$PJCIFN2,06/06/2024 00:01:00,230.75,227.54,229.21,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.04,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,164.96,3.71,65.71,40.59,3.08,15.49,0.00,6.09,149.94,-2.77,10.75,31.43,-8.05,10.17,0.00,10.08,155.94,0.23,24.25,36.49,-0.04,13.67,0.00
$PJCIFN2,06/06/2024 00:02:00,230.50,227.54,229.23,0.06,0.77,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,177.05,1.36,65.64,42.26,1.93,19.05,0.00,6.66,149.35,-3.36,11.40,32.55,-2.78,8.98,0.00,10.77,156.80,0.17,24.24,36.96,0.08,13.60,0.00
$PJCIFN2,06/06/2024 00:03:00,230.37,227.54,229.35,0.06,0.76,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.62,171.97,3.12,66.41,42.23,3.11,17.68,0.00,7.78,149.10,-1.59,11.35,31.37,-3.93,10.76,0.00,10.30,156.61,0.32,24.22,36.26,-0.04,13.49,0.00
$PJCIFN2,06/06/2024 00:04:00,230.75,227.80,229.38,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,165.33,4.30,64.76,42.28,4.28,16.55,0.00,6.06,148.68,-4.55,11.91,32.50,-4.56,11.92,0.00,10.31,155.19,0.30,24.08,36.62,0.19,13.79,0.00
$PJCIFN2,06/06/2024 00:05:00,230.75,227.93,229.47,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.78,3.13,66.92,43.01,2.52,17.19,0.00,4.88,145.16,-2.18,10.77,31.84,-2.20,11.34,0.00,9.97,155.22,0.23,24.19,36.74,0.00,13.73,0.00
$PJCIFN2,06/06/2024 00:06:00,230.75,227.80,229.45,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,163.94,2.55,65.71,41.25,1.34,16.67,0.00,6.62,147.34,-2.77,10.18,30.21,-3.96,11.30,0.00,10.37,154.53,0.28,24.51,36.41,-0.24,13.63,0.00
$PJCIFN2,06/06/2024 00:07:00,230.88,227.67,229.46,0.06,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.54,3.71,66.37,42.94,3.69,17.26,0.00,4.89,148.01,-5.13,10.80,31.98,-2.79,10.76,0.00,9.84,154.84,0.30,23.79,36.38,0.03,13.81,0.00
$PJCIFN2,06/06/2024 00:08:00,230.63,227.93,229.46,0.06,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.50,2.54,65.13,43.50,5.46,16.66,0.00,4.32,146.24,-4.54,11.36,30.77,-2.78,10.75,0.00,9.90,155.07,0.40,24.09,36.00,0.19,13.91,0.00
$PJCIFN2,06/06/2024 00:09:00,230.75,227.80,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.56,1.95,64.61,41.67,1.93,16.66,0.00,6.68,147.84,-2.17,10.20,31.39,-2.79,10.17,0.00,9.97,154.96,0.22,23.55,36.07,-0.09,13.52,0.00
$PJCIFN2,06/06/2024 00:10:00,230.63,227.93,229.42,0.06,0.72,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.31,2.54,65.82,45.33,2.52,17.71,0.00,7.84,146.66,-3.36,11.38,32.52,-2.20,10.77,0.00,9.93,154.98,0.36,24.07,36.23,0.27,13.73,0.00
$PJCIFN2,06/06/2024 00:11:00,230.75,227.54,229.39,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.73,4.86,65.71,41.39,2.53,17.24,0.00,6.05,149.27,-5.10,11.36,31.37,-3.36,11.30,0.00,9.95,154.81,0.22,24.59,35.95,-0.31,13.76,0.00
$PJCIFN2,06/06/2024 00:12:00,230.88,228.06,229.38,0.06,0.72,0.03,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.90,164.99,6.07,65.20,41.91,2.51,19.72,0.00,6.07,147.34,-1.59,10.80,32.53,-3.97,11.33,0.00,10.41,154.88,0.55,24.17,36.31,-0.03,13.86,0.00
$PJCIFN2,06/06/2024 00:13:00,230.63,227.67,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,164.13,3.11,65.75,40.73,1.93,16.10,0.00,6.61,146.42,-3.35,11.93,27.82,-2.79,10.21,0.00,10.04,154.67,0.01,24.03,35.80,-0.32,13.75,0.00
$PJCIFN2,06/06/2024 00:14:00,230.75,227.93,229.45,0.07,0.77,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,176.76,7.88,65.90,41.30,2.52,16.15,0.00,6.07,146.57,-2.77,11.35,30.09,-4.56,11.31,0.00,10.54,155.75,0.36,23.91,35.96,-0.03,13.73,0.00
$PJCIFN2,06/06/2024 00:15:00,231.14,227.54,229.34,0.07,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.03,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,174.02,3.72,64.69,40.57,3.11,19.04,0.00,5.47,148.60,-6.31,11.36,31.30,-2.20,11.31,0.00,10.40,156.09,0.38,23.80,36.35,0.22,13.98,0.00
$PJCIFN2,06/06/2024 00:16:00,238.72,226.26,229.57,0.07,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.02,0.05,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.80,168.32,3.70,66.18,45.15,3.10,16.65,0.00,6.64,145.48,-5.13,11.35,26.60,-5.16,11.90,0.00,10.33,154.51,0.31,24.78,35.55,0.06,13.91,0.00
$PJCIFN2,06/06/2024 00:17:00,230.50,227.93,229.36,0.06,0.71,0.01,0.29,0.20,0.01,0.07,0.00,0.01,0.64,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,164.46,3.13,65.82,46.02,2.51,15.47,0.00,1.95,147.34,-3.95,10.16,29.69,-3.38,6.04,0.00,9.89,154.67,0.24,24.16,35.91,-0.29,13.57,0.00
$PJCIFN2,06/06/2024 00:18:00,230.75,227.93,229.30,0.06,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.72,3.71,65.20,42.28,3.69,17.34,0.00,4.30,147.43,-2.18,10.17,31.44,-2.79,8.40,0.00,9.59,154.37,0.41,23.73,36.08,0.15,13.44,0.00
$PJCIFN2,06/06/2024 00:19:00,230.63,227.93,229.43,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.23,4.31,66.33,41.13,4.29,16.54,0.00,6.66,148.00,-2.18,11.95,32.50,-2.78,10.70,0.00,10.09,154.77,0.55,24.29,36.31,0.20,13.68,0.00
$PJCIFN2,06/06/2024 00:20:00,248.88,224.07,229.56,0.08,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.01,0.64,-0.02,0.03,0.12,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,165.09,4.89,65.24,41.16,5.42,19.68,0.00,3.13,146.91,-3.95,7.81,30.80,-4.55,7.82,0.00,9.96,155.21,0.35,23.90,36.27,0.30,13.83,0.00
$PJCIFN2,06/06/2024 00:21:00,230.75,227.80,229.42,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.16,163.50,3.12,65.16,41.25,1.93,16.63,0.00,4.30,147.67,-2.77,10.73,31.87,-1.61,11.36,0.00,10.33,154.70,0.46,24.56,36.17,0.27,13.69,0.00
$PJCIFN2,06/06/2024 00:22:00,233.58,225.61,229.02,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,161.41,2.53,66.33,40.69,4.28,16.01,0.00,7.21,147.18,-3.36,11.95,26.78,-2.20,10.71,0.00,10.39,154.40,0.28,23.98,35.68,-0.01,13.52,0.00
$PJCIFN2,06/06/2024 00:23:00,230.24,227.54,229.23,0.06,0.72,0.03,0.29,0.18,0.02,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.70,6.08,66.22,41.60,3.68,14.89,0.00,6.05,148.01,-3.34,9.62,32.48,-3.37,8.35,0.00,10.10,154.06,0.23,23.95,36.16,-0.01,13.48,0.00
$PJCIFN2,06/06/2024 00:24:00,230.63,227.41,229.34,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.58,3.10,65.71,41.32,2.52,15.55,0.00,6.61,146.76,-2.77,9.61,31.84,-2.20,7.20,0.00,9.98,154.56,0.07,23.75,36.26,0.08,13.44,0.00
$PJCIFN2,06/06/2024 00:25:00,230.75,227.80,229.30,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.62,2.53,63.44,40.62,3.69,16.71,0.00,4.89,146.40,-1.59,10.16,30.80,-2.77,10.68,0.00,10.30,154.84,0.33,24.04,35.92,0.05,13.72,0.00
$PJCIFN2,06/06/2024 00:26:00,230.75,228.06,229.41,0.07,0.79,0.01,0.29,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,15.47,180.68,2.53,66.37,42.47,6.63,18.99,0.00,7.25,147.34,-3.95,8.99,31.27,-3.96,10.18,0.00,10.14,155.25,-0.09,24.29,36.05,-0.02,13.56,0.00
$PJCIFN2,06/06/2024 00:27:00,230.88,227.80,229.43,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,172.84,1.95,64.58,41.20,1.92,16.68,0.00,6.66,146.91,-2.18,10.75,31.22,-3.37,10.22,0.00,10.22,155.83,0.16,23.81,36.18,-0.13,13.49,0.00
$PJCIFN2,06/06/2024 00:28:00,231.14,227.93,229.47,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.23,1.95,64.61,42.61,2.53,15.52,0.00,7.81,148.17,-2.18,11.34,31.93,-2.79,11.30,0.00,9.96,155.04,0.22,24.04,35.73,-0.01,13.62,0.00
$PJCIFN2,06/06/2024 00:29:00,230.88,227.80,229.39,0.06,0.72,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.36,4.86,66.41,41.74,6.05,16.05,0.00,4.30,147.34,-3.94,10.75,32.52,-5.16,10.18,0.00,9.78,154.81,0.47,23.88,36.04,0.23,13.62,0.00
$PJCIFN2,06/06/2024 00:30:00,233.20,226.64,229.17,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.58,-0.01,0.04,0.10,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,165.80,2.54,65.78,43.38,3.66,17.19,0.00,4.28,136.12,-1.58,9.57,23.49,-1.61,10.34,0.00,10.06,154.88,0.39,24.30,36.30,0.18,13.68,0.00
$PJCIFN2,06/06/2024 00:31:00,230.50,227.67,229.30,0.05,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,165.02,3.13,65.09,41.77,4.29,17.25,0.00,7.80,148.18,-1.59,9.57,30.20,-1.61,11.36,0.00,9.88,155.06,0.32,24.07,36.08,0.20,13.84,0.00
$PJCIFN2,06/06/2024 00:32:00,230.37,227.67,229.24,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,163.48,4.86,64.65,41.67,3.70,16.70,0.00,6.63,149.52,-3.95,11.33,30.21,-3.38,11.40,0.00,10.30,154.96,0.17,23.74,36.00,-0.03,13.76,0.00
$PJCIFN2,06/06/2024 00:33:00,230.50,227.67,229.28,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.45,1.95,63.92,40.64,3.68,16.69,0.00,7.22,150.69,-2.17,10.18,31.91,-3.38,10.69,0.00,10.08,155.96,0.17,23.71,35.85,0.04,13.60,0.00
$PJCIFN2,06/06/2024 00:34:00,230.37,227.54,229.22,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.77,3.14,67.47,41.72,3.10,16.11,0.00,6.07,150.87,-3.36,11.93,29.02,-2.78,10.76,0.00,10.08,156.35,0.37,24.08,35.58,0.31,13.54,0.00
$PJCIFN2,06/06/2024 00:35:00,230.37,227.41,229.19,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.23,2.54,66.88,42.30,3.10,15.47,0.00,6.05,150.45,-3.37,11.89,30.72,-4.52,11.33,0.00,9.94,156.05,0.13,24.63,35.92,0.12,13.61,0.00
$PJCIFN2,06/06/2024 00:36:00,230.37,227.41,229.16,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.01,4.30,65.64,41.25,3.69,16.54,0.00,7.24,150.19,-2.18,10.17,30.79,-2.19,11.35,0.00,10.16,156.51,0.29,23.80,35.98,0.10,13.86,0.00
$PJCIFN2,06/06/2024 00:37:00,230.37,227.41,229.24,0.05,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.40,3.69,66.73,42.52,1.93,15.98,0.00,6.06,149.94,-4.53,10.77,32.42,-2.19,10.20,0.00,10.23,156.78,0.44,23.78,36.15,0.06,13.51,0.00
$PJCIFN2,06/06/2024 00:38:00,230.37,227.41,229.24,0.06,0.78,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,177.74,7.87,65.05,42.33,2.50,16.72,0.00,6.05,151.80,-3.94,11.34,31.91,-3.96,10.71,0.00,10.19,157.10,0.36,24.02,36.37,-0.10,13.62,0.00
$PJCIFN2,06/06/2024 00:39:00,230.50,227.54,229.22,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,175.00,2.54,63.51,42.79,1.93,16.70,0.00,7.25,149.86,-2.18,10.18,31.34,-2.19,8.40,0.00,10.06,157.55,0.20,23.78,36.45,-0.01,13.76,0.00
$PJCIFN2,06/06/2024 00:40:00,230.11,227.67,229.18,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.06,4.31,64.50,41.65,1.93,16.07,0.00,7.83,151.46,-2.76,11.92,31.29,-3.37,10.78,0.00,10.30,156.41,0.26,24.35,36.33,0.06,13.57,0.00
$PJCIFN2,06/06/2024 00:41:00,230.63,227.54,229.20,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.41,3.13,65.64,42.23,3.10,17.22,0.00,7.28,148.68,-2.18,10.76,33.07,-2.78,10.77,0.00,10.16,156.91,0.63,24.19,36.67,0.04,13.55,0.00
$PJCIFN2,06/06/2024 00:42:00,230.37,227.67,229.23,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.37,1.95,65.16,41.79,3.69,16.06,0.00,7.83,149.60,-5.12,11.93,31.93,-2.78,9.03,0.00,10.57,156.84,0.18,24.16,36.70,0.03,13.79,0.00
$PJCIFN2,06/06/2024 00:43:00,230.37,227.16,229.12,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.00,3.12,65.13,41.65,1.34,16.67,0.00,7.82,150.45,-3.94,8.99,32.48,-3.37,8.39,0.00,9.88,156.63,-0.04,23.79,36.23,-0.17,13.60,0.00
$PJCIFN2,06/06/2024 00:44:00,230.37,227.80,229.24,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.46,1.95,65.78,40.62,1.93,19.00,0.00,6.06,150.19,-2.17,11.36,30.72,-2.19,11.32,0.00,9.96,156.61,0.31,23.72,36.02,0.14,13.96,0.00
$PJCIFN2,06/06/2024 00:45:00,230.24,227.67,229.13,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.69,3.12,65.67,42.26,1.93,16.12,0.00,7.80,149.69,-2.18,11.92,31.37,-2.78,11.31,0.00,9.72,156.59,0.33,24.81,36.10,-0.10,13.64,0.00
$PJCIFN2,06/06/2024 00:46:00,230.50,227.41,229.25,0.08,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.32,167.13,2.53,67.66,41.41,1.93,16.65,0.00,4.88,151.71,-2.18,11.35,31.37,-2.77,10.77,0.00,10.09,156.50,0.27,23.74,35.89,-0.05,13.69,0.00
$PJCIFN2,06/06/2024 00:47:00,230.24,227.54,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.97,1.93,63.88,41.70,1.93,15.53,0.00,7.83,150.28,-1.59,11.33,30.66,-3.95,11.33,0.00,10.00,156.60,0.27,24.18,35.92,0.08,13.81,0.00
$PJCIFN2,06/06/2024 00:48:00,230.11,227.80,229.27,0.06,0.74,0.02,0.29,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,168.33,4.90,66.84,39.47,5.45,16.70,0.00,6.65,149.35,-3.37,10.16,30.79,-3.96,11.37,0.00,10.35,156.82,0.00,23.75,35.94,-0.12,13.71,0.00
$PJCIFN2,06/06/2024 00:49:00,230.63,227.28,229.20,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.72,1.95,65.13,40.53,1.93,16.67,0.00,7.25,149.10,-6.90,8.96,31.89,-1.62,9.01,0.00,10.01,156.59,0.02,23.88,36.01,0.06,13.49,0.00
$PJCIFN2,06/06/2024 00:50:00,230.50,227.54,229.19,0.06,0.78,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.66,-0.04,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,177.26,4.31,66.30,41.93,7.24,16.06,0.00,4.89,150.02,-8.07,10.74,32.46,-3.37,8.39,0.00,10.07,156.97,0.23,25.08,36.15,-0.12,13.55,0.00
$PJCIFN2,06/06/2024 00:51:00,230.24,227.80,229.22,0.07,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,170.48,1.95,65.13,41.11,3.70,15.50,0.00,7.80,146.59,-2.18,11.33,31.39,-2.79,10.77,0.00,10.11,156.89,0.22,23.47,36.43,0.17,13.54,0.00
$PJCIFN2,06/06/2024 00:52:00,230.24,227.41,229.23,0.06,0.73,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.03,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.99,6.65,65.71,43.48,4.25,17.20,0.00,6.61,150.44,-3.36,11.33,28.97,-6.27,7.21,0.00,10.67,155.89,0.41,23.90,36.53,-0.20,13.63,0.00
$PJCIFN2,06/06/2024 00:53:00,230.24,227.41,229.23,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,169.33,2.51,65.64,42.26,1.93,16.55,0.00,6.66,149.44,-2.77,9.58,31.98,-2.20,10.17,0.00,10.09,155.47,0.23,23.71,36.52,-0.01,13.59,0.00
$PJCIFN2,06/06/2024 00:54:00,230.37,227.54,229.27,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,164.77,4.31,65.78,43.13,2.52,15.97,0.00,6.64,148.51,-3.95,11.36,31.84,-3.37,9.62,0.00,10.09,155.61,0.16,24.20,36.48,0.08,13.46,0.00
$PJCIFN2,06/06/2024 00:55:00,230.50,227.67,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,163.48,1.94,64.61,41.79,1.93,16.63,0.00,7.24,149.02,-6.86,11.36,32.48,-2.20,11.33,0.00,9.75,154.94,0.11,24.64,36.20,-0.17,13.68,0.00
$PJCIFN2,06/06/2024 00:56:00,230.63,227.54,229.32,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.49,4.30,64.61,41.84,1.93,16.63,0.00,6.65,148.68,-3.36,10.16,30.82,-5.71,10.17,0.00,9.90,154.79,0.23,24.32,36.34,-0.04,13.64,0.00
$PJCIFN2,06/06/2024 00:57:00,230.50,227.41,229.30,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.46,3.71,65.16,41.23,2.52,17.27,0.00,4.88,148.42,-3.36,10.16,31.96,-2.79,11.87,0.00,9.81,154.63,0.15,23.92,36.00,-0.17,13.87,0.00
$PJCIFN2,06/06/2024 00:58:00,230.50,227.67,229.35,0.06,0.72,0.02,0.29,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.49,4.90,65.24,44.82,4.27,17.26,0.00,7.83,149.27,-1.58,11.40,30.15,-2.20,10.75,0.00,10.20,154.65,0.68,24.32,36.03,0.10,13.78,0.00
$PJCIFN2,06/06/2024 00:59:00,230.63,227.67,229.36,0.08,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,162.36,2.54,65.13,39.99,3.09,16.06,0.00,4.30,148.09,-3.96,11.36,31.34,-2.77,10.18,0.00,10.19,154.45,0.49,23.93,36.01,0.17,13.61,0.00
$PJCIFN2,06/06/2024 01:00:00,230.50,227.67,229.40,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.18,2.52,65.67,41.06,1.93,15.95,0.00,7.25,148.52,-2.19,11.92,30.21,-2.21,9.62,0.00,10.14,154.99,0.40,24.11,36.08,-0.07,13.59,0.00
$PJCIFN2,06/06/2024 01:01:00,230.37,227.93,229.45,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,164.03,2.54,64.54,41.81,1.93,16.68,0.00,7.24,142.12,-2.75,11.36,31.37,-3.97,9.52,0.00,10.35,152.85,0.22,25.15,35.99,-0.14,13.69,0.00
$PJCIFN2,06/06/2024 01:02:00,230.63,227.80,229.39,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,171.27,3.14,65.20,41.74,1.93,16.73,0.00,8.43,141.32,-2.76,11.36,30.06,-2.20,11.35,0.00,10.63,150.81,0.12,23.82,35.94,-0.22,13.65,0.00
$PJCIFN2,06/06/2024 01:03:00,230.75,227.93,229.48,0.06,0.75,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,171.76,4.90,65.24,40.62,2.51,17.85,0.00,6.65,143.54,-3.92,11.35,32.46,-3.37,11.33,0.00,10.30,151.24,0.24,23.98,36.09,-0.13,13.88,0.00
$PJCIFN2,06/06/2024 01:04:00,230.75,227.80,229.38,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,162.14,1.95,64.61,42.30,1.93,19.03,0.00,7.25,142.63,-2.17,11.35,31.93,-2.20,11.28,0.00,10.02,150.44,0.32,23.74,36.09,-0.15,13.57,0.00
$PJCIFN2,06/06/2024 01:05:00,230.63,227.67,229.42,0.06,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.62,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.28,4.30,65.24,41.81,3.70,17.88,0.00,6.70,141.48,-4.54,11.36,30.80,-5.12,10.71,0.00,10.16,151.67,0.12,24.06,35.78,0.10,13.65,0.00
$PJCIFN2,06/06/2024 01:06:00,230.24,227.54,229.23,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,166.32,1.95,65.67,41.13,1.92,15.49,0.00,7.78,149.94,-1.00,10.76,32.55,-2.19,10.76,0.00,10.04,154.65,0.47,24.56,35.97,-0.02,13.47,0.00
$PJCIFN2,06/06/2024 01:07:00,230.37,227.80,229.27,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.23,1.95,65.16,40.10,1.93,16.08,0.00,6.66,148.85,-3.92,10.19,30.72,-2.79,11.35,0.00,10.01,154.45,0.17,23.60,36.12,0.00,13.65,0.00
$PJCIFN2,06/06/2024 01:08:00,230.37,227.54,229.29,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.46,3.13,64.13,42.45,1.93,15.50,0.00,6.02,148.76,-1.59,11.36,30.79,-4.57,10.70,0.00,10.09,154.50,0.40,23.36,36.10,-0.09,13.51,0.00
$PJCIFN2,06/06/2024 01:09:00,230.50,227.67,229.26,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.17,4.31,65.09,39.94,1.93,16.07,0.00,7.24,147.09,-4.54,10.17,31.30,-3.38,10.74,0.00,9.83,154.46,0.11,24.15,35.87,0.00,13.55,0.00
$PJCIFN2,06/06/2024 01:10:00,230.24,227.67,229.24,0.06,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,163.63,1.95,65.64,42.33,3.69,15.48,0.00,7.23,147.93,-4.54,11.35,31.34,-1.61,11.88,0.00,9.96,154.59,0.24,24.11,36.07,0.10,13.89,0.00
$PJCIFN2,06/06/2024 01:11:00,230.24,227.54,229.22,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,164.07,1.95,65.16,41.41,1.34,16.58,0.00,4.30,148.43,-1.59,11.35,33.10,-2.79,11.34,0.00,9.97,154.42,0.30,24.84,36.07,-0.07,13.64,0.00
$PJCIFN2,06/06/2024 01:12:00,230.24,227.41,229.26,0.06,0.72,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.40,6.03,65.86,41.74,3.70,16.63,0.00,6.08,148.09,-2.18,11.92,31.87,-1.61,10.77,0.00,10.42,154.17,0.59,24.03,36.19,0.08,13.54,0.00
$PJCIFN2,06/06/2024 01:13:00,230.50,227.80,229.25,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,163.87,2.54,65.31,41.20,1.93,18.45,0.00,7.84,148.18,-2.19,11.35,31.93,-2.20,10.12,0.00,10.33,154.46,0.29,23.49,36.09,0.05,13.82,0.00
$PJCIFN2,06/06/2024 01:14:00,230.37,227.80,229.25,0.05,0.76,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,174.80,3.73,65.78,42.40,1.93,15.47,0.00,7.20,149.86,-4.54,8.41,31.89,-2.20,11.89,0.00,10.01,155.19,0.34,23.82,36.03,0.02,13.65,0.00
$PJCIFN2,06/06/2024 01:15:00,230.37,227.80,229.22,0.06,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,173.72,3.71,64.69,42.87,1.93,17.79,0.00,6.66,148.85,-2.18,9.00,31.87,-2.78,11.31,0.00,10.18,155.50,0.31,23.86,36.34,0.02,13.98,0.00
$PJCIFN2,06/06/2024 01:16:00,230.63,227.80,229.39,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.27,5.46,65.16,42.99,4.87,16.63,0.00,5.49,149.10,-2.18,10.18,30.15,-2.20,11.36,0.00,10.43,154.80,0.63,24.79,36.13,0.46,13.83,0.00
$PJCIFN2,06/06/2024 01:17:00,230.50,227.54,229.31,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.54,2.54,65.75,41.74,2.49,18.39,0.00,4.29,148.43,-2.17,11.35,31.39,-2.79,9.60,0.00,9.93,154.44,0.31,24.39,35.81,0.02,13.69,0.00
$PJCIFN2,06/06/2024 01:18:00,230.63,227.67,229.36,0.08,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,165.95,4.88,65.75,41.88,3.11,18.44,0.00,5.50,149.27,-3.95,11.35,31.29,-4.56,11.33,0.00,10.15,154.68,0.15,23.91,36.11,0.03,13.73,0.00
$PJCIFN2,06/06/2024 01:19:00,230.63,227.67,229.33,0.06,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.42,6.07,65.20,40.62,1.34,16.13,0.00,6.66,147.01,-2.76,11.36,31.93,-2.79,10.20,0.00,10.04,154.97,0.39,23.71,36.09,0.01,13.55,0.00
$PJCIFN2,06/06/2024 01:20:00,230.63,227.54,229.32,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.13,3.71,65.60,40.75,3.10,16.08,0.00,6.07,149.18,-1.59,11.93,31.86,-2.78,11.35,0.00,9.99,155.38,0.43,24.26,36.03,0.25,13.95,0.00
$PJCIFN2,06/06/2024 01:21:00,230.63,227.67,229.35,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.73,3.72,65.20,41.67,3.71,16.54,0.00,6.63,148.17,-2.18,10.76,30.79,-2.78,10.76,0.00,10.18,155.16,0.50,24.76,35.93,0.09,13.64,0.00
$PJCIFN2,06/06/2024 01:22:00,230.88,227.80,229.36,0.07,0.74,0.01,0.29,0.20,0.01,0.09,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,168.43,2.54,65.13,45.41,2.52,19.59,0.00,5.47,149.61,-4.53,10.14,31.34,-2.78,11.32,0.00,10.57,155.82,0.26,23.74,36.07,-0.01,13.83,0.00
$PJCIFN2,06/06/2024 01:23:00,230.50,227.54,229.23,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.80,4.90,65.05,41.65,4.28,16.08,0.00,7.81,148.18,-2.77,9.61,31.22,-3.38,9.50,0.00,10.04,156.08,0.24,23.92,35.88,0.07,13.72,0.00
$PJCIFN2,06/06/2024 01:24:00,230.37,227.54,229.26,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.75,3.13,65.13,40.43,2.51,15.54,0.00,7.25,150.28,-2.17,10.77,30.15,-1.61,11.85,0.00,9.80,155.96,0.37,23.77,35.88,-0.03,13.78,0.00
$PJCIFN2,06/06/2024 01:25:00,230.24,227.80,229.27,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.16,1.95,66.30,40.71,3.10,15.51,0.00,6.66,150.70,-2.18,10.77,30.18,-2.79,10.16,0.00,9.91,156.06,0.21,23.90,35.76,0.05,13.49,0.00
$PJCIFN2,06/06/2024 01:26:00,230.24,227.54,229.21,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,178.44,1.95,65.16,41.16,2.52,16.08,0.00,7.22,149.52,-3.95,11.35,31.20,-2.79,11.35,0.00,10.18,156.65,0.28,24.56,35.85,-0.15,13.58,0.00
$PJCIFN2,06/06/2024 01:27:00,230.63,227.41,229.26,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,173.22,3.10,65.82,39.99,2.52,16.11,0.00,6.66,150.19,-1.58,10.17,31.36,-2.19,10.76,0.00,10.06,156.86,0.32,24.16,35.82,0.06,13.73,0.00
$PJCIFN2,06/06/2024 01:28:00,230.37,227.54,229.22,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.63,3.72,66.26,41.16,5.43,15.50,0.00,7.20,149.77,-4.54,9.00,30.80,-3.38,10.15,0.00,10.07,155.94,0.14,23.87,35.98,0.02,13.64,0.00
$PJCIFN2,06/06/2024 01:29:00,230.63,227.80,229.33,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.19,3.71,65.82,41.72,2.51,16.74,0.00,7.24,149.27,-3.96,10.76,32.35,-2.19,8.99,0.00,10.27,156.97,0.24,23.95,36.50,0.25,13.71,0.00
$PJCIFN2,06/06/2024 01:30:00,230.63,227.67,229.30,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.04,1.96,66.84,41.20,3.10,16.55,0.00,7.78,149.27,-2.17,10.77,31.32,-3.98,11.31,0.00,10.31,156.86,0.31,24.09,36.62,0.09,13.60,0.00
$PJCIFN2,06/06/2024 01:31:00,230.75,227.67,229.32,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.67,4.30,64.03,42.52,1.93,16.06,0.00,5.47,149.86,-2.18,9.61,30.13,-2.80,9.55,0.00,10.17,156.83,0.11,24.37,36.41,0.01,13.51,0.00
$PJCIFN2,06/06/2024 01:32:00,230.75,227.54,229.24,0.07,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,168.22,4.89,64.47,43.67,2.52,16.07,0.00,7.84,149.35,-2.19,10.75,29.61,-2.79,11.33,0.00,10.67,156.69,0.38,24.07,36.49,0.02,13.60,0.00
$PJCIFN2,06/06/2024 01:33:00,230.88,227.41,229.24,0.07,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,166.08,3.13,65.64,41.23,1.93,19.53,0.00,4.88,150.27,-2.17,11.35,30.66,-2.78,11.35,0.00,10.32,156.65,0.31,23.84,36.01,-0.08,13.72,0.00
$PJCIFN2,06/06/2024 01:34:00,230.11,227.54,229.20,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.90,2.54,65.64,42.57,3.10,16.04,0.00,7.26,151.04,-2.19,11.93,31.95,-1.61,11.92,0.00,10.19,156.91,0.37,23.98,36.31,0.20,13.83,0.00
$PJCIFN2,06/06/2024 01:35:00,230.50,227.80,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.75,3.12,65.67,40.69,1.93,16.11,0.00,6.65,148.93,-2.18,10.17,32.94,-2.19,10.77,0.00,9.92,157.03,0.22,23.81,36.08,0.03,13.48,0.00
$PJCIFN2,06/06/2024 01:36:00,230.37,227.67,229.23,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,165.95,2.54,65.05,41.53,2.51,16.62,0.00,7.24,149.60,-1.59,8.43,30.60,-4.55,10.17,0.00,10.10,156.64,0.31,24.63,36.08,-0.19,13.57,0.00
$PJCIFN2,06/06/2024 01:37:00,230.24,227.80,229.21,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,167.77,4.30,65.09,41.32,2.52,16.04,0.00,7.82,149.44,-3.36,8.98,30.11,-3.96,8.98,0.00,9.96,156.43,0.11,23.87,36.19,-0.14,13.68,0.00
$PJCIFN2,06/06/2024 01:38:00,230.50,227.16,229.15,0.06,0.78,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.74,3.13,67.39,41.23,3.69,17.26,0.00,8.41,149.86,-2.17,11.94,32.46,-2.79,10.07,0.00,10.28,157.38,0.30,24.04,36.33,0.32,13.55,0.00
$PJCIFN2,06/06/2024 01:39:00,230.37,227.54,229.20,0.06,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,172.26,3.13,65.67,41.06,2.51,18.41,0.00,6.65,151.70,-2.18,11.93,29.57,-1.60,11.93,0.00,10.32,157.32,0.31,24.01,36.14,0.19,13.65,0.00
$PJCIFN2,06/06/2024 01:40:00,230.37,227.67,229.22,0.06,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,171.87,2.54,65.05,42.91,1.92,17.24,0.00,4.30,150.44,-2.18,11.93,32.86,-2.19,10.16,0.00,10.28,156.45,0.25,23.96,36.30,-0.02,13.64,0.00
$PJCIFN2,06/06/2024 01:41:00,230.50,227.80,229.30,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,165.58,1.95,66.01,42.30,1.34,19.01,0.00,7.25,149.86,-2.18,11.36,30.20,-1.61,10.70,0.00,10.39,156.06,0.22,25.14,36.17,-0.03,13.71,0.00
$PJCIFN2,06/06/2024 01:42:00,233.33,226.26,229.11,0.06,1.35,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,307.52,6.07,65.16,41.13,1.93,16.33,0.00,7.22,149.44,-1.59,10.76,32.35,-1.61,10.69,0.00,10.46,170.98,0.27,23.74,36.30,-0.08,13.78,0.00
$PJCIFN2,06/06/2024 01:43:00,230.50,225.61,229.04,0.07,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.43,307.80,3.13,65.27,40.59,3.69,16.11,0.00,6.06,148.76,-2.77,11.93,29.09,-2.20,10.71,0.00,10.00,171.61,0.20,24.07,36.15,0.22,13.63,0.00
$PJCIFN2,06/06/2024 01:44:00,233.84,226.38,229.15,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,308.21,2.53,65.75,42.94,2.52,16.37,0.00,6.62,150.36,-4.50,10.76,30.77,-2.19,9.61,0.00,10.24,170.47,0.22,24.05,36.27,0.16,13.62,0.00
$PJCIFN2,06/06/2024 01:45:00,230.75,224.84,229.08,0.06,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,310.78,4.30,65.78,43.45,1.91,18.46,0.00,6.07,148.43,-2.71,11.96,31.30,-2.77,11.33,0.00,10.08,172.30,0.46,24.53,36.43,-0.01,13.84,0.00
$PJCIFN2,06/06/2024 01:46:00,232.68,227.16,229.24,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,305.83,2.53,66.33,42.79,1.36,16.67,0.00,4.88,144.19,-2.19,9.02,30.23,-1.61,11.35,0.00,9.94,169.62,0.31,24.49,35.89,-0.07,13.89,0.00
$PJCIFN2,06/06/2024 01:47:00,230.63,226.64,229.26,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,305.87,4.28,65.27,41.91,3.10,16.09,0.00,7.82,149.19,-2.77,10.79,31.39,-3.38,10.12,0.00,10.01,172.52,0.36,24.38,35.83,0.25,13.69,0.00
$PJCIFN2,06/06/2024 01:48:00,230.75,226.38,229.28,0.06,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.27,306.52,3.12,65.42,41.20,5.47,16.06,0.00,6.67,144.13,-5.13,11.34,30.80,-2.79,11.29,0.00,9.77,169.44,0.09,24.23,35.59,0.02,13.39,0.00
$PJCIFN2,06/06/2024 01:49:00,230.88,226.38,229.23,0.05,1.34,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,305.97,7.85,65.24,41.11,1.92,16.67,0.00,6.65,146.91,-3.36,11.36,31.91,-2.79,10.16,0.00,9.82,171.96,0.35,23.88,36.13,-0.18,13.50,0.00
$PJCIFN2,06/06/2024 01:50:00,230.63,226.38,229.12,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,307.70,4.30,65.13,40.53,1.93,17.24,0.00,7.84,146.34,-3.94,10.17,31.37,-3.37,11.33,0.00,10.07,169.29,0.40,23.63,36.17,0.06,13.74,0.00
$PJCIFN2,06/06/2024 01:51:00,230.63,226.77,229.19,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,305.89,2.54,65.78,41.77,1.91,15.55,0.00,6.68,149.10,-1.59,10.76,31.71,-3.96,10.77,0.00,10.03,170.40,0.41,23.74,36.21,-0.07,13.62,0.00
$PJCIFN2,06/06/2024 01:52:00,230.50,227.54,229.33,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.93,164.22,3.73,64.58,40.55,2.52,16.11,0.00,4.89,146.34,-2.78,11.39,30.79,-2.77,11.33,0.00,10.57,154.78,0.38,24.76,35.96,0.07,13.90,0.00
$PJCIFN2,06/06/2024 01:53:00,230.63,227.67,229.45,0.07,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.09,2.55,65.78,42.59,2.52,16.09,0.00,4.91,144.74,-2.18,8.40,32.44,-2.20,10.70,0.00,10.27,154.60,0.37,23.91,36.15,0.02,13.54,0.00
$PJCIFN2,06/06/2024 01:54:00,230.50,227.80,229.39,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,162.99,4.30,64.39,41.27,5.45,17.32,0.00,7.82,147.92,-2.18,7.83,30.15,-3.38,10.71,0.00,10.14,154.50,0.44,24.21,36.12,0.14,13.40,0.00
$PJCIFN2,06/06/2024 01:55:00,230.75,227.67,229.42,0.07,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.51,162.77,3.72,68.21,40.55,1.93,16.72,0.00,5.48,146.59,-2.18,11.35,30.77,-3.37,10.16,0.00,10.29,154.40,0.45,24.31,35.82,-0.03,13.66,0.00
$PJCIFN2,06/06/2024 01:56:00,230.63,228.06,229.40,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,163.36,4.30,65.20,43.60,3.11,17.26,0.00,7.25,147.42,-2.78,10.77,31.36,-2.79,9.54,0.00,10.28,154.77,0.38,24.01,36.29,0.32,13.74,0.00
$PJCIFN2,06/06/2024 01:57:00,230.63,227.67,229.33,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,162.91,1.95,64.54,40.50,1.34,15.52,0.00,7.24,148.01,-2.16,9.00,30.80,-3.38,11.34,0.00,10.08,154.94,0.16,24.17,35.88,-0.11,13.57,0.00
$PJCIFN2,06/06/2024 01:58:00,230.63,227.80,229.35,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.77,3.12,66.88,42.89,4.27,15.54,0.00,7.24,147.84,-3.36,9.61,31.91,-2.20,8.98,0.00,10.01,154.91,-0.01,23.86,35.80,0.01,13.36,0.00
$PJCIFN2,06/06/2024 01:59:00,230.75,227.41,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,166.10,3.13,63.99,41.77,2.50,17.24,0.00,5.48,146.75,-3.93,11.35,30.73,-3.94,10.74,0.00,9.83,154.79,0.60,24.26,35.94,-0.03,13.78,0.00
$PJCIFN2,06/06/2024 02:00:00,230.63,227.80,229.37,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.31,3.13,65.09,41.32,1.93,16.06,0.00,7.23,147.42,-2.77,11.32,30.18,-3.97,11.28,0.00,10.00,154.83,0.30,23.90,35.88,-0.13,13.43,0.00
$PJCIFN2,06/06/2024 02:01:00,230.63,227.41,229.32,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,164.62,3.12,66.33,42.00,1.94,16.67,0.00,7.24,145.98,-2.77,11.38,31.73,-2.19,8.98,0.00,10.01,154.47,0.12,24.36,36.32,-0.04,13.71,0.00
$PJCIFN2,06/06/2024 02:02:00,230.50,227.16,229.27,0.07,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,304.08,4.31,64.06,41.93,5.45,16.65,0.00,4.88,149.52,-5.71,10.16,31.95,-3.38,10.16,0.00,10.45,157.95,0.13,24.11,36.29,0.03,13.61,0.00
$PJCIFN2,06/06/2024 02:03:00,230.75,225.61,229.33,0.06,1.26,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,283.48,6.08,65.75,39.96,3.70,17.14,0.00,6.67,147.67,-5.14,9.59,31.78,-2.77,10.70,0.00,10.21,159.77,0.39,23.89,35.92,-0.12,13.60,0.00
$PJCIFN2,06/06/2024 02:04:00,230.88,227.54,229.33,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,297.84,3.12,66.30,43.75,2.51,16.72,0.00,7.78,147.42,-2.18,11.30,31.91,-2.78,11.84,0.00,10.10,157.76,0.00,24.10,36.05,-0.14,13.83,0.00
$PJCIFN2,06/06/2024 02:05:00,233.45,224.71,229.31,0.06,1.32,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,296.77,4.30,66.41,44.62,1.93,15.50,0.00,6.68,149.52,-4.54,8.44,31.32,-2.20,9.58,0.00,10.11,157.88,0.26,23.98,36.22,-0.27,13.64,0.00
$PJCIFN2,06/06/2024 02:06:00,230.50,227.67,229.29,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,300.67,2.54,64.06,42.33,2.53,19.06,0.00,7.80,147.01,-3.95,11.95,31.80,-1.61,10.18,0.00,10.50,157.16,0.17,24.63,36.25,-0.05,13.88,0.00
$PJCIFN2,06/06/2024 02:07:00,231.78,226.51,229.26,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,302.05,1.96,66.33,41.23,2.52,15.49,0.00,7.25,148.17,-1.59,11.91,31.32,-3.37,11.36,0.00,10.03,157.37,0.20,24.09,36.42,-0.03,13.67,0.00
$PJCIFN2,06/06/2024 02:08:00,231.01,227.67,229.33,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,300.67,3.72,64.06,41.81,1.93,15.98,0.00,7.84,148.09,-2.18,11.94,31.69,-3.38,11.38,0.00,10.43,157.85,0.45,24.27,36.17,-0.04,13.56,0.00
$PJCIFN2,06/06/2024 02:09:00,232.17,226.77,229.32,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,299.49,1.96,65.16,41.72,1.93,16.66,0.00,6.62,143.87,-3.36,11.49,31.73,-2.19,11.28,0.00,10.11,157.80,0.27,23.95,36.09,0.05,13.72,0.00
$PJCIFN2,06/06/2024 02:10:00,230.37,227.54,229.30,0.06,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,298.92,1.95,64.65,40.17,4.28,15.51,0.00,6.64,148.68,-3.36,11.92,31.96,-2.78,11.38,0.00,9.89,158.16,0.25,23.88,36.10,-0.03,13.68,0.00
$PJCIFN2,06/06/2024 02:11:00,230.24,227.28,229.17,0.06,1.31,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,298.26,2.52,65.67,42.94,4.27,16.08,0.00,3.71,149.35,-2.76,10.76,31.08,-2.79,10.76,0.00,9.68,159.51,0.17,24.70,35.81,0.04,13.70,0.00
$PJCIFN2,06/06/2024 02:12:00,230.50,227.80,229.31,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.91,4.90,64.50,41.27,1.34,16.06,0.00,7.23,149.35,-1.59,11.36,31.34,-1.61,11.27,0.00,10.36,155.57,0.45,23.99,35.73,0.03,13.93,0.00
$PJCIFN2,06/06/2024 02:13:00,230.50,227.93,229.35,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.77,3.72,65.27,39.99,1.93,16.06,0.00,7.23,146.50,-3.34,11.94,31.41,-2.19,11.29,0.00,10.00,156.59,0.26,24.17,35.93,0.07,13.75,0.00
$PJCIFN2,06/06/2024 02:14:00,230.50,227.93,229.27,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,177.05,2.53,65.20,39.94,2.52,16.66,0.00,6.06,151.63,-1.59,11.36,31.95,-2.19,10.74,0.00,9.89,157.57,0.31,24.02,35.68,0.14,13.76,0.00
$PJCIFN2,06/06/2024 02:15:00,230.88,227.41,229.29,0.07,0.76,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,173.81,3.71,65.16,39.92,1.91,15.50,0.00,4.89,149.10,-2.18,8.98,31.84,-2.78,11.33,0.00,10.03,157.99,0.31,23.99,35.83,-0.10,13.66,0.00
$PJCIFN2,06/06/2024 02:16:00,230.63,227.80,229.21,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,166.66,3.14,65.13,41.67,1.93,15.47,0.00,6.66,148.85,-2.77,11.93,30.75,-2.19,11.28,0.00,10.33,156.50,0.26,24.42,36.18,-0.11,13.59,0.00
$PJCIFN2,06/06/2024 02:17:00,231.01,227.67,229.28,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,166.88,3.13,65.71,42.45,3.11,15.53,0.00,7.25,150.36,-3.35,9.58,31.22,-4.54,11.34,0.00,10.26,156.86,0.28,24.08,36.37,0.15,13.72,0.00
$PJCIFN2,06/06/2024 02:18:00,230.37,227.93,229.33,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.08,4.89,63.99,42.30,2.51,15.47,0.00,6.66,150.28,-3.36,11.35,32.50,-3.96,11.31,0.00,10.15,157.14,0.15,23.56,36.35,-0.12,13.47,0.00
$PJCIFN2,06/06/2024 02:19:00,230.75,227.80,229.29,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.65,1.95,66.37,40.89,1.34,16.11,0.00,6.66,148.93,-2.18,8.97,32.41,-1.61,10.70,0.00,10.07,156.84,0.37,24.01,36.27,0.01,13.66,0.00
$PJCIFN2,06/06/2024 02:20:00,230.75,228.06,229.34,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.37,1.95,66.37,41.18,4.29,16.15,0.00,7.84,147.84,-1.59,10.17,31.34,-3.38,9.57,0.00,10.13,157.33,0.25,23.97,36.28,-0.06,13.48,0.00
$PJCIFN2,06/06/2024 02:21:00,230.63,227.80,229.23,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.76,3.12,66.92,41.23,2.52,15.49,0.00,6.06,149.69,-2.18,11.35,31.91,-2.77,11.35,0.00,10.29,157.32,0.15,24.74,36.37,0.06,13.93,0.00
$PJCIFN2,06/06/2024 02:22:00,231.01,227.67,229.37,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,167.23,3.72,65.78,42.84,3.09,15.49,0.00,7.24,149.86,-1.59,10.74,32.50,-2.20,11.31,0.00,10.74,157.13,0.16,23.58,36.49,-0.05,13.51,0.00
$PJCIFN2,06/06/2024 02:23:00,230.63,228.06,229.34,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,169.41,4.89,65.24,41.84,1.93,16.10,0.00,7.28,148.43,-2.18,10.79,30.80,-2.79,10.76,0.00,10.26,157.45,0.30,24.04,36.20,-0.09,13.71,0.00
$PJCIFN2,06/06/2024 02:24:00,230.63,227.67,229.26,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.03,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.18,1.95,65.20,42.35,1.93,16.08,0.00,7.20,150.53,-7.48,11.91,31.37,-2.77,11.28,0.00,9.98,157.66,0.01,24.09,36.32,0.01,13.72,0.00
$PJCIFN2,06/06/2024 02:25:00,230.63,227.54,229.32,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,165.64,3.71,65.82,41.39,1.92,16.64,0.00,7.24,151.46,-3.95,11.94,31.91,-2.20,10.68,0.00,10.34,157.53,0.49,24.08,36.05,0.08,13.87,0.00
$PJCIFN2,06/06/2024 02:26:00,230.63,227.41,229.30,0.06,0.78,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,178.83,3.71,65.16,40.03,1.93,17.26,0.00,7.80,151.46,-5.68,11.40,31.95,-3.38,10.74,0.00,9.89,158.45,0.21,24.65,36.01,0.00,13.55,0.00
$PJCIFN2,06/06/2024 02:27:00,230.88,227.93,229.34,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,174.11,1.95,65.20,41.13,3.10,16.04,0.00,7.83,150.44,-2.77,11.34,32.07,-2.78,10.77,0.00,10.23,158.32,0.20,23.64,36.04,0.13,13.80,0.00
$PJCIFN2,06/06/2024 02:28:00,230.75,227.93,229.35,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.45,1.95,65.86,41.74,1.92,17.73,0.00,5.49,149.69,-2.18,11.34,31.98,-1.61,11.32,0.00,10.28,157.48,0.22,24.06,36.25,-0.06,13.84,0.00
$PJCIFN2,06/06/2024 02:29:00,230.63,227.67,229.33,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.19,4.30,64.50,41.95,1.93,17.23,0.00,6.05,149.27,-2.18,10.80,31.87,-4.54,11.28,0.00,10.11,156.82,0.13,23.65,36.08,-0.23,13.68,0.00
$PJCIFN2,06/06/2024 02:30:00,230.50,227.67,229.31,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,167.23,3.12,64.47,41.72,3.70,16.11,0.00,7.24,148.85,-4.55,10.16,31.30,-3.37,11.37,0.00,10.31,156.73,0.12,24.13,36.10,-0.01,13.71,0.00
$PJCIFN2,06/06/2024 02:31:00,230.63,227.54,229.25,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.93,2.53,65.27,41.88,1.93,19.05,0.00,7.84,150.19,-2.78,11.92,31.96,-3.38,11.34,0.00,10.25,157.26,0.17,24.71,36.28,0.04,13.62,0.00
$PJCIFN2,06/06/2024 02:32:00,231.01,227.80,229.35,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.91,2.53,65.13,42.54,2.51,16.63,0.00,6.07,149.86,-3.94,11.33,32.44,-1.61,10.77,0.00,10.53,157.48,0.29,24.04,36.46,0.16,13.46,0.00
$PJCIFN2,06/06/2024 02:33:00,230.75,227.80,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.73,1.96,64.50,43.57,1.94,16.09,0.00,7.84,149.77,-2.18,11.92,31.34,-3.38,11.38,0.00,10.42,157.44,0.36,23.64,36.70,0.05,13.78,0.00
$PJCIFN2,06/06/2024 02:34:00,230.88,227.28,229.39,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.09,2.53,66.92,43.30,3.12,15.47,0.00,7.25,148.01,-3.34,10.74,31.34,-2.20,10.73,0.00,10.08,156.25,0.24,24.08,36.26,0.02,13.64,0.00
$PJCIFN2,06/06/2024 02:44:00,229.86,226.90,228.58,0.07,0.81,0.02,0.36,0.19,0.01,0.10,0.00,0.03,0.74,-0.01,0.12,0.14,-0.01,0.06,0.00,0.04,0.77,0.00,0.18,0.16,0.00,0.08,0.00,15.47,185.76,3.70,82.01,42.45,1.92,21.87,0.00,6.63,168.84,-2.18,26.55,32.32,-1.61,13.05,0.00,9.75,176.45,0.08,40.44,35.79,0.01,18.85,0.00
$PJCIFN2,06/06/2024 02:45:00,229.60,227.16,228.63,0.06,0.80,0.01,0.36,0.18,0.01,0.09,0.00,0.03,0.73,-0.01,0.12,0.14,-0.01,0.07,0.00,0.04,0.76,0.00,0.18,0.16,-0.00,0.08,0.00,13.62,181.90,1.95,81.28,41.60,1.92,19.60,0.00,7.22,166.97,-3.36,26.60,31.22,-2.78,15.41,0.00,10.05,173.05,0.12,40.20,36.05,-0.02,17.29,0.00
$PJCIFN2,06/06/2024 02:46:00,229.98,226.77,228.61,0.05,0.81,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.72,-0.01,0.11,0.13,-0.01,0.06,0.00,0.04,0.75,0.00,0.17,0.16,-0.00,0.07,0.00,12.57,184.61,1.95,80.52,41.48,1.34,18.20,0.00,6.04,164.22,-2.76,26.05,30.66,-2.78,13.08,0.00,10.04,171.72,0.25,39.65,36.02,-0.04,15.83,0.00
$PJCIFN2,06/06/2024 02:47:00,229.98,227.16,228.73,0.06,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.72,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.14,182.34,3.12,77.78,40.08,1.92,16.62,0.00,7.76,163.67,-1.58,24.82,31.22,-1.60,12.40,0.00,10.07,170.71,0.28,39.36,35.71,0.09,14.78,0.00
$PJCIFN2,06/06/2024 02:48:00,229.73,226.77,228.67,0.06,0.80,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.71,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.08,183.93,2.52,80.12,41.16,1.92,17.74,0.00,6.65,161.96,-3.35,26.01,30.06,-2.20,11.88,0.00,9.98,170.86,0.14,39.53,35.95,0.09,14.41,0.00
$PJCIFN2,06/06/2024 02:49:00,229.98,226.90,228.62,0.07,0.80,0.02,0.35,0.17,0.01,0.07,0.00,0.02,0.72,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.18,0.16,-0.00,0.06,0.00,15.50,182.34,4.88,80.07,39.42,2.51,16.66,0.00,3.70,163.51,-1.59,24.86,31.77,-2.19,11.82,0.00,9.85,170.37,0.28,40.25,35.61,-0.05,14.18,0.00
$PJCIFN2,06/06/2024 02:50:00,230.24,227.03,228.78,0.06,0.79,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.71,-0.01,0.12,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,13.76,179.49,5.49,79.17,39.96,1.92,17.82,0.00,7.22,162.86,-1.59,26.61,31.27,-3.95,11.32,0.00,10.25,169.43,0.25,39.99,35.80,-0.16,14.25,0.00
$PJCIFN2,06/06/2024 02:51:00,229.98,226.90,228.66,0.06,0.83,0.02,0.37,0.19,0.01,0.07,0.00,0.02,0.70,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.61,189.66,3.71,83.13,42.16,3.10,16.50,0.00,4.29,161.28,-2.17,24.23,31.27,-2.20,9.55,0.00,9.97,170.67,0.38,39.31,35.79,0.03,13.72,0.00
$PJCIFN2,06/06/2024 02:52:00,229.98,226.77,228.68,0.06,0.79,0.01,0.37,0.19,0.01,0.07,0.00,0.02,0.70,-0.01,0.11,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,14.77,181.75,1.95,83.22,42.19,3.08,15.92,0.00,4.87,158.80,-2.75,26.13,30.60,-4.51,10.74,0.00,10.36,168.30,0.39,39.73,35.63,-0.10,13.76,0.00
$PJCIFN2,06/06/2024 02:53:00,229.98,227.16,228.77,0.07,0.78,0.01,0.35,0.19,0.02,0.08,0.00,0.03,0.70,-0.02,0.11,0.13,-0.02,0.05,0.00,0.05,0.73,0.00,0.17,0.16,0.00,0.06,0.00,15.39,178.60,3.12,80.21,42.23,4.86,17.24,0.00,6.64,160.65,-4.53,24.91,30.13,-4.53,11.32,0.00,10.36,167.40,0.35,39.34,35.52,0.19,13.94,0.00
$PJCIFN2,06/06/2024 02:54:00,229.98,227.16,228.73,0.06,0.80,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.69,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,13.13,182.11,4.88,80.12,42.23,4.25,17.18,0.00,6.06,158.13,-2.76,24.85,28.79,-1.61,8.38,0.00,10.16,166.62,0.26,39.87,35.56,0.10,13.46,0.00
$PJCIFN2,06/06/2024 02:55:00,230.11,227.16,228.81,0.06,0.77,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.69,-0.02,0.11,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.17,0.16,0.00,0.06,0.00,14.92,175.59,1.94,80.12,42.82,3.11,16.63,0.00,7.22,157.90,-3.95,24.92,29.07,-3.96,11.31,0.00,10.48,165.54,0.21,39.32,35.74,0.05,13.77,0.00
$PJCIFN2,06/06/2024 02:56:00,230.11,227.16,228.84,0.06,0.78,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.69,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,14.93,177.91,3.12,79.49,41.18,2.50,17.78,0.00,6.66,158.75,-3.35,24.38,31.87,-2.76,11.26,0.00,10.18,165.25,0.16,39.45,36.25,-0.07,13.62,0.00
$PJCIFN2,06/06/2024 02:57:00,229.98,227.28,228.79,0.06,0.79,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,13.15,179.08,1.93,80.16,42.28,1.34,16.05,0.00,6.65,156.87,-2.76,26.58,31.30,-2.78,11.30,0.00,10.02,165.07,0.13,39.51,35.98,-0.25,13.70,0.00
$PJCIFN2,06/06/2024 02:58:00,230.24,227.28,228.83,0.07,0.76,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,15.44,172.36,4.29,79.62,42.14,1.34,16.60,0.00,6.05,157.04,-2.18,24.28,31.27,-2.18,11.33,0.00,10.27,164.04,0.29,39.79,36.15,0.11,13.80,0.00
$PJCIFN2,06/06/2024 02:59:00,229.98,227.41,228.82,0.06,0.78,0.01,0.35,0.18,0.01,0.09,0.00,0.03,0.68,-0.02,0.11,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.18,0.16,-0.00,0.06,0.00,13.04,177.63,1.94,79.67,41.70,1.92,20.13,0.00,6.64,155.81,-3.94,24.28,30.08,-2.77,11.36,0.00,9.91,163.38,-0.02,40.28,35.51,-0.21,13.67,0.00
$PJCIFN2,06/06/2024 03:00:00,229.98,227.03,228.76,0.06,0.75,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.68,-0.02,0.11,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,14.21,171.58,4.88,79.58,40.46,2.51,18.44,0.00,7.23,154.70,-5.09,24.25,30.51,-2.20,10.73,0.00,10.03,162.96,0.36,39.45,35.76,0.18,13.74,0.00
$PJCIFN2,06/06/2024 03:01:00,230.24,226.77,228.78,0.05,0.75,0.01,0.38,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.19,0.16,0.00,0.06,0.00,12.54,170.90,2.54,85.76,41.25,3.11,17.80,0.00,6.05,154.03,-2.77,26.00,30.04,-2.18,10.14,0.00,10.07,162.52,0.31,42.46,35.65,0.12,13.71,0.00
$PJCIFN2,06/06/2024 03:02:00,229.73,227.03,228.84,0.06,0.78,0.01,0.35,0.18,0.01,0.06,0.00,0.03,0.68,-0.01,0.11,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.72,176.84,1.95,79.44,41.91,1.34,14.89,0.00,7.25,155.55,-2.76,26.04,30.75,-1.02,11.85,0.00,10.42,162.55,0.22,39.27,36.12,0.12,13.67,0.00
$PJCIFN2,06/06/2024 03:03:00,230.24,226.90,228.78,0.05,0.81,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.68,-0.01,0.10,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,12.56,184.79,4.31,79.08,40.78,3.70,15.45,0.00,7.77,154.94,-1.59,23.09,31.32,-2.19,11.26,0.00,10.18,164.03,0.38,39.43,35.90,0.02,13.49,0.00
$PJCIFN2,06/06/2024 03:04:00,230.11,227.28,228.89,0.06,0.77,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.18,0.16,0.00,0.06,0.00,13.05,176.26,3.72,80.93,41.65,3.10,16.04,0.00,6.64,152.79,-1.59,26.58,29.47,-2.20,11.35,0.00,9.80,161.80,0.44,40.35,35.52,0.08,13.61,0.00
$PJCIFN2,06/06/2024 03:05:00,230.11,227.28,228.87,0.06,0.75,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.24,171.87,3.10,80.79,40.55,3.10,17.20,0.00,7.23,152.46,-5.12,24.29,30.73,-3.96,9.49,0.00,10.20,161.12,0.15,39.48,35.78,0.01,13.70,0.00
$PJCIFN2,06/06/2024 03:06:00,230.24,227.03,228.89,0.05,0.75,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,12.60,169.93,4.29,80.16,41.04,3.10,18.34,0.00,7.83,152.28,-3.36,24.89,28.97,-2.78,10.16,0.00,10.33,160.99,0.19,39.74,35.77,-0.06,13.59,0.00
$PJCIFN2,06/06/2024 03:07:00,230.37,227.28,228.93,0.06,0.76,0.01,0.35,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.79,173.72,2.54,80.12,39.36,1.93,17.75,0.00,7.85,153.38,-3.35,26.08,32.48,-4.55,10.67,0.00,10.22,161.18,0.47,39.76,35.86,-0.04,13.80,0.00
$PJCIFN2,06/06/2024 03:08:00,230.11,227.16,228.92,0.06,0.75,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.37,170.40,2.54,79.49,39.44,2.49,16.61,0.00,7.83,153.29,-2.76,26.63,31.95,-2.19,8.98,0.00,10.27,160.71,0.47,39.39,35.88,-0.10,13.37,0.00
$PJCIFN2,06/06/2024 03:09:00,230.24,227.28,228.94,0.05,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.57,-0.00,0.11,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,12.57,167.69,2.54,78.99,40.55,1.93,17.14,0.00,6.07,129.68,-1.00,24.91,29.51,-1.61,11.35,0.00,9.98,156.82,0.44,39.91,35.61,0.10,13.74,0.00
$PJCIFN2,06/06/2024 03:10:00,230.24,227.16,228.93,0.06,0.75,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.93,172.16,2.53,81.28,41.13,1.93,17.79,0.00,7.24,152.12,-2.76,26.03,27.73,-3.35,10.73,0.00,10.11,158.95,0.21,39.36,35.68,-0.02,13.75,0.00
$PJCIFN2,06/06/2024 03:11:00,230.11,227.28,228.87,0.06,0.74,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.74,168.26,3.71,78.99,40.46,1.92,16.04,0.00,7.77,151.93,-1.58,26.07,31.23,-2.18,11.83,0.00,10.11,158.99,0.51,39.15,36.12,0.06,13.72,0.00
$PJCIFN2,06/06/2024 03:12:00,230.11,227.16,228.87,0.06,0.75,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.37,171.19,3.70,80.12,41.70,3.11,17.24,0.00,5.47,151.78,-2.18,24.85,31.20,-2.78,11.90,0.00,10.49,159.26,0.30,39.24,35.81,0.13,13.81,0.00
$PJCIFN2,06/06/2024 03:13:00,230.50,227.28,228.92,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.21,170.79,2.53,78.50,39.81,1.92,16.04,0.00,7.83,151.53,-2.76,27.76,30.68,-3.37,11.84,0.00,10.27,159.19,0.29,39.34,35.69,-0.17,13.73,0.00
$PJCIFN2,06/06/2024 03:14:00,230.11,227.16,228.88,0.06,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.24,167.69,3.72,79.58,42.14,1.92,15.46,0.00,6.06,152.46,-2.17,25.49,31.27,-2.78,11.26,0.00,9.95,159.43,0.24,39.54,35.64,-0.10,13.70,0.00
$PJCIFN2,06/06/2024 03:15:00,230.11,227.16,228.81,0.06,0.79,0.02,0.39,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.19,0.16,-0.00,0.06,0.00,14.27,181.49,3.71,87.75,41.79,3.10,16.08,0.00,5.46,151.78,-2.75,7.24,30.66,-3.96,10.72,0.00,10.00,160.60,0.18,43.72,36.03,-0.09,13.59,0.00
$PJCIFN2,06/06/2024 03:16:00,229.86,227.28,228.82,0.06,0.73,0.01,0.38,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.14,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.21,0.16,0.00,0.06,0.00,13.68,167.37,3.11,85.95,41.02,3.10,17.23,0.00,7.82,151.03,-4.52,32.51,31.30,-3.95,10.08,0.00,9.91,158.82,0.22,47.33,35.54,0.09,13.58,0.00
$PJCIFN2,06/06/2024 03:17:00,229.98,226.90,228.70,0.06,0.75,0.02,0.39,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.14,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.20,0.16,0.00,0.06,0.00,13.08,171.09,3.70,87.75,41.53,3.67,16.00,0.00,6.61,151.09,-2.76,32.47,30.73,-2.19,11.36,0.00,9.84,159.04,0.22,46.71,35.86,0.07,13.47,0.00
$PJCIFN2,06/06/2024 03:18:00,230.37,227.16,228.86,0.06,0.75,0.02,0.38,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.14,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.20,0.16,-0.00,0.06,0.00,13.15,171.19,3.70,85.42,41.84,2.50,15.47,0.00,7.22,151.20,-1.58,31.28,30.09,-2.76,10.70,0.00,10.25,159.17,0.31,45.66,35.73,-0.09,13.67,0.00
$PJCIFN2,06/06/2024 03:19:00,229.98,227.03,228.76,0.05,0.73,0.01,0.37,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.13,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.19,0.16,0.00,0.06,0.00,12.56,166.80,1.94,84.16,41.13,4.28,16.04,0.00,6.06,152.29,-2.17,29.01,30.68,-2.78,10.73,0.00,10.25,158.94,0.21,43.50,35.97,0.19,13.62,0.00
$PJCIFN2,06/06/2024 03:20:00,229.98,226.90,228.78,0.06,0.75,0.01,0.38,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.19,0.16,-0.00,0.06,0.00,13.63,169.54,2.53,85.47,40.99,1.92,18.40,0.00,6.04,150.94,-3.35,24.23,30.03,-3.94,10.67,0.00,9.86,158.99,0.14,42.82,35.78,-0.15,13.52,0.00
$PJCIFN2,06/06/2024 03:21:00,230.11,227.16,228.87,0.08,0.75,0.01,0.36,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.14,-0.03,0.03,0.00,0.04,0.70,0.00,0.18,0.16,-0.00,0.06,0.00,17.29,170.59,1.95,80.88,39.67,3.11,16.06,0.00,7.81,153.21,-3.37,27.84,31.34,-6.26,7.80,0.00,10.19,159.89,0.11,41.66,36.19,-0.14,13.35,0.00
$PJCIFN2,06/06/2024 03:22:00,230.24,227.28,228.88,0.06,0.74,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,13.19,168.12,4.29,81.33,41.09,1.92,17.29,0.00,7.24,150.19,-2.77,24.26,30.72,-3.36,10.67,0.00,10.66,158.84,0.30,41.14,35.57,-0.16,13.69,0.00
$PJCIFN2,06/06/2024 03:23:00,230.24,227.28,228.84,0.05,0.76,0.01,0.36,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.12,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,12.53,171.87,3.13,82.45,41.32,6.65,16.08,0.00,7.26,150.61,-3.35,26.69,30.66,-2.76,11.84,0.00,10.37,158.79,0.20,41.03,35.89,0.04,13.57,0.00
$PJCIFN2,06/06/2024 03:24:00,229.98,227.03,228.89,0.07,0.73,0.02,0.36,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.12,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,16.09,167.25,4.29,81.78,41.06,4.27,16.56,0.00,5.47,151.03,-3.94,27.77,30.06,-4.54,10.07,0.00,10.28,158.90,0.35,41.27,35.81,0.17,13.52,0.00
$PJCIFN2,06/06/2024 03:25:00,230.24,227.28,228.88,0.06,0.75,0.01,0.35,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.12,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,13.05,170.31,3.12,80.30,40.59,1.93,17.80,0.00,0.77,151.70,-3.35,27.22,30.16,-2.78,9.58,0.00,9.93,159.02,0.32,41.54,35.57,0.16,13.56,0.00
$PJCIFN2,06/06/2024 03:26:00,229.98,227.16,228.85,0.07,0.76,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.10,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.15,0.00,0.06,0.00,15.43,172.65,1.93,82.82,42.21,2.51,15.47,0.00,6.65,151.29,-3.94,23.62,28.35,-2.77,11.88,0.00,9.96,158.68,0.24,41.40,35.27,0.12,13.71,0.00
$PJCIFN2,06/06/2024 03:27:00,230.24,226.64,228.87,0.05,0.80,0.01,0.37,0.18,0.02,0.06,0.00,0.03,0.66,-0.02,0.12,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,11.98,183.21,2.54,84.16,41.65,4.25,14.89,0.00,6.07,149.35,-4.52,27.25,31.25,-1.61,8.37,0.00,9.74,161.13,0.33,41.71,35.74,0.14,13.33,0.00
$PJCIFN2,06/06/2024 03:28:00,230.37,227.28,228.96,0.06,0.76,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.12,0.14,-0.02,0.04,0.00,0.04,0.70,-0.00,0.18,0.16,-0.00,0.06,0.00,13.64,172.36,1.93,81.42,41.65,2.51,16.13,0.00,7.23,149.44,-4.52,28.38,31.27,-3.93,8.37,0.00,10.18,159.56,-0.07,41.95,35.66,-0.04,13.62,0.00
$PJCIFN2,06/06/2024 03:29:00,230.24,227.16,228.86,0.06,0.75,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,14.23,170.11,1.95,81.38,41.84,3.10,15.51,0.00,6.06,151.61,-2.76,27.84,31.30,-3.93,10.76,0.00,9.86,159.67,0.23,41.60,36.00,0.01,13.73,0.00
$PJCIFN2,06/06/2024 03:30:00,230.24,227.03,228.96,0.06,0.74,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.19,0.15,-0.00,0.06,0.00,14.32,168.03,1.94,82.41,41.18,1.93,17.23,0.00,7.20,150.44,-2.17,28.39,29.49,-2.19,11.31,0.00,9.95,159.38,0.14,42.89,35.44,-0.08,13.48,0.00
$PJCIFN2,06/06/2024 03:31:00,229.98,227.28,228.93,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.15,0.00,0.06,0.00,13.09,169.03,1.94,82.05,39.92,1.92,16.02,0.00,7.82,152.46,-2.18,27.79,28.97,-2.19,10.74,0.00,10.09,160.20,0.10,42.21,35.47,0.03,13.58,0.00
$PJCIFN2,06/06/2024 03:41:00,229.98,226.90,228.65,0.06,0.80,0.02,0.37,0.19,0.02,0.09,0.00,0.02,0.73,-0.01,0.12,0.14,-0.01,0.06,0.00,0.04,0.76,0.00,0.18,0.16,0.00,0.08,0.00,14.35,183.90,4.29,82.99,42.26,3.69,21.34,0.00,5.45,166.41,-2.17,27.14,32.32,-2.77,13.07,0.00,10.15,173.79,0.39,40.90,36.47,0.07,18.45,0.00
$PJCIFN2,06/06/2024 03:42:00,230.50,226.51,228.66,0.07,0.81,0.02,0.35,0.18,0.02,0.10,0.00,0.02,0.72,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.07,0.00,15.55,183.55,3.70,79.26,41.58,4.86,22.46,0.00,5.46,165.33,-2.76,24.84,30.72,-2.17,10.73,0.00,10.40,171.47,0.63,39.73,36.40,0.42,16.78,0.00
$PJCIFN2,06/06/2024 03:43:00,230.24,226.51,228.86,0.07,0.80,0.01,0.36,0.18,0.01,0.09,0.00,0.03,0.70,-0.01,0.11,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.18,0.16,0.00,0.07,0.00,15.55,182.00,2.54,80.93,41.04,2.51,20.75,0.00,7.23,160.92,-1.58,26.05,31.22,-3.92,10.20,0.00,10.60,169.76,0.38,40.40,36.41,0.17,15.51,0.00
$PJCIFN2,06/06/2024 03:44:00,230.37,227.03,228.94,0.06,0.78,0.02,0.35,0.19,0.02,0.08,0.00,0.01,0.70,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.72,179.12,3.69,80.12,43.40,3.69,17.82,0.00,3.11,159.83,-2.76,25.44,31.71,-2.19,11.36,0.00,10.14,169.75,0.34,39.32,36.45,0.26,14.66,0.00
$PJCIFN2,06/06/2024 03:45:00,230.11,227.16,228.84,0.06,0.81,0.01,0.36,0.18,0.01,0.08,0.00,0.01,0.70,-0.01,0.11,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.05,185.69,2.53,81.42,41.65,3.10,17.80,0.00,3.11,161.14,-2.76,26.04,30.72,-5.15,10.73,0.00,9.81,171.10,0.35,39.68,35.95,0.03,14.26,0.00
$PJCIFN2,06/06/2024 03:46:00,230.24,227.28,228.82,0.05,0.80,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.71,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.06,0.00,11.98,182.97,1.95,78.50,41.60,2.52,17.77,0.00,7.23,161.63,-2.74,26.03,30.79,-2.20,10.67,0.00,9.91,169.94,0.15,39.28,36.32,0.10,13.89,0.00
$PJCIFN2,06/06/2024 03:56:00,229.73,227.28,228.53,0.05,0.79,0.01,0.35,0.18,0.01,0.10,0.00,0.03,0.74,-0.01,0.12,0.14,-0.01,0.07,0.00,0.04,0.76,0.00,0.18,0.15,0.00,0.09,0.00,12.45,179.36,1.94,79.53,41.60,1.92,22.44,0.00,6.61,168.37,-2.16,28.35,31.66,-1.59,16.49,0.00,9.89,172.83,0.22,41.38,35.29,0.16,19.71,0.00
$PJCIFN2,06/06/2024 03:57:00,230.11,226.77,228.65,0.07,0.81,0.01,0.35,0.18,0.01,0.09,0.00,0.03,0.73,-0.01,0.11,0.14,-0.01,0.06,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.08,0.00,15.50,186.18,2.54,79.58,41.46,1.93,21.34,0.00,7.24,166.24,-2.16,25.98,31.25,-1.60,13.66,0.00,10.43,172.13,0.35,39.44,35.93,0.17,17.92,0.00
$PJCIFN2,06/06/2024 03:58:00,229.73,226.90,228.69,0.07,0.79,0.01,0.35,0.19,0.03,0.08,0.00,0.03,0.71,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.16,0.00,0.07,0.00,15.39,180.15,2.51,79.98,42.19,6.03,18.43,0.00,6.05,162.73,-2.18,26.55,31.20,-2.78,11.90,0.00,10.04,170.64,0.30,39.38,36.14,0.25,16.09,0.00
$PJCIFN2,06/06/2024 03:59:00,229.73,227.03,228.64,0.06,0.79,0.01,0.36,0.18,0.02,0.08,0.00,0.04,0.71,-0.01,0.11,0.14,-0.01,0.06,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.07,0.00,13.10,181.04,2.53,81.19,39.92,3.68,18.97,0.00,8.36,163.23,-2.18,24.77,31.29,-1.61,12.99,0.00,10.19,169.84,0.30,39.91,35.71,0.23,15.21,0.00
$PJCIFN2,06/06/2024 04:00:00,229.98,226.90,228.64,0.05,0.78,0.02,0.36,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.06,0.00,12.44,180.11,3.68,81.96,42.09,2.51,16.61,0.00,7.82,161.37,-2.16,25.98,29.54,-2.19,9.49,0.00,9.98,169.22,0.22,39.23,35.60,0.24,14.36,0.00
$PJCIFN2,06/06/2024 04:01:00,229.86,226.38,228.58,0.05,0.80,0.03,0.36,0.18,0.02,0.08,0.00,0.03,0.72,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.17,0.16,0.00,0.06,0.00,12.56,182.49,6.05,80.38,40.64,3.66,17.18,0.00,7.19,164.16,-2.74,26.04,30.66,-2.78,10.18,0.00,9.85,171.42,0.57,39.28,35.73,0.11,14.01,0.00
$PJCIFN2,06/06/2024 04:02:00,230.11,227.03,228.75,0.06,0.81,0.03,0.36,0.19,0.02,0.07,0.00,0.03,0.71,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,14.29,185.00,6.06,80.79,42.42,4.86,15.98,0.00,7.79,161.85,-4.54,25.39,30.63,-3.94,8.97,0.00,10.29,169.56,0.39,39.61,35.58,-0.03,13.86,0.00
$PJCIFN2,06/06/2024 04:03:00,229.98,226.90,228.71,0.07,0.82,0.01,0.35,0.18,0.03,0.08,0.00,0.02,0.70,-0.02,0.11,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.17,0.16,-0.00,0.06,0.00,16.05,187.73,2.53,79.62,41.13,5.99,17.63,0.00,4.29,161.32,-3.94,25.47,31.27,-5.12,11.33,0.00,9.95,170.72,0.15,39.52,36.01,-0.26,13.84,0.00
$PJCIFN2,06/06/2024 04:04:00,230.11,227.03,228.75,0.06,0.79,0.02,0.36,0.18,0.02,0.08,0.00,0.02,0.71,-0.02,0.11,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.18,0.16,-0.00,0.06,0.00,14.33,180.25,3.71,82.36,41.23,5.45,17.24,0.00,4.30,162.05,-4.50,26.05,28.90,-5.12,11.28,0.00,9.95,168.19,0.12,41.17,35.50,-0.02,14.26,0.00
$PJCIFN2,06/06/2024 04:05:00,230.11,226.90,228.77,0.07,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.11,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,15.50,179.40,2.54,79.58,40.97,1.93,16.63,0.00,7.23,160.10,-3.36,24.82,31.15,-3.95,10.10,0.00,9.84,167.89,0.27,39.40,35.86,0.05,13.57,0.00
$PJCIFN2,06/06/2024 04:06:00,229.73,227.54,228.80,0.07,0.79,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.70,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,15.51,179.38,2.54,78.50,40.48,4.28,16.01,0.00,4.88,161.10,-1.58,25.45,30.63,-2.78,9.54,0.00,10.15,167.97,0.69,39.41,35.85,0.18,13.61,0.00
$PJCIFN2,06/06/2024 04:07:00,229.73,226.90,228.78,0.06,0.79,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.70,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,13.14,179.79,2.51,78.41,41.65,4.24,18.86,0.00,7.77,160.87,-1.59,26.11,30.11,-2.79,11.31,0.00,10.08,167.46,0.24,39.07,35.87,0.32,14.01,0.00
$PJCIFN2,06/06/2024 04:08:00,229.86,226.90,228.70,0.06,0.77,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.71,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,13.65,175.88,1.95,80.12,41.04,1.92,18.37,0.00,5.42,161.85,-2.18,24.88,31.95,-2.20,11.91,0.00,10.18,167.59,0.13,39.66,35.92,-0.06,13.91,0.00
$PJCIFN2,06/06/2024 04:09:00,230.11,227.16,228.70,0.06,0.78,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.70,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.18,0.16,-0.00,0.06,0.00,13.66,178.70,3.71,79.58,41.09,1.93,17.81,0.00,4.87,158.98,-2.77,24.81,30.73,-2.77,10.14,0.00,9.94,166.98,0.23,39.97,35.83,-0.16,13.75,0.00
$PJCIFN2,06/06/2024 04:10:00,229.98,226.90,228.78,0.06,0.78,0.02,0.35,0.18,0.02,0.10,0.00,0.02,0.70,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,13.61,178.33,4.31,79.98,41.58,4.87,21.99,0.00,4.85,159.83,-3.34,24.88,30.06,-2.78,10.08,0.00,9.89,166.97,0.10,39.48,35.59,-0.02,13.84,0.00
$PJCIFN2,06/06/2024 04:11:00,230.11,227.16,228.81,0.06,0.78,0.03,0.35,0.18,0.02,0.09,0.00,0.03,0.69,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,14.36,178.80,6.67,79.58,40.73,3.68,20.13,0.00,6.05,158.25,-2.18,25.42,30.68,-1.60,10.72,0.00,10.29,166.55,0.31,39.16,35.92,0.19,13.85,0.00
$PJCIFN2,06/06/2024 04:12:00,229.86,227.28,228.74,0.06,0.79,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.17,0.16,0.00,0.06,0.00,13.62,179.79,2.53,78.37,40.62,3.10,17.83,0.00,6.06,159.79,-1.59,25.45,30.54,-2.78,10.12,0.00,10.37,166.70,0.38,38.98,35.71,0.01,13.74,0.00
$PJCIFN2,06/06/2024 04:13:00,230.11,227.03,228.72,0.07,0.77,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.70,-0.02,0.10,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,16.08,175.98,2.51,79.58,40.48,1.92,17.19,0.00,6.65,159.52,-4.53,22.50,32.44,-2.18,10.17,0.00,10.32,166.31,0.13,39.78,36.22,-0.07,13.66,0.00
$PJCIFN2,06/06/2024 04:14:00,229.73,227.16,228.73,0.05,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.18,0.16,-0.00,0.06,0.00,12.53,175.96,2.53,79.62,40.69,2.51,16.67,0.00,7.22,156.69,-1.59,24.78,28.90,-2.76,9.49,0.00,9.95,166.06,0.37,40.05,35.75,-0.07,13.33,0.00
$PJCIFN2,06/06/2024 04:15:00,230.11,227.03,228.93,0.05,0.83,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.69,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,188.91,3.71,77.11,41.55,3.69,16.62,0.00,7.22,159.02,-3.33,7.78,31.77,-4.52,10.73,0.00,9.87,166.95,0.32,24.43,35.54,-0.05,13.67,0.00
$PJCIFN2,06/06/2024 04:16:00,229.73,227.16,228.79,0.06,0.78,0.02,0.36,0.19,0.01,0.07,0.00,0.02,0.70,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,13.07,177.04,3.70,80.84,42.33,1.92,15.97,0.00,5.43,159.92,-2.76,26.58,31.22,-2.19,10.70,0.00,9.76,165.22,0.43,39.67,35.75,0.03,13.54,0.00
$PJCIFN2,06/06/2024 04:17:00,229.86,227.03,228.79,0.05,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.12,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,12.55,174.41,1.94,79.04,39.99,3.11,15.98,0.00,6.64,159.16,-2.76,26.66,30.13,-3.96,11.32,0.00,10.10,165.00,0.29,39.51,35.82,-0.04,13.54,0.00
$PJCIFN2,06/06/2024 04:18:00,229.86,227.16,228.77,0.07,0.77,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.68,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,16.02,176.85,2.52,79.13,39.94,4.29,16.61,0.00,6.05,156.08,-3.33,25.98,30.09,-2.76,11.31,0.00,10.08,164.82,0.43,39.62,35.55,0.12,13.66,0.00
$PJCIFN2,06/06/2024 04:19:00,229.98,227.16,228.73,0.06,0.77,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.69,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,13.77,174.01,2.53,79.08,42.30,1.93,16.49,0.00,5.46,158.30,-2.18,24.30,30.73,-3.37,9.58,0.00,10.16,164.07,0.42,39.43,36.17,0.02,13.59,0.00
$PJCIFN2,06/06/2024 04:20:00,230.11,227.16,228.79,0.06,0.77,0.03,0.35,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.11,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,13.18,176.96,7.26,80.12,42.38,3.11,16.02,0.00,6.05,157.25,-2.17,25.98,31.87,-3.94,9.58,0.00,10.14,164.02,0.30,39.37,36.07,-0.02,13.64,0.00
$PJCIFN2,06/06/2024 04:21:00,230.50,227.03,228.99,0.06,0.75,0.01,0.36,0.18,0.02,0.07,0.00,0.02,0.41,-0.01,0.11,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.10,171.38,2.54,80.75,39.94,4.27,16.62,0.00,5.44,95.12,-1.60,24.34,30.68,-5.68,10.09,0.00,9.85,153.44,0.36,39.32,35.69,0.16,13.48,0.00
$PJCIFN2,06/06/2024 04:22:00,229.98,227.41,228.91,0.06,0.75,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.15,170.21,1.94,78.41,40.66,3.69,18.98,0.00,6.64,148.43,-1.00,25.98,30.16,-2.20,11.27,0.00,10.38,158.94,0.47,38.77,35.91,0.24,13.90,0.00
$PJCIFN2,06/06/2024 04:23:00,229.98,227.03,228.85,0.06,0.76,0.01,0.35,0.18,0.02,0.07,0.00,0.02,0.68,-0.02,0.11,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.22,173.24,2.53,79.71,40.50,4.87,15.95,0.00,5.47,155.40,-4.50,24.23,32.28,-2.18,8.97,0.00,10.35,161.03,0.25,39.17,36.03,0.49,13.53,0.00
$PJCIFN2,06/06/2024 04:24:00,229.98,227.16,228.80,0.06,0.75,0.02,0.35,0.19,0.02,0.07,0.00,0.02,0.67,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.73,169.44,3.68,79.04,42.23,3.68,16.10,0.00,5.46,154.40,-3.35,24.93,29.56,-2.78,8.99,0.00,9.88,161.09,0.60,39.76,35.84,-0.20,13.74,0.00
$PJCIFN2,06/06/2024 04:25:00,230.11,227.16,228.89,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.10,173.63,3.12,77.78,40.37,2.51,17.22,0.00,6.61,154.66,-2.77,25.41,31.86,-3.37,10.74,0.00,10.21,160.74,0.29,39.21,35.82,-0.18,13.55,0.00
$PJCIFN2,06/06/2024 04:26:00,229.86,227.28,228.92,0.06,0.75,0.02,0.38,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.65,172.74,4.29,85.37,42.30,2.51,16.04,0.00,7.82,153.53,-2.77,25.42,30.72,-2.19,9.54,0.00,9.99,160.53,0.33,38.96,35.68,0.15,13.64,0.00
$PJCIFN2,06/06/2024 04:27:00,229.86,226.90,228.84,0.05,0.79,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,-0.00,0.06,0.00,11.90,179.69,3.71,78.45,39.94,1.34,16.63,0.00,6.01,153.05,-1.00,24.88,31.86,-2.20,11.34,0.00,9.80,162.08,0.43,39.37,35.96,-0.02,13.66,0.00
$PJCIFN2,06/06/2024 04:28:00,229.98,226.90,228.81,0.05,0.75,0.02,0.36,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,11.88,170.60,3.70,80.56,42.19,1.34,16.07,0.00,4.84,153.31,-2.76,26.01,31.27,-1.61,10.11,0.00,9.79,160.13,0.29,39.08,36.17,-0.10,13.68,0.00
$PJCIFN2,06/06/2024 04:29:00,230.11,227.03,228.88,0.06,0.74,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.61,169.40,3.71,79.13,41.02,2.51,16.04,0.00,6.65,153.64,-1.59,24.88,31.20,-2.19,10.15,0.00,9.80,160.20,0.45,39.68,35.79,0.06,13.54,0.00
$PJCIFN2,06/06/2024 04:30:00,229.98,227.28,228.97,0.05,0.74,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.67,-0.02,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.56,169.03,3.11,79.62,42.91,2.49,18.95,0.00,4.29,153.14,-4.53,24.96,32.46,-2.78,10.69,0.00,9.87,160.01,0.20,39.69,36.01,0.10,13.77,0.00
$PJCIFN2,06/06/2024 04:31:00,229.98,227.03,228.93,0.07,0.75,0.01,0.35,0.17,0.02,0.07,0.00,0.02,0.68,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,15.52,171.18,3.12,79.04,39.64,3.68,16.09,0.00,3.68,154.99,-1.59,24.92,31.32,-2.19,10.15,0.00,10.01,160.12,0.32,39.19,35.98,-0.03,13.65,0.00
$PJCIFN2,06/06/2024 04:32:00,229.73,227.28,228.89,0.06,0.73,0.02,0.36,0.19,0.01,0.08,0.00,0.02,0.67,-0.02,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.74,166.52,5.47,80.70,43.57,1.34,17.20,0.00,5.49,153.81,-3.93,26.08,31.34,-2.78,10.66,0.00,10.53,159.94,0.33,39.42,35.71,-0.12,13.52,0.00
$PJCIFN2,06/06/2024 04:33:00,230.11,227.28,228.86,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.54,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.61,168.84,3.12,80.16,40.75,2.51,16.67,0.00,6.61,124.07,-1.59,26.01,31.69,-5.10,11.92,0.00,10.16,158.12,0.53,39.06,36.16,-0.04,13.86,0.00
$PJCIFN2,06/06/2024 04:34:00,230.50,227.41,229.15,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.53,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.62,0.00,0.17,0.16,-0.00,0.06,0.00,12.55,166.48,3.12,79.58,43.84,1.92,16.13,0.00,7.82,121.12,-1.59,24.28,30.70,-2.20,11.35,0.00,9.76,143.04,0.28,39.71,36.24,-0.03,13.82,0.00
$PJCIFN2,06/06/2024 04:35:00,230.24,227.28,228.96,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.32,166.26,3.12,79.13,39.94,1.92,15.47,0.00,6.06,150.28,-1.59,25.48,31.29,-3.37,11.85,0.00,9.99,157.08,0.51,39.33,35.57,-0.03,13.58,0.00
$PJCIFN2,06/06/2024 04:36:00,229.86,227.03,228.88,0.06,0.75,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.10,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.07,170.30,2.53,78.99,40.53,3.68,17.16,0.00,6.63,150.62,-2.18,22.47,30.70,-2.20,8.99,0.00,10.07,157.19,0.36,39.51,35.81,0.12,13.48,0.00
$PJCIFN2,06/06/2024 04:37:00,229.98,227.16,228.88,0.07,0.73,0.02,0.35,0.20,0.02,0.07,0.00,0.03,0.66,-0.02,0.12,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,16.58,167.13,4.30,80.30,45.23,4.87,16.03,0.00,7.18,150.53,-3.92,26.61,30.73,-3.95,10.73,0.00,10.02,157.27,0.56,39.63,35.72,0.20,13.31,0.00
$PJCIFN2,06/06/2024 04:38:00,230.24,227.28,228.83,0.06,0.74,0.01,0.38,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.04,167.97,3.11,86.68,42.21,3.10,16.60,0.00,7.79,151.54,-4.50,26.04,30.75,-4.52,10.15,0.00,10.14,157.60,0.24,39.64,35.97,0.17,13.71,0.00
$PJCIFN2,06/06/2024 04:39:00,229.98,227.16,228.88,0.06,0.79,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.72,180.88,2.52,79.76,41.65,3.10,17.09,0.00,4.28,152.04,-3.93,24.95,31.18,-2.19,11.31,0.00,9.97,159.11,0.33,39.34,35.78,-0.07,13.79,0.00
$PJCIFN2,06/06/2024 04:40:00,230.11,227.54,228.90,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.89,167.53,1.94,80.79,39.96,1.92,16.54,0.00,6.05,151.69,-1.59,26.60,30.72,-2.19,10.16,0.00,10.16,157.67,0.24,39.59,35.87,0.03,13.56,0.00
$PJCIFN2,06/06/2024 04:41:00,230.50,227.28,228.88,0.06,0.75,0.02,0.35,0.18,0.02,0.08,0.00,0.02,0.67,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.80,170.41,4.30,79.13,40.53,4.83,17.13,0.00,3.69,153.72,-2.74,24.81,30.70,-2.20,10.15,0.00,9.90,158.03,0.38,39.13,35.51,0.04,13.74,0.00
$PJCIFN2,06/06/2024 04:42:00,230.24,227.16,228.85,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.71,168.62,1.94,80.66,39.96,2.52,16.49,0.00,6.65,151.04,-2.75,26.61,30.75,-3.96,8.90,0.00,10.19,157.61,0.26,39.48,35.92,-0.08,13.57,0.00
$PJCIFN2,06/06/2024 04:43:00,229.86,227.03,228.88,0.05,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.11,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,12.54,168.05,3.12,81.28,42.09,1.92,16.65,0.00,6.06,149.69,-3.95,26.01,30.04,-3.94,10.78,0.00,10.07,157.38,0.28,39.25,35.86,-0.17,13.55,0.00
$PJCIFN2,06/06/2024 04:44:00,230.11,227.28,228.86,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.12,166.78,2.51,79.08,41.13,1.93,16.62,0.00,6.63,152.19,-2.76,23.67,30.60,-1.60,11.26,0.00,10.09,157.56,0.45,39.03,36.01,0.10,13.54,0.00
$PJCIFN2,06/06/2024 04:45:00,229.98,227.28,228.83,0.05,0.72,0.01,0.36,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,12.52,166.08,3.12,81.33,39.36,2.51,15.47,0.00,7.23,150.85,-2.76,25.52,31.27,-3.37,10.16,0.00,9.89,157.10,0.19,39.65,35.48,-0.03,13.32,0.00
$PJCIFN2,06/06/2024 04:46:00,229.98,227.41,228.87,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.73,168.71,1.93,80.79,41.02,2.52,15.51,0.00,5.45,150.70,-2.18,25.47,31.29,-2.78,9.01,0.00,10.04,157.08,0.15,39.02,35.69,0.02,13.55,0.00
$PJCIFN2,06/06/2024 04:47:00,230.11,227.16,228.81,0.06,0.75,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.72,170.97,4.88,79.49,41.55,4.86,16.64,0.00,6.66,150.86,-1.59,24.89,30.58,-2.19,8.99,0.00,9.97,157.22,0.43,39.12,35.99,0.22,13.70,0.00
$PJCIFN2,06/06/2024 04:48:00,230.11,226.90,228.90,0.06,0.73,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.89,167.44,4.30,80.30,42.28,1.93,16.60,0.00,7.23,151.71,-2.17,26.01,28.92,-3.37,11.32,0.00,10.12,157.39,0.21,39.83,35.83,0.08,13.73,0.00
$PJCIFN2,06/06/2024 04:49:00,229.73,227.28,228.85,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.75,167.18,2.53,79.58,40.48,3.10,16.59,0.00,6.64,151.21,-2.16,24.25,30.70,-2.20,9.56,0.00,9.98,157.46,0.32,39.69,35.70,0.16,13.48,0.00
$PJCIFN2,06/06/2024 04:50:00,229.86,226.90,228.80,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.04,167.37,1.95,81.73,42.84,1.93,15.48,0.00,7.24,151.96,-2.77,24.93,30.73,-2.18,10.16,0.00,9.81,157.53,0.18,39.46,35.59,0.21,13.42,0.00
$PJCIFN2,06/06/2024 04:51:00,230.11,227.28,228.81,0.06,0.80,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.25,184.72,4.30,79.53,43.77,1.93,17.88,0.00,7.24,151.29,-2.17,25.52,31.20,-2.78,7.76,0.00,9.98,159.40,0.30,39.43,35.50,-0.01,13.49,0.00
$PJCIFN2,06/06/2024 04:52:00,230.11,227.16,228.89,0.06,0.76,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.68,172.75,4.30,79.13,40.82,3.10,16.03,0.00,7.78,151.63,-2.18,24.89,30.63,-2.20,11.87,0.00,10.40,158.11,0.37,39.35,35.54,-0.08,13.68,0.00
$PJCIFN2,06/06/2024 04:53:00,229.98,226.77,228.87,0.06,0.75,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.04,170.88,3.70,78.50,40.64,2.51,17.19,0.00,5.42,152.04,-2.75,26.05,30.73,-2.78,10.75,0.00,9.99,158.40,0.28,39.82,35.61,0.04,13.73,0.00
$PJCIFN2,06/06/2024 04:54:00,229.98,227.16,228.77,0.05,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,11.40,168.86,2.54,80.75,40.46,1.92,15.44,0.00,7.18,152.63,-2.75,26.64,30.73,-2.76,11.30,0.00,9.84,158.50,0.15,40.22,35.87,-0.14,13.57,0.00
$PJCIFN2,06/06/2024 04:55:00,230.11,226.77,228.80,0.05,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,11.99,167.18,3.12,79.62,41.63,2.52,18.33,0.00,7.77,153.05,-1.59,22.51,30.03,-2.78,10.74,0.00,9.64,158.24,0.34,39.00,35.85,-0.12,13.55,0.00
$PJCIFN2,06/06/2024 04:56:00,230.11,227.16,228.86,0.05,0.75,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,12.48,171.27,2.53,81.38,40.50,1.92,15.45,0.00,6.61,152.46,-2.18,26.04,30.70,-3.37,10.73,0.00,9.84,159.16,0.19,38.96,36.03,-0.18,13.53,0.00
$PJCIFN2,06/06/2024 04:57:00,229.73,227.03,228.78,0.05,0.75,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,12.46,170.11,3.71,79.71,41.67,4.28,16.03,0.00,7.23,153.22,-1.59,25.41,31.27,-3.96,10.65,0.00,9.97,159.22,0.26,38.89,36.18,-0.06,13.56,0.00
$PJCIFN2,06/06/2024 04:58:00,229.98,227.03,228.73,0.06,0.75,0.02,0.35,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.14,170.70,4.30,79.49,41.16,3.08,15.50,0.00,5.43,152.38,-2.76,25.41,31.37,-2.78,10.74,0.00,9.93,158.75,0.16,38.96,35.71,0.05,13.62,0.00
$PJCIFN2,06/06/2024 04:59:00,229.86,227.16,228.75,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,-0.00,0.06,0.00,11.96,169.89,2.53,79.04,39.92,1.34,16.01,0.00,5.45,152.86,-1.59,26.04,30.66,-2.20,11.33,0.00,9.91,159.20,0.26,40.01,35.90,-0.06,13.51,0.00
$PJCIFN2,06/06/2024 05:00:00,229.73,227.16,228.78,0.05,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.54,170.10,1.94,81.96,41.77,1.93,15.48,0.00,6.64,153.38,-2.76,26.03,30.04,-1.60,11.83,0.00,9.93,159.48,0.29,38.99,36.06,0.03,13.61,0.00
$PJCIFN2,06/06/2024 05:01:00,229.86,227.16,228.78,0.06,0.75,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.07,170.78,4.86,78.50,42.28,1.92,17.75,0.00,7.82,151.61,-1.58,25.47,31.84,-2.18,10.72,0.00,9.94,159.41,0.42,39.46,36.26,0.04,13.80,0.00
$PJCIFN2,06/06/2024 05:02:00,229.98,227.16,228.75,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.04,171.56,2.53,79.53,40.46,2.51,16.66,0.00,6.63,152.89,-2.18,24.23,31.32,-2.78,10.16,0.00,10.25,159.50,0.27,39.24,35.96,-0.02,13.74,0.00
$PJCIFN2,06/06/2024 05:03:00,229.98,226.90,228.75,0.05,0.78,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,11.96,179.20,3.12,78.23,41.53,1.92,17.19,0.00,8.34,154.05,-1.59,25.47,28.86,-2.20,10.66,0.00,10.08,161.23,0.30,39.24,36.13,0.10,13.61,0.00
$PJCIFN2,06/06/2024 05:04:00,230.11,227.28,228.82,0.07,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,16.57,169.11,3.10,80.21,41.23,1.92,16.04,0.00,6.64,152.96,-1.59,24.28,29.49,-5.72,10.08,0.00,10.14,159.11,0.25,40.00,36.00,0.01,13.56,0.00
$PJCIFN2,06/06/2024 05:05:00,229.98,227.16,228.81,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.11,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.82,168.45,2.53,78.91,42.28,1.93,15.47,0.00,5.46,153.14,-1.59,24.89,30.70,-4.54,11.86,0.00,9.80,159.43,0.36,38.67,36.11,0.10,13.69,0.00
$PJCIFN2,06/06/2024 05:06:00,229.98,227.16,228.75,0.06,0.75,0.01,0.35,0.20,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.25,171.38,2.53,80.07,45.71,1.92,18.32,0.00,6.06,152.96,-2.77,24.25,30.66,-2.79,11.29,0.00,9.93,159.22,0.22,38.88,35.96,-0.07,13.49,0.00
$PJCIFN2,06/06/2024 05:07:00,229.86,227.03,228.80,0.06,0.75,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.16,171.38,4.88,77.78,39.83,2.50,15.46,0.00,6.61,154.14,-2.18,24.85,30.03,-2.78,10.15,0.00,9.81,159.71,0.38,38.58,35.93,0.08,13.56,0.00
$PJCIFN2,06/06/2024 05:08:00,230.11,227.03,228.84,0.06,0.75,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.04,171.08,2.53,80.61,41.04,1.91,16.09,0.00,7.20,153.94,-3.36,24.32,31.20,-2.19,11.33,0.00,9.96,159.57,0.25,39.04,36.18,-0.02,13.66,0.00
$PJCIFN2,06/06/2024 05:09:00,229.73,227.03,228.83,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.61,171.27,1.95,79.67,41.65,1.92,16.08,0.00,7.76,152.55,-2.77,26.04,31.84,-2.19,11.87,0.00,10.13,159.34,0.17,40.07,36.10,0.03,13.70,0.00
$PJCIFN2,06/06/2024 05:10:00,229.86,227.28,228.77,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.06,169.33,1.95,79.08,41.20,2.51,15.50,0.00,6.65,153.97,-1.59,26.05,30.65,-2.78,10.74,0.00,10.02,159.09,0.29,38.65,35.95,0.02,13.78,0.00
$PJCIFN2,06/06/2024 05:11:00,229.98,226.90,228.73,0.05,0.75,0.01,0.36,0.18,0.01,0.06,0.00,0.04,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,12.54,171.19,1.95,81.33,41.58,1.34,14.89,0.00,8.36,153.55,-1.59,25.48,31.30,-2.19,10.74,0.00,9.97,158.86,0.36,39.18,36.05,-0.08,13.47,0.00
$PJCIFN2,06/06/2024 05:12:00,229.98,227.16,228.81,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.13,169.52,1.95,79.49,40.39,1.93,16.67,0.00,6.63,151.79,-1.59,24.84,31.18,-2.19,11.32,0.00,10.36,158.90,0.27,39.27,36.17,0.16,13.63,0.00
$PJCIFN2,06/06/2024 05:13:00,229.98,227.28,228.83,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,12.56,166.78,1.95,78.95,40.43,1.34,16.04,0.00,7.81,152.38,-2.18,26.01,32.44,-2.79,11.34,0.00,10.02,158.66,0.19,38.96,36.25,-0.17,13.52,0.00
$PJCIFN2,06/06/2024 05:14:00,230.24,227.28,228.77,0.06,0.75,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,13.05,170.79,1.94,80.75,43.40,1.34,16.05,0.00,7.82,152.63,-1.59,27.17,31.86,-1.61,11.32,0.00,9.96,158.02,0.41,40.02,36.10,-0.11,13.62,0.00
$PJCIFN2,06/06/2024 05:15:00,230.11,227.28,228.97,0.06,0.80,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,182.38,2.52,78.95,42.21,1.93,16.10,0.00,7.25,152.19,-1.00,7.21,30.77,-2.18,11.87,0.00,9.89,159.72,0.28,24.56,35.81,0.05,13.69,0.00
$PJCIFN2,06/06/2024 05:16:00,230.11,227.16,228.86,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.12,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.10,171.66,1.95,79.62,40.64,2.51,15.46,0.00,7.21,152.28,-1.00,26.66,30.63,-2.77,11.33,0.00,9.81,157.94,0.36,39.73,35.96,-0.04,13.52,0.00
$PJCIFN2,06/06/2024 05:17:00,229.98,227.28,228.87,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,12.56,168.62,1.93,80.21,40.48,1.92,15.45,0.00,7.24,151.93,-1.00,26.60,31.29,-1.61,11.24,0.00,9.80,157.80,0.20,39.25,35.76,-0.09,13.66,0.00
$PJCIFN2,06/06/2024 05:18:00,229.86,227.28,228.84,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.12,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,12.46,166.99,2.53,80.30,40.08,1.34,15.42,0.00,7.82,152.86,-1.00,26.60,30.66,-1.61,11.26,0.00,9.87,157.94,0.35,39.55,35.71,-0.13,13.62,0.00
$PJCIFN2,06/06/2024 05:19:00,229.98,226.90,228.75,0.05,0.75,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,11.96,170.31,1.94,81.24,40.99,1.34,15.45,0.00,7.76,152.30,-1.00,26.01,32.22,-2.78,11.35,0.00,9.67,157.72,0.26,40.13,36.04,0.12,13.51,0.00
$PJCIFN2,06/06/2024 05:20:00,230.11,227.16,228.86,0.05,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.57,168.22,1.95,79.53,40.71,3.09,17.26,0.00,3.70,151.62,-2.76,24.29,31.20,-2.19,11.24,0.00,9.81,157.51,0.45,38.83,36.03,0.14,13.62,0.00
$PJCIFN2,06/06/2024 05:21:00,229.86,227.41,228.87,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.03,167.16,1.94,80.25,41.72,1.92,15.43,0.00,7.81,152.46,-1.59,25.44,30.70,-1.61,11.31,0.00,9.86,157.34,0.14,39.21,35.71,0.00,13.59,0.00
$PJCIFN2,06/06/2024 05:22:00,230.11,227.16,228.87,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.07,170.19,1.95,80.07,39.96,1.93,16.04,0.00,7.83,151.28,-2.76,26.04,31.89,-2.19,10.74,0.00,10.42,157.22,0.40,39.31,35.93,0.04,13.49,0.00
$PJCIFN2,06/06/2024 05:23:00,229.98,227.03,228.81,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.12,166.69,2.53,79.62,40.57,1.92,16.06,0.00,7.23,148.85,-1.00,26.04,30.09,-2.20,11.36,0.00,10.14,157.31,0.37,39.47,36.02,0.03,13.39,0.00
$PJCIFN2,06/06/2024 05:24:00,230.11,227.03,228.74,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,12.46,169.14,1.94,78.99,40.43,1.91,15.52,0.00,7.77,151.02,-1.00,24.92,30.66,-2.18,11.25,0.00,9.90,157.11,0.49,40.18,35.95,-0.06,13.63,0.00
$PJCIFN2,06/06/2024 05:25:00,230.11,227.28,228.87,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.45,167.72,1.94,79.58,39.83,1.92,15.47,0.00,6.66,150.87,-1.59,24.85,30.15,-1.60,10.71,0.00,9.88,156.97,0.30,39.50,35.71,0.12,13.61,0.00
$PJCIFN2,06/06/2024 05:26:00,230.24,227.28,228.87,0.05,0.73,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,11.96,166.38,1.95,79.08,39.47,2.51,15.46,0.00,6.06,151.20,-1.00,25.44,32.28,-1.61,11.33,0.00,9.78,157.14,0.29,39.19,35.72,0.03,13.78,0.00
$PJCIFN2,06/06/2024 05:27:00,229.86,227.03,228.84,0.06,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.04,181.14,1.95,78.86,41.09,3.10,16.63,0.00,7.23,151.69,-1.59,23.14,31.30,-2.20,8.97,0.00,10.07,158.87,0.32,39.28,35.64,0.08,13.60,0.00
$PJCIFN2,06/06/2024 05:28:00,229.98,226.90,228.80,0.07,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.41,169.02,3.12,81.33,40.57,3.08,16.09,0.00,6.65,152.04,-5.71,24.26,31.25,-3.37,10.68,0.00,10.14,157.15,0.22,38.59,35.85,0.04,13.56,0.00
$PJCIFN2,06/06/2024 05:29:00,230.11,227.28,228.76,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.15,168.07,1.94,81.91,41.60,1.92,16.07,0.00,7.77,151.96,-1.59,26.10,31.29,-1.61,10.68,0.00,9.87,157.16,0.38,39.79,35.58,0.10,13.58,0.00
$PJCIFN2,06/06/2024 05:30:00,230.24,227.16,228.78,0.06,0.74,0.01,0.36,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.12,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.15,0.00,0.06,0.00,13.19,168.81,2.51,80.75,40.46,4.28,16.62,0.00,7.76,149.01,-2.77,26.66,29.46,-2.19,8.91,0.00,9.92,156.91,0.34,39.26,35.46,0.00,13.74,0.00
$PJCIFN2,06/06/2024 05:31:00,230.11,227.03,228.83,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.03,166.45,1.95,79.04,40.62,2.51,16.04,0.00,3.69,151.76,-2.18,24.30,32.26,-2.78,10.74,0.00,9.72,157.23,0.31,38.99,36.15,0.05,13.49,0.00
$PJCIFN2,06/06/2024 05:32:00,230.88,227.28,228.86,0.07,0.73,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,15.60,167.75,4.88,79.76,40.69,1.92,17.69,0.00,7.21,151.63,-2.77,25.44,30.66,-2.20,10.78,0.00,10.43,157.62,0.52,39.68,35.79,-0.06,13.61,0.00
$PJCIFN2,06/06/2024 05:33:00,229.98,227.16,228.81,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.67,169.51,1.94,80.75,42.19,1.92,16.54,0.00,6.64,151.46,-2.76,24.89,30.65,-1.60,11.35,0.00,9.83,157.43,0.19,39.34,36.09,-0.03,13.72,0.00
$PJCIFN2,06/06/2024 05:34:00,229.98,227.41,228.86,0.06,0.73,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.16,167.06,2.53,79.04,39.90,4.27,16.64,0.00,6.08,151.37,-1.59,24.82,29.49,-1.60,11.33,0.00,9.98,157.58,0.24,39.05,35.85,0.21,13.78,0.00
$PJCIFN2,06/06/2024 05:35:00,229.98,227.16,228.75,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.21,167.77,3.12,81.96,40.46,1.92,16.05,0.00,7.18,152.04,-2.76,24.88,31.86,-2.78,11.82,0.00,10.06,157.23,0.31,40.08,35.93,0.02,13.64,0.00
$PJCIFN2,06/06/2024 05:36:00,229.98,227.03,228.79,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.06,167.32,1.94,78.32,39.85,3.10,15.96,0.00,6.66,150.87,-2.76,26.04,30.09,-2.78,10.74,0.00,9.99,157.20,0.12,39.29,36.05,-0.09,13.56,0.00
$PJCIFN2,06/06/2024 05:37:00,229.98,227.03,228.78,0.05,0.73,0.01,0.37,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,12.45,166.22,2.53,83.04,40.99,1.92,15.46,0.00,7.23,150.78,-2.74,26.01,30.72,-3.34,9.56,0.00,10.00,157.18,0.13,38.93,35.87,-0.11,13.51,0.00
$PJCIFN2,06/06/2024 05:38:00,230.11,227.16,228.78,0.05,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.46,172.05,1.94,80.12,42.16,1.92,15.47,0.00,7.79,150.03,-2.16,23.06,30.65,-2.79,11.26,0.00,9.80,157.40,0.35,38.39,35.73,0.02,13.64,0.00
$PJCIFN2,06/06/2024 05:39:00,230.11,227.03,228.80,0.06,0.79,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.68,180.27,4.30,79.58,41.02,1.93,15.48,0.00,7.82,151.37,-2.77,23.67,30.09,-1.61,10.67,0.00,9.82,159.16,0.40,38.12,35.62,-0.09,13.48,0.00
$PJCIFN2,06/06/2024 05:40:00,229.86,227.41,228.87,0.07,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.15,-0.00,0.06,0.00,16.66,170.40,1.36,78.41,40.50,1.93,15.50,0.00,7.24,151.37,-2.18,23.14,31.30,-2.19,11.31,0.00,10.00,157.17,0.21,38.59,35.42,-0.14,13.56,0.00
$PJCIFN2,06/06/2024 05:41:00,229.98,227.28,228.84,0.05,0.74,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.15,0.00,0.06,0.00,11.96,168.43,3.71,78.41,41.06,1.93,16.06,0.00,6.06,150.52,-1.59,24.30,30.70,-2.19,11.31,0.00,10.01,157.29,0.31,38.47,35.27,0.10,13.48,0.00
$PJCIFN2,06/06/2024 05:42:00,229.86,227.16,228.79,0.06,0.73,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.15,-0.00,0.06,0.00,13.13,166.90,2.53,78.41,40.03,3.68,16.49,0.00,3.71,152.02,-3.35,23.67,30.68,-2.19,10.77,0.00,9.98,157.15,0.30,37.86,35.28,-0.13,13.76,0.00
$PJCIFN2,06/06/2024 05:43:00,230.11,227.16,228.80,0.06,0.76,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.15,-0.00,0.06,0.00,13.18,172.16,1.94,79.62,39.33,1.92,16.02,0.00,7.82,152.46,-2.17,24.23,31.89,-1.61,11.90,0.00,10.01,157.73,0.01,38.17,35.46,-0.02,13.61,0.00
$PJCIFN2,06/06/2024 05:44:00,230.11,226.90,228.79,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.10,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.13,168.00,2.53,78.50,40.90,1.93,16.63,0.00,4.84,150.19,-5.14,22.45,31.20,-3.96,10.74,0.00,9.67,157.91,0.32,37.88,35.65,-0.10,13.67,0.00
$PJCIFN2,06/06/2024 05:45:00,230.50,227.16,228.82,0.06,0.74,0.01,0.34,0.19,0.03,0.08,0.00,0.02,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.65,168.83,3.12,77.46,42.94,5.99,18.96,0.00,4.89,150.11,-2.76,23.71,30.70,-3.35,11.24,0.00,9.68,158.32,0.30,38.65,35.72,0.06,13.44,0.00
$PJCIFN2,06/06/2024 05:46:00,230.24,227.28,228.88,0.05,0.75,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.67,-0.02,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.56,171.37,4.29,77.96,41.74,3.69,17.19,0.00,7.20,153.46,-3.93,24.82,31.20,-2.19,10.71,0.00,9.76,158.39,0.40,37.89,35.84,0.12,13.55,0.00
$PJCIFN2,06/06/2024 05:47:00,230.11,227.28,228.83,0.06,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.13,-0.03,0.04,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.33,169.63,3.12,79.58,42.30,1.93,15.47,0.00,6.65,151.63,-1.59,23.73,30.77,-6.30,8.38,0.00,9.94,158.45,0.34,37.93,36.02,-0.02,13.42,0.00
$PJCIFN2,06/06/2024 05:48:00,229.86,227.03,228.79,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.16,-0.00,0.06,0.00,13.61,169.43,2.53,79.13,42.19,1.92,16.05,0.00,7.81,151.63,-2.75,24.32,31.25,-3.35,11.82,0.00,10.00,158.60,0.32,37.64,35.81,-0.03,13.55,0.00
$PJCIFN2,06/06/2024 05:49:00,230.11,227.16,228.77,0.06,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.10,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.33,170.67,3.70,77.87,41.60,1.92,18.46,0.00,6.05,153.14,-1.58,21.90,31.30,-2.78,9.57,0.00,10.08,159.22,0.26,38.16,36.04,-0.04,13.59,0.00
$PJCIFN2,06/06/2024 05:50:00,230.24,227.28,228.81,0.06,0.74,0.02,0.35,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.36,168.73,4.27,79.58,40.43,3.66,15.91,0.00,3.69,153.29,-2.76,24.30,31.18,-3.38,11.33,0.00,9.90,159.00,0.29,38.90,35.79,-0.14,13.49,0.00
$PJCIFN2,06/06/2024 05:51:00,230.11,227.16,228.78,0.06,0.78,0.01,0.35,0.19,0.02,0.07,0.00,0.03,0.67,-0.02,0.11,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.89,178.34,1.95,80.07,42.23,4.88,15.44,0.00,6.65,153.22,-4.49,24.84,30.08,-3.96,11.29,0.00,10.18,160.73,0.11,38.25,35.73,-0.28,13.53,0.00
$PJCIFN2,06/06/2024 05:52:00,229.86,227.28,228.82,0.06,0.75,0.02,0.35,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.76,170.88,3.70,78.99,39.47,1.92,17.20,0.00,7.82,152.13,-1.59,24.29,30.75,-1.61,10.17,0.00,10.47,159.07,0.28,38.57,35.84,-0.04,13.69,0.00
$PJCIFN2,06/06/2024 05:53:00,229.98,227.28,228.80,0.06,0.75,0.01,0.35,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.62,171.87,1.95,78.95,40.97,1.92,19.64,0.00,7.82,153.48,-2.16,24.95,30.66,-2.78,10.75,0.00,10.43,159.08,0.30,38.10,35.69,-0.03,13.63,0.00
$PJCIFN2,06/06/2024 05:54:00,230.24,227.41,228.75,0.07,0.74,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,15.39,170.18,4.29,80.88,41.65,1.93,16.12,0.00,7.79,152.60,-2.16,23.69,30.70,-2.78,10.68,0.00,10.04,159.05,0.31,38.36,35.65,-0.03,13.59,0.00
$PJCIFN2,06/06/2024 05:55:00,229.98,227.16,228.79,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,12.59,170.08,3.12,78.95,40.50,1.92,15.46,0.00,7.24,152.69,-2.18,24.22,31.82,-2.20,11.31,0.00,9.89,159.11,0.26,38.72,35.95,-0.03,13.49,0.00
$PJCIFN2,06/06/2024 05:56:00,229.86,227.03,228.79,0.06,0.75,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.65,172.26,5.47,80.03,42.28,1.91,15.45,0.00,6.02,152.96,-1.00,23.71,30.66,-2.78,11.31,0.00,9.76,159.16,0.47,38.40,35.98,-0.17,13.52,0.00
$PJCIFN2,06/06/2024 05:57:00,229.73,227.28,228.81,0.06,0.73,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.67,167.56,4.30,79.67,42.91,3.10,17.18,0.00,7.77,153.94,-2.17,24.26,31.78,-2.20,11.91,0.00,9.90,159.00,0.56,38.76,35.75,0.01,13.91,0.00
$PJCIFN2,06/06/2024 05:58:00,229.86,227.16,228.85,0.05,0.75,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.46,170.31,2.54,79.67,41.04,2.51,18.36,0.00,6.65,151.46,-3.94,24.88,30.15,-2.20,8.41,0.00,9.87,158.69,0.25,38.37,35.72,0.09,13.89,0.00
$PJCIFN2,06/06/2024 05:59:00,229.86,227.16,228.75,0.05,0.75,0.02,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,11.98,171.27,4.26,78.37,39.36,2.51,16.06,0.00,7.23,150.28,-2.17,23.70,31.80,-2.19,10.75,0.00,9.82,159.25,0.38,38.32,35.93,0.11,13.64,0.00
$PJCIFN2,06/06/2024 06:00:00,230.11,227.16,228.82,0.07,0.74,0.01,0.35,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.10,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,16.11,170.18,1.95,79.58,41.95,4.85,15.48,0.00,4.85,152.28,-2.18,23.11,30.09,-3.37,6.63,0.00,10.05,159.07,0.17,38.66,35.96,0.07,13.44,0.00
$PJCIFN2,06/06/2024 06:01:00,230.24,227.41,228.90,0.06,0.76,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.10,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.14,173.82,3.71,78.99,42.28,4.86,17.24,0.00,6.08,152.77,-2.77,23.15,31.22,-4.52,11.28,0.00,10.28,159.24,0.45,38.38,36.22,0.03,13.57,0.00
$PJCIFN2,06/06/2024 06:02:00,230.24,227.28,228.87,0.06,0.75,0.02,0.35,0.18,0.01,0.06,0.00,0.03,0.67,-0.02,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.72,171.27,4.29,79.08,41.13,2.51,14.94,0.00,6.64,153.94,-3.93,24.82,31.20,-2.19,10.70,0.00,10.50,158.85,0.31,38.00,36.30,0.03,13.48,0.00
$PJCIFN2,06/06/2024 06:03:00,229.98,227.28,228.83,0.05,0.79,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.57,178.88,2.54,78.41,40.01,1.92,17.80,0.00,6.06,153.45,-3.94,25.44,30.70,-3.37,10.73,0.00,10.15,160.10,0.08,38.53,35.91,0.05,13.46,0.00
$PJCIFN2,06/06/2024 06:04:00,229.98,227.16,228.83,0.06,0.74,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.73,167.58,3.12,80.25,41.04,5.45,16.06,0.00,6.65,152.72,-2.74,23.73,30.68,-3.37,11.31,0.00,10.15,158.60,0.47,38.71,36.35,0.11,13.61,0.00
$PJCIFN2,06/06/2024 06:05:00,229.98,227.28,228.81,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.06,171.37,2.53,79.04,41.67,1.93,16.64,0.00,6.05,151.43,-3.36,25.44,30.15,-2.18,10.75,0.00,10.03,158.32,0.20,38.79,35.65,0.05,13.63,0.00
$PJCIFN2,06/06/2024 06:06:00,230.37,227.03,228.87,0.06,0.76,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.09,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.90,173.33,3.71,79.67,41.79,1.93,16.11,0.00,6.66,151.03,-3.36,20.77,30.68,-4.54,10.15,0.00,10.24,157.89,0.19,38.08,36.10,0.07,13.66,0.00
$PJCIFN2,06/06/2024 06:07:00,230.24,227.54,228.93,0.06,0.75,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.09,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.10,170.69,2.53,78.50,43.57,4.83,16.61,0.00,6.08,151.36,-2.77,20.80,30.73,-2.19,10.68,0.00,10.14,157.80,0.29,38.43,35.89,0.04,13.45,0.00
$PJCIFN2,06/06/2024 06:08:00,229.98,227.28,228.91,0.06,0.74,0.03,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.15,168.56,7.24,79.67,41.04,4.84,16.66,0.00,7.23,149.94,-3.36,26.03,29.56,-2.20,10.15,0.00,9.93,157.71,0.41,38.84,35.57,0.03,13.52,0.00
$PJCIFN2,06/06/2024 06:09:00,229.98,227.28,228.92,0.05,0.73,0.03,0.35,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.00,166.01,6.06,79.80,40.01,4.28,17.20,0.00,7.83,150.87,-3.36,23.09,31.32,-2.78,9.57,0.00,10.21,157.39,0.16,38.85,36.10,0.14,13.63,0.00
$PJCIFN2,06/06/2024 06:10:00,230.11,227.03,228.91,0.08,0.73,0.02,0.35,0.19,0.02,0.09,0.00,0.01,0.65,-0.01,0.10,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,17.90,166.78,3.68,79.49,43.38,4.28,20.75,0.00,1.36,149.44,-1.59,23.65,30.15,-4.50,10.77,0.00,10.11,157.24,0.64,38.54,36.24,0.05,13.73,0.00
$PJCIFN2,06/06/2024 06:11:00,229.98,227.28,228.88,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.45,167.72,2.51,78.63,40.46,1.34,15.46,0.00,6.64,150.11,-2.77,24.25,31.22,-2.19,10.68,0.00,9.76,157.32,0.38,38.34,36.00,0.02,13.67,0.00
$PJCIFN2,06/06/2024 06:12:00,230.11,227.03,228.93,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.31,169.61,3.13,81.91,43.08,2.49,16.04,0.00,4.89,150.35,-2.18,25.44,30.66,-3.37,10.15,0.00,10.22,157.36,0.74,38.55,36.05,0.19,13.49,0.00
$PJCIFN2,06/06/2024 06:13:00,229.98,227.16,228.96,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.10,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.25,166.17,2.53,79.49,41.63,3.07,16.05,0.00,3.70,150.78,-2.77,23.69,31.86,-2.78,10.13,0.00,10.25,156.83,0.33,38.16,35.81,0.25,13.66,0.00
$PJCIFN2,06/06/2024 06:14:00,229.86,227.41,228.90,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.68,168.24,2.53,79.71,42.28,1.92,16.55,0.00,7.25,151.20,-2.18,24.88,30.75,-2.19,11.26,0.00,10.24,156.85,0.50,38.71,35.88,0.01,13.44,0.00
$PJCIFN2,06/06/2024 06:15:00,230.11,227.28,229.05,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.34,2.52,75.58,41.67,1.92,15.50,0.00,7.24,151.29,-1.00,7.21,30.70,-2.19,10.15,0.00,9.96,158.43,0.45,24.56,35.53,0.14,13.63,0.00
$PJCIFN2,06/06/2024 06:16:00,229.98,227.28,228.88,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.21,167.56,1.95,80.75,40.46,2.52,15.47,0.00,7.24,151.29,-1.00,26.05,30.72,-2.19,10.18,0.00,10.07,157.01,0.37,39.61,35.64,0.00,13.52,0.00
$PJCIFN2,06/06/2024 06:17:00,230.11,227.28,228.87,0.06,0.74,0.01,0.35,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,13.13,167.39,1.94,78.95,40.43,1.93,14.91,0.00,6.05,150.02,-1.59,25.44,30.68,-2.78,10.75,0.00,9.87,155.37,0.36,39.07,35.90,-0.09,13.49,0.00
$PJCIFN2,06/06/2024 06:18:00,230.37,227.28,228.94,0.05,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.11,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,12.02,163.91,1.94,80.75,39.85,2.51,16.04,0.00,7.21,148.27,-4.50,24.86,30.06,-2.20,9.50,0.00,10.05,155.86,0.21,39.48,35.84,-0.01,13.49,0.00
$PJCIFN2,06/06/2024 06:19:00,230.37,227.41,228.95,0.07,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.11,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.18,0.16,-0.00,0.06,0.00,16.11,168.56,3.12,80.21,41.63,3.08,16.08,0.00,7.82,148.85,-3.94,24.84,31.25,-2.76,10.09,0.00,10.17,155.80,0.26,40.17,35.66,-0.02,13.56,0.00
$PJCIFN2,06/06/2024 06:20:00,230.11,227.54,228.98,0.06,0.72,0.02,0.35,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.10,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.17,0.15,0.00,0.06,0.00,13.72,164.25,3.71,79.17,40.55,7.21,16.65,0.00,5.46,149.69,-3.35,22.56,30.15,-5.13,10.16,0.00,10.01,155.82,0.28,38.94,35.45,0.14,13.63,0.00
$PJCIFN2,06/06/2024 06:21:00,230.11,227.28,228.97,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,12.54,164.31,2.54,80.79,40.64,1.92,16.60,0.00,7.79,148.01,-2.77,24.86,29.54,-3.36,11.34,0.00,10.09,155.90,0.23,39.42,36.01,0.00,13.56,0.00
$PJCIFN2,06/06/2024 06:22:00,230.24,227.41,228.94,0.07,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.42,166.99,3.12,80.30,41.60,1.93,16.12,0.00,5.46,149.77,-2.17,24.34,30.73,-2.19,10.75,0.00,10.28,156.15,0.36,39.11,36.09,0.16,13.61,0.00
$PJCIFN2,06/06/2024 06:23:00,230.37,227.28,228.93,0.06,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.11,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,13.79,166.10,3.71,79.67,41.48,1.92,15.46,0.00,7.19,148.18,-4.54,24.93,31.32,-5.73,9.56,0.00,10.27,155.88,0.05,39.24,36.20,-0.46,13.38,0.00
$PJCIFN2,06/06/2024 06:24:00,230.24,227.16,228.88,0.06,0.72,0.01,0.36,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,13.78,165.36,2.54,80.84,40.48,3.10,17.26,0.00,5.46,151.02,-2.77,25.47,30.66,-2.79,11.25,0.00,10.09,155.95,0.27,39.75,35.86,-0.04,13.46,0.00
$PJCIFN2,06/06/2024 06:25:00,230.11,227.28,228.90,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.11,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,13.13,165.94,1.95,79.62,40.99,2.52,17.80,0.00,3.71,150.11,-3.35,24.26,31.25,-3.93,7.81,0.00,9.96,155.80,0.29,39.15,35.92,-0.03,13.68,0.00
$PJCIFN2,06/06/2024 06:26:00,230.24,227.16,228.94,0.06,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.61,165.49,4.87,80.21,41.25,1.92,16.67,0.00,5.47,149.35,-2.18,24.84,31.23,-2.78,10.65,0.00,10.09,155.58,0.38,39.25,35.88,0.22,13.63,0.00
$PJCIFN2,06/06/2024 06:27:00,229.98,226.90,228.88,0.06,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.15,182.65,3.11,77.91,41.02,1.91,16.68,0.00,6.05,150.44,-2.18,24.88,30.15,-2.19,10.73,0.00,9.96,157.70,0.38,39.69,35.68,-0.09,13.52,0.00
$PJCIFN2,06/06/2024 06:28:00,229.98,227.54,228.93,0.06,0.73,0.02,0.35,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.13,166.73,5.48,80.25,41.63,3.68,19.03,0.00,5.46,150.36,-2.75,25.45,31.20,-2.19,8.35,0.00,9.79,155.99,0.44,39.71,36.22,0.28,13.45,0.00
$PJCIFN2,06/06/2024 06:29:00,230.50,227.41,229.02,0.06,0.72,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.74,164.62,2.54,79.13,40.01,4.84,16.08,0.00,7.23,149.94,-3.33,26.00,30.09,-2.20,9.55,0.00,10.24,155.87,0.26,39.42,35.71,0.13,13.54,0.00
$PJCIFN2,06/06/2024 06:30:00,229.86,227.41,228.92,0.06,0.72,0.01,0.35,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.18,0.16,-0.00,0.06,0.00,13.06,165.24,3.11,80.25,41.09,7.22,16.60,0.00,6.05,150.03,-2.75,25.45,30.72,-5.71,8.40,0.00,10.10,156.22,0.35,40.24,35.70,-0.15,13.48,0.00
$PJCIFN2,06/06/2024 06:31:00,229.98,227.16,228.93,0.07,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,16.69,166.01,1.95,80.07,40.55,1.92,16.66,0.00,5.46,150.11,-2.77,25.48,30.72,-3.96,11.33,0.00,10.17,155.68,0.30,39.26,35.50,0.09,13.63,0.00
$PJCIFN2,06/06/2024 06:32:00,230.11,227.16,228.89,0.06,0.74,0.02,0.34,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.34,167.67,4.88,78.05,39.87,4.24,16.70,0.00,5.44,148.68,-3.36,25.41,30.70,-2.78,9.56,0.00,10.85,156.12,0.07,39.63,35.73,0.05,13.40,0.00
$PJCIFN2,06/06/2024 06:33:00,230.11,227.16,228.91,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,12.55,167.28,2.53,79.62,42.21,3.09,16.11,0.00,7.23,150.27,-2.76,23.67,30.72,-2.19,11.32,0.00,10.26,156.25,0.13,39.35,35.87,-0.01,13.61,0.00
$PJCIFN2,06/06/2024 06:34:00,230.37,226.90,228.91,0.05,0.72,0.01,0.35,0.17,0.01,0.09,0.00,0.03,0.66,-0.01,0.09,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,11.97,165.08,1.95,79.08,39.24,2.51,19.57,0.00,7.22,151.20,-2.17,21.31,30.03,-3.37,7.81,0.00,9.92,156.32,0.23,39.34,35.58,-0.04,13.65,0.00
$PJCIFN2,06/06/2024 06:35:00,230.24,227.28,228.98,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.93,166.03,3.12,81.51,40.75,2.51,16.07,0.00,6.05,148.85,-2.18,24.40,31.32,-1.61,8.43,0.00,10.13,156.50,0.21,39.70,36.02,0.19,13.51,0.00
$PJCIFN2,06/06/2024 06:36:00,230.24,227.28,229.00,0.08,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,17.81,168.24,2.54,78.50,41.58,1.34,16.04,0.00,6.65,149.86,-3.96,23.09,30.08,-2.19,10.73,0.00,10.09,157.49,0.26,38.85,35.86,0.04,13.66,0.00
$PJCIFN2,06/06/2024 06:37:00,230.11,227.16,229.01,0.06,0.74,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.11,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.72,168.31,2.53,78.95,41.72,4.86,17.23,0.00,7.24,149.77,-2.77,24.88,30.63,-4.55,10.76,0.00,10.10,156.91,0.08,38.40,35.63,0.05,13.67,0.00
$PJCIFN2,06/06/2024 06:38:00,229.86,227.54,228.97,0.06,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.34,166.60,4.85,78.00,39.90,2.49,16.04,0.00,6.61,148.77,-2.18,23.67,30.73,-2.19,10.68,0.00,9.95,156.91,0.28,38.42,35.63,-0.08,13.36,0.00
$PJCIFN2,06/06/2024 06:39:00,229.98,227.16,229.00,0.08,0.79,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,18.47,181.45,4.30,78.95,42.35,4.83,17.82,0.00,6.64,149.52,-2.78,21.97,30.68,-2.20,10.75,0.00,10.60,158.69,0.38,38.25,35.67,-0.10,13.69,0.00
$PJCIFN2,06/06/2024 06:40:00,230.24,227.03,228.90,0.06,0.73,0.03,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.04,165.89,6.03,79.58,41.65,2.51,16.08,0.00,7.18,151.29,-3.36,23.70,28.99,-3.37,11.23,0.00,10.15,157.18,0.40,38.81,35.56,0.00,13.60,0.00
$PJCIFN2,06/06/2024 06:41:00,230.11,227.16,228.87,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.54,166.14,1.94,77.83,40.57,2.49,16.64,0.00,7.24,150.36,-2.77,24.84,30.70,-2.19,9.49,0.00,10.11,157.35,0.30,38.08,35.74,0.17,13.67,0.00
$PJCIFN2,06/06/2024 06:42:00,229.98,227.41,228.87,0.06,0.74,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.82,168.45,1.94,78.99,40.99,3.69,15.51,0.00,6.05,149.61,-2.76,22.43,31.36,-2.78,10.74,0.00,10.34,157.33,0.17,38.06,35.79,0.09,13.47,0.00
$PJCIFN2,06/06/2024 06:43:00,230.37,227.16,228.99,0.07,0.75,0.02,0.34,0.17,0.01,0.08,0.00,0.02,0.66,-0.02,0.11,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.52,171.36,4.30,77.83,39.33,1.93,17.80,0.00,5.48,151.61,-3.95,24.92,31.25,-2.78,8.98,0.00,10.52,157.41,0.39,38.54,35.86,0.07,13.76,0.00
$PJCIFN2,06/06/2024 06:44:00,230.50,227.41,228.99,0.06,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.39,167.06,4.30,79.62,41.06,3.10,16.03,0.00,7.82,151.95,-2.18,24.91,30.60,-3.36,7.83,0.00,10.17,157.96,0.26,38.15,35.84,-0.18,13.50,0.00
$PJCIFN2,06/06/2024 06:45:00,230.11,227.03,228.92,0.06,0.73,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.87,166.85,3.72,79.13,41.27,2.51,17.28,0.00,7.23,151.79,-4.53,23.65,30.08,-2.78,10.77,0.00,10.46,158.02,0.03,39.28,35.81,0.16,13.61,0.00
$PJCIFN2,06/06/2024 06:46:00,230.24,227.41,228.98,0.06,0.74,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.10,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.87,167.29,5.47,81.02,40.10,2.51,17.22,0.00,6.06,150.78,-3.95,23.69,29.54,-2.19,8.39,0.00,10.28,158.03,0.15,38.51,35.75,0.02,13.36,0.00
$PJCIFN2,06/06/2024 06:47:00,230.24,227.16,228.97,0.06,0.74,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.92,169.32,1.94,79.53,40.75,4.27,17.21,0.00,6.01,151.12,-3.35,25.97,29.52,-2.76,10.66,0.00,9.94,157.99,0.24,38.65,35.78,0.01,13.64,0.00
$PJCIFN2,06/06/2024 06:48:00,230.37,227.16,228.97,0.06,0.75,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.10,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.33,170.31,4.31,78.00,42.79,3.10,16.06,0.00,6.65,148.93,-3.95,23.06,30.09,-3.94,10.12,0.00,10.26,157.57,0.32,38.18,36.11,-0.04,13.60,0.00
$PJCIFN2,06/06/2024 06:49:00,230.24,227.28,228.99,0.08,0.75,0.02,0.34,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.10,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,18.51,169.92,4.89,78.37,41.77,3.10,19.61,0.00,7.82,153.21,-3.35,22.45,30.63,-5.13,8.99,0.00,10.46,158.42,0.29,39.04,35.85,-0.05,13.61,0.00
$PJCIFN2,06/06/2024 06:50:00,230.11,227.03,228.87,0.06,0.74,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.07,169.52,3.69,80.84,41.11,2.52,17.19,0.00,6.64,151.62,-3.36,24.26,29.56,-3.95,10.20,0.00,10.18,158.31,0.21,39.42,36.15,0.06,13.59,0.00
$PJCIFN2,06/06/2024 06:51:00,230.37,226.90,228.85,0.06,0.80,0.01,0.36,0.19,0.03,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.64,182.18,3.12,81.28,43.86,6.07,16.09,0.00,7.24,151.46,-2.77,24.29,30.13,-2.20,10.75,0.00,10.27,159.81,0.26,38.93,36.15,0.12,13.75,0.00
$PJCIFN2,06/06/2024 06:52:00,230.24,227.16,228.91,0.06,0.75,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.11,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.78,170.70,3.71,79.08,42.50,2.52,17.28,0.00,6.64,150.95,-3.92,24.79,31.78,-2.19,7.81,0.00,10.86,158.51,0.21,38.48,36.15,0.30,13.59,0.00
$PJCIFN2,06/06/2024 06:53:00,230.11,227.28,228.96,0.06,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.01,0.67,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.78,168.62,1.94,79.67,41.63,2.52,19.00,0.00,3.12,152.36,-2.76,24.25,31.27,-2.19,8.93,0.00,10.35,158.42,0.33,38.83,36.28,-0.07,13.43,0.00
$PJCIFN2,06/06/2024 06:54:00,230.37,227.16,228.96,0.06,0.75,0.02,0.35,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.10,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.10,171.38,4.28,79.04,42.38,3.69,16.63,0.00,4.88,150.19,-2.77,23.18,30.13,-5.14,10.07,0.00,9.86,158.07,0.47,38.76,36.03,0.09,13.60,0.00
$PJCIFN2,06/06/2024 06:55:00,230.11,227.41,228.97,0.06,0.73,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.67,-0.02,0.11,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.13,167.56,4.88,79.13,40.71,5.42,17.18,0.00,7.24,152.38,-3.95,24.92,30.73,-5.73,10.68,0.00,10.32,157.62,0.43,39.30,35.55,0.24,13.62,0.00
$PJCIFN2,06/06/2024 06:56:00,230.24,227.16,228.94,0.06,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.84,169.02,3.72,80.21,43.99,1.93,16.06,0.00,4.88,151.87,-1.59,24.25,30.11,-2.19,9.56,0.00,10.10,157.90,0.32,38.72,35.89,0.06,13.48,0.00
$PJCIFN2,06/06/2024 06:57:00,230.11,227.16,228.95,0.06,0.75,0.02,0.35,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.74,169.73,5.49,79.08,40.62,5.45,16.62,0.00,5.47,151.19,-2.76,24.91,30.73,-2.78,10.68,0.00,10.39,157.55,0.13,38.52,35.80,0.28,13.62,0.00
$PJCIFN2,06/06/2024 06:58:00,230.11,227.16,228.92,0.06,0.74,0.01,0.36,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.11,0.12,-0.01,0.03,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.64,167.86,2.53,80.79,41.04,4.28,16.57,0.00,6.65,150.28,-5.10,24.93,28.38,-3.38,7.76,0.00,10.13,157.41,0.45,39.03,35.88,-0.01,13.46,0.00
$PJCIFN2,06/06/2024 06:59:00,252.60,213.53,229.40,0.10,0.84,0.01,0.37,0.26,0.02,0.08,0.00,0.02,0.56,-0.00,0.08,0.08,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,26.15,208.42,2.91,81.10,66.28,4.07,18.98,0.00,4.74,125.04,-1.00,19.63,17.24,-2.19,10.72,0.00,11.36,161.29,0.65,39.14,36.87,0.29,13.75,0.00
$PJCIFN2,06/06/2024 07:09:00,229.73,227.16,228.69,0.06,0.77,0.01,0.34,0.18,0.02,0.10,0.00,0.03,0.72,-0.01,0.12,0.14,-0.01,0.07,0.00,0.05,0.74,0.00,0.18,0.16,0.00,0.09,0.00,13.05,176.26,2.52,78.32,40.48,4.84,23.16,0.00,7.79,165.18,-2.18,28.33,31.95,-1.60,16.00,0.00,10.58,170.17,0.38,40.36,36.36,0.26,19.70,0.00
$PJCIFN2,06/06/2024 07:10:00,230.24,226.64,228.76,0.06,0.79,0.01,0.35,0.18,0.01,0.09,0.00,0.02,0.71,-0.03,0.11,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.18,0.16,0.00,0.08,0.00,13.69,180.35,3.10,79.67,41.06,3.10,21.31,0.00,5.46,163.54,-6.26,24.79,29.99,-2.78,12.54,0.00,10.25,169.21,0.08,40.05,35.71,0.16,17.99,0.00
$PJCIFN2,06/06/2024 07:11:00,230.24,227.41,228.91,0.06,0.78,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.07,0.00,14.32,179.50,2.54,81.96,42.23,3.11,18.96,0.00,7.21,157.93,-1.59,25.48,31.84,-3.37,10.73,0.00,10.29,167.83,0.56,39.49,35.68,0.21,16.04,0.00
$PJCIFN2,06/06/2024 07:12:00,230.37,227.16,228.92,0.06,0.77,0.02,0.37,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.10,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.17,0.15,-0.00,0.06,0.00,13.64,174.60,5.46,84.30,41.18,3.11,17.10,0.00,7.23,160.65,-2.76,23.65,30.66,-2.78,9.58,0.00,10.33,166.61,0.54,39.22,34.95,-0.20,14.66,0.00
$PJCIFN2,06/06/2024 07:13:00,230.11,227.28,228.92,0.06,0.78,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.70,-0.02,0.10,0.13,-0.02,0.04,0.00,0.05,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,14.37,177.53,5.48,79.13,41.13,3.69,18.47,0.00,6.66,159.69,-4.53,23.66,30.73,-5.13,10.10,0.00,10.41,165.82,0.76,39.18,35.68,-0.16,14.43,0.00
$PJCIFN2,06/06/2024 07:14:00,229.98,227.41,228.97,0.06,0.77,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.71,-0.01,0.07,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.15,0.15,0.00,0.06,0.00,14.92,175.98,2.53,79.04,41.65,1.93,17.12,0.00,7.23,162.05,-2.18,15.42,28.40,-3.37,10.74,0.00,10.29,167.92,0.41,35.40,35.44,0.10,14.09,0.00
$PJCIFN2,06/06/2024 07:15:00,230.37,227.80,229.12,0.07,0.84,0.02,0.30,0.20,0.03,0.07,0.00,0.03,0.69,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,15.52,192.87,4.89,67.47,45.79,6.04,16.67,0.00,6.64,158.66,-2.77,12.52,28.97,-2.20,8.97,0.00,10.14,167.26,0.41,25.98,34.78,0.12,13.64,0.00
$PJCIFN2,06/06/2024 07:16:00,230.50,227.93,229.17,0.06,0.77,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.69,175.78,5.48,66.92,41.23,3.70,16.10,0.00,7.22,153.90,-2.18,11.35,27.81,-3.37,11.28,0.00,10.02,164.32,0.39,25.66,34.53,-0.12,13.71,0.00
$PJCIFN2,06/06/2024 07:17:00,230.24,227.54,229.20,0.06,0.76,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.69,-0.03,0.05,0.13,-0.03,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.19,173.13,5.48,65.71,40.91,2.51,20.14,0.00,6.08,158.11,-6.89,12.55,30.15,-6.28,10.16,0.00,10.06,163.65,0.48,25.41,35.10,-0.18,13.69,0.00
$PJCIFN2,06/06/2024 07:18:00,230.11,227.54,229.20,0.07,0.76,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.68,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,16.70,173.23,2.54,67.98,40.87,2.52,17.85,0.00,3.70,156.66,-2.18,12.52,28.97,-2.78,10.75,0.00,9.76,163.30,0.43,25.69,35.07,0.15,13.79,0.00
$PJCIFN2,06/06/2024 07:19:00,230.24,227.16,229.06,0.06,0.75,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.68,-0.01,0.05,0.13,-0.02,0.03,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,171.08,4.30,66.65,41.70,3.10,19.43,0.00,6.64,155.87,-3.36,11.34,29.59,-5.12,7.81,0.00,9.96,162.92,0.21,25.27,34.95,-0.19,13.74,0.00
$PJCIFN2,06/06/2024 07:20:00,230.50,227.54,229.19,0.06,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.03,0.05,0.11,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.74,172.44,5.47,65.60,42.23,3.11,15.54,0.00,6.06,153.48,-6.30,12.50,25.45,-2.77,10.15,0.00,10.16,162.81,0.16,25.90,34.85,0.20,13.84,0.00
$PJCIFN2,06/06/2024 07:21:00,230.75,227.41,229.22,0.08,0.75,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.68,-0.02,0.05,0.12,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.15,0.00,0.06,0.00,17.81,170.70,5.45,66.88,40.43,6.01,16.12,0.00,6.07,155.58,-5.73,10.75,27.20,-2.79,10.16,0.00,10.44,161.89,0.51,26.28,35.28,0.22,13.60,0.00
$PJCIFN2,06/06/2024 07:22:00,230.50,227.54,229.15,0.06,0.76,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.68,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.15,0.00,0.06,0.00,14.24,173.72,4.27,66.88,42.28,3.09,16.14,0.00,5.47,156.28,-4.53,11.37,28.99,-1.61,11.38,0.00,10.44,161.74,0.41,25.43,35.23,0.05,13.84,0.00
$PJCIFN2,06/06/2024 07:23:00,231.01,226.90,229.18,0.06,0.75,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,170.90,5.50,66.26,41.16,4.29,16.70,0.00,5.49,153.88,-2.77,12.53,30.18,-2.79,8.98,0.00,9.80,161.52,0.54,25.55,34.85,-0.04,13.74,0.00
$PJCIFN2,06/06/2024 07:24:00,230.50,227.28,229.18,0.08,0.75,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.68,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,17.88,171.86,3.72,66.88,39.81,6.64,16.08,0.00,4.88,154.55,-3.36,13.66,30.73,-2.19,8.42,0.00,9.95,161.19,0.60,25.13,35.18,0.22,13.52,0.00
$PJCIFN2,06/06/2024 07:25:00,230.50,227.41,229.26,0.07,0.74,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.05,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,16.13,169.00,3.71,67.31,40.57,3.66,17.23,0.00,7.24,154.31,-2.77,11.97,28.41,-3.96,10.75,0.00,10.05,161.27,0.31,25.28,34.68,-0.04,13.77,0.00
$PJCIFN2,06/06/2024 07:26:00,230.63,227.67,229.29,0.07,0.75,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,15.52,170.40,4.29,67.43,41.13,2.51,17.28,0.00,6.65,154.31,-2.78,12.53,30.72,-2.80,10.74,0.00,10.25,160.65,0.30,26.42,35.05,-0.06,13.84,0.00
$PJCIFN2,06/06/2024 07:27:00,230.50,227.54,229.25,0.06,0.79,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,182.37,1.95,65.78,41.84,2.52,17.85,0.00,6.61,153.14,-4.54,11.93,30.68,-2.78,10.73,0.00,10.08,161.96,0.23,25.40,34.98,-0.04,13.82,0.00
$PJCIFN2,06/06/2024 07:28:00,230.37,227.80,229.29,0.07,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,16.12,168.65,2.54,67.50,40.08,3.10,16.66,0.00,6.06,154.62,-3.36,12.52,29.61,-2.79,12.45,0.00,10.31,159.92,0.31,25.60,35.19,0.04,13.83,0.00
$PJCIFN2,06/06/2024 07:29:00,230.63,227.67,229.27,0.06,0.75,0.02,0.30,0.17,0.01,0.08,0.00,0.03,0.68,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,170.99,3.71,69.14,38.34,2.50,17.69,0.00,7.24,154.90,-4.55,10.77,30.20,-5.15,10.68,0.00,10.03,160.35,0.28,25.51,34.72,-0.11,13.45,0.00
$PJCIFN2,06/06/2024 07:30:00,230.11,227.54,229.19,0.05,0.73,0.01,0.29,0.17,0.01,0.09,0.00,0.02,0.66,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.98,167.16,2.53,66.77,39.38,3.10,19.59,0.00,5.48,152.13,-4.53,13.11,29.59,-2.77,11.30,0.00,9.94,159.76,0.22,25.25,34.90,0.26,13.70,0.00
$PJCIFN2,06/06/2024 07:31:00,230.63,227.67,229.30,0.07,0.74,0.02,0.29,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,15.58,168.35,3.70,66.48,39.38,4.29,16.06,0.00,7.83,152.30,-2.77,9.57,30.20,-3.96,11.93,0.00,10.34,159.53,0.30,26.35,34.87,0.00,13.77,0.00
$PJCIFN2,06/06/2024 07:32:00,230.37,227.67,229.21,0.07,0.74,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,16.14,169.81,5.48,67.50,39.96,1.93,16.11,0.00,4.89,152.04,-3.36,13.13,28.95,-4.54,10.75,0.00,10.36,159.40,0.24,25.69,34.87,-0.35,13.64,0.00
$PJCIFN2,06/06/2024 07:33:00,230.88,227.54,229.14,0.06,0.72,0.01,0.29,0.19,0.03,0.08,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.74,165.89,3.12,66.84,43.43,6.05,18.27,0.00,7.24,152.86,-2.18,11.92,30.16,-2.19,10.74,0.00,10.27,159.19,0.49,25.49,34.91,0.04,13.64,0.00
$PJCIFN2,06/06/2024 07:34:00,230.88,227.41,229.30,0.06,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.40,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.66,0.00,0.11,0.15,0.00,0.06,0.00,13.70,167.18,3.12,65.67,39.96,4.28,17.73,0.00,4.89,92.43,-1.59,11.34,29.00,-2.19,7.23,0.00,9.91,151.95,0.56,25.36,34.62,0.33,13.74,0.00
$PJCIFN2,06/06/2024 07:35:00,230.50,227.80,229.24,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.51,166.60,3.72,65.67,41.06,3.10,18.43,0.00,6.10,143.08,-4.55,11.92,29.00,-4.56,8.95,0.00,9.97,155.11,0.16,25.22,34.97,0.23,13.72,0.00
$PJCIFN2,06/06/2024 07:36:00,230.50,227.28,229.26,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.03,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.06,164.37,3.13,66.84,41.02,1.93,16.61,0.00,4.27,151.20,-7.48,10.22,28.54,-2.76,10.17,0.00,9.82,157.54,0.08,26.17,34.79,-0.03,13.55,0.00
$PJCIFN2,06/06/2024 07:37:00,230.37,227.16,229.27,0.06,0.75,0.02,0.29,0.18,0.04,0.07,0.00,0.01,0.66,-0.04,0.06,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.78,172.55,4.29,66.84,41.37,8.39,16.71,0.00,2.54,150.53,-8.64,13.13,28.43,-2.79,9.56,0.00,9.86,158.61,0.27,25.30,34.91,0.36,13.48,0.00
$PJCIFN2,06/06/2024 07:38:00,230.88,227.67,229.54,0.06,0.74,0.01,0.30,0.18,0.02,0.07,0.00,0.01,0.53,-0.03,0.06,0.13,-0.01,0.04,0.00,0.04,0.63,-0.00,0.11,0.15,0.00,0.06,0.00,14.96,171.05,1.95,67.39,40.87,5.47,16.68,0.00,1.94,120.85,-6.86,13.12,30.04,-2.79,10.17,0.00,10.09,145.51,-0.09,25.59,35.31,0.25,13.63,0.00
$PJCIFN2,06/06/2024 07:39:00,230.50,227.67,229.32,0.06,0.79,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.74,180.38,3.13,66.96,44.95,1.93,17.86,0.00,6.05,148.85,-3.95,12.53,30.13,-3.36,11.30,0.00,10.11,159.16,0.28,25.78,34.73,-0.12,13.56,0.00
$PJCIFN2,06/06/2024 07:49:00,230.24,227.16,228.74,0.06,0.79,0.01,0.35,0.18,0.01,0.10,0.00,0.02,0.71,-0.02,0.12,0.14,-0.01,0.07,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.08,0.00,14.79,181.14,3.12,79.49,41.58,2.51,21.89,0.00,4.87,161.76,-4.52,27.20,31.62,-2.18,15.47,0.00,10.24,169.44,0.50,39.85,36.93,0.07,19.38,0.00
$PJCIFN2,06/06/2024 07:50:00,230.37,227.03,228.72,0.06,0.77,0.01,0.35,0.19,0.01,0.09,0.00,0.03,0.70,-0.01,0.10,0.14,-0.02,0.06,0.00,0.05,0.74,0.00,0.17,0.16,-0.00,0.08,0.00,13.72,176.37,2.53,79.62,42.72,1.91,20.75,0.00,7.23,160.69,-1.58,23.67,31.84,-3.96,14.28,0.00,10.31,168.49,0.40,38.99,36.43,-0.25,17.28,0.00
$PJCIFN2,06/06/2024 07:51:00,229.86,227.03,228.67,0.06,0.85,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.11,0.14,-0.01,0.06,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.07,0.00,13.02,195.60,3.70,80.79,41.58,1.93,18.97,0.00,7.82,160.83,-1.59,24.92,31.87,-2.78,13.08,0.00,10.24,169.39,0.51,39.74,36.53,0.08,15.46,0.00
$PJCIFN2,06/06/2024 07:52:00,229.86,226.90,228.71,0.06,0.78,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.17,0.16,0.00,0.06,0.00,13.63,177.94,1.94,79.44,41.55,1.92,17.80,0.00,7.23,159.97,-2.76,26.04,30.65,-3.36,12.52,0.00,10.42,167.18,0.29,39.08,35.93,0.18,14.66,0.00
$PJCIFN2,06/06/2024 07:53:00,230.11,226.90,228.78,0.06,0.78,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.11,0.13,-0.02,0.05,0.00,0.05,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,13.72,179.81,3.71,80.16,41.48,3.10,18.38,0.00,6.66,160.28,-2.75,24.29,30.73,-3.93,11.83,0.00,10.84,168.10,0.28,39.33,36.31,-0.29,14.36,0.00
$PJCIFN2,06/06/2024 07:54:00,230.11,226.77,228.78,0.06,0.80,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.71,-0.01,0.11,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.72,180.91,2.54,78.45,42.19,2.50,17.76,0.00,7.75,161.59,-3.35,26.05,31.08,-4.50,11.86,0.00,10.46,168.17,0.32,39.17,36.08,0.03,13.90,0.00
$PJCIFN2,06/06/2024 07:55:00,230.24,227.28,228.85,0.06,0.77,0.02,0.34,0.18,0.04,0.07,0.00,0.01,0.69,-0.03,0.11,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,13.71,177.55,5.47,78.50,41.55,8.39,16.61,0.00,1.94,157.36,-7.48,26.04,29.49,-4.54,11.34,0.00,10.15,166.15,0.49,39.24,36.07,0.03,14.10,0.00
$PJCIFN2,06/06/2024 07:56:00,230.11,226.77,228.84,0.06,0.77,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.68,-0.02,0.11,0.14,-0.03,0.03,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,14.31,176.75,5.47,79.53,40.99,3.09,17.26,0.00,5.44,153.86,-3.91,24.85,31.09,-6.26,7.79,0.00,10.14,165.27,0.42,39.52,36.05,-0.09,13.66,0.00
$PJCIFN2,06/06/2024 07:57:00,230.37,227.41,228.98,0.06,0.77,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.69,-0.01,0.12,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,13.13,175.88,3.71,80.21,40.73,4.27,16.61,0.00,6.65,157.63,-3.35,26.63,30.61,-3.35,8.92,0.00,9.99,164.91,0.19,39.15,35.95,-0.07,13.67,0.00
$PJCIFN2,06/06/2024 07:58:00,230.37,226.77,228.89,0.07,0.76,0.01,0.35,0.19,0.02,0.07,0.00,0.02,0.69,-0.01,0.07,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,16.16,172.93,3.12,78.99,43.96,3.69,16.05,0.00,4.26,157.58,-1.59,15.42,30.08,-2.19,11.33,0.00,9.99,164.60,0.45,38.94,35.99,0.00,13.80,0.00
$PJCIFN2,06/06/2024 07:59:00,230.24,227.16,228.95,0.07,0.78,0.01,0.35,0.19,0.01,0.09,0.00,0.03,0.69,-0.02,0.11,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,15.52,177.63,3.12,80.21,42.87,2.52,19.64,0.00,7.22,157.84,-4.53,24.85,30.75,-2.20,8.96,0.00,10.28,164.53,0.06,39.30,36.23,-0.01,13.55,0.00
$PJCIFN2,06/06/2024 08:00:00,229.98,227.16,228.92,0.06,0.75,0.01,0.36,0.19,0.01,0.08,0.00,0.02,0.69,-0.01,0.12,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,14.35,171.47,3.11,80.66,43.94,2.51,18.38,0.00,4.87,157.84,-2.76,26.61,31.20,-3.37,9.00,0.00,9.95,164.27,0.23,39.63,36.70,0.00,13.87,0.00
$PJCIFN2,06/06/2024 08:01:00,230.24,227.03,228.90,0.07,0.77,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.18,0.16,0.00,0.06,0.00,16.67,174.80,4.88,78.86,41.65,2.52,16.03,0.00,6.64,155.14,-2.18,26.61,30.06,-2.78,11.37,0.00,10.00,163.63,0.49,40.08,36.45,0.03,13.76,0.00
$PJCIFN2,06/06/2024 08:02:00,230.11,227.16,228.89,0.06,0.76,0.03,0.36,0.18,0.03,0.09,0.00,0.03,0.68,-0.02,0.11,0.14,-0.02,0.04,0.00,0.05,0.71,0.00,0.17,0.16,-0.00,0.06,0.00,13.17,174.21,6.05,81.24,40.50,7.79,21.37,0.00,7.18,156.66,-5.10,26.03,31.91,-5.75,8.98,0.00,10.34,163.52,0.27,39.44,36.51,-0.04,13.52,0.00
$PJCIFN2,06/06/2024 08:03:00,230.50,227.16,228.91,0.05,0.80,0.01,0.36,0.19,0.02,0.08,0.00,0.03,0.69,-0.02,0.09,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,12.57,184.21,2.55,80.79,42.91,4.30,18.89,0.00,7.23,157.04,-5.72,20.75,31.29,-2.78,8.96,0.00,10.16,165.12,0.32,38.78,36.36,0.21,13.45,0.00
$PJCIFN2,06/06/2024 08:04:00,230.37,227.67,229.16,0.08,0.76,0.01,0.31,0.17,0.01,0.08,0.00,0.03,0.68,-0.01,0.05,0.12,-0.01,0.04,0.00,0.05,0.71,0.00,0.12,0.16,-0.00,0.06,0.00,18.40,174.70,3.12,71.60,38.94,3.11,17.29,0.00,6.65,155.49,-3.36,12.54,27.24,-2.78,9.55,0.00,10.43,162.75,0.34,26.81,35.58,-0.18,13.59,0.00
$PJCIFN2,06/06/2024 08:05:00,230.37,227.28,229.09,0.05,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,171.57,2.53,66.73,41.32,1.93,17.84,0.00,6.60,150.28,-2.18,11.35,31.89,-2.20,11.89,0.00,9.89,162.55,0.56,24.77,36.08,0.07,13.77,0.00
$PJCIFN2,06/06/2024 08:06:00,230.24,227.03,229.11,0.08,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,17.31,174.11,2.54,66.26,41.70,3.10,16.02,0.00,7.25,156.40,-3.95,10.75,30.15,-4.55,10.10,0.00,10.23,162.76,0.28,25.57,35.20,-0.02,13.30,0.00
$PJCIFN2,06/06/2024 08:07:00,230.50,227.41,229.04,0.06,0.76,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.68,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.39,174.60,3.71,65.60,41.04,3.69,17.20,0.00,3.71,155.49,-4.52,8.39,30.63,-2.20,11.36,0.00,9.57,162.99,0.50,24.88,35.90,0.39,13.80,0.00
$PJCIFN2,06/06/2024 08:08:00,230.11,227.41,229.07,0.06,0.75,0.03,0.30,0.18,0.01,0.11,0.00,0.03,0.68,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,172.74,6.61,69.18,41.13,3.10,24.13,0.00,6.07,155.66,-2.78,10.76,28.94,-2.78,11.34,0.00,9.78,162.99,0.64,24.73,35.66,0.08,13.77,0.00
$PJCIFN2,06/06/2024 08:09:00,230.24,227.54,229.08,0.07,0.76,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.68,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,173.82,4.89,67.39,43.40,1.92,18.39,0.00,4.89,155.40,-1.59,12.52,31.34,-4.55,11.33,0.00,9.91,162.76,0.50,25.18,36.14,-0.05,13.76,0.00
$PJCIFN2,06/06/2024 08:10:00,230.37,227.28,228.98,0.06,0.76,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.68,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,172.26,5.47,65.60,42.19,4.87,16.68,0.00,3.71,155.07,-3.95,12.52,30.75,-3.35,11.26,0.00,9.90,162.83,0.28,24.77,36.17,-0.15,13.35,0.00
$PJCIFN2,06/06/2024 08:11:00,230.11,227.16,229.02,0.06,0.75,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.68,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,171.27,5.48,66.18,41.02,4.88,18.40,0.00,6.65,154.99,-1.59,12.51,30.73,-2.79,8.91,0.00,9.84,162.25,0.27,25.69,35.93,-0.02,13.54,0.00
$PJCIFN2,06/06/2024 08:12:00,230.11,227.16,228.97,0.06,0.76,0.01,0.29,0.18,0.02,0.07,0.00,0.01,0.69,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,173.43,2.54,65.49,41.11,3.70,15.48,0.00,2.52,156.64,-3.36,12.54,30.01,-3.96,10.08,0.00,10.03,162.55,0.22,25.00,36.44,-0.07,13.72,0.00
$PJCIFN2,06/06/2024 08:13:00,230.11,227.41,228.97,0.06,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,173.03,3.72,66.18,41.65,2.49,15.44,0.00,7.19,155.87,-2.77,12.50,32.32,-2.20,10.74,0.00,9.86,162.89,0.36,25.13,36.52,0.01,13.41,0.00
$PJCIFN2,06/06/2024 08:14:00,231.53,227.41,229.20,0.06,0.75,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.36,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,170.90,4.31,66.88,41.93,3.69,20.33,0.00,7.27,83.46,-5.69,13.11,30.66,-3.35,11.29,0.00,9.88,151.36,0.24,25.22,36.74,-0.01,13.66,0.00
$PJCIFN2,06/06/2024 08:15:00,230.63,227.16,229.04,0.08,0.80,0.01,0.28,0.18,0.03,0.09,0.00,0.02,0.67,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,19.00,181.21,3.13,64.58,40.46,6.01,19.66,0.00,4.30,152.95,-3.36,11.35,31.87,-3.98,10.67,0.00,9.86,163.05,0.20,25.27,36.21,0.02,14.16,0.00
$PJCIFN2,06/06/2024 08:16:00,230.88,227.28,229.25,0.06,0.74,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,169.40,7.25,68.09,41.72,2.52,15.53,0.00,7.25,152.96,-5.12,11.40,30.26,-5.16,10.20,0.00,10.34,160.83,0.15,25.50,36.04,-0.23,13.50,0.00
$PJCIFN2,06/06/2024 08:17:00,230.50,227.16,229.22,0.05,0.76,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.68,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,173.53,3.71,66.30,40.78,3.69,15.48,0.00,6.01,154.12,-5.10,11.35,32.52,-2.20,10.76,0.00,10.15,161.12,0.31,25.05,35.96,0.24,13.61,0.00
$PJCIFN2,06/06/2024 08:18:00,230.63,227.54,229.26,0.07,0.75,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.68,-0.01,0.05,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,173.03,2.55,67.35,42.82,4.26,16.63,0.00,6.66,154.88,-2.18,11.40,30.01,-5.15,6.06,0.00,10.25,161.40,0.18,25.02,36.19,-0.41,13.59,0.00
$PJCIFN2,06/06/2024 08:19:00,230.50,227.67,229.28,0.08,0.75,0.02,0.29,0.20,0.01,0.07,0.00,0.02,0.67,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.29,171.26,4.31,65.82,45.41,3.11,15.97,0.00,4.30,153.22,-2.77,11.94,29.56,-3.94,10.71,0.00,10.28,161.42,0.30,25.01,36.30,-0.17,13.54,0.00
$PJCIFN2,06/06/2024 08:20:00,230.50,227.67,229.27,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.68,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,171.38,2.53,66.30,41.16,3.11,16.64,0.00,4.30,155.58,-3.95,10.79,30.11,-2.80,10.16,0.00,9.78,160.79,0.11,25.17,35.93,0.22,13.56,0.00
$PJCIFN2,06/06/2024 08:21:00,230.50,227.67,229.33,0.06,0.74,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.68,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.89,3.10,67.54,40.66,5.42,17.70,0.00,6.65,154.64,-2.76,11.95,30.18,-4.54,11.89,0.00,10.03,160.81,0.55,25.11,35.87,0.14,13.67,0.00
$PJCIFN2,06/06/2024 08:22:00,230.24,227.80,229.32,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.96,2.54,65.20,41.79,1.92,19.00,0.00,7.24,154.57,-2.18,11.37,30.73,-2.19,11.27,0.00,10.51,160.67,0.39,25.24,36.46,0.00,13.87,0.00
$PJCIFN2,06/06/2024 08:23:00,230.37,227.54,229.19,0.06,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,171.37,1.95,66.88,43.45,3.10,18.42,0.00,5.49,153.79,-3.36,11.35,30.18,-2.20,10.17,0.00,10.12,160.21,0.21,25.00,36.13,0.00,13.92,0.00
$PJCIFN2,06/06/2024 08:24:00,230.63,227.41,229.11,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.55,-0.01,0.05,0.11,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.00,1.95,66.22,40.53,1.93,16.06,0.00,6.65,126.22,-2.78,11.91,26.00,-2.20,8.99,0.00,9.72,158.96,0.37,24.85,35.94,0.01,13.58,0.00
$PJCIFN2,06/06/2024 08:25:00,230.37,227.54,229.09,0.06,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,181.75,2.53,66.84,42.79,2.52,16.06,0.00,7.23,138.39,-1.60,11.93,31.82,-2.20,11.33,0.00,10.03,159.76,0.29,25.55,36.05,-0.06,13.63,0.00
$PJCIFN2,06/06/2024 08:26:00,230.88,227.03,229.28,0.08,0.75,0.03,0.29,0.18,0.02,0.09,0.00,0.02,0.67,-0.01,0.05,0.14,-0.03,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.37,170.88,6.67,66.07,41.70,3.67,21.38,0.00,4.29,152.12,-2.78,10.79,32.44,-6.86,10.16,0.00,10.54,159.53,0.51,25.27,36.51,-0.32,13.91,0.00
$PJCIFN2,06/06/2024 08:27:00,230.50,227.54,229.25,0.06,0.81,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,186.28,3.72,66.30,43.11,3.10,16.10,0.00,6.07,152.89,-2.76,11.93,31.36,-3.38,7.21,0.00,9.93,160.64,0.54,24.76,36.32,-0.11,13.53,0.00
$PJCIFN2,06/06/2024 08:28:00,230.88,227.54,229.38,0.06,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.80,3.71,65.78,40.75,3.10,18.43,0.00,7.21,151.53,-2.18,13.70,30.73,-2.20,10.10,0.00,10.34,158.77,0.59,25.59,36.25,0.04,13.74,0.00
$PJCIFN2,06/06/2024 08:29:00,230.50,227.54,229.31,0.06,0.73,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,168.12,6.08,67.50,41.88,3.08,16.69,0.00,7.83,150.95,-1.59,11.93,30.13,-5.13,11.35,0.00,10.21,158.73,0.56,24.89,36.40,-0.08,13.69,0.00
$PJCIFN2,06/06/2024 08:30:00,230.75,227.67,229.27,0.05,0.73,0.01,0.30,0.18,0.03,0.08,0.00,0.03,0.67,-0.03,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.50,2.54,67.43,41.65,7.80,18.42,0.00,6.66,153.21,-6.27,11.95,31.86,-2.77,7.23,0.00,9.86,158.56,0.16,25.61,35.99,0.22,13.51,0.00
$PJCIFN2,06/06/2024 08:31:00,230.63,228.06,229.35,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,165.52,5.45,67.07,42.87,2.52,17.23,0.00,5.48,151.20,-1.60,13.12,31.95,-2.80,8.40,0.00,10.49,158.18,0.56,25.56,36.72,-0.01,13.90,0.00
$PJCIFN2,06/06/2024 08:32:00,230.50,227.93,229.41,0.08,0.72,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.94,165.49,7.28,65.71,42.47,4.29,17.79,0.00,7.87,150.28,-2.77,10.74,31.29,-3.96,6.04,0.00,10.95,157.86,0.40,24.48,36.00,-0.05,13.34,0.00
$PJCIFN2,06/06/2024 08:33:00,230.50,227.28,229.30,0.06,0.74,0.02,0.30,0.18,0.03,0.12,0.00,0.00,0.66,-0.04,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,168.64,3.72,67.43,41.34,6.64,26.71,0.00,0.18,149.86,-9.18,11.93,31.23,-2.80,8.96,0.00,10.05,158.06,0.11,25.02,36.37,-0.01,13.75,0.00
$PJCIFN2,06/06/2024 08:34:00,230.24,227.93,229.28,0.06,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.01,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.67,3.12,66.48,41.70,3.10,19.64,0.00,3.12,150.87,-2.76,10.17,30.15,-2.20,10.70,0.00,9.94,157.90,0.44,24.78,36.05,0.13,13.64,0.00
$PJCIFN2,06/06/2024 08:35:00,230.63,227.93,229.52,0.06,0.73,0.02,0.29,0.17,0.01,0.07,0.00,0.03,0.53,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.62,0.00,0.11,0.15,0.00,0.06,0.00,14.35,166.94,5.50,65.78,39.55,3.11,16.68,0.00,6.66,121.30,-2.19,11.95,29.56,-2.79,10.76,0.00,9.80,142.14,0.57,24.58,35.40,0.13,13.79,0.00
$PJCIFN2,06/06/2024 08:36:00,230.88,227.16,229.33,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.60,162.09,3.71,67.07,40.01,4.87,18.41,0.00,1.95,145.90,-3.36,12.52,31.36,-4.53,10.71,0.00,10.12,155.69,0.41,25.09,35.75,0.18,13.44,0.00
$PJCIFN2,06/06/2024 08:37:00,230.75,227.93,229.38,0.08,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.36,165.21,2.54,65.20,43.79,2.52,17.29,0.00,4.90,150.62,-7.51,11.39,30.15,-2.77,9.62,0.00,10.07,156.01,0.06,25.27,36.35,0.09,13.88,0.00
$PJCIFN2,06/06/2024 08:38:00,232.55,226.77,229.11,0.06,1.36,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.38,309.03,3.72,66.30,42.30,5.47,16.06,0.00,5.45,151.29,-2.75,10.76,29.99,-5.13,11.94,0.00,10.09,178.30,0.66,25.34,36.39,0.10,13.77,0.00
$PJCIFN2,06/06/2024 08:39:00,230.24,226.38,228.93,0.06,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.72,310.14,5.47,66.30,41.23,1.93,17.20,0.00,6.06,148.43,-5.13,11.92,30.13,-3.36,11.33,0.00,9.83,182.54,0.31,25.13,36.27,0.13,13.74,0.00
$PJCIFN2,06/06/2024 08:40:00,232.43,226.64,229.03,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.03,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.86,312.12,2.57,65.71,41.46,3.10,19.25,0.00,6.64,145.22,-7.44,11.34,30.63,-2.20,10.70,0.00,9.91,178.91,0.29,24.91,36.09,0.14,13.59,0.00
$PJCIFN2,06/06/2024 08:41:00,230.24,225.74,228.88,0.05,1.39,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,315.43,3.12,66.18,43.99,3.68,16.65,0.00,6.02,142.87,-2.72,12.45,31.43,-3.37,10.18,0.00,9.90,180.25,0.23,25.38,36.04,-0.14,13.54,0.00
$PJCIFN2,06/06/2024 08:42:00,230.37,226.38,229.03,0.06,1.36,0.01,0.30,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.76,309.79,3.11,67.90,45.13,2.52,17.79,0.00,6.66,151.63,-1.59,11.94,31.11,-2.77,8.91,0.00,10.56,180.99,0.42,25.34,36.12,0.10,13.65,0.00
$PJCIFN2,06/06/2024 08:43:00,230.50,223.94,228.90,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,311.60,3.13,65.23,43.24,1.93,15.47,0.00,3.69,150.95,-3.36,12.50,29.96,-3.36,10.16,0.00,10.28,180.73,0.22,24.63,36.04,-0.03,13.38,0.00
$PJCIFN2,06/06/2024 08:44:00,230.37,226.64,229.00,0.07,1.37,0.02,0.29,0.20,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,312.60,3.72,66.81,45.28,3.70,17.85,0.00,7.25,149.77,-2.77,10.68,30.04,-3.98,8.89,0.00,10.12,180.22,0.32,24.99,36.00,-0.13,13.73,0.00
$PJCIFN2,06/06/2024 08:45:00,231.14,226.26,229.00,0.07,1.39,0.04,0.29,0.18,0.03,0.08,0.00,0.02,0.65,-0.02,0.04,0.12,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,16.80,313.91,8.40,66.18,41.46,6.66,19.02,0.00,4.29,147.68,-3.96,9.58,28.30,-3.94,10.11,0.00,9.94,181.01,0.27,24.77,35.65,0.38,13.85,0.00
$PJCIFN2,06/06/2024 08:46:00,233.45,226.51,229.07,0.07,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,16.09,312.77,1.95,67.58,41.67,3.16,17.24,0.00,6.65,150.27,-2.75,8.99,31.75,-3.33,8.97,0.00,9.99,179.67,0.28,25.56,35.82,0.01,13.51,0.00
$PJCIFN2,06/06/2024 08:47:00,230.50,226.77,229.01,0.05,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,308.22,3.12,65.67,42.04,2.52,18.39,0.00,5.48,148.68,-3.95,12.54,31.69,-3.35,8.42,0.00,9.63,180.54,0.18,24.84,35.90,-0.06,13.45,0.00
$PJCIFN2,06/06/2024 08:48:00,230.75,227.67,229.33,0.06,0.73,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,167.91,5.48,65.75,42.23,3.69,19.59,0.00,6.66,148.60,-1.59,13.17,30.75,-1.60,9.00,0.00,9.90,155.79,0.92,25.23,36.30,0.54,14.02,0.00
$PJCIFN2,06/06/2024 08:49:00,230.50,227.67,229.30,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.41,4.31,65.71,41.88,3.69,15.54,0.00,7.25,149.61,-2.18,11.33,28.97,-2.19,9.60,0.00,10.07,155.91,0.35,25.06,36.23,0.08,13.71,0.00
$PJCIFN2,06/06/2024 08:50:00,230.88,227.28,229.34,0.06,0.71,0.03,0.31,0.19,0.04,0.08,0.00,0.03,0.65,-0.02,0.05,0.12,-0.03,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.82,6.08,71.14,42.57,9.59,19.03,0.00,6.64,149.61,-5.67,10.76,27.78,-6.90,6.64,0.00,10.03,156.43,0.33,25.16,36.19,0.40,13.65,0.00
$PJCIFN2,06/06/2024 08:51:00,230.88,227.28,229.38,0.07,0.78,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.12,-0.03,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.63,180.21,6.67,66.52,42.21,3.72,18.47,0.00,7.84,149.86,-4.54,8.38,28.35,-6.28,9.57,0.00,10.44,157.84,0.57,26.00,36.43,-0.05,13.63,0.00
$PJCIFN2,06/06/2024 08:52:00,231.14,227.67,229.34,0.06,0.72,0.05,0.29,0.19,0.02,0.07,0.00,0.02,0.62,-0.02,0.04,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,165.19,12.57,65.90,44.36,4.87,16.68,0.00,4.31,142.73,-5.71,9.00,32.50,-6.91,9.58,0.00,10.35,156.05,0.55,24.77,36.78,-0.21,13.44,0.00
$PJCIFN2,06/06/2024 08:53:00,230.75,227.67,229.44,0.12,0.72,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,26.67,165.86,6.65,66.81,42.45,3.69,16.69,0.00,6.67,149.69,-5.14,10.21,31.46,-2.79,7.24,0.00,10.53,156.05,0.49,25.29,36.07,-0.15,13.59,0.00
$PJCIFN2,06/06/2024 08:54:00,230.88,227.67,229.46,0.08,0.73,0.02,0.31,0.19,0.02,0.08,0.00,0.01,0.65,-0.02,0.04,0.14,-0.04,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,18.47,166.50,5.48,71.18,42.28,3.71,17.16,0.00,3.12,149.86,-3.96,9.03,31.30,-8.08,7.22,0.00,10.17,156.45,0.12,25.06,36.15,-0.31,13.63,0.00
$PJCIFN2,06/06/2024 08:55:00,230.88,227.28,229.42,0.06,0.71,0.02,0.30,0.18,0.03,0.08,0.00,0.02,0.66,-0.01,0.05,0.12,-0.02,0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,163.91,4.31,68.21,40.75,7.26,17.19,0.00,4.88,151.80,-2.17,11.93,26.57,-5.15,5.47,0.00,10.37,156.45,0.56,24.83,35.89,0.12,13.38,0.00
$PJCIFN2,06/06/2024 08:56:00,230.88,227.80,229.36,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.03,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.91,4.31,66.30,42.40,1.93,16.07,0.00,7.24,148.43,-6.93,11.35,30.75,-4.56,6.06,0.00,10.35,156.67,0.39,25.61,36.06,0.03,13.40,0.00
$PJCIFN2,06/06/2024 08:57:00,231.01,227.16,229.36,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.01,0.64,-0.04,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.76,164.77,4.89,66.45,43.23,3.11,17.91,0.00,3.12,146.49,-9.21,12.53,29.54,-4.51,8.32,0.00,9.95,156.70,0.21,24.94,36.10,-0.08,13.61,0.00
$PJCIFN2,06/06/2024 08:58:00,230.75,227.54,229.36,0.07,0.74,0.04,0.29,0.18,0.01,0.09,0.00,0.02,0.66,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.71,8.46,66.22,41.37,2.52,20.23,0.00,5.51,150.70,-5.10,8.97,27.82,-2.79,10.77,0.00,9.95,156.74,0.32,24.53,35.73,0.12,13.61,0.00
$PJCIFN2,06/06/2024 08:59:00,230.75,227.80,229.37,0.06,0.73,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.82,3.72,67.43,42.33,2.51,17.80,0.00,6.07,148.68,-2.77,11.37,31.32,-2.20,10.75,0.00,9.92,157.36,0.42,24.67,35.75,0.16,13.68,0.00
$PJCIFN2,06/06/2024 09:00:00,238.72,215.97,229.29,0.07,0.76,0.01,0.29,0.22,0.02,0.07,0.00,0.01,0.50,-0.02,0.04,0.07,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,17.08,178.71,3.11,65.78,51.38,4.85,16.63,0.00,1.84,107.22,-5.12,10.16,15.11,-5.14,7.53,0.00,9.70,157.47,0.33,24.57,35.34,0.05,13.66,0.00
$PJCIFN2,06/06/2024 09:01:00,252.73,221.24,229.87,0.09,0.78,0.03,0.29,0.24,0.01,0.08,0.00,0.02,0.61,-0.02,0.04,0.09,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,19.73,180.81,7.25,66.88,55.18,2.06,17.16,0.00,5.39,143.86,-4.54,10.56,21.59,-3.38,8.57,0.00,10.16,158.14,0.56,25.49,36.00,-0.14,13.47,0.00
$PJCIFN2,06/06/2024 09:02:00,230.37,227.54,229.24,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.64,1.95,66.77,40.71,3.10,19.00,0.00,7.83,152.38,-3.96,12.52,32.59,-3.37,10.77,0.00,10.25,157.89,0.09,25.25,36.17,-0.01,13.86,0.00
$PJCIFN2,06/06/2024 09:03:00,230.37,227.41,229.23,0.07,0.82,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,186.20,3.71,66.96,41.91,3.10,18.45,0.00,3.70,151.54,-3.93,10.75,31.93,-5.69,9.54,0.00,9.90,159.87,0.01,24.52,36.33,-0.08,13.49,0.00
$PJCIFN2,06/06/2024 09:04:00,230.50,218.03,229.19,0.08,0.74,0.03,0.30,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.05,0.11,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.35,168.92,7.80,68.91,41.18,3.11,19.61,0.00,5.21,147.43,-1.59,12.54,23.08,-3.95,7.25,0.00,10.45,157.67,0.66,25.88,36.43,0.15,13.79,0.00
$PJCIFN2,06/06/2024 09:05:00,230.88,227.67,229.27,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.82,168.64,2.53,67.43,41.79,2.51,16.64,0.00,6.62,149.77,-3.36,10.78,30.26,-2.19,10.17,0.00,9.88,157.93,0.09,24.57,35.69,-0.18,13.59,0.00
$PJCIFN2,06/06/2024 09:06:00,230.50,227.54,229.22,0.05,0.73,0.01,0.29,0.19,0.02,0.09,0.00,0.03,0.66,-0.02,0.05,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,167.75,3.12,66.41,42.96,4.87,20.28,0.00,7.21,151.87,-5.14,11.93,30.18,-6.91,10.74,0.00,9.72,158.10,0.03,25.98,36.27,-0.14,13.76,0.00
$PJCIFN2,06/06/2024 09:07:00,230.37,227.28,229.21,0.07,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.59,167.91,4.30,66.26,41.72,4.84,16.01,0.00,4.85,152.13,-3.95,11.35,30.80,-4.54,10.66,0.00,10.06,157.84,0.30,25.24,36.18,-0.02,13.55,0.00
$PJCIFN2,06/06/2024 09:08:00,230.24,227.28,229.29,0.06,0.73,0.03,0.29,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,167.28,7.76,66.30,41.74,2.52,21.38,0.00,7.82,152.80,-2.77,9.57,32.44,-3.96,7.22,0.00,10.44,158.24,0.38,24.61,36.61,-0.08,13.67,0.00
$PJCIFN2,06/06/2024 09:09:00,230.24,227.28,229.21,0.05,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.69,3.71,65.13,40.55,3.69,17.84,0.00,6.06,151.46,-2.18,10.17,31.25,-2.20,9.60,0.00,9.92,158.45,0.33,25.23,36.17,0.02,13.77,0.00
$PJCIFN2,06/06/2024 09:10:00,230.37,227.41,229.23,0.06,0.74,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.58,3.71,66.96,41.25,6.04,17.84,0.00,6.66,149.86,-3.34,11.33,31.27,-3.94,9.56,0.00,9.92,158.40,0.16,25.10,36.56,0.18,13.84,0.00
$PJCIFN2,06/06/2024 09:11:00,230.50,227.41,229.29,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.74,168.03,3.71,65.71,40.50,3.10,17.80,0.00,6.65,151.12,-4.56,7.23,33.05,-2.79,9.57,0.00,10.21,158.41,0.25,25.84,36.13,0.13,13.49,0.00
$PJCIFN2,06/06/2024 09:12:00,230.50,227.67,229.27,0.08,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.32,167.44,3.13,65.82,42.96,1.93,15.48,0.00,7.26,151.96,-2.18,8.99,30.18,-1.61,10.75,0.00,10.40,158.24,0.33,24.95,36.05,0.10,13.36,0.00
$PJCIFN2,06/06/2024 09:13:00,230.37,227.28,229.24,0.06,0.74,0.03,0.30,0.19,0.03,0.07,0.00,0.03,0.67,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,168.56,7.25,68.05,42.21,6.06,16.09,0.00,6.08,153.39,-3.92,10.75,28.99,-4.55,10.77,0.00,10.01,158.11,0.38,24.94,36.17,-0.03,13.77,0.00
$PJCIFN2,06/06/2024 09:14:00,230.24,227.28,229.20,0.06,0.74,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.35,4.31,66.15,42.82,3.67,16.63,0.00,4.27,150.19,-2.18,11.31,31.95,-2.78,10.18,0.00,10.07,157.82,0.51,24.71,37.00,0.27,13.51,0.00
$PJCIFN2,06/06/2024 09:15:00,230.63,227.80,229.22,0.08,0.78,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.05,0.12,-0.02,0.03,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,18.52,179.02,4.31,65.20,41.13,4.87,17.32,0.00,5.47,150.45,-3.93,11.93,28.41,-4.57,7.80,0.00,10.33,159.45,0.28,24.47,36.50,-0.18,13.33,0.00
$PJCIFN2,06/06/2024 09:16:00,230.75,227.54,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.52,2.52,64.61,42.99,2.52,16.59,0.00,6.06,150.78,-2.18,11.96,31.93,-2.20,10.76,0.00,9.84,157.29,0.32,25.49,36.10,0.05,13.40,0.00
$PJCIFN2,06/06/2024 09:17:00,230.63,227.67,229.27,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.23,5.44,65.90,42.26,2.51,18.50,0.00,7.20,149.27,-2.18,11.33,31.95,-4.55,10.70,0.00,9.96,156.65,0.57,25.11,36.40,0.10,13.88,0.00
$PJCIFN2,06/06/2024 09:18:00,230.88,227.54,229.29,0.06,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,166.32,3.72,66.92,42.79,5.42,15.51,0.00,7.80,151.54,-2.19,11.93,30.75,-5.14,10.70,0.00,10.14,156.55,0.46,25.21,36.31,-0.12,13.54,0.00
$PJCIFN2,06/06/2024 09:19:00,230.88,227.41,229.37,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,163.88,4.91,66.15,41.11,3.11,16.06,0.00,6.68,150.36,-1.59,11.94,32.50,-2.78,10.69,0.00,9.94,156.60,0.62,24.56,36.30,-0.09,13.76,0.00
$PJCIFN2,06/06/2024 09:20:00,230.75,227.54,229.42,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.05,1.95,65.86,41.67,1.93,19.01,0.00,6.07,150.61,-3.92,10.20,30.16,-5.15,11.28,0.00,10.26,156.69,0.38,25.02,36.14,-0.10,13.86,0.00
$PJCIFN2,06/06/2024 09:21:00,230.63,227.80,229.45,0.05,0.74,0.02,0.29,0.19,0.03,0.07,0.00,0.03,0.65,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.41,5.48,66.84,44.19,6.61,16.64,0.00,7.80,149.77,-6.91,12.53,31.93,-2.77,9.61,0.00,10.23,156.44,0.60,26.09,36.33,0.22,13.90,0.00
$PJCIFN2,06/06/2024 09:22:00,230.63,227.54,229.42,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,164.18,3.69,65.75,41.20,3.70,16.09,0.00,6.65,150.03,-1.00,11.93,31.27,-2.79,7.24,0.00,10.45,155.93,0.73,24.92,36.28,0.13,13.81,0.00
$PJCIFN2,06/06/2024 09:23:00,230.50,227.67,229.40,0.06,0.72,0.02,0.30,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.45,3.72,67.98,45.67,4.29,16.68,0.00,6.07,148.76,-3.36,10.76,32.52,-2.77,9.01,0.00,10.25,156.03,0.33,25.01,36.39,0.01,13.62,0.00
$PJCIFN2,06/06/2024 09:24:00,230.88,227.67,229.38,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,165.61,4.31,65.90,41.23,3.67,16.08,0.00,5.48,147.60,-2.76,8.40,32.48,-4.56,10.71,0.00,9.92,156.29,0.33,24.57,35.97,-0.11,13.82,0.00
$PJCIFN2,06/06/2024 09:25:00,230.75,227.41,229.28,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.03,3.10,66.26,41.77,1.93,16.08,0.00,6.65,148.93,-3.95,11.97,30.60,-4.55,10.74,0.00,9.65,156.06,0.19,25.11,36.17,-0.15,13.70,0.00
$PJCIFN2,06/06/2024 09:26:00,230.75,227.54,229.41,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,163.09,3.14,65.78,40.50,1.94,17.25,0.00,4.90,149.61,-3.34,12.50,31.44,-2.20,9.01,0.00,10.16,156.39,0.39,24.71,36.22,-0.10,13.69,0.00
$PJCIFN2,06/06/2024 09:27:00,230.50,227.93,229.37,0.06,0.76,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,175.19,4.30,68.05,42.84,1.92,16.67,0.00,8.42,148.68,-2.77,12.51,31.93,-2.20,10.76,0.00,10.29,157.42,0.53,26.00,36.24,-0.04,13.53,0.00
$PJCIFN2,06/06/2024 09:28:00,230.63,227.80,229.39,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,165.45,4.31,66.37,42.47,1.93,16.71,0.00,7.22,150.19,-5.74,11.93,30.72,-3.39,9.59,0.00,10.10,155.99,0.18,24.75,36.03,-0.29,13.41,0.00
$PJCIFN2,06/06/2024 09:29:00,230.88,228.06,229.42,0.08,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.11,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.49,166.01,4.32,66.96,40.73,2.52,16.60,0.00,6.65,146.66,-3.36,12.58,25.97,-2.19,9.53,0.00,10.15,156.20,0.55,25.09,36.17,0.09,13.57,0.00
$PJCIFN2,06/06/2024 09:30:00,230.63,228.06,229.40,0.08,0.73,0.02,0.29,0.22,0.01,0.08,0.00,0.01,0.64,-0.01,0.06,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.20,166.20,4.30,65.75,49.97,1.93,18.38,0.00,3.12,146.66,-3.36,13.13,31.82,-5.15,9.55,0.00,9.99,156.20,0.40,25.13,36.37,-0.14,13.79,0.00
$PJCIFN2,06/06/2024 09:31:00,230.37,227.80,229.42,0.05,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.45,4.30,67.50,43.52,3.10,15.48,0.00,4.31,148.93,-3.36,11.38,30.80,-3.97,10.68,0.00,9.98,155.94,0.47,24.84,36.56,0.16,13.35,0.00
$PJCIFN2,06/06/2024 09:32:00,230.37,227.80,229.36,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.13,3.13,66.92,43.08,3.11,15.49,0.00,6.66,148.26,-2.18,12.52,31.98,-4.55,11.27,0.00,10.34,156.16,0.36,25.87,36.17,0.03,13.63,0.00
$PJCIFN2,06/06/2024 09:33:00,230.50,227.80,229.36,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,165.98,1.95,67.37,42.87,3.11,17.83,0.00,6.67,150.95,-5.71,12.52,29.62,-5.13,10.76,0.00,10.39,156.17,0.00,25.19,36.44,-0.21,13.61,0.00
$PJCIFN2,06/06/2024 09:34:00,230.37,227.67,229.36,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.41,2.52,67.39,40.59,2.53,16.63,0.00,6.66,149.94,-3.95,8.43,31.48,-2.20,8.43,0.00,10.17,156.02,0.24,24.87,35.80,0.01,13.49,0.00
$PJCIFN2,06/06/2024 09:35:00,230.88,227.41,229.35,0.06,0.73,0.01,0.30,0.20,0.01,0.08,0.00,0.01,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,165.92,3.13,68.09,46.23,1.93,18.40,0.00,1.36,143.66,-3.37,11.93,31.37,-4.55,11.35,0.00,10.18,155.58,0.23,25.08,35.92,-0.17,13.77,0.00
$PJCIFN2,06/06/2024 09:36:00,230.75,227.67,229.45,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,166.91,3.69,66.96,41.18,2.53,17.29,0.00,6.67,150.62,-3.36,7.86,29.61,-3.37,10.77,0.00,10.06,155.86,0.03,24.82,35.70,-0.23,13.64,0.00
$PJCIFN2,06/06/2024 09:37:00,230.75,227.67,229.39,0.06,0.72,0.04,0.29,0.19,0.02,0.09,0.00,0.02,0.65,-0.03,0.04,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,165.14,8.40,66.22,42.23,4.27,19.62,0.00,4.29,149.27,-6.31,10.18,31.82,-6.34,11.41,0.00,9.99,156.29,0.46,25.73,36.22,-0.06,13.85,0.00
$PJCIFN2,06/06/2024 09:38:00,230.63,226.26,229.34,0.06,1.35,0.03,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,308.45,6.04,68.05,41.16,1.93,17.13,0.00,6.66,150.87,-1.59,11.33,30.65,-3.38,11.28,0.00,9.91,161.34,0.42,24.95,36.15,-0.09,13.75,0.00
$PJCIFN2,06/06/2024 09:39:00,231.40,226.90,229.35,0.07,1.34,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.03,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,304.90,5.43,68.52,42.84,1.91,16.12,0.00,6.62,148.15,-6.89,12.64,30.72,-3.37,10.69,0.00,9.86,162.96,0.35,25.39,36.29,-0.13,13.68,0.00
$PJCIFN2,06/06/2024 09:40:00,230.63,227.67,229.37,0.06,1.35,0.01,0.29,0.19,0.03,0.09,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,306.69,2.54,65.13,42.87,7.25,20.21,0.00,5.48,148.68,-3.94,12.54,31.89,-2.78,10.77,0.00,9.91,161.10,0.26,24.55,36.74,0.29,13.55,0.00
$PJCIFN2,06/06/2024 09:41:00,230.50,223.56,229.28,0.05,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.05,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.61,311.72,4.89,66.33,43.67,3.10,17.30,0.00,5.46,147.59,-10.40,12.51,30.66,-2.20,10.15,0.00,9.75,162.88,0.52,25.29,36.26,0.09,13.70,0.00
$PJCIFN2,06/06/2024 09:42:00,230.63,226.38,229.34,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,303.05,3.13,65.82,42.00,3.11,16.61,0.00,7.83,150.28,-4.54,11.34,30.79,-2.21,9.58,0.00,10.12,160.97,0.11,25.54,36.30,0.01,13.45,0.00
$PJCIFN2,06/06/2024 09:43:00,252.35,217.65,230.01,0.10,1.31,0.02,0.29,0.27,0.03,0.08,0.00,0.00,0.50,-0.02,0.05,0.06,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,23.16,317.07,4.13,69.07,62.00,7.89,18.78,0.00,0.19,119.09,-4.30,11.14,15.39,-4.53,11.15,0.00,10.62,165.22,0.33,25.01,36.31,0.08,13.85,0.00
$PJCIFN2,06/06/2024 09:44:00,252.35,212.12,231.22,0.15,1.37,0.02,0.29,0.28,0.02,0.07,0.00,0.02,0.47,-0.01,0.03,0.07,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,36.15,311.20,3.71,64.78,67.68,4.61,16.70,0.00,4.96,106.47,-2.39,6.63,16.49,-3.37,10.77,0.00,10.65,161.61,0.63,24.69,35.33,0.11,13.84,0.00
$PJCIFN2,06/06/2024 09:45:00,231.01,225.49,229.26,0.05,1.35,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,304.74,4.30,65.24,40.46,4.28,19.66,0.00,7.77,149.44,-3.95,10.75,29.03,-2.80,10.76,0.00,10.27,162.10,0.33,24.81,36.02,-0.06,13.77,0.00
$PJCIFN2,06/06/2024 09:46:00,230.50,227.67,229.18,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,314.24,4.31,65.20,40.14,1.93,15.50,0.00,7.24,149.44,-2.18,11.97,32.48,-3.37,11.92,0.00,9.93,161.29,0.51,24.65,36.23,0.00,13.62,0.00
$PJCIFN2,06/06/2024 09:47:00,232.04,227.16,229.34,0.07,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,305.21,3.13,65.82,41.53,2.53,17.22,0.00,5.47,150.03,-2.18,11.93,31.29,-3.96,10.19,0.00,10.24,161.84,0.46,25.69,35.82,-0.06,13.68,0.00
$PJCIFN2,06/06/2024 09:48:00,230.75,227.67,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,166.45,3.11,66.22,41.81,1.93,16.64,0.00,6.66,151.79,-2.77,12.54,30.72,-2.79,9.60,0.00,10.03,157.54,0.28,24.80,36.10,0.18,13.61,0.00
$PJCIFN2,06/06/2024 09:49:00,230.63,227.54,229.35,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,167.41,1.95,65.60,43.62,1.93,16.62,0.00,5.47,151.36,-2.18,13.11,31.34,-2.78,10.21,0.00,9.80,157.17,0.32,24.93,36.48,-0.17,13.67,0.00
$PJCIFN2,06/06/2024 09:50:00,230.37,227.93,229.32,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.54,2.53,65.82,41.77,2.52,15.47,0.00,4.30,152.97,-2.19,12.53,30.11,-1.61,10.75,0.00,9.72,157.83,0.30,24.66,35.90,0.12,13.41,0.00
$PJCIFN2,06/06/2024 09:51:00,230.37,227.54,229.28,0.07,0.78,0.04,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.52,179.02,9.00,66.33,42.40,5.48,17.26,0.00,4.30,151.04,-3.95,10.15,30.66,-2.20,8.37,0.00,10.10,159.76,0.52,24.79,36.30,0.16,13.65,0.00
$PJCIFN2,06/06/2024 09:52:00,231.01,227.28,229.28,0.08,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.98,166.80,3.71,65.67,42.33,2.51,16.66,0.00,7.77,152.21,-2.18,13.09,28.99,-2.79,11.33,0.00,10.28,157.78,0.33,25.77,36.09,-0.08,13.64,0.00
$PJCIFN2,06/06/2024 09:53:00,230.50,227.67,229.28,0.06,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.51,3.13,66.92,41.74,3.69,16.70,0.00,6.65,150.95,-2.75,11.32,29.59,-1.61,9.51,0.00,10.07,157.55,0.27,24.79,36.42,0.06,13.48,0.00
$PJCIFN2,06/06/2024 09:54:00,230.50,227.67,229.33,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.71,1.95,69.57,40.17,3.11,17.72,0.00,7.24,150.87,-4.53,8.99,30.16,-2.20,10.16,0.00,10.15,157.85,0.00,25.17,36.14,0.02,13.66,0.00
$PJCIFN2,06/06/2024 09:55:00,230.63,227.67,229.24,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.90,1.95,66.99,40.66,2.52,17.83,0.00,5.47,152.04,-2.77,11.96,32.50,-2.19,11.94,0.00,9.77,158.31,0.27,25.11,36.68,0.11,13.74,0.00
$PJCIFN2,06/06/2024 09:56:00,230.37,227.80,229.29,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,169.22,1.95,68.01,41.18,2.50,16.13,0.00,7.23,152.63,-3.35,11.34,31.98,-3.96,10.17,0.00,10.19,158.20,0.30,24.94,36.36,0.01,13.42,0.00
$PJCIFN2,06/06/2024 09:57:00,230.24,227.41,229.23,0.06,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,166.31,4.86,68.09,41.09,1.93,16.63,0.00,7.25,152.72,-2.18,11.93,30.16,-2.79,9.58,0.00,9.89,158.02,0.32,25.12,35.99,-0.01,13.61,0.00
$PJCIFN2,06/06/2024 09:58:00,230.11,227.80,229.21,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.67,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.90,4.89,65.09,40.01,3.68,16.10,0.00,7.24,152.55,-3.95,11.34,30.79,-2.79,7.83,0.00,9.86,158.23,0.61,24.52,35.81,0.19,13.55,0.00
$PJCIFN2,06/06/2024 09:59:00,230.24,227.67,229.22,0.06,0.74,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,169.21,4.88,69.34,41.72,4.86,15.48,0.00,7.24,153.81,-1.59,12.54,27.22,-3.37,10.68,0.00,10.13,158.22,0.34,24.91,36.37,-0.02,13.61,0.00
$PJCIFN2,06/06/2024 10:00:00,230.24,227.54,229.21,0.05,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.93,4.31,65.71,42.21,1.93,16.64,0.00,6.67,151.54,-5.72,11.95,31.34,-3.38,10.09,0.00,9.92,158.31,0.38,25.36,36.55,0.01,13.55,0.00
$PJCIFN2,06/06/2024 10:01:00,230.24,227.54,229.13,0.05,0.75,0.02,0.28,0.18,0.02,0.07,0.00,0.01,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,171.38,4.30,64.54,40.57,3.70,16.10,0.00,2.53,150.95,-2.77,11.93,32.35,-3.35,11.91,0.00,9.60,158.01,0.33,24.97,36.30,0.13,13.78,0.00
$PJCIFN2,06/06/2024 10:02:00,230.37,227.41,229.18,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.69,3.70,65.05,41.27,4.26,16.71,0.00,7.24,150.19,-2.78,13.08,32.50,-2.19,10.20,0.00,10.10,158.18,0.26,25.32,36.19,0.05,13.75,0.00
$PJCIFN2,06/06/2024 10:03:00,230.37,227.41,229.11,0.05,0.79,0.01,0.29,0.18,0.03,0.07,0.00,0.02,0.67,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,181.65,3.12,66.81,39.94,7.21,16.63,0.00,5.47,151.69,-5.13,11.97,30.53,-2.20,8.94,0.00,9.60,159.47,0.17,24.99,36.22,0.26,13.72,0.00
$PJCIFN2,06/06/2024 10:04:00,230.50,227.54,229.15,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,166.69,3.13,66.77,39.99,1.92,15.48,0.00,6.65,152.36,-1.60,12.52,32.32,-1.61,10.76,0.00,9.79,157.59,0.32,24.92,36.28,0.23,13.55,0.00
$PJCIFN2,06/06/2024 10:05:00,230.37,227.67,229.18,0.05,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,167.72,4.88,65.71,42.23,1.93,16.64,0.00,4.89,153.22,-1.59,10.19,31.41,-5.73,10.76,0.00,9.69,157.42,0.26,24.77,36.35,-0.10,13.60,0.00
$PJCIFN2,06/06/2024 10:06:00,230.50,227.67,229.20,0.08,0.74,0.02,0.29,0.20,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.31,167.39,3.72,65.67,45.18,4.25,15.97,0.00,5.47,149.86,-5.10,11.35,30.77,-4.56,11.33,0.00,10.08,156.82,0.20,25.02,36.49,-0.03,13.54,0.00
$PJCIFN2,06/06/2024 10:07:00,230.75,227.67,229.36,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,166.94,3.13,69.14,41.67,1.93,17.83,0.00,4.86,151.21,-3.36,11.89,31.36,-3.96,10.77,0.00,9.97,156.42,0.30,25.64,36.50,-0.15,13.94,0.00
$PJCIFN2,06/06/2024 10:08:00,230.50,226.26,228.91,0.06,1.39,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,316.51,5.48,66.22,41.55,6.00,17.24,0.00,4.89,149.77,-3.36,10.11,31.34,-3.36,11.34,0.00,9.49,195.89,0.36,25.00,36.23,-0.04,13.79,0.00
$PJCIFN2,06/06/2024 10:09:00,234.10,226.51,229.02,0.08,1.39,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,17.37,316.86,4.31,66.84,41.86,1.93,17.29,0.00,7.22,149.52,-3.36,11.87,30.23,-5.15,11.36,0.00,9.95,196.30,0.54,24.94,36.17,0.14,13.80,0.00
$PJCIFN2,06/06/2024 10:10:00,230.50,226.77,228.90,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,12.57,309.79,3.73,65.67,39.99,1.34,15.49,0.00,6.64,150.28,-1.59,11.92,30.18,-1.61,10.64,0.00,9.85,195.51,0.49,24.80,36.05,0.05,13.67,0.00
$PJCIFN2,06/06/2024 10:11:00,230.50,226.38,228.86,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.08,311.89,3.13,65.78,42.89,2.52,16.66,0.00,6.04,149.69,-4.54,12.52,30.46,-3.96,10.12,0.00,9.84,197.13,0.47,25.57,35.96,0.04,13.80,0.00
$PJCIFN2,06/06/2024 10:12:00,230.11,226.38,228.94,0.07,1.37,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,310.96,6.07,65.64,41.86,1.93,17.81,0.00,6.06,150.70,-3.95,10.69,30.58,-2.19,10.76,0.00,10.38,195.81,0.52,24.68,36.23,-0.03,13.56,0.00
$PJCIFN2,06/06/2024 10:13:00,230.37,224.20,228.86,0.06,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.01,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,14.82,311.54,3.71,67.67,41.67,2.50,17.76,0.00,3.12,150.45,-3.93,12.45,31.71,-2.77,10.76,0.00,9.72,197.47,0.55,24.92,36.14,0.19,13.47,0.00
$PJCIFN2,06/06/2024 10:14:00,230.24,226.51,228.97,0.06,1.40,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,316.91,7.81,66.84,44.09,2.51,17.77,0.00,6.61,149.27,-3.95,11.35,31.36,-5.14,9.58,0.00,9.82,196.14,0.50,24.98,36.12,-0.02,13.67,0.00
$PJCIFN2,06/06/2024 10:15:00,233.20,225.23,228.89,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,15.16,311.08,2.53,66.88,42.04,1.34,15.95,0.00,4.89,149.77,-2.18,10.77,31.29,-2.20,9.56,0.00,9.66,198.47,0.33,25.02,36.36,-0.11,13.63,0.00
$PJCIFN2,06/06/2024 10:16:00,230.75,226.38,228.93,0.08,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,17.27,313.69,4.30,66.37,41.67,1.93,15.49,0.00,6.61,149.94,-1.59,12.44,30.73,-3.96,9.54,0.00,9.82,195.83,0.35,24.77,35.88,-0.23,13.54,0.00
$PJCIFN2,06/06/2024 10:17:00,233.84,226.26,228.93,0.07,1.38,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,15.54,311.76,3.72,67.62,43.43,4.28,17.72,0.00,7.21,150.45,-2.17,11.91,31.73,-3.35,10.76,0.00,10.01,196.19,0.36,25.00,36.39,0.23,13.73,0.00
$PJCIFN2,06/06/2024 10:18:00,230.63,227.67,229.29,0.06,0.72,0.02,0.30,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,164.25,4.89,67.50,43.96,4.87,16.09,0.00,5.47,149.94,-4.50,11.93,31.32,-2.20,11.94,0.00,9.85,155.72,0.32,25.13,36.32,0.05,13.83,0.00
$PJCIFN2,06/06/2024 10:19:00,230.50,227.54,229.36,0.06,0.73,0.03,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,165.82,6.08,65.86,42.35,1.93,17.83,0.00,5.48,147.59,-1.59,12.52,30.03,-2.19,9.54,0.00,9.95,155.84,0.47,24.88,35.95,-0.07,13.59,0.00
$PJCIFN2,06/06/2024 10:20:00,230.63,227.54,229.38,0.06,0.72,0.01,0.30,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,164.77,1.95,68.68,43.55,1.34,19.48,0.00,6.63,146.99,-4.52,11.34,31.27,-2.19,10.19,0.00,10.01,156.09,0.16,24.89,35.94,-0.02,13.79,0.00
$PJCIFN2,06/06/2024 10:21:00,230.88,227.41,229.46,0.06,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.51,3.13,65.56,40.50,3.11,20.79,0.00,6.61,149.27,-2.17,11.33,30.77,-2.20,11.38,0.00,10.15,156.39,0.49,24.87,36.01,0.16,13.97,0.00
$PJCIFN2,06/06/2024 10:22:00,231.14,227.93,229.47,0.07,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.13,165.23,3.13,65.71,41.32,5.43,18.46,0.00,7.83,149.52,-3.36,8.42,31.30,-2.20,11.39,0.00,10.77,156.25,0.25,25.15,36.19,0.22,13.79,0.00
$PJCIFN2,06/06/2024 10:23:00,230.88,227.80,229.44,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,164.22,3.72,66.37,42.35,1.94,19.02,0.00,6.64,147.50,-2.19,12.51,29.59,-2.79,11.36,0.00,10.34,155.69,0.56,25.25,35.79,-0.17,13.78,0.00
$PJCIFN2,06/06/2024 10:24:00,230.37,227.93,229.45,0.08,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.49,166.88,3.70,66.30,41.93,2.52,16.08,0.00,4.90,149.94,-3.37,9.59,31.37,-3.96,10.69,0.00,10.05,156.18,0.36,24.93,36.35,0.21,13.60,0.00
$PJCIFN2,06/06/2024 10:25:00,230.50,227.80,229.42,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,165.61,3.13,66.99,42.99,3.69,17.85,0.00,4.31,149.77,-3.92,11.36,31.37,-5.11,11.28,0.00,9.97,155.98,0.47,25.33,36.13,-0.09,13.85,0.00
$PJCIFN2,06/06/2024 10:26:00,230.63,227.93,229.44,0.06,0.71,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,163.91,5.49,65.75,43.18,4.28,20.21,0.00,6.68,149.44,-1.01,11.96,30.20,-4.56,10.20,0.00,10.22,156.11,0.57,25.25,36.64,0.15,13.94,0.00
$PJCIFN2,06/06/2024 10:27:00,230.88,227.54,229.34,0.06,0.77,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,176.95,4.89,65.75,41.67,1.93,16.67,0.00,5.47,148.93,-1.58,11.95,32.97,-3.37,11.34,0.00,9.82,157.91,0.44,25.40,36.65,-0.11,13.80,0.00
$PJCIFN2,06/06/2024 10:28:00,230.75,227.03,229.27,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,304.49,1.96,66.26,42.28,1.91,18.44,0.00,6.66,146.92,-3.33,11.38,32.41,-3.35,8.99,0.00,9.89,158.28,0.32,25.01,36.79,-0.10,13.66,0.00
$PJCIFN2,06/06/2024 10:29:00,230.88,227.54,229.35,0.06,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.60,-0.01,0.05,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,311.89,5.46,66.41,41.06,4.29,18.38,0.00,4.90,138.59,-1.59,11.35,30.25,-6.94,11.29,0.00,10.02,158.59,0.36,24.88,36.29,-0.20,13.73,0.00
$PJCIFN2,06/06/2024 10:30:00,231.40,227.28,229.30,0.08,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.05,0.12,-0.04,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.83,302.60,3.12,66.22,42.00,5.43,17.85,0.00,3.69,147.41,-3.96,11.36,26.87,-8.67,10.16,0.00,10.00,158.10,0.43,25.13,35.89,-0.42,13.65,0.00
$PJCIFN2,06/06/2024 10:31:00,230.63,227.54,229.37,0.06,1.29,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,295.49,5.48,65.78,41.13,2.52,16.66,0.00,6.63,149.60,-2.77,13.17,31.18,-5.15,8.94,0.00,9.92,160.29,0.37,25.29,35.93,-0.43,13.41,0.00
$PJCIFN2,06/06/2024 10:32:00,230.37,227.41,229.34,0.08,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.91,305.24,5.48,66.15,41.23,3.11,17.89,0.00,5.48,150.03,-2.77,8.41,31.27,-3.38,10.16,0.00,10.48,158.77,0.47,25.29,35.86,-0.18,13.76,0.00
$PJCIFN2,06/06/2024 10:33:00,230.88,224.84,229.38,0.06,1.27,0.03,0.29,0.20,0.03,0.08,0.00,0.03,0.66,-0.01,0.05,0.12,-0.03,0.02,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.95,286.55,7.83,66.37,46.36,6.05,17.16,0.00,6.66,150.45,-3.36,11.33,28.41,-6.90,4.28,0.00,10.30,160.08,0.60,25.01,35.81,0.10,13.47,0.00
$PJCIFN2,06/06/2024 10:34:00,230.50,227.93,229.38,0.06,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,301.77,4.88,65.78,41.50,4.29,17.83,0.00,4.89,149.18,-5.68,12.54,26.59,-4.56,9.53,0.00,10.05,158.98,0.38,24.89,36.28,0.11,13.39,0.00
$PJCIFN2,06/06/2024 10:35:00,233.07,224.46,229.36,0.08,1.32,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.26,295.85,2.54,69.06,41.18,2.52,17.73,0.00,8.41,151.04,-2.78,11.35,31.39,-3.96,10.53,0.00,10.51,159.52,0.30,24.99,36.14,-0.01,13.71,0.00
$PJCIFN2,06/06/2024 10:36:00,230.37,227.41,229.33,0.06,1.35,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.04,0.12,-0.01,0.02,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,308.04,4.90,67.43,41.16,4.28,16.69,0.00,5.47,150.95,-5.13,10.19,28.46,-2.78,4.84,0.00,10.16,159.42,0.58,25.32,35.66,0.21,13.59,0.00
$PJCIFN2,06/06/2024 10:37:00,233.45,227.03,229.26,0.06,1.34,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.81,303.91,6.03,65.71,43.55,3.10,16.71,0.00,7.24,151.80,-2.16,11.93,31.36,-3.38,7.81,0.00,10.01,159.73,0.35,25.54,36.33,0.13,13.83,0.00
$PJCIFN2,06/06/2024 10:38:00,230.63,227.54,229.26,0.08,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.04,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.10,167.29,2.54,66.22,42.77,3.10,19.01,0.00,4.30,151.29,-8.67,10.16,30.72,-1.61,11.38,0.00,10.00,157.35,0.11,24.84,35.93,0.12,13.69,0.00
$PJCIFN2,06/06/2024 10:39:00,230.37,227.41,229.18,0.06,0.81,0.02,0.30,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,184.48,4.31,69.18,42.38,3.70,16.53,0.00,3.70,151.54,-1.59,11.92,31.23,-2.77,11.86,0.00,9.69,159.30,0.55,24.72,36.33,0.00,13.66,0.00
$PJCIFN2,06/06/2024 10:40:00,230.37,227.16,229.31,0.06,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,167.86,5.44,67.07,40.19,4.28,18.44,0.00,7.21,149.94,-3.36,11.38,30.66,-2.79,11.38,0.00,10.19,157.39,0.39,25.12,35.97,-0.02,13.80,0.00
$PJCIFN2,06/06/2024 10:41:00,230.63,227.67,229.33,0.06,0.74,0.02,0.29,0.20,0.01,0.10,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,168.81,4.30,66.22,44.82,1.93,22.04,0.00,5.48,151.36,-4.55,12.52,29.59,-2.79,11.33,0.00,9.97,157.93,0.31,25.23,36.40,-0.12,13.76,0.00
$PJCIFN2,06/06/2024 10:42:00,230.63,227.80,229.26,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,167.84,3.12,65.20,40.71,3.11,16.13,0.00,4.31,149.94,-2.77,10.74,30.77,-3.94,9.02,0.00,10.24,157.87,0.59,25.69,36.23,0.15,13.71,0.00
$PJCIFN2,06/06/2024 10:43:00,230.37,227.41,229.31,0.06,0.73,0.02,0.29,0.18,0.04,0.08,0.00,0.02,0.67,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.32,4.31,65.78,40.62,10.18,17.22,0.00,5.48,152.89,-3.93,10.75,27.27,-2.78,8.41,0.00,10.05,158.22,0.68,24.62,36.01,0.38,13.78,0.00
$PJCIFN2,06/06/2024 10:44:00,230.50,227.67,229.34,0.08,0.74,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.87,168.81,6.68,65.67,42.30,3.69,18.98,0.00,6.66,152.72,-3.36,11.92,31.34,-2.20,9.60,0.00,9.96,157.86,0.32,25.11,36.33,0.04,13.66,0.00
$PJCIFN2,06/06/2024 10:45:00,230.24,227.41,229.33,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,166.80,2.52,68.17,43.52,1.93,16.08,0.00,6.07,152.46,-3.36,12.57,31.96,-5.14,10.17,0.00,10.24,158.12,0.17,25.01,36.40,-0.06,13.82,0.00
$PJCIFN2,06/06/2024 10:46:00,230.37,227.67,229.30,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.63,5.46,66.88,42.30,3.09,18.34,0.00,6.66,151.04,-2.18,11.93,31.98,-2.78,10.73,0.00,10.12,157.94,0.63,25.25,36.08,0.25,13.90,0.00
$PJCIFN2,06/06/2024 10:47:00,230.88,227.67,229.26,0.06,0.74,0.02,0.31,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.03,0.03,0.00,0.05,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,14.41,168.69,3.73,69.81,42.91,2.51,17.24,0.00,4.88,151.45,-2.77,11.95,32.44,-6.91,6.01,0.00,10.49,157.82,0.26,26.58,36.80,-0.14,13.66,0.00
$PJCIFN2,06/06/2024 10:48:00,230.50,227.54,229.28,0.05,0.73,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.09,5.48,65.60,41.70,6.04,17.24,0.00,6.62,150.61,-2.19,10.16,30.18,-3.98,9.57,0.00,9.90,157.99,0.25,24.57,36.34,0.01,13.59,0.00
$PJCIFN2,06/06/2024 10:49:00,230.88,227.28,229.28,0.07,0.75,0.01,0.30,0.20,0.01,0.09,0.00,0.03,0.67,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.60,2.54,68.44,44.92,2.52,20.26,0.00,6.60,151.95,-2.18,13.11,31.37,-2.19,11.93,0.00,10.06,157.67,0.23,25.20,36.62,0.02,14.03,0.00
$PJCIFN2,06/06/2024 10:50:00,230.63,227.41,229.26,0.06,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.67,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,168.50,3.72,65.75,43.18,4.86,16.68,0.00,7.23,152.03,-3.94,12.52,29.52,-2.18,10.10,0.00,9.85,157.59,0.32,25.22,36.60,0.05,13.63,0.00
$PJCIFN2,06/06/2024 10:51:00,230.63,227.41,229.23,0.06,0.78,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,178.63,1.95,66.88,45.10,3.11,16.07,0.00,6.62,151.70,-3.36,12.51,31.23,-2.78,11.33,0.00,9.63,159.36,0.42,25.09,36.42,0.09,13.81,0.00
$PJCIFN2,06/06/2024 10:52:00,230.50,227.28,229.23,0.05,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.01,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.43,3.12,65.53,40.35,4.26,16.63,0.00,2.54,151.37,-3.36,10.16,31.78,-3.37,11.35,0.00,9.75,156.94,0.41,25.40,36.38,0.19,13.57,0.00
$PJCIFN2,06/06/2024 10:53:00,230.63,227.41,229.36,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,13.78,166.32,3.13,66.88,41.84,1.93,18.43,0.00,4.89,151.20,-4.54,11.39,31.32,-2.20,10.18,0.00,9.75,157.17,-0.04,25.20,36.54,-0.13,13.64,0.00
$PJCIFN2,06/06/2024 10:54:00,230.50,227.54,229.36,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.97,4.31,65.24,41.23,3.68,17.22,0.00,7.25,149.10,-2.18,11.97,31.93,-1.61,10.77,0.00,10.12,157.15,0.75,24.43,36.53,0.22,13.63,0.00
$PJCIFN2,06/06/2024 10:55:00,230.50,227.67,229.36,0.07,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.04,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,165.86,3.71,65.16,42.38,3.11,17.83,0.00,6.03,146.98,-3.37,9.57,30.20,-9.25,8.93,0.00,9.84,156.60,0.27,25.04,36.74,-0.06,13.72,0.00
$PJCIFN2,06/06/2024 10:56:00,230.63,227.80,229.41,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,165.05,3.72,66.84,42.26,1.92,19.02,0.00,4.89,149.86,-2.18,10.79,30.56,-2.79,7.81,0.00,9.96,156.33,0.25,25.18,36.30,-0.22,13.59,0.00
$PJCIFN2,06/06/2024 10:57:00,230.88,227.80,229.43,0.06,0.72,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.66,-0.02,0.06,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.53,3.72,67.47,41.67,7.76,19.04,0.00,6.62,150.62,-3.95,13.12,31.36,-2.78,10.17,0.00,10.06,155.56,0.58,26.24,36.06,0.26,13.71,0.00
$PJCIFN2,06/06/2024 10:58:00,230.88,226.38,229.06,0.07,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,16.17,308.27,5.45,66.33,41.74,1.94,19.11,0.00,6.61,151.28,-2.19,11.93,29.49,-2.78,10.76,0.00,9.89,187.79,0.46,25.04,36.20,-0.06,13.77,0.00
$PJCIFN2,06/06/2024 10:59:00,230.88,225.49,229.10,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.61,311.66,2.54,65.67,41.80,2.52,16.73,0.00,7.24,145.08,-2.77,13.03,30.47,-3.38,10.63,0.00,9.91,187.97,0.37,24.53,36.19,0.01,13.69,0.00
$PJCIFN2,06/06/2024 11:00:00,231.01,226.13,229.14,0.07,1.37,0.01,0.29,0.19,0.01,0.10,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,16.77,310.08,1.95,66.35,42.89,3.08,21.79,0.00,7.81,148.85,-2.18,11.97,31.29,-3.37,7.84,0.00,10.20,188.10,0.38,25.48,36.42,0.02,13.49,0.00
$PJCIFN2,06/06/2024 11:01:00,230.63,226.38,229.12,0.06,1.38,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.64,314.60,3.73,65.86,43.40,5.46,15.54,0.00,4.89,147.58,-2.77,11.95,31.37,-2.79,8.93,0.00,10.03,187.83,0.26,24.70,36.17,0.04,13.40,0.00
$PJCIFN2,06/06/2024 11:02:00,230.75,226.00,229.08,0.07,1.37,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,15.55,311.20,3.72,65.82,41.74,5.44,16.65,0.00,6.65,148.51,-2.16,11.86,30.15,-2.77,8.95,0.00,10.17,187.83,0.53,25.80,36.12,0.12,13.50,0.00
$PJCIFN2,06/06/2024 11:03:00,232.68,223.56,228.90,0.07,1.37,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.02,0.04,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,16.74,310.20,4.30,66.84,42.45,3.69,16.71,0.00,3.71,148.85,-3.33,11.39,28.19,-3.96,10.15,0.00,9.70,189.31,0.53,24.80,35.99,0.07,13.50,0.00
$PJCIFN2,06/06/2024 11:04:00,230.37,226.77,228.98,0.06,1.36,0.02,0.29,0.20,0.01,0.07,0.00,0.02,0.63,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,311.25,4.30,66.26,44.62,2.52,16.68,0.00,4.86,144.72,-4.53,11.35,31.18,-3.97,10.68,0.00,9.68,188.36,0.40,25.20,36.35,-0.04,13.65,0.00
$PJCIFN2,06/06/2024 11:05:00,230.88,224.59,229.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.66,309.68,2.51,65.38,41.58,2.52,16.05,0.00,5.37,150.03,-3.36,11.93,31.39,-2.79,8.97,0.00,9.62,187.58,0.29,24.82,36.35,0.09,13.48,0.00
$PJCIFN2,06/06/2024 11:06:00,230.75,226.13,229.06,0.06,1.39,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,314.85,6.07,65.75,41.27,1.93,17.82,0.00,5.48,148.18,-2.77,11.36,29.05,-3.95,8.41,0.00,9.98,188.09,0.57,24.83,36.26,-0.02,13.89,0.00
$PJCIFN2,06/06/2024 11:07:00,232.94,226.00,229.13,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.76,310.49,3.71,65.09,40.66,1.92,18.45,0.00,7.23,148.35,-1.60,10.77,32.46,-2.20,9.58,0.00,9.83,188.43,0.48,25.22,36.07,0.00,13.84,0.00
$PJCIFN2,06/06/2024 11:08:00,230.75,227.67,229.39,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.27,3.12,67.54,40.62,2.53,17.73,0.00,4.30,148.09,-2.18,10.16,29.00,-4.55,11.35,0.00,9.77,155.75,0.46,25.76,35.93,0.08,13.78,0.00
$PJCIFN2,06/06/2024 11:09:00,230.37,227.80,229.36,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.40,3.71,66.92,40.50,2.52,17.84,0.00,6.09,149.94,-3.95,12.56,30.80,-2.19,10.76,0.00,9.82,156.06,0.44,25.60,36.03,0.09,13.82,0.00
$PJCIFN2,06/06/2024 11:10:00,230.63,227.67,229.31,0.06,0.74,0.02,0.30,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,168.26,4.28,67.50,46.38,2.52,15.97,0.00,4.91,149.52,-2.75,11.37,31.93,-2.79,10.16,0.00,9.62,155.96,0.50,24.73,36.38,-0.10,13.55,0.00
$PJCIFN2,06/06/2024 11:11:00,230.50,227.80,229.34,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,165.14,3.14,66.92,41.23,2.52,17.14,0.00,6.08,147.93,-4.56,11.92,30.21,-3.39,9.02,0.00,9.98,155.43,0.22,25.32,36.20,-0.02,13.22,0.00
$PJCIFN2,06/06/2024 11:12:00,230.63,227.41,229.39,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,163.18,4.31,66.18,41.63,5.46,17.86,0.00,3.12,149.10,-2.18,10.78,30.65,-3.38,10.71,0.00,10.21,155.73,0.34,24.75,36.10,0.05,13.63,0.00
$PJCIFN2,06/06/2024 11:13:00,230.75,228.06,229.40,0.06,0.73,0.02,0.29,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,166.94,5.49,66.41,42.96,6.65,16.63,0.00,6.06,149.35,-2.77,11.94,30.11,-2.20,9.57,0.00,10.10,155.68,0.42,25.87,35.95,-0.05,13.87,0.00
$PJCIFN2,06/06/2024 11:14:00,230.50,227.93,229.46,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,165.45,4.31,65.75,42.59,1.93,17.86,0.00,6.06,150.78,-2.78,12.54,32.55,-4.54,10.77,0.00,10.15,155.88,0.26,24.95,36.45,0.08,13.67,0.00
$PJCIFN2,06/06/2024 11:15:00,230.50,227.80,229.36,0.06,0.79,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,180.94,4.90,68.05,44.11,1.92,18.40,0.00,3.71,149.27,-2.18,13.11,31.96,-1.61,10.78,0.00,9.73,157.47,0.35,24.70,36.50,0.09,13.68,0.00
$PJCIFN2,06/06/2024 11:16:00,230.50,227.41,229.27,0.06,0.73,0.02,0.30,0.19,0.03,0.08,0.00,0.01,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.97,3.70,69.34,42.21,6.00,17.83,0.00,1.94,147.34,-5.74,10.77,31.93,-2.78,10.18,0.00,9.79,156.10,0.34,25.07,36.54,0.32,13.68,0.00
$PJCIFN2,06/06/2024 11:17:00,230.75,227.41,229.36,0.05,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.03,163.18,7.23,66.22,42.45,2.52,15.55,0.00,4.91,148.68,-3.92,11.97,30.80,-5.10,10.68,0.00,9.75,155.92,0.39,24.84,36.24,-0.06,13.63,0.00
$PJCIFN2,06/06/2024 11:18:00,230.75,227.67,229.38,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.93,3.72,65.35,40.53,1.34,16.65,0.00,7.28,148.77,-3.36,11.95,31.78,-4.58,9.62,0.00,9.92,155.85,0.20,25.88,36.21,0.00,13.67,0.00
$PJCIFN2,06/06/2024 11:19:00,230.75,227.80,229.35,0.06,0.72,0.01,0.30,0.19,0.03,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.69,3.13,67.47,42.82,6.06,16.09,0.00,7.21,150.19,-3.36,11.39,31.77,-2.80,10.73,0.00,9.85,156.04,0.31,24.99,36.03,0.06,13.82,0.00
$PJCIFN2,06/06/2024 11:20:00,230.88,227.54,229.38,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,164.05,2.54,65.75,42.84,2.52,16.54,0.00,6.06,149.35,-2.77,12.54,30.73,-5.15,10.14,0.00,9.80,156.43,0.21,24.96,36.21,-0.14,13.55,0.00
$PJCIFN2,06/06/2024 11:21:00,230.75,227.67,229.44,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,167.72,1.95,66.22,42.82,3.08,19.00,0.00,6.66,149.44,-3.97,10.16,32.37,-3.96,10.16,0.00,9.88,156.54,0.11,24.37,36.08,-0.14,13.78,0.00
$PJCIFN2,06/06/2024 11:22:00,230.75,227.67,229.39,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,167.13,2.53,66.92,43.43,2.50,18.42,0.00,6.65,148.68,-2.77,11.97,31.30,-4.55,8.41,0.00,10.20,156.53,0.27,24.98,35.82,0.35,13.59,0.00
$PJCIFN2,06/06/2024 11:23:00,230.63,227.67,229.33,0.06,0.74,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.16,6.06,66.37,41.63,2.52,17.86,0.00,7.25,151.46,-4.54,11.95,30.70,-4.56,11.94,0.00,10.15,157.99,0.45,25.82,36.10,0.08,13.57,0.00
$PJCIFN2,06/06/2024 11:24:00,230.37,227.54,229.36,0.07,0.74,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.67,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.89,5.50,67.47,41.95,5.47,17.87,0.00,4.91,152.72,-4.53,10.18,29.57,-1.61,11.36,0.00,9.97,158.63,0.23,24.86,36.01,0.03,13.87,0.00
$PJCIFN2,06/06/2024 11:25:00,230.50,227.93,229.40,0.07,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,168.28,4.30,66.37,43.72,3.70,18.44,0.00,7.25,150.87,-2.77,12.52,31.91,-7.52,10.19,0.00,10.47,157.66,0.46,25.05,36.37,0.13,13.73,0.00
$PJCIFN2,06/06/2024 11:26:00,230.75,227.80,229.40,0.06,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,170.10,4.30,66.30,43.11,4.28,19.02,0.00,6.07,149.27,-4.55,11.95,31.36,-2.21,9.60,0.00,10.15,157.82,0.24,24.43,35.96,0.29,13.69,0.00
$PJCIFN2,06/06/2024 11:27:00,230.50,227.67,229.32,0.07,0.78,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.54,178.53,3.71,67.07,41.13,2.51,17.27,0.00,4.29,150.19,-2.77,11.34,31.82,-2.19,10.16,0.00,10.01,159.41,0.37,25.16,36.12,0.12,13.72,0.00
$PJCIFN2,06/06/2024 11:28:00,230.37,227.54,229.26,0.05,0.75,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,169.73,5.49,65.16,41.63,4.27,19.03,0.00,6.62,151.71,-2.18,10.16,29.57,-3.96,8.39,0.00,9.71,157.75,0.64,25.54,36.22,-0.19,13.63,0.00
$PJCIFN2,06/06/2024 11:29:00,230.75,227.16,229.29,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.03,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,168.03,3.12,65.75,41.18,2.52,18.44,0.00,4.85,152.13,-6.31,11.36,32.52,-3.38,10.76,0.00,9.85,157.77,0.11,24.93,36.12,-0.15,13.68,0.00
$PJCIFN2,06/06/2024 11:30:00,230.75,227.41,229.31,0.05,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.37,5.48,65.16,40.57,4.87,16.12,0.00,6.62,151.04,-1.59,12.54,30.80,-2.20,10.11,0.00,9.62,158.32,0.36,24.98,36.19,0.14,13.50,0.00
$PJCIFN2,06/06/2024 11:31:00,230.75,227.67,229.25,0.07,0.74,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.00,168.35,5.48,70.51,42.82,1.93,15.49,0.00,6.65,149.94,-4.50,11.93,30.18,-4.55,9.00,0.00,9.69,157.63,0.08,24.41,36.16,-0.14,13.43,0.00
$PJCIFN2,06/06/2024 11:32:00,230.63,227.54,229.27,0.06,0.73,0.01,0.31,0.20,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.91,2.54,69.85,44.60,3.70,15.49,0.00,6.65,150.19,-3.36,11.35,31.18,-2.20,7.23,0.00,10.20,158.21,0.32,24.99,36.47,0.25,13.42,0.00
$PJCIFN2,06/06/2024 11:33:00,230.75,227.80,229.31,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,166.50,3.14,65.16,41.20,2.53,17.25,0.00,4.89,151.04,-3.97,12.52,31.29,-3.37,11.34,0.00,9.87,157.94,0.23,25.50,36.52,-0.04,13.83,0.00
$PJCIFN2,06/06/2024 11:34:00,230.50,227.41,229.36,0.08,0.75,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.32,172.54,3.10,66.96,41.81,3.69,16.59,0.00,6.66,150.95,-5.72,12.53,32.02,-5.14,9.52,0.00,9.91,157.95,0.36,25.22,36.46,0.12,13.50,0.00
$PJCIFN2,06/06/2024 11:35:00,230.50,228.18,229.36,0.07,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.01,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.01,7.25,65.97,41.13,2.50,16.64,0.00,2.54,151.46,-3.94,11.36,31.37,-3.39,10.81,0.00,9.74,158.20,0.30,25.10,36.32,0.11,13.86,0.00
$PJCIFN2,06/06/2024 11:36:00,230.50,227.67,229.33,0.05,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,11.93,167.77,3.14,65.75,41.20,4.28,16.66,0.00,5.48,148.76,-5.14,8.41,31.87,-5.15,10.16,0.00,9.72,158.15,-0.07,25.08,36.05,-0.25,13.52,0.00
$PJCIFN2,06/06/2024 11:37:00,230.50,227.93,229.29,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.24,4.28,66.33,42.84,3.10,19.01,0.00,6.07,151.95,-2.18,11.35,30.79,-2.19,9.60,0.00,10.09,158.52,0.45,25.02,36.33,0.11,13.69,0.00
$PJCIFN2,06/06/2024 11:38:00,230.63,227.41,229.29,0.05,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.06,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.77,4.31,66.37,42.84,3.70,19.09,0.00,5.44,152.21,-2.18,13.11,31.93,-3.96,10.11,0.00,9.89,158.02,0.49,25.71,36.47,0.13,13.76,0.00
$PJCIFN2,06/06/2024 11:39:00,230.63,227.41,229.37,0.06,0.79,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.88,2.55,67.54,41.23,4.29,17.25,0.00,4.29,150.44,-2.76,12.49,31.82,-5.14,10.16,0.00,10.00,159.79,0.41,24.77,36.62,0.19,13.79,0.00
$PJCIFN2,06/06/2024 11:40:00,230.75,227.54,229.38,0.06,0.74,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,0.00,0.06,0.00,14.85,169.09,1.95,66.18,41.70,1.93,19.60,0.00,5.48,151.46,-4.53,12.52,32.44,-2.19,10.74,0.00,9.76,158.19,-0.20,24.94,36.78,0.18,13.77,0.00
$PJCIFN2,06/06/2024 11:41:00,230.50,227.67,229.37,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.94,4.30,66.84,42.28,3.10,17.27,0.00,6.07,150.19,-3.95,11.93,30.13,-3.37,10.70,0.00,10.06,157.81,0.47,25.31,36.63,0.10,13.85,0.00
$PJCIFN2,06/06/2024 11:42:00,230.11,227.93,229.23,0.07,0.73,0.04,0.29,0.19,0.01,0.08,0.00,0.01,0.66,-0.01,0.05,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,166.10,9.02,66.30,43.16,3.11,17.81,0.00,1.94,151.29,-3.36,11.32,31.41,-6.91,9.56,0.00,10.26,157.38,0.55,24.92,36.65,-0.25,13.65,0.00
$PJCIFN2,06/06/2024 11:43:00,230.24,227.67,229.27,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,164.22,5.45,68.09,41.77,2.52,16.66,0.00,4.88,150.28,-3.95,10.17,31.95,-2.19,11.34,0.00,10.04,156.54,0.51,25.56,36.67,0.15,13.78,0.00
$PJCIFN2,06/06/2024 11:44:00,230.37,227.54,229.24,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,167.18,3.13,66.84,42.89,3.10,16.06,0.00,6.03,147.92,-5.13,11.94,31.95,-6.32,8.42,0.00,9.81,156.47,0.32,24.74,36.74,-0.03,13.60,0.00
$PJCIFN2,06/06/2024 11:45:00,230.37,227.54,229.22,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,167.28,3.12,64.58,40.50,3.69,18.42,0.00,7.20,150.61,-2.78,10.79,33.12,-2.20,11.37,0.00,9.94,156.50,0.37,24.60,36.27,-0.10,13.84,0.00
$PJCIFN2,06/06/2024 11:46:00,230.63,227.67,229.26,0.06,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,165.14,4.31,65.82,41.67,3.10,19.62,0.00,7.27,149.69,-4.53,10.16,32.52,-3.38,8.42,0.00,10.08,156.35,0.52,24.58,36.40,-0.01,14.06,0.00
$PJCIFN2,06/06/2024 11:47:00,230.88,227.67,229.37,0.06,0.74,0.01,0.29,0.19,0.02,0.09,0.00,0.01,0.65,-0.01,0.05,0.12,-0.03,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.21,3.13,66.99,44.28,3.70,19.51,0.00,3.12,147.68,-3.36,12.52,27.76,-6.92,11.33,0.00,10.12,156.08,0.72,25.52,36.61,0.18,13.97,0.00
$PJCIFN2,06/06/2024 11:48:00,230.50,227.67,229.37,0.05,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,165.27,4.89,65.82,42.91,1.93,18.41,0.00,4.88,149.52,-3.36,11.34,29.00,-2.20,11.35,0.00,9.75,155.72,0.54,24.85,36.09,-0.05,13.75,0.00
$PJCIFN2,06/06/2024 11:49:00,230.50,227.80,229.40,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,164.62,3.73,64.72,43.62,1.93,16.72,0.00,4.89,150.19,-4.54,11.36,30.13,-4.53,11.32,0.00,9.94,155.73,0.32,24.76,36.17,-0.03,13.80,0.00
$PJCIFN2,06/06/2024 11:50:00,230.37,228.06,229.41,0.06,0.73,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.48,3.13,66.33,42.94,3.70,17.22,0.00,6.68,147.42,-2.78,11.95,31.37,-4.53,10.11,0.00,10.04,155.75,0.39,24.39,36.47,0.05,13.63,0.00
$PJCIFN2,06/06/2024 11:51:00,230.24,227.41,229.30,0.06,0.77,0.03,0.29,0.18,0.01,0.09,0.00,0.01,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,175.29,6.66,65.56,40.64,1.93,20.82,0.00,1.94,149.61,-5.13,11.91,31.37,-5.73,8.38,0.00,9.83,157.50,0.48,24.78,36.54,-0.10,13.46,0.00
$PJCIFN2,06/06/2024 11:52:00,230.88,227.80,229.30,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,165.52,3.10,65.82,42.91,1.93,17.82,0.00,7.80,149.44,-3.35,12.52,29.44,-3.36,11.27,0.00,10.28,155.81,0.35,25.38,36.38,-0.16,13.90,0.00
$PJCIFN2,06/06/2024 11:53:00,230.63,227.54,229.42,0.06,0.71,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,163.59,4.31,68.17,42.96,2.52,16.66,0.00,7.25,147.24,-3.92,12.54,29.57,-6.92,9.59,0.00,10.34,155.58,0.50,24.76,36.10,-0.53,13.74,0.00
$PJCIFN2,06/06/2024 11:54:00,230.75,227.80,229.43,0.05,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.14,7.20,66.26,40.57,4.87,18.37,0.00,4.31,149.61,-4.51,10.78,31.98,-2.21,9.53,0.00,9.89,155.72,0.65,24.59,36.22,0.05,13.77,0.00
$PJCIFN2,06/06/2024 11:55:00,230.75,227.80,229.48,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.08,3.71,65.78,42.99,3.10,18.46,0.00,6.05,149.27,-1.59,9.01,31.87,-1.62,10.12,0.00,9.82,155.82,0.62,24.96,36.16,0.06,13.89,0.00
$PJCIFN2,06/06/2024 11:56:00,230.75,227.67,229.43,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,164.18,4.30,64.47,41.86,3.70,16.59,0.00,6.62,150.11,-4.50,12.52,30.87,-6.34,10.68,0.00,9.96,155.70,0.61,24.51,36.26,-0.04,13.63,0.00
$PJCIFN2,06/06/2024 11:57:00,230.37,227.93,229.42,0.07,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,164.99,4.30,67.62,41.74,3.71,17.22,0.00,7.25,149.52,-3.36,10.18,31.95,-3.97,10.77,0.00,9.84,155.62,0.39,24.62,36.13,-0.15,13.90,0.00
$PJCIFN2,06/06/2024 11:58:00,230.37,226.90,229.11,0.06,1.39,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.38,314.80,4.91,66.33,44.06,3.08,17.20,0.00,7.21,149.77,-6.27,8.39,31.91,-3.35,11.34,0.00,10.24,180.63,0.25,24.82,36.41,0.03,13.71,0.00
$PJCIFN2,06/06/2024 11:59:00,230.11,225.49,229.02,0.07,1.36,0.02,0.29,0.19,0.01,0.09,0.00,0.01,0.65,-0.02,0.04,0.12,-0.02,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,309.03,3.68,66.88,42.89,1.92,19.63,0.00,1.95,148.68,-4.52,10.16,28.40,-3.96,10.71,0.00,9.87,180.68,0.35,25.07,35.88,-0.05,13.94,0.00
$PJCIFN2,06/06/2024 12:00:00,230.75,226.77,229.10,0.08,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,17.92,309.97,3.72,65.71,42.84,3.08,16.75,0.00,6.06,148.68,-4.49,10.15,31.32,-2.79,10.70,0.00,9.86,180.46,0.31,24.92,35.99,0.09,13.71,0.00
$PJCIFN2,06/06/2024 12:01:00,233.45,226.51,229.20,0.06,1.36,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.40,310.38,4.90,67.98,40.46,2.50,20.66,0.00,7.20,149.27,-1.60,9.59,30.20,-3.38,8.92,0.00,10.14,178.50,0.78,24.94,35.80,0.02,13.64,0.00
$PJCIFN2,06/06/2024 12:02:00,230.50,226.51,229.12,0.06,1.39,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.24,314.85,3.13,67.50,41.23,3.09,20.66,0.00,6.67,150.53,-4.51,11.35,29.61,-3.37,11.31,0.00,10.18,181.18,0.65,25.29,36.01,0.10,13.90,0.00
$PJCIFN2,06/06/2024 12:03:00,233.58,227.28,229.10,0.07,1.38,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.06,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,15.42,314.17,4.30,64.69,41.09,3.70,15.49,0.00,4.30,150.78,-5.10,13.04,29.05,-3.98,10.70,0.00,9.76,180.28,0.58,25.46,36.18,0.33,13.48,0.00
$PJCIFN2,06/06/2024 12:04:00,230.50,227.41,229.08,0.07,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,16.03,309.97,5.50,66.77,41.65,3.11,15.46,0.00,6.08,148.85,-1.59,12.52,29.96,-3.38,10.70,0.00,9.86,180.65,0.80,25.48,36.32,0.12,13.72,0.00
$PJCIFN2,06/06/2024 12:05:00,231.01,226.77,229.12,0.06,1.35,0.02,0.30,0.19,0.03,0.08,0.00,0.03,0.62,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.70,308.80,4.90,67.78,42.52,7.19,19.05,0.00,6.59,144.34,-5.12,12.45,31.36,-5.73,10.74,0.00,9.94,179.71,0.32,25.49,36.42,0.14,14.06,0.00
$PJCIFN2,06/06/2024 12:06:00,230.63,226.51,229.06,0.06,1.36,0.02,0.29,0.20,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.03,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.77,311.01,5.50,65.09,44.72,4.84,15.97,0.00,5.49,149.02,-4.53,10.18,31.84,-3.38,7.79,0.00,9.92,181.01,0.19,24.84,36.42,0.03,13.84,0.00
$PJCIFN2,06/06/2024 12:07:00,230.75,225.36,229.07,0.08,1.37,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,17.20,310.02,5.46,66.18,42.52,4.87,17.88,0.00,4.28,148.01,-1.59,11.34,31.87,-2.78,8.96,0.00,9.75,180.06,0.36,25.34,36.35,0.14,13.73,0.00
$PJCIFN2,06/06/2024 12:08:00,230.63,227.54,229.34,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,163.36,3.73,67.58,41.16,1.93,16.66,0.00,6.06,147.26,-1.59,12.53,31.34,-4.55,10.17,0.00,9.88,155.53,0.44,25.32,36.19,-0.02,13.81,0.00
$PJCIFN2,06/06/2024 12:09:00,230.75,227.54,229.38,0.07,0.72,0.01,0.29,0.20,0.02,0.10,0.00,0.01,0.66,-0.04,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.75,164.71,3.12,65.60,46.18,5.47,23.72,0.00,2.54,150.61,-8.68,8.41,31.29,-2.78,9.60,0.00,9.70,155.84,0.25,24.71,36.70,0.22,13.83,0.00
$PJCIFN2,06/06/2024 12:10:00,230.88,228.06,229.45,0.09,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.73,166.54,7.27,65.78,41.20,4.87,18.97,0.00,3.71,148.93,-2.18,6.62,29.56,-5.15,10.70,0.00,10.18,155.93,0.59,24.58,36.17,0.17,13.76,0.00
$PJCIFN2,06/06/2024 12:11:00,230.63,227.54,229.44,0.08,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.00,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,164.81,3.14,64.69,40.26,4.89,16.64,0.00,4.90,148.35,-5.13,9.00,30.11,-2.77,0.75,0.00,9.99,155.60,0.49,24.47,36.15,0.27,13.12,0.00
$PJCIFN2,06/06/2024 12:12:00,230.63,227.54,229.38,0.07,0.72,0.01,0.29,0.18,0.03,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,164.03,3.12,66.26,41.16,6.04,16.70,0.00,3.71,150.02,-4.53,8.41,30.13,-7.50,10.74,0.00,10.51,156.02,0.21,25.03,35.91,-0.10,13.89,0.00
$PJCIFN2,06/06/2024 12:13:00,230.50,227.80,229.35,0.06,0.72,0.01,0.31,0.20,0.02,0.09,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,164.68,3.12,69.81,46.35,4.25,21.37,0.00,7.85,150.19,-2.77,10.78,30.56,-4.55,10.75,0.00,10.29,156.41,0.34,25.60,36.33,0.04,14.06,0.00
$PJCIFN2,06/06/2024 12:14:00,230.63,227.80,229.27,0.06,0.73,0.02,0.29,0.17,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.50,3.71,65.71,39.60,3.71,17.16,0.00,6.08,148.93,-3.36,12.54,32.55,-3.38,8.99,0.00,10.10,156.55,0.12,24.74,35.98,-0.09,13.56,0.00
$PJCIFN2,06/06/2024 12:15:00,230.88,227.16,229.35,0.07,0.80,0.03,0.29,0.18,0.02,0.10,0.00,0.01,0.65,-0.03,0.05,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.71,184.24,6.62,65.78,40.55,4.87,22.02,0.00,3.13,148.60,-6.31,10.77,30.01,-3.97,7.84,0.00,10.29,158.27,0.07,24.81,36.11,-0.05,13.68,0.00
$PJCIFN2,06/06/2024 12:16:00,230.75,227.54,229.51,0.06,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.47,3.73,65.27,40.59,5.47,17.27,0.00,7.81,150.78,-2.77,11.93,31.41,-4.55,9.58,0.00,10.22,157.11,0.58,25.19,36.17,0.20,13.70,0.00
$PJCIFN2,06/06/2024 12:17:00,230.63,227.67,229.46,0.06,0.73,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.11,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.72,6.07,66.84,43.04,3.70,16.69,0.00,6.04,150.95,-4.52,12.54,26.04,-2.20,10.18,0.00,10.10,157.23,0.61,25.01,35.85,0.24,13.59,0.00
$PJCIFN2,06/06/2024 12:18:00,230.63,227.80,229.41,0.06,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.04,6.07,64.50,41.32,3.11,16.68,0.00,6.63,148.76,-5.71,9.00,31.39,-4.52,8.36,0.00,9.82,157.34,0.41,25.61,36.17,0.08,13.83,0.00
$PJCIFN2,06/06/2024 12:19:00,230.50,227.67,229.38,0.08,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.91,166.78,3.72,66.56,41.84,3.11,17.28,0.00,6.07,152.04,-7.48,12.53,30.16,-3.97,10.16,0.00,9.79,157.58,0.49,24.66,36.09,0.00,13.59,0.00
$PJCIFN2,06/06/2024 12:20:00,230.50,227.80,229.34,0.06,0.74,0.01,0.29,0.17,0.02,0.07,0.00,0.01,0.61,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,168.05,3.13,65.20,39.44,4.28,16.66,0.00,3.12,140.59,-5.10,10.20,31.95,-5.69,10.19,0.00,9.70,156.84,0.14,25.08,36.02,-0.02,13.63,0.00
$PJCIFN2,06/06/2024 12:21:00,231.78,227.67,229.69,0.06,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.36,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.59,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.14,3.14,66.22,41.06,2.53,20.30,0.00,5.47,81.83,-3.37,11.95,32.59,-2.78,9.62,0.00,9.76,135.85,0.39,24.84,36.08,0.19,13.94,0.00
$PJCIFN2,06/06/2024 12:22:00,230.88,227.28,229.33,0.07,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.19,164.53,3.12,68.71,42.26,1.94,18.44,0.00,6.02,146.40,-6.89,10.80,31.39,-2.79,8.39,0.00,10.23,156.09,0.43,24.63,36.41,-0.13,13.50,0.00
$PJCIFN2,06/06/2024 12:23:00,231.01,227.67,229.33,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,167.51,3.10,66.33,41.11,3.11,18.42,0.00,5.47,149.18,-2.75,11.35,31.20,-3.96,8.44,0.00,10.17,156.84,0.39,25.59,36.31,-0.06,13.91,0.00
$PJCIFN2,06/06/2024 12:24:00,230.75,227.80,229.40,0.06,0.75,0.01,0.30,0.19,0.01,0.08,0.00,0.01,0.66,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,172.44,3.12,67.54,42.61,1.94,17.29,0.00,3.12,151.71,-3.92,8.41,28.44,-2.78,8.97,0.00,10.03,157.69,0.05,23.92,36.32,-0.01,13.82,0.00
$PJCIFN2,06/06/2024 12:25:00,230.63,227.67,229.38,0.07,0.73,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.51,167.25,7.86,67.07,40.62,3.11,17.72,0.00,4.88,149.77,-3.95,11.96,31.96,-3.96,10.17,0.00,10.11,157.28,0.70,24.86,36.16,0.20,13.70,0.00
$PJCIFN2,06/06/2024 12:26:00,230.37,227.67,229.35,0.07,0.74,0.04,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,169.24,8.42,66.81,44.28,3.70,17.84,0.00,6.07,151.12,-4.53,11.37,31.89,-3.97,8.98,0.00,10.22,157.33,0.91,24.84,36.61,-0.13,13.85,0.00
$PJCIFN2,06/06/2024 12:27:00,230.37,227.54,229.18,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,178.53,3.12,64.47,40.19,3.11,16.08,0.00,7.23,147.75,-3.36,9.58,30.18,-2.20,9.61,0.00,9.87,159.21,0.36,24.64,36.12,-0.08,13.74,0.00
$PJCIFN2,06/06/2024 12:28:00,230.75,227.54,229.25,0.07,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.59,168.00,3.71,68.09,40.43,2.51,19.08,0.00,6.07,152.20,-1.60,9.58,32.64,-3.94,8.93,0.00,10.08,157.50,0.33,25.89,36.25,-0.11,13.59,0.00
$PJCIFN2,06/06/2024 12:29:00,230.37,227.67,229.30,0.05,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,165.98,2.54,66.30,43.48,4.86,16.08,0.00,6.06,150.78,-5.73,11.94,31.86,-2.19,11.35,0.00,9.88,157.84,0.16,24.82,36.39,0.16,13.77,0.00
$PJCIFN2,06/06/2024 12:30:00,230.37,227.67,229.31,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,170.10,2.54,65.71,43.08,1.93,16.07,0.00,3.71,150.53,-1.59,8.41,32.55,-3.97,10.71,0.00,9.75,157.65,0.42,24.50,36.57,0.03,13.60,0.00
$PJCIFN2,06/06/2024 12:31:00,230.37,227.16,229.27,0.07,0.73,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.93,3.12,66.22,41.79,3.11,20.18,0.00,6.60,152.71,-1.59,11.91,31.98,-3.38,11.33,0.00,9.74,157.66,0.39,24.80,36.33,0.03,13.90,0.00
$PJCIFN2,06/06/2024 12:32:00,230.37,227.67,229.29,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,164.00,3.72,65.71,41.74,4.87,16.11,0.00,7.83,151.21,-2.19,10.74,31.87,-2.19,10.19,0.00,10.52,157.08,0.42,25.41,36.71,0.15,13.75,0.00
$PJCIFN2,06/06/2024 12:33:00,230.63,227.67,229.31,0.06,0.74,0.03,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.81,6.07,66.96,43.40,3.10,16.59,0.00,4.88,151.03,-3.36,10.75,31.82,-2.79,9.58,0.00,10.04,157.16,0.41,25.86,36.71,0.09,13.70,0.00
$PJCIFN2,06/06/2024 12:34:00,230.50,227.67,229.34,0.08,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.31,166.32,4.90,66.22,41.72,3.70,16.62,0.00,4.90,150.86,-2.77,9.56,31.93,-5.72,11.28,0.00,9.94,156.83,0.42,24.91,36.51,-0.17,13.93,0.00
$PJCIFN2,06/06/2024 12:35:00,230.50,227.67,229.33,0.06,0.74,0.01,0.29,0.19,0.02,0.09,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.03,1.95,66.26,42.47,5.47,20.20,0.00,7.78,151.37,-2.76,12.56,31.95,-2.20,10.20,0.00,10.10,157.29,0.27,24.76,36.58,0.16,13.81,0.00
$PJCIFN2,06/06/2024 12:36:00,230.63,227.41,229.37,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.65,-0.03,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.55,167.72,1.95,65.75,41.20,2.52,16.65,0.00,2.52,148.60,-6.31,11.34,31.37,-4.52,10.76,0.00,9.99,156.16,0.07,25.15,36.33,-0.08,13.68,0.00
$PJCIFN2,06/06/2024 12:37:00,230.88,227.67,229.41,0.06,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,164.34,1.95,67.43,41.74,3.69,16.71,0.00,5.48,150.61,-3.34,10.76,31.36,-2.77,10.11,0.00,9.84,156.25,0.24,24.91,36.44,0.19,13.80,0.00
$PJCIFN2,06/06/2024 12:38:00,230.88,227.93,229.46,0.06,0.73,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,167.84,3.72,68.13,43.65,1.93,17.15,0.00,6.66,149.35,-2.76,11.95,30.73,-5.71,10.77,0.00,10.12,155.88,0.49,26.06,36.23,-0.13,13.81,0.00
$PJCIFN2,06/06/2024 12:39:00,230.50,227.80,229.49,0.06,0.80,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,184.24,3.71,68.28,43.45,3.70,17.81,0.00,7.24,148.17,-3.94,7.82,33.20,-6.91,10.16,0.00,10.51,157.54,0.41,25.35,36.69,-0.17,13.82,0.00
$PJCIFN2,06/06/2024 12:40:00,231.14,227.93,229.48,0.06,0.74,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.30,4.89,64.58,44.62,5.50,17.26,0.00,6.66,148.51,-4.55,11.93,31.34,-5.73,10.71,0.00,10.16,155.69,0.54,24.98,36.31,0.12,13.82,0.00
$PJCIFN2,06/06/2024 12:41:00,231.14,228.06,229.61,0.06,0.72,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.53,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.64,0.00,0.11,0.16,0.00,0.06,0.00,14.40,164.03,5.48,66.99,46.40,3.09,16.08,0.00,6.66,122.14,-2.77,10.77,31.34,-3.37,10.70,0.00,10.27,148.05,0.47,25.40,36.19,0.02,13.64,0.00
$PJCIFN2,06/06/2024 12:42:00,231.14,227.80,229.69,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.52,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.62,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,163.59,2.55,65.09,40.05,4.31,16.60,0.00,7.82,119.67,-1.60,10.79,31.39,-2.20,10.24,0.00,10.15,142.68,0.41,24.73,36.26,-0.01,13.78,0.00
$PJCIFN2,06/06/2024 12:43:00,230.88,227.41,229.42,0.05,0.71,0.04,0.29,0.18,0.02,0.07,0.00,0.00,0.64,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,162.36,9.03,66.41,42.00,4.85,16.08,0.00,0.77,146.99,-3.94,11.94,30.87,-3.39,6.62,0.00,9.58,152.85,0.61,25.80,36.27,-0.18,13.51,0.00
$PJCIFN2,06/06/2024 12:44:00,231.27,228.06,229.50,0.06,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,163.55,3.70,66.45,42.45,3.11,16.65,0.00,6.67,146.99,-2.18,6.65,30.06,-5.15,7.80,0.00,9.86,153.40,0.69,25.44,36.45,0.19,13.50,0.00
$PJCIFN2,06/06/2024 12:45:00,230.50,227.80,229.43,0.06,0.70,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.95,162.00,6.66,66.92,41.32,3.11,15.54,0.00,6.07,147.50,-1.60,12.54,32.50,-2.79,11.29,0.00,9.92,153.58,0.60,24.91,36.46,0.26,13.65,0.00
$PJCIFN2,06/06/2024 12:46:00,230.75,227.93,229.41,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,165.30,2.54,65.78,41.25,2.52,16.08,0.00,4.29,145.42,-4.54,9.58,31.37,-2.20,9.60,0.00,9.88,153.87,0.18,24.47,36.19,-0.11,13.65,0.00
$PJCIFN2,06/06/2024 12:47:00,230.63,227.80,229.39,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.18,3.72,66.41,42.17,2.52,16.06,0.00,7.26,146.08,-2.76,11.93,31.37,-4.57,8.99,0.00,10.19,153.77,0.60,25.23,36.30,-0.29,13.52,0.00
$PJCIFN2,06/06/2024 12:48:00,230.63,227.67,229.45,0.05,0.71,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.26,6.63,66.96,40.59,4.88,17.85,0.00,4.86,147.67,-3.36,10.18,30.73,-2.20,10.15,0.00,9.92,154.35,0.68,25.22,36.20,0.37,13.88,0.00
$PJCIFN2,06/06/2024 12:49:00,230.37,227.93,229.39,0.06,0.71,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.18,5.50,67.50,42.26,1.93,19.06,0.00,7.25,147.84,-2.77,13.13,31.34,-3.38,11.33,0.00,9.95,153.94,0.35,25.83,36.21,0.19,14.07,0.00
$PJCIFN2,06/06/2024 12:50:00,230.24,227.80,229.34,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,162.78,3.72,65.86,42.87,3.69,17.26,0.00,6.66,148.85,-3.33,12.52,31.78,-2.20,11.34,0.00,9.79,153.79,0.34,25.09,36.23,0.12,13.76,0.00
$PJCIFN2,06/06/2024 12:51:00,230.63,227.54,229.28,0.05,0.79,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,179.28,3.72,65.71,40.55,4.29,17.14,0.00,6.65,146.76,-2.19,12.51,31.39,-2.18,9.62,0.00,9.98,156.11,0.44,24.98,36.23,0.24,13.76,0.00
$PJCIFN2,06/06/2024 12:52:00,230.63,227.80,229.38,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,165.95,2.53,65.24,40.82,1.93,16.14,0.00,6.65,147.59,-3.36,11.94,31.29,-2.78,10.18,0.00,10.36,154.07,0.26,25.06,36.12,-0.05,13.69,0.00
$PJCIFN2,06/06/2024 12:53:00,230.37,227.67,229.34,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.65,2.54,65.64,40.66,3.70,16.08,0.00,7.84,148.01,-2.17,12.54,33.05,-3.38,11.89,0.00,10.18,154.59,0.46,24.98,36.65,0.09,13.81,0.00
$PJCIFN2,06/06/2024 12:54:00,230.50,227.67,229.35,0.06,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,162.90,4.32,65.78,42.33,1.93,16.10,0.00,7.83,147.50,-3.36,11.95,31.22,-3.94,11.35,0.00,10.25,153.92,0.35,25.91,36.60,-0.20,13.83,0.00
$PJCIFN2,06/06/2024 12:55:00,230.50,227.67,229.32,0.05,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.55,4.89,65.75,41.11,3.70,16.07,0.00,6.05,147.51,-2.17,12.50,31.22,-2.18,7.79,0.00,9.84,153.94,0.70,25.16,36.69,0.09,13.64,0.00
$PJCIFN2,06/06/2024 12:56:00,230.37,227.54,229.38,0.05,0.72,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,165.30,6.08,65.75,42.45,2.52,17.75,0.00,6.61,148.60,-2.18,12.53,31.36,-2.20,10.17,0.00,9.92,154.06,0.48,24.79,36.66,-0.05,13.76,0.00
$PJCIFN2,06/06/2024 12:57:00,230.37,227.80,229.38,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.48,1.95,67.54,42.42,1.93,16.56,0.00,6.66,146.92,-2.18,12.52,31.91,-3.38,10.76,0.00,9.79,153.89,0.19,24.91,36.54,-0.06,13.74,0.00
$PJCIFN2,06/06/2024 12:58:00,230.75,227.54,229.22,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.20,161.09,3.12,65.09,40.59,3.10,16.06,0.00,5.47,148.77,-3.36,11.34,31.91,-2.20,11.35,0.00,9.74,154.60,0.23,24.65,36.37,0.09,13.78,0.00
$PJCIFN2,06/06/2024 12:59:00,230.63,227.67,229.29,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,164.74,4.28,66.22,42.87,3.08,19.08,0.00,5.50,147.51,-3.37,7.83,31.39,-3.38,10.70,0.00,9.58,154.15,0.43,25.51,36.20,0.21,13.93,0.00
$PJCIFN2,06/06/2024 13:00:00,230.63,227.80,229.41,0.06,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.02,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,166.45,7.85,65.82,42.23,1.93,16.08,0.00,7.28,145.91,-3.36,9.00,30.20,-4.54,5.46,0.00,9.90,154.28,0.58,24.94,36.14,-0.12,13.33,0.00
$PJCIFN2,06/06/2024 13:01:00,230.37,228.06,229.48,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.01,0.61,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,163.08,4.89,65.75,40.14,1.93,16.68,0.00,3.13,139.84,-2.77,12.54,31.96,-3.97,11.40,0.00,10.15,152.70,0.35,25.00,36.00,-0.18,13.96,0.00
$PJCIFN2,06/06/2024 13:02:00,230.75,227.93,229.44,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.65,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.77,4.87,65.82,41.13,1.93,16.06,0.00,5.47,141.37,-2.76,11.37,32.00,-2.20,9.58,0.00,10.30,150.26,0.22,24.22,36.18,0.01,13.59,0.00
$PJCIFN2,06/06/2024 13:03:00,231.14,227.54,229.38,0.06,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,172.15,1.95,66.92,44.06,1.93,18.48,0.00,4.32,140.74,-1.59,11.92,29.61,-2.20,10.71,0.00,9.88,151.86,0.16,25.22,36.33,-0.02,13.66,0.00
$PJCIFN2,06/06/2024 13:04:00,231.01,227.67,229.43,0.06,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.65,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,161.23,4.86,66.26,42.87,1.94,17.85,0.00,6.03,143.64,-2.19,13.11,30.77,-5.15,9.57,0.00,9.90,150.05,0.25,25.73,35.78,-0.17,13.77,0.00
$PJCIFN2,06/06/2024 13:05:00,230.50,227.93,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.95,3.13,64.69,40.10,1.93,16.66,0.00,7.24,145.92,-1.59,11.93,30.15,-2.80,10.12,0.00,9.98,153.62,0.46,24.87,36.28,-0.05,13.73,0.00
$PJCIFN2,06/06/2024 13:06:00,230.75,227.93,229.42,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,164.05,4.31,65.75,40.03,2.51,17.93,0.00,3.71,148.68,-3.34,11.95,31.89,-2.20,10.79,0.00,9.93,155.30,0.30,24.90,35.98,0.09,13.56,0.00
$PJCIFN2,06/06/2024 13:07:00,230.75,227.67,229.40,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,167.48,3.13,66.30,42.82,2.52,16.07,0.00,6.03,149.94,-5.13,9.57,30.20,-3.38,11.33,0.00,9.88,155.76,0.29,24.46,36.31,-0.32,13.60,0.00
$PJCIFN2,06/06/2024 13:08:00,231.01,227.80,229.36,0.06,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.48,5.49,67.47,41.16,2.52,16.67,0.00,4.89,147.75,-4.51,11.97,30.23,-3.96,8.35,0.00,10.03,155.94,0.33,24.60,36.21,0.25,13.46,0.00
$PJCIFN2,06/06/2024 13:09:00,230.63,227.16,229.38,0.06,0.73,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.41,6.09,65.49,41.16,3.69,19.02,0.00,6.66,146.93,-3.93,12.51,30.82,-3.38,10.17,0.00,9.80,155.57,0.15,25.84,36.05,-0.12,13.81,0.00
$PJCIFN2,06/06/2024 13:10:00,230.88,227.54,229.44,0.06,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,170.37,3.12,65.05,41.13,5.45,16.71,0.00,4.90,149.27,-2.78,11.34,30.65,-3.94,11.27,0.00,9.92,156.25,0.33,25.28,36.25,-0.06,13.66,0.00
$PJCIFN2,06/06/2024 13:11:00,230.63,227.67,229.49,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,166.54,2.54,66.45,41.37,3.69,19.03,0.00,7.25,148.60,-2.18,11.35,29.59,-5.74,10.75,0.00,9.65,156.11,0.31,24.79,36.08,-0.18,13.59,0.00
$PJCIFN2,06/06/2024 13:12:00,230.63,227.67,229.35,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.88,4.30,65.82,40.14,2.51,18.42,0.00,7.26,148.93,-1.59,13.11,30.20,-3.38,10.77,0.00,10.01,156.39,0.48,25.15,36.31,0.05,13.68,0.00
$PJCIFN2,06/06/2024 13:13:00,230.37,227.80,229.33,0.06,0.75,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.99,6.07,66.26,42.35,3.69,15.48,0.00,6.07,149.86,-2.78,12.52,31.91,-3.38,10.17,0.00,10.11,156.51,0.21,24.71,36.38,0.19,13.62,0.00
$PJCIFN2,06/06/2024 13:14:00,230.24,227.67,229.29,0.05,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.50,3.72,68.05,42.89,4.29,18.98,0.00,6.67,147.58,-2.77,12.53,28.48,-2.20,11.34,0.00,9.86,156.43,0.25,25.79,36.31,0.12,13.91,0.00
$PJCIFN2,06/06/2024 13:15:00,230.50,227.54,229.27,0.05,0.78,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,180.21,2.53,65.82,41.20,4.25,16.59,0.00,7.20,150.36,-3.33,12.54,31.29,-2.79,8.43,0.00,9.61,158.59,0.17,25.35,36.19,-0.15,13.68,0.00
$PJCIFN2,06/06/2024 13:16:00,230.75,227.67,229.31,0.05,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.03,166.91,4.30,67.58,43.11,4.28,18.91,0.00,6.09,149.94,-3.96,11.93,31.29,-3.96,11.35,0.00,9.90,156.85,0.16,25.02,36.58,-0.10,13.97,0.00
$PJCIFN2,06/06/2024 13:17:00,230.63,227.54,229.38,0.06,0.76,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,172.85,4.31,68.83,41.60,4.27,16.72,0.00,6.07,150.28,-2.75,12.54,31.16,-2.76,8.40,0.00,9.98,156.77,0.46,25.23,36.44,0.17,13.67,0.00
$PJCIFN2,06/06/2024 13:18:00,230.63,227.80,229.39,0.06,0.74,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.61,2.54,66.92,42.91,3.70,17.23,0.00,7.29,150.36,-3.35,11.93,31.39,-1.61,11.93,0.00,9.97,157.39,0.29,25.07,36.46,0.18,13.87,0.00
$PJCIFN2,06/06/2024 13:19:00,230.50,227.93,229.43,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,165.49,3.11,65.82,41.81,1.92,15.50,0.00,6.06,149.02,-1.59,11.95,30.84,-2.19,10.73,0.00,9.93,157.05,0.18,25.21,36.32,-0.18,13.56,0.00
$PJCIFN2,06/06/2024 13:20:00,230.75,227.80,229.40,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,167.46,3.72,65.75,41.30,1.93,17.33,0.00,7.85,149.94,-1.60,11.99,31.98,-5.15,10.21,0.00,10.23,157.34,0.33,24.93,36.55,-0.13,13.99,0.00
$PJCIFN2,06/06/2024 13:21:00,230.75,227.80,229.40,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.29,4.31,67.50,41.20,1.93,17.34,0.00,7.80,147.93,-2.19,9.59,31.34,-3.97,10.77,0.00,9.92,156.63,0.34,25.24,36.72,0.00,13.66,0.00
$PJCIFN2,06/06/2024 13:22:00,230.75,227.93,229.46,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,164.90,2.53,66.92,40.82,1.93,16.08,0.00,6.68,149.69,-1.60,12.52,33.09,-5.11,9.58,0.00,10.30,156.81,0.37,25.00,36.38,-0.14,13.50,0.00
$PJCIFN2,06/06/2024 13:23:00,231.01,227.54,229.45,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,168.33,1.95,67.11,42.94,2.50,17.28,0.00,7.25,149.35,-3.95,11.98,31.91,-2.20,11.84,0.00,9.88,156.47,0.21,25.28,36.60,-0.03,13.60,0.00
$PJCIFN2,06/06/2024 13:24:00,230.75,228.18,229.52,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.93,1.95,66.41,41.32,1.93,15.52,0.00,6.07,147.92,-1.59,12.54,31.91,-2.79,11.35,0.00,9.71,155.86,0.33,25.18,36.20,0.04,13.77,0.00
$PJCIFN2,06/06/2024 13:25:00,231.01,227.67,229.39,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.10,1.95,65.78,40.75,1.93,16.12,0.00,5.48,147.67,-1.59,12.52,31.25,-2.20,11.29,0.00,9.90,155.66,0.35,24.96,36.53,0.05,13.80,0.00
$PJCIFN2,06/06/2024 13:26:00,231.01,227.80,229.41,0.05,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.72,4.30,66.84,43.48,5.46,16.72,0.00,7.21,146.34,-5.11,11.95,31.25,-3.97,10.12,0.00,10.02,155.65,0.17,25.01,36.62,0.24,13.54,0.00
$PJCIFN2,06/06/2024 13:27:00,230.75,226.90,229.43,0.06,0.77,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,175.98,3.12,67.50,41.39,2.52,17.91,0.00,4.84,146.32,-2.18,12.52,29.00,-1.61,11.29,0.00,10.17,157.43,0.23,25.15,36.40,0.29,13.91,0.00
$PJCIFN2,06/06/2024 13:28:00,230.63,227.93,229.39,0.05,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,164.71,6.05,66.92,42.28,2.52,16.08,0.00,6.05,147.67,-5.72,11.36,32.57,-3.37,9.57,0.00,9.55,155.68,0.27,25.62,36.78,0.11,13.71,0.00
$PJCIFN2,06/06/2024 13:29:00,230.63,228.18,229.38,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.26,3.72,66.37,41.13,4.29,16.66,0.00,5.49,146.92,-3.35,12.52,32.41,-2.20,11.35,0.00,9.74,155.29,0.34,25.18,36.41,0.31,13.80,0.00
$PJCIFN2,06/06/2024 13:30:00,230.63,227.93,229.44,0.07,0.72,0.01,0.32,0.18,0.03,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,165.27,2.54,72.35,41.79,6.03,20.67,0.00,6.68,148.68,-2.78,11.93,30.15,-3.39,9.00,0.00,10.18,154.92,0.40,25.09,36.34,0.04,13.72,0.00
$PJCIFN2,06/06/2024 13:31:00,231.53,227.80,229.48,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.14,2.53,67.43,42.96,1.93,16.68,0.00,6.07,148.01,-2.76,9.57,31.37,-4.55,10.16,0.00,9.92,154.89,0.52,24.78,36.72,-0.17,13.66,0.00
$PJCIFN2,06/06/2024 13:32:00,230.63,227.93,229.55,0.05,0.71,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.45,4.31,67.50,41.30,3.70,16.13,0.00,6.64,146.83,-2.77,11.38,31.95,-2.79,10.77,0.00,10.49,154.91,0.31,25.05,36.66,0.05,13.85,0.00
$PJCIFN2,06/06/2024 13:33:00,230.50,227.80,229.33,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.44,1.95,66.84,43.50,1.93,16.66,0.00,5.46,147.83,-2.76,11.35,30.72,-5.14,11.28,0.00,9.76,154.44,0.23,25.82,36.45,-0.01,13.77,0.00
$PJCIFN2,06/06/2024 13:34:00,230.88,227.67,229.37,0.05,0.71,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.37,6.03,66.33,41.72,1.93,16.60,0.00,7.25,147.59,-2.18,11.93,32.53,-5.73,9.58,0.00,9.77,154.46,0.63,24.93,36.51,-0.09,13.65,0.00
$PJCIFN2,06/06/2024 13:35:00,231.01,227.93,229.48,0.07,0.72,0.02,0.29,0.20,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.15,166.32,3.71,65.86,46.08,4.87,20.24,0.00,6.66,148.60,-2.18,8.99,31.34,-4.57,10.76,0.00,9.77,154.75,0.55,24.73,36.62,0.22,13.67,0.00
$PJCIFN2,06/06/2024 13:36:00,231.14,227.93,229.45,0.06,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.89,4.91,65.27,44.28,4.26,17.24,0.00,6.08,147.67,-4.53,11.95,31.39,-1.61,11.36,0.00,9.42,154.25,0.38,24.95,36.52,0.14,13.75,0.00
$PJCIFN2,06/06/2024 13:37:00,230.88,228.18,229.57,0.08,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.93,163.00,4.90,65.78,41.79,3.70,16.65,0.00,5.50,148.26,-2.77,12.54,31.43,-2.77,9.01,0.00,9.99,154.65,0.71,25.41,36.11,0.03,13.77,0.00
$PJCIFN2,06/06/2024 13:38:00,230.50,227.80,229.44,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,161.64,3.13,66.33,40.64,2.51,16.07,0.00,6.67,148.09,-1.59,12.59,32.02,-6.32,8.35,0.00,9.92,154.07,0.42,25.06,36.12,-0.13,13.60,0.00
$PJCIFN2,06/06/2024 13:39:00,230.50,227.54,229.27,0.05,0.78,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.60,4.27,66.96,41.13,3.11,16.68,0.00,4.31,147.67,-2.78,11.95,30.13,-2.20,7.81,0.00,9.77,155.61,0.35,25.29,36.47,0.00,13.41,0.00
$PJCIFN2,06/06/2024 13:40:00,230.88,227.80,229.46,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.95,164.84,3.72,66.37,42.91,2.52,19.12,0.00,6.65,146.84,-2.77,12.50,30.06,-2.79,11.28,0.00,9.91,154.23,0.45,25.10,36.11,0.05,13.79,0.00
$PJCIFN2,06/06/2024 13:41:00,230.88,227.80,229.51,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,167.75,3.13,67.03,43.04,1.93,16.68,0.00,7.25,147.42,-2.17,12.51,31.41,-4.55,11.28,0.00,9.77,154.91,0.53,25.20,36.31,-0.13,13.79,0.00
$PJCIFN2,06/06/2024 13:42:00,230.63,228.06,229.49,0.06,0.72,0.01,0.28,0.18,0.03,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,164.03,1.95,64.79,40.78,6.64,16.73,0.00,5.50,147.09,-3.36,10.76,32.02,-2.78,9.58,0.00,10.04,154.73,0.35,24.70,36.14,-0.07,13.55,0.00
$PJCIFN2,06/06/2024 13:43:00,230.75,228.06,229.51,0.06,0.72,0.01,0.29,0.19,0.03,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.61,2.54,66.96,44.14,7.22,16.75,0.00,7.27,146.83,-2.19,12.52,31.95,-2.78,10.16,0.00,10.34,154.78,0.32,25.13,36.65,0.28,13.81,0.00
$PJCIFN2,06/06/2024 13:44:00,230.24,227.80,229.30,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.40,3.12,68.09,41.11,3.09,19.03,0.00,4.88,147.24,-4.54,11.38,31.39,-2.79,10.79,0.00,9.88,154.44,0.22,25.38,36.60,0.19,13.80,0.00
$PJCIFN2,06/06/2024 13:45:00,230.63,227.93,229.38,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,163.68,3.11,65.75,41.72,2.50,16.56,0.00,6.07,147.43,-5.71,11.36,31.93,-2.79,10.79,0.00,9.99,154.14,0.08,25.30,36.68,-0.15,13.52,0.00
$PJCIFN2,06/06/2024 13:46:00,230.88,227.67,229.50,0.06,0.73,0.03,0.29,0.18,0.03,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.23,166.80,6.67,65.86,41.39,6.06,16.76,0.00,7.26,147.67,-3.36,11.92,31.93,-3.38,10.17,0.00,9.79,154.82,0.29,25.09,36.67,0.16,13.60,0.00
$PJCIFN2,06/06/2024 13:47:00,230.63,227.93,229.48,0.06,0.73,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.56,7.23,68.32,41.11,3.10,16.61,0.00,7.24,147.58,-1.59,11.94,32.48,-3.94,11.29,0.00,9.62,154.88,0.47,25.03,36.25,0.03,13.60,0.00
$PJCIFN2,06/06/2024 13:48:00,230.75,227.93,229.47,0.06,1.31,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.04,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,299.76,6.67,66.45,43.06,2.51,17.88,0.00,6.66,147.01,-8.07,11.97,32.48,-3.37,9.59,0.00,9.65,157.50,0.60,25.34,36.35,-0.23,13.93,0.00
$PJCIFN2,06/06/2024 13:49:00,230.63,227.93,229.40,0.06,1.31,0.02,0.29,0.19,0.03,0.09,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,298.34,4.31,66.33,43.57,7.26,19.53,0.00,3.72,148.17,-2.18,10.76,29.44,-4.54,10.15,0.00,9.60,158.20,0.44,25.68,36.15,-0.11,13.68,0.00
$PJCIFN2,06/06/2024 13:50:00,231.53,226.90,229.38,0.08,1.31,0.01,0.30,0.19,0.01,0.09,0.00,0.01,0.64,-0.03,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.43,300.27,2.52,67.54,42.28,3.10,19.60,0.00,3.09,147.67,-6.89,10.76,29.62,-4.56,10.77,0.00,9.60,157.04,0.06,24.72,36.16,-0.10,13.70,0.00
$PJCIFN2,06/06/2024 13:51:00,230.75,227.93,229.40,0.08,1.29,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.03,293.41,4.32,65.53,41.72,3.71,19.03,0.00,6.06,148.43,-2.18,11.34,31.86,-2.79,8.97,0.00,9.74,159.12,0.42,25.02,36.26,0.14,13.88,0.00
$PJCIFN2,06/06/2024 13:52:00,233.58,225.87,229.46,0.06,1.33,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,299.46,5.48,67.58,42.21,3.16,17.14,0.00,6.08,148.26,-3.34,11.93,31.20,-4.55,10.16,0.00,9.74,157.64,0.40,25.24,35.93,0.01,13.71,0.00
$PJCIFN2,06/06/2024 13:53:00,231.14,227.67,229.50,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,303.11,3.73,66.92,41.95,1.93,16.72,0.00,6.07,147.01,-5.10,11.93,29.72,-2.79,10.73,0.00,9.51,157.43,0.23,25.19,35.92,-0.13,13.35,0.00
$PJCIFN2,06/06/2024 13:54:00,231.78,226.77,229.38,0.06,1.34,0.01,0.30,0.18,0.02,0.09,0.00,0.02,0.62,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,305.63,3.13,67.12,40.71,3.70,20.76,0.00,4.90,143.04,-3.32,13.10,30.21,-5.68,8.39,0.00,9.18,157.88,0.34,26.20,36.13,-0.11,13.58,0.00
$PJCIFN2,06/06/2024 13:55:00,230.50,227.03,229.37,0.06,1.34,0.03,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,304.49,6.08,64.72,41.70,4.29,16.63,0.00,5.49,148.09,-4.53,10.16,31.98,-3.37,8.94,0.00,9.55,157.07,0.11,24.85,36.27,-0.04,13.59,0.00
$PJCIFN2,06/06/2024 13:56:00,231.27,227.41,229.34,0.05,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.60,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,303.84,4.89,65.75,41.70,4.29,16.10,0.00,3.71,139.16,-2.19,11.97,29.23,-1.62,10.17,0.00,9.34,157.88,0.62,25.07,36.30,0.22,13.59,0.00
$PJCIFN2,06/06/2024 13:57:00,249.52,209.42,229.56,0.09,1.31,0.02,0.30,0.25,0.02,0.07,0.00,0.02,0.59,-0.02,0.04,0.08,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,21.92,297.50,3.72,71.08,61.55,5.13,16.08,0.00,4.47,129.89,-5.23,10.42,16.80,-3.96,10.78,0.00,10.15,159.73,0.38,25.34,36.84,0.04,13.84,0.00
$PJCIFN2,06/06/2024 13:58:00,252.73,211.99,230.93,0.10,1.29,0.01,0.31,0.25,0.03,0.08,0.00,0.02,0.54,-0.01,0.04,0.08,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,25.49,302.88,2.79,68.86,63.65,6.65,18.99,0.00,3.50,116.71,-2.71,9.10,18.44,-2.74,9.54,0.00,11.29,165.35,0.50,26.36,37.51,0.28,14.04,0.00
$PJCIFN2,06/06/2024 13:59:00,251.83,209.16,228.60,0.09,1.45,0.01,0.30,0.24,0.03,0.08,0.00,0.01,0.55,-0.01,0.04,0.08,-0.02,0.05,0.00,0.04,0.71,0.00,0.12,0.16,0.00,0.06,0.00,20.34,343.17,3.14,71.81,56.57,6.84,18.92,0.00,3.27,126.67,-3.20,9.41,19.46,-5.13,11.25,0.00,9.70,161.94,0.66,26.34,35.53,0.51,13.76,0.00
$PJCIFN2,06/06/2024 14:00:00,252.60,213.40,231.55,0.13,1.54,0.03,0.29,0.30,0.05,0.09,0.00,0.02,0.52,-0.01,0.05,0.06,-0.01,0.03,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,33.93,357.09,7.33,65.24,74.70,13.79,19.28,0.00,3.66,117.22,-3.26,10.01,13.28,-2.28,7.88,0.00,10.87,164.48,0.70,25.28,37.19,0.51,14.06,0.00
$PJCIFN2,06/06/2024 14:01:00,252.48,214.05,230.50,0.14,1.46,0.03,0.32,0.30,0.04,0.08,0.00,0.01,0.54,-0.01,0.03,0.07,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,35.88,353.81,6.69,75.06,73.37,9.09,20.55,0.00,2.92,125.25,-1.61,8.03,17.08,-2.60,11.42,0.00,10.47,163.85,0.83,25.56,36.36,0.60,13.83,0.00
$PJCIFN2,06/06/2024 14:02:00,252.60,205.31,231.92,0.13,1.42,0.02,0.31,0.28,0.08,0.09,0.00,0.01,0.52,-0.01,0.03,0.07,-0.02,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,32.76,297.73,5.30,67.02,68.42,18.68,20.83,0.00,1.96,120.63,-2.85,8.32,16.40,-4.69,10.18,0.00,11.62,167.24,0.68,25.98,37.50,0.60,14.34,0.00
$PJCIFN2,06/06/2024 14:03:00,230.63,227.41,229.28,0.06,1.36,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,309.90,4.89,67.50,44.33,2.51,17.22,0.00,6.07,149.69,-2.18,11.96,30.49,-2.19,10.76,0.00,9.70,163.23,0.46,25.52,36.61,0.10,14.07,0.00
$PJCIFN2,06/06/2024 14:04:00,231.78,227.16,229.33,0.06,1.32,0.01,0.29,0.18,0.02,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,299.99,3.13,66.82,41.74,3.70,20.80,0.00,6.64,151.36,-5.14,9.59,30.28,-3.35,10.16,0.00,9.47,161.86,0.25,26.05,36.33,0.15,13.64,0.00
$PJCIFN2,06/06/2024 14:05:00,230.50,226.64,229.26,0.06,1.36,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.03,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,307.46,4.30,65.16,40.80,4.28,16.69,0.00,5.48,149.69,-6.29,10.71,32.03,-2.20,11.27,0.00,9.61,161.48,0.01,25.06,36.86,-0.04,13.76,0.00
$PJCIFN2,06/06/2024 14:06:00,232.55,227.54,229.42,0.06,1.35,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.39,306.35,4.31,68.17,41.60,6.07,18.67,0.00,6.08,150.03,-2.77,10.21,32.33,-3.35,10.74,0.00,9.80,161.48,0.49,25.05,36.76,0.25,13.62,0.00
$PJCIFN2,06/06/2024 14:07:00,230.50,227.67,229.34,0.05,1.34,0.03,0.29,0.18,0.02,0.08,0.00,0.01,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,304.35,7.85,66.96,41.79,4.29,17.21,0.00,3.12,148.42,-5.14,9.58,30.75,-3.96,10.16,0.00,9.38,161.46,0.42,24.92,36.45,0.17,13.68,0.00
$PJCIFN2,06/06/2024 14:08:00,230.75,227.67,229.34,0.06,0.73,0.02,0.29,0.21,0.02,0.09,0.00,0.00,0.64,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,14.39,167.44,4.32,66.81,48.40,3.69,20.26,0.00,0.18,146.66,-6.26,7.23,30.89,-4.55,8.40,0.00,9.54,156.33,-0.02,25.47,36.26,-0.19,13.82,0.00
$PJCIFN2,06/06/2024 14:09:00,230.75,227.80,229.42,0.06,0.74,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,169.59,5.50,66.84,43.18,3.70,16.73,0.00,4.87,149.60,-1.59,9.00,29.96,-2.79,6.64,0.00,9.96,156.56,0.69,25.48,36.38,0.00,13.63,0.00
$PJCIFN2,06/06/2024 14:10:00,231.14,227.80,229.48,0.08,0.71,0.01,0.30,0.19,0.03,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.99,164.46,2.54,67.43,42.50,6.05,18.43,0.00,4.89,147.50,-5.71,7.83,30.72,-5.12,9.02,0.00,10.08,156.49,0.16,25.04,36.83,0.24,13.80,0.00
$PJCIFN2,06/06/2024 14:11:00,230.63,227.80,229.49,0.06,0.74,0.04,0.29,0.20,0.01,0.08,0.00,0.02,0.65,-0.05,0.05,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,168.64,8.39,65.20,45.23,3.10,17.26,0.00,4.31,150.61,-10.44,11.97,30.75,-6.31,9.00,0.00,9.57,156.75,0.07,25.08,36.73,-0.45,13.54,0.00
$PJCIFN2,06/06/2024 14:12:00,230.63,227.54,229.33,0.09,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,19.73,167.16,3.71,66.22,42.21,2.52,18.45,0.00,3.70,150.02,-5.12,8.96,29.94,-4.56,6.05,0.00,9.79,156.58,0.26,25.25,36.59,-0.17,13.47,0.00
$PJCIFN2,06/06/2024 14:13:00,231.14,228.06,229.45,0.09,0.72,0.02,0.30,0.18,0.01,0.09,0.00,0.01,0.62,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,20.37,165.23,3.73,67.58,40.59,2.53,20.73,0.00,1.36,141.21,-6.91,11.96,30.82,-5.14,8.99,0.00,9.67,156.65,0.10,25.58,36.50,-0.16,14.01,0.00
$PJCIFN2,06/06/2024 14:14:00,230.88,227.67,229.48,0.06,0.74,0.03,0.29,0.19,0.03,0.10,0.00,0.01,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.68,6.68,65.75,43.16,6.06,22.54,0.00,3.12,149.27,-5.10,9.01,32.59,-3.97,9.59,0.00,9.84,156.38,0.35,26.19,36.54,0.10,14.33,0.00
$PJCIFN2,06/06/2024 14:15:00,230.75,227.93,229.52,0.07,0.78,0.03,0.29,0.18,0.02,0.09,0.00,0.01,0.64,-0.04,0.03,0.12,-0.05,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,178.84,6.69,66.41,41.25,5.47,19.63,0.00,1.94,146.84,-9.22,6.06,27.24,-10.39,10.74,0.00,9.78,158.11,0.08,25.03,36.45,-0.47,13.96,0.00
$PJCIFN2,06/06/2024 14:16:00,230.88,228.06,229.49,0.07,0.73,0.03,0.29,0.20,0.03,0.08,0.00,0.02,0.65,-0.02,0.05,0.12,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.79,167.25,7.79,66.41,45.87,6.04,17.86,0.00,4.30,149.02,-3.95,10.79,28.44,-6.34,10.12,0.00,10.00,156.25,0.45,24.99,36.55,-0.12,13.93,0.00
$PJCIFN2,06/06/2024 14:17:00,230.75,227.67,229.45,0.06,0.72,0.02,0.28,0.18,0.03,0.07,0.00,0.03,0.65,-0.04,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,164.86,5.49,64.65,41.95,6.01,16.15,0.00,7.25,149.10,-8.07,10.20,29.96,-5.71,9.01,0.00,9.84,155.76,0.21,25.34,36.45,-0.08,13.47,0.00
$PJCIFN2,06/06/2024 14:18:00,231.65,227.67,229.44,0.08,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.63,165.55,3.68,67.47,41.79,2.52,17.22,0.00,6.08,148.10,-6.28,8.43,28.49,-4.56,10.09,0.00,9.78,155.31,0.40,24.57,36.38,0.05,13.77,0.00
$PJCIFN2,06/06/2024 14:19:00,231.14,227.80,229.50,0.08,0.75,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,17.92,172.93,3.71,66.41,42.40,3.11,17.88,0.00,6.67,149.44,-2.75,11.36,31.34,-7.50,8.40,0.00,9.75,155.62,0.25,26.48,36.56,-0.10,13.77,0.00
$PJCIFN2,06/06/2024 14:20:00,231.01,228.06,229.52,0.06,0.72,0.02,0.30,0.19,0.01,0.09,0.00,0.02,0.64,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,164.77,3.73,67.50,42.69,2.51,21.40,0.00,4.87,147.75,-6.31,11.95,32.59,-2.79,8.44,0.00,9.68,155.15,0.40,25.42,36.54,-0.02,13.75,0.00
$PJCIFN2,06/06/2024 14:21:00,231.01,227.80,229.44,0.07,0.72,0.02,0.29,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.80,165.12,3.71,66.92,42.23,7.23,16.11,0.00,6.08,147.59,-3.36,8.41,28.41,-4.56,7.23,0.00,9.51,154.84,0.31,24.94,36.32,-0.16,13.67,0.00
$PJCIFN2,06/06/2024 14:22:00,230.88,227.93,229.43,0.06,0.73,0.03,0.31,0.18,0.02,0.07,0.00,0.01,0.64,-0.03,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.69,6.67,70.12,41.23,3.70,16.08,0.00,1.94,147.91,-6.31,12.54,30.73,-3.97,11.36,0.00,10.12,154.87,0.65,25.36,36.56,0.18,13.91,0.00
$PJCIFN2,06/06/2024 14:23:00,230.50,227.80,229.54,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,162.00,4.31,66.41,42.14,3.10,16.67,0.00,5.48,146.08,-2.75,9.00,30.77,-2.78,10.76,0.00,9.86,154.56,0.42,24.95,36.52,-0.10,13.69,0.00
$PJCIFN2,06/06/2024 14:24:00,230.63,228.06,229.51,0.06,0.71,0.03,0.29,0.18,0.02,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,163.37,7.84,66.37,41.30,3.68,20.79,0.00,5.47,147.92,-3.36,9.58,31.87,-2.79,7.81,0.00,9.44,154.28,0.50,25.96,36.81,-0.08,13.72,0.00
$PJCIFN2,06/06/2024 14:25:00,230.75,228.06,229.51,0.06,0.71,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.73,162.73,3.71,66.96,42.57,3.12,21.47,0.00,7.26,148.93,-4.51,10.82,30.20,-2.79,8.43,0.00,9.50,154.36,0.36,25.20,36.80,0.07,13.70,0.00
$PJCIFN2,06/06/2024 14:26:00,231.14,227.28,229.44,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.92,3.74,65.75,40.59,3.70,19.02,0.00,1.94,147.42,-4.55,11.92,30.75,-3.38,10.84,0.00,9.40,154.29,0.55,25.52,36.23,0.12,14.00,0.00
$PJCIFN2,06/06/2024 14:27:00,230.88,227.67,229.41,0.06,0.78,0.01,0.29,0.18,0.01,0.10,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,178.50,3.10,66.92,41.77,1.91,22.53,0.00,6.67,148.10,-3.37,10.78,32.53,-2.20,9.00,0.00,9.58,156.14,0.38,25.03,36.49,-0.12,14.03,0.00
$PJCIFN2,06/06/2024 14:28:00,230.63,227.80,229.42,0.05,0.72,0.03,0.29,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.18,7.85,65.67,44.72,4.30,16.56,0.00,6.07,148.60,-3.36,9.58,31.39,-5.73,10.76,0.00,9.66,154.33,0.71,25.23,36.32,0.15,13.56,0.00
$PJCIFN2,06/06/2024 14:29:00,230.63,227.67,229.49,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,163.68,3.11,66.96,41.23,3.69,18.41,0.00,4.89,149.18,-5.13,10.76,31.93,-3.37,7.25,0.00,9.77,154.61,0.27,25.39,36.56,-0.01,13.69,0.00
$PJCIFN2,06/06/2024 14:30:00,230.50,227.93,229.48,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.77,3.13,66.30,41.95,3.12,19.03,0.00,6.03,147.34,-2.19,10.18,31.78,-2.18,10.79,0.00,9.64,154.61,0.45,26.13,36.29,0.05,13.72,0.00
$PJCIFN2,06/06/2024 14:31:00,230.50,227.80,229.43,0.06,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.50,4.89,66.37,40.08,3.71,19.61,0.00,4.30,148.93,-4.54,12.54,30.77,-3.97,9.58,0.00,9.38,154.09,0.40,25.10,36.27,0.03,13.84,0.00
$PJCIFN2,06/06/2024 14:32:00,230.24,227.93,229.38,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,165.24,4.89,65.71,42.26,2.52,17.21,0.00,6.07,146.42,-5.12,9.57,28.48,-3.38,10.77,0.00,9.77,154.33,0.28,24.70,36.51,-0.18,13.84,0.00
$PJCIFN2,06/06/2024 14:33:00,230.63,227.67,229.37,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.86,3.71,65.82,42.91,3.12,19.07,0.00,5.47,146.06,-5.74,11.35,31.84,-5.14,10.16,0.00,9.81,154.27,0.21,24.93,36.57,0.16,13.65,0.00
$PJCIFN2,06/06/2024 14:34:00,230.75,227.54,229.45,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,162.62,4.89,65.78,40.39,3.69,15.53,0.00,3.71,148.01,-5.13,11.34,30.66,-5.71,7.22,0.00,9.91,154.49,0.05,24.89,36.44,0.08,13.63,0.00
$PJCIFN2,06/06/2024 14:35:00,230.75,228.06,229.51,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,164.44,3.14,65.86,42.99,2.53,17.24,0.00,5.47,148.50,-4.53,7.81,31.91,-3.38,10.77,0.00,9.66,154.14,0.34,25.86,36.23,-0.20,13.94,0.00
$PJCIFN2,06/06/2024 14:36:00,230.37,227.93,229.42,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.56,164.09,2.54,67.58,41.70,1.93,15.98,0.00,7.26,147.83,-2.18,12.52,32.52,-2.20,11.37,0.00,9.76,153.96,0.44,25.04,36.20,0.14,13.66,0.00
$PJCIFN2,06/06/2024 14:37:00,230.50,227.16,229.35,0.05,0.73,0.02,0.29,0.20,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,166.10,3.69,65.86,44.67,3.70,16.10,0.00,4.26,149.27,-4.54,11.35,31.39,-3.38,10.22,0.00,9.39,154.73,0.25,25.21,36.23,-0.14,13.62,0.00
$PJCIFN2,06/06/2024 14:38:00,231.01,227.67,229.47,0.08,0.73,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,18.97,166.57,7.22,65.90,40.23,2.53,18.44,0.00,6.09,146.91,-7.45,8.41,31.25,-3.38,10.74,0.00,9.86,154.41,0.56,25.18,36.04,-0.13,14.22,0.00
$PJCIFN2,06/06/2024 14:39:00,230.63,227.67,229.44,0.06,0.76,0.01,0.29,0.19,0.01,0.08,0.00,0.00,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,173.63,3.13,65.78,43.06,2.53,17.23,0.00,0.77,145.14,-5.72,11.94,30.79,-2.78,10.74,0.00,9.43,156.42,0.25,25.37,36.39,-0.02,13.81,0.00
$PJCIFN2,06/06/2024 14:40:00,230.37,227.41,229.50,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.01,0.62,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.55,163.36,5.50,65.90,41.20,3.11,19.64,0.00,3.10,143.70,-3.36,11.35,32.02,-5.11,9.55,0.00,9.46,154.53,0.22,25.29,36.12,-0.12,13.86,0.00
$PJCIFN2,06/06/2024 14:41:00,230.37,227.80,229.33,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.01,0.64,-0.02,0.05,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.40,3.73,65.71,41.77,1.93,17.24,0.00,3.12,147.08,-3.95,11.95,30.20,-5.14,7.23,0.00,9.40,154.62,0.31,25.29,36.17,-0.08,13.62,0.00
$PJCIFN2,06/06/2024 14:42:00,231.27,227.67,229.44,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.60,166.51,4.90,66.37,41.70,4.30,18.39,0.00,6.65,144.59,-2.77,12.54,29.10,-2.79,10.79,0.00,10.19,154.37,0.47,25.47,35.84,0.12,14.02,0.00
$PJCIFN2,06/06/2024 14:43:00,230.75,227.67,229.50,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.63,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.29,4.32,66.84,40.62,4.88,17.26,0.00,4.30,143.56,-6.30,11.36,30.13,-3.37,10.20,0.00,9.78,154.42,0.20,24.72,35.93,0.22,13.68,0.00
$PJCIFN2,06/06/2024 14:44:00,230.88,228.06,229.45,0.06,0.71,0.01,0.30,0.20,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,163.32,1.95,68.09,45.89,5.46,17.73,0.00,5.48,146.66,-2.77,12.53,31.95,-2.79,10.17,0.00,9.69,155.01,0.40,25.17,36.41,0.12,13.78,0.00
$PJCIFN2,06/06/2024 14:45:00,230.75,227.93,229.47,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.84,2.53,65.24,42.38,4.88,19.02,0.00,7.21,146.50,-2.78,12.52,30.84,-5.74,9.58,0.00,9.50,154.84,0.31,25.50,36.14,0.00,13.68,0.00
$PJCIFN2,06/06/2024 14:46:00,230.63,227.80,229.38,0.06,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,163.96,4.29,66.96,40.59,3.70,17.87,0.00,4.91,148.26,-5.68,11.98,31.96,-3.96,8.95,0.00,9.76,155.15,0.01,25.19,36.31,-0.06,13.54,0.00
$PJCIFN2,06/06/2024 14:47:00,231.53,227.80,229.39,0.06,0.73,0.02,0.31,0.19,0.04,0.07,0.00,0.02,0.64,-0.03,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.05,166.76,4.90,69.85,44.31,8.42,16.09,0.00,5.49,147.50,-7.45,9.01,29.05,-2.20,8.35,0.00,9.62,154.80,0.33,24.89,36.40,0.29,13.72,0.00
$PJCIFN2,06/06/2024 14:48:00,231.01,227.93,229.50,0.06,0.72,0.03,0.29,0.19,0.04,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.26,6.08,65.27,43.33,8.41,17.90,0.00,4.30,145.83,-3.37,11.34,30.23,-3.38,10.76,0.00,9.60,154.90,0.49,25.39,36.32,0.16,13.78,0.00
$PJCIFN2,06/06/2024 14:49:00,230.63,227.41,229.48,0.06,0.73,0.02,0.31,0.21,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.22,3.71,69.89,46.88,4.87,18.51,0.00,6.03,148.76,-2.19,7.81,31.95,-2.20,9.60,0.00,9.67,155.59,0.44,24.79,36.50,0.22,13.91,0.00
$PJCIFN2,06/06/2024 14:50:00,230.75,227.67,229.52,0.09,0.73,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.90,167.63,7.83,64.65,41.98,4.87,17.84,0.00,6.07,146.49,-2.77,10.21,31.39,-1.61,7.83,0.00,10.00,155.12,0.58,25.79,36.02,0.27,13.92,0.00
$PJCIFN2,06/06/2024 14:51:00,231.27,227.16,229.37,0.07,0.78,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.63,179.72,3.15,65.56,42.84,4.26,16.72,0.00,5.43,147.09,-2.18,10.18,29.64,-3.38,8.40,0.00,9.59,157.19,0.34,24.94,36.04,0.24,13.16,0.00
$PJCIFN2,06/06/2024 14:52:00,230.50,227.54,229.39,0.06,0.73,0.04,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.51,8.43,65.05,41.04,2.52,17.82,0.00,6.66,148.93,-3.95,10.78,32.52,-3.95,11.85,0.00,9.68,155.57,0.54,24.92,35.97,0.09,13.76,0.00
$PJCIFN2,06/06/2024 14:53:00,231.14,228.18,229.51,0.08,0.74,0.03,0.29,0.18,0.02,0.08,0.00,-0.01,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.39,168.64,7.22,66.48,41.27,3.70,17.37,0.00,-1.58,148.85,-3.37,9.62,30.21,-5.75,10.20,0.00,9.92,155.89,0.41,24.90,35.96,-0.21,13.67,0.00
$PJCIFN2,06/06/2024 14:54:00,230.63,227.67,229.44,0.06,0.75,0.02,0.29,0.19,0.03,0.09,0.00,-0.01,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,170.59,4.31,66.16,43.01,6.05,19.60,0.00,-3.33,150.44,-2.18,11.98,30.79,-2.20,8.43,0.00,9.44,156.23,0.39,25.08,36.47,0.19,14.00,0.00
$PJCIFN2,06/06/2024 14:55:00,230.63,227.67,229.36,0.06,0.73,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.04,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.03,5.48,67.43,42.52,3.71,19.06,0.00,6.65,150.70,-2.75,10.77,30.23,-9.83,11.33,0.00,9.42,155.92,0.72,26.08,35.88,0.35,14.02,0.00
$PJCIFN2,06/06/2024 14:56:00,230.63,227.80,229.41,0.09,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,20.32,169.49,3.14,66.88,42.33,3.11,18.49,0.00,7.21,148.76,-3.95,10.19,29.62,-5.14,10.19,0.00,9.80,156.35,0.14,24.72,36.35,-0.11,13.55,0.00
$PJCIFN2,06/06/2024 14:57:00,230.75,227.41,229.39,0.06,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.01,0.65,-0.01,0.06,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.37,4.31,66.18,43.50,3.69,18.41,0.00,1.93,149.44,-1.59,13.17,30.80,-2.19,7.18,0.00,9.64,156.06,0.34,25.29,36.58,0.25,13.92,0.00
$PJCIFN2,06/06/2024 14:58:00,230.75,227.67,229.45,0.06,0.73,0.04,0.29,0.21,0.04,0.08,0.00,0.03,0.62,-0.02,0.05,0.14,-0.01,0.02,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.69,8.96,66.81,48.63,9.02,19.09,0.00,7.25,142.01,-4.52,11.93,32.00,-2.79,3.67,0.00,9.96,155.82,0.45,25.20,36.80,0.43,13.58,0.00
$PJCIFN2,06/06/2024 14:59:00,230.63,227.80,229.46,0.08,0.74,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.54,171.05,6.06,66.30,44.41,5.48,17.24,0.00,7.23,149.77,-3.96,7.83,28.41,-3.38,8.38,0.00,10.22,156.88,0.41,25.23,36.66,0.14,13.60,0.00
$PJCIFN2,06/06/2024 15:00:00,230.75,227.54,229.39,0.07,0.72,0.01,0.29,0.20,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.59,166.26,2.54,66.33,44.70,4.28,16.69,0.00,4.27,149.94,-4.55,11.93,30.70,-2.20,9.56,0.00,9.70,156.48,0.32,25.41,36.47,0.12,13.55,0.00
$PJCIFN2,06/06/2024 15:01:00,231.40,227.67,229.41,0.07,0.74,0.03,0.30,0.21,0.02,0.08,0.00,0.03,0.65,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.82,168.35,6.08,67.39,48.03,3.69,17.92,0.00,6.66,148.85,-6.91,11.35,29.62,-2.79,10.19,0.00,10.08,156.51,0.39,25.34,36.51,0.01,14.05,0.00
$PJCIFN2,06/06/2024 15:02:00,230.63,227.54,229.32,0.08,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.36,166.66,3.72,66.30,41.13,5.46,15.96,0.00,6.67,149.01,-3.96,11.97,32.57,-5.73,10.20,0.00,10.18,156.93,0.39,25.04,36.67,-0.03,13.51,0.00
$PJCIFN2,06/06/2024 15:03:00,231.01,227.28,229.35,0.09,0.78,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,21.54,177.84,5.43,65.20,40.59,2.52,17.89,0.00,4.89,148.85,-4.56,10.77,31.32,-4.56,10.73,0.00,10.13,158.60,0.35,25.26,36.25,-0.11,14.09,0.00
$PJCIFN2,06/06/2024 15:04:00,231.01,227.54,229.31,0.06,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.01,0.64,-0.01,0.05,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.37,169.18,3.71,66.81,43.25,3.67,18.30,0.00,1.36,146.84,-2.76,10.78,27.24,-2.20,6.05,0.00,9.64,156.92,0.70,25.71,35.48,0.30,13.51,0.00
$PJCIFN2,06/06/2024 15:05:00,230.63,227.67,229.36,0.06,0.73,0.04,0.29,0.18,0.03,0.07,0.00,0.00,0.65,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.92,10.20,66.84,42.00,6.59,16.65,0.00,0.77,149.27,-6.31,11.97,29.00,-2.20,10.20,0.00,9.41,156.66,-0.00,25.27,36.31,0.05,13.76,0.00
$PJCIFN2,06/06/2024 15:06:00,230.63,227.67,229.40,0.06,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,170.38,2.53,65.75,44.28,4.88,16.64,0.00,7.22,148.17,-2.77,12.53,31.25,-6.90,9.59,0.00,9.51,156.61,0.07,25.39,36.37,-0.12,13.68,0.00
$PJCIFN2,06/06/2024 15:07:00,230.50,227.54,229.38,0.06,0.74,0.02,0.29,0.20,0.01,0.08,0.00,0.00,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,168.43,3.71,66.41,45.10,3.11,17.85,0.00,0.18,145.23,-5.72,11.95,32.48,-2.19,10.68,0.00,9.57,156.28,0.28,24.94,37.00,-0.03,13.77,0.00
$PJCIFN2,06/06/2024 15:08:00,231.01,227.80,229.41,0.06,0.72,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,163.50,3.72,67.66,40.69,5.46,16.69,0.00,5.48,148.17,-2.18,10.77,30.72,-7.50,9.62,0.00,9.74,155.67,0.31,25.49,36.47,-0.05,13.65,0.00
$PJCIFN2,06/06/2024 15:09:00,230.75,228.06,229.45,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.06,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,165.92,4.32,66.37,41.13,3.70,17.26,0.00,5.48,149.44,-3.36,13.10,31.98,-5.16,11.88,0.00,9.95,155.72,0.49,25.82,36.64,-0.08,14.01,0.00
$PJCIFN2,06/06/2024 15:10:00,231.01,227.80,229.44,0.06,0.73,0.02,0.29,0.19,0.03,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,13.83,166.48,4.30,66.45,43.60,7.81,19.00,0.00,3.71,149.69,-4.55,6.65,32.50,-2.79,8.39,0.00,9.57,156.17,-0.01,25.08,36.88,0.00,13.40,0.00
$PJCIFN2,06/06/2024 15:11:00,230.24,227.80,229.44,0.06,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,165.49,6.04,65.82,40.69,5.47,17.82,0.00,6.66,148.76,-2.18,13.11,30.73,-2.79,7.80,0.00,9.82,155.37,0.59,25.34,36.46,-0.08,13.67,0.00
$PJCIFN2,06/06/2024 15:12:00,230.50,227.80,229.35,0.06,0.74,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.65,3.69,68.05,42.40,4.26,18.89,0.00,7.24,147.67,-5.14,13.12,32.53,-2.79,11.91,0.00,10.16,155.14,0.21,25.27,36.73,0.28,13.90,0.00
$PJCIFN2,06/06/2024 15:13:00,231.53,227.67,229.38,0.09,0.72,0.04,0.30,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,19.62,165.08,9.05,68.60,42.50,3.70,17.89,0.00,7.20,145.31,-2.17,11.36,31.34,-3.97,8.36,0.00,10.11,154.53,0.75,25.12,36.40,-0.03,13.86,0.00
$PJCIFN2,06/06/2024 15:14:00,230.50,227.80,229.43,0.06,0.72,0.03,0.30,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,165.55,6.09,67.50,44.09,4.25,19.66,0.00,6.08,149.01,-3.94,11.95,31.95,-3.38,9.01,0.00,9.89,154.74,0.59,26.08,36.50,-0.06,13.69,0.00
$PJCIFN2,06/06/2024 15:15:00,230.75,227.67,229.41,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,178.60,3.12,65.20,41.65,1.93,17.11,0.00,3.70,147.67,-1.60,11.40,31.23,-3.37,10.17,0.00,9.44,156.37,0.54,25.26,36.37,-0.04,13.49,0.00
$PJCIFN2,06/06/2024 15:16:00,231.01,227.93,229.51,0.06,0.72,0.03,0.29,0.19,0.02,0.07,0.00,0.01,0.64,-0.02,0.06,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,165.08,6.63,65.13,42.91,3.70,16.15,0.00,1.94,146.17,-5.71,13.13,30.03,-3.97,9.63,0.00,9.77,154.27,0.49,25.10,36.30,-0.10,13.89,0.00
$PJCIFN2,06/06/2024 15:17:00,230.63,227.67,229.51,0.08,0.72,0.01,0.30,0.19,0.02,0.10,0.00,0.02,0.63,-0.03,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.30,166.23,2.54,69.34,42.28,4.88,23.60,0.00,5.48,145.23,-7.48,7.82,31.96,-5.13,10.73,0.00,9.90,154.20,0.02,25.41,36.59,0.21,13.87,0.00
$PJCIFN2,06/06/2024 15:18:00,230.63,227.41,229.43,0.08,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.32,164.62,3.72,65.64,42.69,2.52,17.26,0.00,5.45,147.50,-3.36,10.77,33.16,-3.38,7.84,0.00,9.70,154.60,0.51,25.02,36.38,0.07,13.63,0.00
$PJCIFN2,06/06/2024 15:19:00,230.88,227.67,229.42,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,163.76,4.89,66.88,42.89,3.11,17.27,0.00,3.14,148.52,-2.19,10.17,31.30,-2.78,10.77,0.00,9.46,154.45,0.70,25.69,36.55,-0.08,13.78,0.00
$PJCIFN2,06/06/2024 15:20:00,230.63,227.41,229.32,0.06,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.62,162.28,3.10,70.86,43.38,2.53,17.81,0.00,3.70,147.08,-4.53,11.93,30.18,-3.97,11.35,0.00,9.48,154.30,0.16,25.49,36.16,-0.04,13.70,0.00
$PJCIFN2,06/06/2024 15:21:00,230.75,227.80,229.47,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,166.36,1.95,65.71,43.08,3.70,16.53,0.00,6.66,148.85,-3.96,11.94,31.44,-2.79,10.82,0.00,9.79,154.50,0.01,25.30,36.27,-0.05,13.69,0.00
$PJCIFN2,06/06/2024 15:22:00,230.63,227.93,229.39,0.06,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.63,4.89,66.41,41.27,3.69,20.22,0.00,7.25,148.51,-3.95,12.54,31.80,-2.20,10.15,0.00,9.82,154.46,0.49,24.83,36.35,0.22,13.83,0.00
$PJCIFN2,06/06/2024 15:23:00,230.37,227.67,229.40,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.06,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,165.42,2.53,65.86,41.95,3.69,16.61,0.00,6.66,145.90,-5.69,13.11,32.44,-2.77,7.17,0.00,9.65,154.61,0.29,25.19,36.79,-0.07,13.56,0.00
$PJCIFN2,06/06/2024 15:24:00,230.50,227.41,229.33,0.05,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,167.96,2.53,66.88,43.48,1.93,18.99,0.00,7.19,147.50,-2.17,11.93,31.86,-2.78,9.58,0.00,9.45,154.66,0.40,25.15,36.51,-0.08,13.68,0.00
$PJCIFN2,06/06/2024 15:25:00,231.01,227.67,229.33,0.06,0.72,0.03,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.55,6.07,67.47,42.21,2.52,19.02,0.00,4.30,148.18,-2.19,11.95,30.79,-3.39,9.58,0.00,9.43,154.77,0.45,25.91,36.45,0.05,13.68,0.00
$PJCIFN2,06/06/2024 15:26:00,230.63,227.54,229.38,0.06,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,163.87,4.32,65.16,42.28,1.93,16.15,0.00,6.65,148.85,-2.76,10.74,30.75,-2.78,10.74,0.00,9.59,154.68,0.37,24.58,36.68,-0.03,13.58,0.00
$PJCIFN2,06/06/2024 15:27:00,230.50,227.80,229.33,0.05,0.80,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.34,4.31,65.13,42.33,4.88,17.83,0.00,5.48,149.44,-3.36,11.94,30.72,-2.77,11.88,0.00,9.63,156.45,0.18,25.10,36.27,0.12,13.96,0.00
$PJCIFN2,06/06/2024 15:28:00,230.37,227.67,229.32,0.05,0.72,0.03,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.08,7.86,66.33,42.84,3.10,17.85,0.00,5.47,146.84,-2.18,10.16,31.37,-2.20,11.33,0.00,9.42,154.67,0.39,24.98,36.27,0.05,13.70,0.00
$PJCIFN2,06/06/2024 15:29:00,230.63,227.54,229.34,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.32,163.76,3.71,66.37,41.93,5.46,17.30,0.00,6.07,148.01,-2.78,11.92,31.93,-1.61,9.61,0.00,9.53,154.37,0.50,24.81,36.13,0.18,13.69,0.00
$PJCIFN2,06/06/2024 15:30:00,230.63,227.93,229.36,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.04,2.53,66.33,42.40,1.93,17.24,0.00,7.23,147.50,-4.53,12.54,31.91,-4.56,11.40,0.00,9.43,154.84,0.23,26.15,36.52,0.07,13.87,0.00
$PJCIFN2,06/06/2024 15:31:00,230.50,227.28,229.34,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,163.85,2.53,65.24,41.18,1.93,17.22,0.00,4.89,146.91,-1.58,11.95,32.00,-5.12,8.43,0.00,9.36,154.63,0.71,24.92,36.12,-0.14,13.45,0.00
$PJCIFN2,06/06/2024 15:32:00,230.50,227.54,229.27,0.05,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,167.18,1.95,67.47,41.65,1.93,17.24,0.00,6.68,148.85,-2.77,12.52,31.36,-3.37,10.74,0.00,9.68,154.60,0.25,25.14,36.17,-0.02,13.62,0.00
$PJCIFN2,06/06/2024 15:33:00,230.75,227.28,229.30,0.05,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.44,165.95,3.71,65.13,42.72,4.87,17.26,0.00,6.07,148.10,-2.18,12.53,30.80,-2.20,10.18,0.00,9.32,154.63,0.46,24.53,36.41,0.14,13.68,0.00
$PJCIFN2,06/06/2024 15:34:00,230.50,227.93,229.35,0.06,0.72,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.80,3.72,66.30,40.64,6.06,16.63,0.00,5.49,144.13,-2.77,9.62,30.77,-3.96,9.60,0.00,9.47,154.79,0.81,25.53,36.03,0.24,13.58,0.00
$PJCIFN2,06/06/2024 15:35:00,230.37,227.41,229.30,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,166.29,1.95,65.86,41.74,2.51,15.47,0.00,5.47,147.08,-2.77,13.11,29.57,-2.20,10.13,0.00,9.39,154.50,0.24,25.86,35.90,-0.09,13.54,0.00
$PJCIFN2,06/06/2024 15:36:00,230.50,227.54,229.28,0.06,0.71,0.01,0.30,0.17,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.39,162.59,3.10,67.98,39.40,3.70,17.86,0.00,5.47,146.49,-3.36,11.96,30.20,-1.02,11.35,0.00,9.40,154.45,0.16,24.89,36.21,0.33,13.77,0.00
$PJCIFN2,06/06/2024 15:37:00,230.63,227.54,229.30,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.13,3.73,65.67,41.70,4.87,16.67,0.00,4.89,146.75,-4.53,10.17,31.91,-2.77,10.13,0.00,9.22,154.67,-0.03,24.51,36.48,0.08,13.54,0.00
$PJCIFN2,06/06/2024 15:38:00,230.50,227.93,229.36,0.06,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.53,4.30,65.78,43.04,4.26,16.09,0.00,6.65,147.17,-5.68,11.94,30.73,-2.18,10.16,0.00,9.35,154.55,0.33,24.87,36.04,0.14,13.47,0.00
$PJCIFN2,06/06/2024 15:39:00,230.75,228.06,229.33,0.06,0.77,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,176.96,5.49,66.92,41.70,4.85,16.67,0.00,4.30,145.39,-1.59,10.17,31.32,-2.20,9.57,0.00,9.32,156.59,0.57,24.51,36.12,0.10,13.58,0.00
$PJCIFN2,06/06/2024 15:40:00,230.37,227.67,229.26,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,165.89,2.52,65.09,40.03,4.89,15.50,0.00,5.49,149.10,-5.14,12.51,32.50,-2.78,10.76,0.00,9.34,155.00,0.02,25.83,36.01,-0.18,13.73,0.00
$PJCIFN2,06/06/2024 15:41:00,230.50,227.67,229.26,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,166.14,3.10,65.09,41.67,4.28,16.08,0.00,7.23,149.19,-2.18,11.93,31.36,-2.21,8.35,0.00,9.54,155.01,0.20,25.19,36.12,-0.07,13.38,0.00
$PJCIFN2,06/06/2024 15:42:00,230.75,227.41,229.37,0.06,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.36,4.91,65.71,40.73,3.10,20.78,0.00,5.44,146.81,-1.59,12.52,29.47,-2.18,8.41,0.00,9.85,155.27,0.49,24.74,36.12,0.08,13.60,0.00
$PJCIFN2,06/06/2024 15:43:00,230.37,227.80,229.33,0.06,0.73,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,166.66,6.04,65.67,41.16,1.93,16.53,0.00,6.66,148.76,-2.17,11.35,30.75,-2.77,8.41,0.00,9.56,155.70,0.28,25.09,36.00,-0.06,13.49,0.00
$PJCIFN2,06/06/2024 15:44:00,230.37,227.67,229.27,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,164.68,5.46,66.33,41.23,1.93,17.24,0.00,4.89,148.85,-3.36,10.80,31.36,-2.77,9.51,0.00,9.16,155.92,0.38,24.88,36.18,-0.06,13.62,0.00
$PJCIFN2,06/06/2024 15:45:00,230.63,227.54,229.25,0.05,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,166.88,3.71,66.33,40.19,4.28,16.10,0.00,4.90,148.51,-2.19,10.75,27.84,-2.18,10.16,0.00,9.10,155.55,0.27,25.65,36.05,0.10,13.74,0.00
$PJCIFN2,06/06/2024 15:46:00,230.37,227.67,229.26,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.45,5.48,65.71,41.11,2.51,18.45,0.00,6.03,149.69,-2.77,10.16,30.68,-3.97,9.60,0.00,9.16,155.66,0.37,24.35,36.21,-0.17,13.40,0.00
$PJCIFN2,06/06/2024 15:47:00,230.50,227.54,229.34,0.07,0.73,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.15,166.88,2.54,65.75,42.96,3.69,17.87,0.00,5.47,148.68,-3.36,8.98,31.32,-5.72,10.16,0.00,9.48,156.18,0.29,24.53,36.45,0.12,13.84,0.00
$PJCIFN2,06/06/2024 15:48:00,230.37,227.54,229.33,0.05,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.16,4.31,66.18,42.94,2.52,17.28,0.00,5.48,149.02,-2.18,12.53,32.52,-2.20,8.97,0.00,9.61,156.22,0.32,24.30,36.65,0.05,13.95,0.00
$PJCIFN2,06/06/2024 15:49:00,230.24,227.54,229.28,0.05,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,164.00,3.71,65.75,41.32,4.28,16.05,0.00,6.66,149.27,-2.18,11.93,31.86,-3.96,10.74,0.00,9.29,156.28,0.34,24.64,36.71,-0.02,13.68,0.00
$PJCIFN2,06/06/2024 15:50:00,230.50,227.80,229.32,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,165.42,4.91,66.84,42.89,4.87,16.06,0.00,7.24,150.19,-2.17,11.39,30.85,-2.78,10.12,0.00,9.67,156.14,0.58,25.82,36.28,-0.04,13.74,0.00
$PJCIFN2,06/06/2024 15:51:00,230.63,227.28,229.19,0.05,0.78,0.01,0.29,0.19,0.01,0.09,0.00,0.01,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,179.13,3.14,66.69,44.04,2.52,19.61,0.00,1.94,149.60,-2.18,11.93,31.80,-2.20,11.38,0.00,9.25,158.27,0.38,24.66,36.48,0.01,13.93,0.00
$PJCIFN2,06/06/2024 15:52:00,230.37,227.67,229.26,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,168.16,3.12,66.22,41.81,1.93,17.83,0.00,6.07,149.94,-3.95,9.02,31.36,-2.20,10.12,0.00,9.82,156.68,0.40,24.94,36.21,-0.03,13.79,0.00
$PJCIFN2,06/06/2024 15:53:00,230.37,227.80,229.25,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,167.86,3.13,65.75,41.23,1.92,16.07,0.00,6.05,150.45,-1.59,12.51,31.82,-3.96,11.34,0.00,9.54,156.70,0.57,24.39,36.32,-0.20,13.59,0.00
$PJCIFN2,06/06/2024 15:54:00,230.37,227.67,229.17,0.05,0.72,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.87,165.12,2.51,67.39,43.50,3.69,16.63,0.00,6.06,149.69,-2.18,11.35,31.32,-2.78,10.70,0.00,9.18,156.48,0.17,24.89,36.16,0.21,13.70,0.00
$PJCIFN2,06/06/2024 15:55:00,230.37,227.54,229.20,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.45,4.89,65.13,42.35,1.93,16.09,0.00,6.07,149.61,-3.37,9.57,30.68,-2.79,11.29,0.00,9.24,156.55,0.17,25.00,36.20,0.05,13.62,0.00
$PJCIFN2,06/06/2024 15:56:00,230.37,227.54,229.28,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,169.99,2.54,64.43,40.48,3.10,17.90,0.00,5.46,149.35,-2.76,12.54,32.35,-3.96,8.93,0.00,9.59,156.75,0.27,24.90,36.38,-0.01,13.78,0.00
$PJCIFN2,06/06/2024 15:57:00,230.37,227.54,229.27,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.04,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,167.63,4.88,67.03,41.25,3.11,16.10,0.00,3.70,149.10,-3.37,11.91,31.23,-8.68,10.71,0.00,9.12,156.34,0.45,24.65,36.23,-0.05,13.81,0.00
$PJCIFN2,06/06/2024 15:58:00,230.50,227.80,229.34,0.05,0.74,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,169.52,3.71,67.47,41.84,1.92,16.09,0.00,6.66,150.53,-1.59,10.75,32.55,-4.55,9.58,0.00,9.43,156.83,0.49,24.79,36.51,-0.17,13.71,0.00
$PJCIFN2,06/06/2024 15:59:00,230.50,227.67,229.22,0.06,0.72,0.01,0.29,0.18,0.03,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.52,2.54,65.05,41.70,6.64,16.68,0.00,5.46,150.28,-2.78,11.97,30.75,-2.20,11.27,0.00,9.60,156.38,0.27,24.62,36.85,0.17,13.90,0.00
$PJCIFN2,06/06/2024 16:00:00,230.50,227.54,229.30,0.06,0.72,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,166.91,3.13,65.13,42.84,3.09,20.26,0.00,6.65,150.11,-3.95,8.98,30.11,-4.55,10.79,0.00,9.60,156.20,0.27,25.45,36.58,0.12,14.00,0.00
$PJCIFN2,06/06/2024 16:01:00,230.37,227.54,229.24,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,167.75,5.48,66.92,41.27,2.51,15.49,0.00,3.71,148.01,-2.78,9.58,31.29,-3.96,7.81,0.00,9.41,155.69,0.57,24.87,36.38,-0.01,13.72,0.00
$PJCIFN2,06/06/2024 16:02:00,230.24,227.41,229.28,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,164.59,4.30,65.71,42.38,4.28,16.65,0.00,6.65,149.77,-2.77,12.54,31.98,-2.79,10.18,0.00,9.76,155.83,0.38,24.67,36.38,0.17,13.71,0.00
$PJCIFN2,06/06/2024 16:03:00,230.50,227.41,229.26,0.06,0.78,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,178.13,4.31,65.16,41.70,3.68,17.14,0.00,7.27,149.61,-2.77,11.38,32.53,-2.77,10.10,0.00,9.77,157.04,0.43,25.04,36.80,0.22,13.71,0.00
$PJCIFN2,06/06/2024 16:04:00,230.63,227.67,229.22,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.84,4.30,66.92,41.88,2.50,16.60,0.00,3.13,149.77,-3.38,8.99,32.42,-2.18,8.93,0.00,9.56,155.26,0.44,24.62,36.48,0.01,13.64,0.00
$PJCIFN2,06/06/2024 16:05:00,230.63,227.41,229.41,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,162.69,4.88,66.33,40.71,2.53,15.92,0.00,6.06,147.92,-3.35,11.95,30.75,-5.14,9.55,0.00,9.88,155.06,0.54,25.43,36.36,0.06,13.73,0.00
$PJCIFN2,06/06/2024 16:06:00,230.11,227.93,229.36,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,164.31,4.31,66.88,42.84,1.93,15.47,0.00,6.68,149.77,-4.53,11.36,31.34,-3.38,8.42,0.00,9.56,154.87,0.33,24.67,36.41,0.03,13.46,0.00
$PJCIFN2,06/06/2024 16:07:00,230.37,227.93,229.34,0.06,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,167.06,4.89,68.75,41.72,1.93,17.22,0.00,6.62,148.26,-6.27,11.95,29.62,-4.55,10.74,0.00,9.66,154.63,0.33,24.86,36.25,-0.12,13.69,0.00
$PJCIFN2,06/06/2024 16:08:00,230.50,227.67,229.28,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.01,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,162.40,4.30,66.33,41.63,2.51,20.21,0.00,3.12,148.18,-3.33,12.59,32.46,-2.21,11.40,0.00,9.12,154.12,0.69,24.59,36.44,-0.05,13.63,0.00
$PJCIFN2,06/06/2024 16:09:00,230.75,227.80,229.34,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,164.31,3.12,67.50,41.25,2.51,16.55,0.00,6.65,146.76,-1.59,12.50,30.61,-3.96,10.10,0.00,9.45,154.51,0.54,24.77,36.41,-0.12,13.58,0.00
$PJCIFN2,06/06/2024 16:10:00,230.37,227.54,229.33,0.05,0.70,0.02,0.30,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.97,161.73,4.28,67.35,41.13,3.10,20.81,0.00,4.89,147.09,-2.18,12.52,31.89,-2.19,11.36,0.00,9.02,154.30,0.54,25.30,36.09,0.17,13.70,0.00
$PJCIFN2,06/06/2024 16:11:00,230.50,227.16,229.33,0.08,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.52,163.50,5.49,65.78,41.39,3.11,17.26,0.00,6.01,148.34,-1.00,10.75,31.32,-1.61,10.10,0.00,9.34,154.20,0.80,24.74,36.64,0.04,13.49,0.00
$PJCIFN2,06/06/2024 16:12:00,230.50,227.28,229.24,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.95,3.13,65.82,41.13,3.10,18.43,0.00,4.31,148.43,-2.18,11.92,33.03,-1.61,11.33,0.00,9.56,154.54,0.36,24.79,36.38,0.12,13.77,0.00
$PJCIFN2,06/06/2024 16:13:00,230.50,227.80,229.33,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.37,2.53,65.82,40.59,1.93,15.99,0.00,7.82,148.26,-1.00,13.12,31.98,-1.61,11.27,0.00,9.61,154.39,0.48,24.71,36.55,0.03,13.77,0.00
$PJCIFN2,06/06/2024 16:14:00,230.50,227.93,229.39,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.78,3.71,65.82,41.79,2.51,16.07,0.00,6.07,149.01,-3.36,11.93,31.36,-3.38,9.60,0.00,9.41,154.22,0.40,24.37,36.60,0.00,13.81,0.00
$PJCIFN2,06/06/2024 16:15:00,230.50,227.67,229.27,0.05,0.77,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,176.85,3.72,65.24,44.09,3.11,16.08,0.00,6.65,147.17,-1.59,12.54,29.51,-1.61,11.29,0.00,9.51,156.41,0.62,25.08,36.77,0.33,13.72,0.00
$PJCIFN2,06/06/2024 16:16:00,231.01,227.41,229.40,0.08,0.71,0.01,0.29,0.18,0.03,0.09,0.00,0.02,0.63,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,162.46,3.12,66.30,40.57,6.04,19.52,0.00,5.50,144.39,-3.93,9.57,31.39,-3.97,9.01,0.00,9.56,153.90,0.22,25.44,36.52,0.06,13.57,0.00
$PJCIFN2,06/06/2024 16:17:00,230.37,227.54,229.34,0.07,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,167.04,4.91,65.71,42.33,2.51,16.67,0.00,7.25,148.18,-2.18,11.36,32.53,-2.18,8.41,0.00,9.67,154.62,0.40,24.92,36.43,0.01,13.55,0.00
$PJCIFN2,06/06/2024 16:18:00,230.50,227.93,229.36,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,165.36,2.54,67.54,41.72,3.11,16.09,0.00,6.07,148.09,-2.75,11.92,31.98,-2.20,10.15,0.00,9.46,154.23,0.42,25.10,36.37,-0.07,13.62,0.00
$PJCIFN2,06/06/2024 16:19:00,230.50,227.54,229.31,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,164.53,1.95,65.75,40.03,4.25,16.73,0.00,6.06,147.43,-3.36,11.35,32.55,-2.20,9.58,0.00,9.67,154.37,0.19,24.95,36.20,-0.04,13.59,0.00
$PJCIFN2,06/06/2024 16:20:00,230.50,227.54,229.19,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,165.49,3.12,65.67,42.94,1.93,16.67,0.00,6.07,147.76,-2.18,12.51,31.16,-3.37,11.84,0.00,9.22,154.45,0.37,24.67,36.39,-0.01,13.71,0.00
$PJCIFN2,06/06/2024 16:21:00,230.50,227.41,229.27,0.05,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,163.78,2.53,64.58,42.00,3.70,16.53,0.00,6.64,148.26,-2.18,9.57,31.22,-1.61,11.89,0.00,9.10,154.36,0.58,25.45,36.06,0.20,13.69,0.00
$PJCIFN2,06/06/2024 16:22:00,230.37,227.54,229.27,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.69,2.53,66.77,42.82,1.93,16.06,0.00,6.65,147.58,-4.54,10.16,30.77,-3.37,10.17,0.00,9.61,154.47,0.09,25.01,36.30,0.00,13.64,0.00
$PJCIFN2,06/06/2024 16:23:00,230.11,227.93,229.34,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,167.84,3.72,66.30,41.16,1.93,16.68,0.00,4.30,147.68,-2.18,10.18,31.30,-3.96,11.35,0.00,9.40,154.19,0.46,25.07,35.98,-0.10,13.74,0.00
$PJCIFN2,06/06/2024 16:24:00,230.63,227.54,229.25,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.92,164.07,2.53,66.26,40.50,1.93,16.08,0.00,6.06,148.01,-1.59,9.00,31.91,-2.19,10.72,0.00,9.51,154.26,0.58,24.95,36.36,0.10,13.73,0.00
$PJCIFN2,06/06/2024 16:25:00,230.63,227.80,229.25,0.08,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.31,166.97,1.95,65.09,40.50,4.88,16.74,0.00,6.65,149.52,-1.00,10.74,31.89,-3.36,10.70,0.00,9.46,154.66,0.48,24.87,36.48,0.10,13.55,0.00
$PJCIFN2,06/06/2024 16:26:00,230.37,227.41,229.32,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.89,2.51,66.73,40.66,1.93,16.04,0.00,5.46,146.58,-2.18,12.51,31.23,-2.19,11.35,0.00,9.29,154.32,0.36,25.40,36.23,0.12,13.76,0.00
$PJCIFN2,06/06/2024 16:27:00,230.37,227.80,229.27,0.05,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.91,1.95,65.67,41.20,1.93,17.14,0.00,6.66,148.60,-3.33,11.95,32.50,-4.55,10.16,0.00,9.27,156.08,0.09,25.01,36.28,0.01,13.65,0.00
$PJCIFN2,06/06/2024 16:28:00,230.50,227.54,229.25,0.06,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.77,3.13,67.39,42.89,3.10,17.26,0.00,4.30,145.75,-2.18,12.57,31.32,-2.78,9.59,0.00,9.26,154.78,0.25,24.71,36.33,0.07,13.67,0.00
$PJCIFN2,06/06/2024 16:29:00,231.14,227.54,229.31,0.07,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.62,164.05,4.31,66.33,41.13,1.93,16.63,0.00,6.06,148.17,-5.13,12.54,30.20,-2.79,11.86,0.00,9.29,155.02,0.28,24.46,36.23,-0.13,13.67,0.00
$PJCIFN2,06/06/2024 16:30:00,230.37,227.80,229.31,0.05,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.56,3.69,66.92,43.01,2.52,19.01,0.00,6.66,147.92,-5.70,11.93,31.34,-2.78,11.28,0.00,9.50,155.05,-0.06,25.13,36.47,0.09,13.72,0.00
$PJCIFN2,06/06/2024 16:31:00,230.37,227.67,229.31,0.06,0.72,0.03,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,164.81,6.03,68.09,41.11,2.52,16.69,0.00,4.30,148.76,-2.76,12.53,31.86,-3.96,9.58,0.00,9.66,155.00,0.27,25.46,36.16,-0.29,13.61,0.00
$PJCIFN2,06/06/2024 16:32:00,230.75,227.41,229.31,0.06,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.80,3.12,67.58,42.02,4.85,17.88,0.00,7.25,148.85,-2.77,10.77,31.29,-2.78,11.91,0.00,9.75,155.38,0.26,25.12,36.06,0.08,13.71,0.00
$PJCIFN2,06/06/2024 16:33:00,230.37,227.93,229.32,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.55,1.95,69.89,40.71,3.11,16.06,0.00,6.07,148.26,-2.78,10.75,31.30,-2.19,11.30,0.00,9.54,155.58,0.20,24.87,35.86,-0.08,13.64,0.00
$PJCIFN2,06/06/2024 16:34:00,230.50,227.67,229.27,0.06,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.95,3.13,67.50,41.23,4.29,18.42,0.00,4.30,150.03,-3.95,11.32,30.80,-4.55,10.73,0.00,9.12,155.51,0.26,25.18,36.21,0.12,13.75,0.00
$PJCIFN2,06/06/2024 16:35:00,230.50,227.16,229.17,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,165.82,3.68,66.18,41.67,2.51,16.67,0.00,4.31,146.32,-2.18,10.76,30.79,-5.73,10.20,0.00,9.32,155.76,0.54,25.54,36.36,-0.28,13.82,0.00
$PJCIFN2,06/06/2024 16:36:00,230.50,227.80,229.32,0.06,0.73,0.03,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.25,6.07,66.26,40.14,2.52,19.63,0.00,6.63,149.86,-2.18,11.38,31.78,-1.61,10.76,0.00,9.49,156.07,0.63,24.88,36.17,0.13,13.82,0.00
$PJCIFN2,06/06/2024 16:37:00,230.37,227.54,229.24,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,168.46,2.53,66.26,40.57,1.93,16.13,0.00,5.47,150.36,-3.36,12.50,31.96,-2.79,8.41,0.00,8.93,156.37,0.33,25.48,36.16,-0.01,13.50,0.00
$PJCIFN2,06/06/2024 16:38:00,230.75,227.67,229.26,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.99,167.58,4.31,65.13,42.33,2.50,17.22,0.00,6.07,146.93,-2.77,11.36,30.82,-4.56,10.77,0.00,9.48,156.29,0.36,24.91,36.41,-0.15,13.92,0.00
$PJCIFN2,06/06/2024 16:39:00,230.50,227.41,229.21,0.05,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,179.50,2.54,65.05,42.87,2.52,16.65,0.00,6.67,149.44,-4.54,12.54,30.80,-2.79,9.00,0.00,9.26,158.47,0.49,25.09,36.58,0.07,13.50,0.00
$PJCIFN2,06/06/2024 16:40:00,230.50,227.54,229.25,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.96,1.95,65.86,41.32,3.10,17.86,0.00,2.53,148.68,-2.77,10.15,30.80,-2.79,10.16,0.00,9.14,155.97,0.22,25.39,35.85,0.10,13.80,0.00
$PJCIFN2,06/06/2024 16:41:00,230.88,227.67,229.36,0.06,0.73,0.05,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,167.65,11.36,66.33,41.84,4.28,17.26,0.00,4.89,149.69,-2.78,10.78,33.10,-4.56,11.35,0.00,10.00,156.40,0.48,25.38,36.90,0.20,13.92,0.00
$PJCIFN2,06/06/2024 16:42:00,230.63,227.28,229.23,0.06,0.73,0.02,0.30,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.13,-0.03,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.68,168.41,4.90,69.26,42.16,3.71,20.16,0.00,7.24,149.02,-5.15,10.76,29.03,-6.34,9.61,0.00,10.06,156.49,-0.03,25.07,36.27,-0.43,13.95,0.00
$PJCIFN2,06/06/2024 16:43:00,230.63,227.80,229.41,0.08,0.74,0.02,0.29,0.20,0.02,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.02,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.91,168.15,5.49,66.84,44.62,3.69,17.25,0.00,4.87,150.70,-5.15,8.98,30.79,-3.38,5.46,0.00,9.95,156.92,0.03,25.44,36.31,0.25,13.69,0.00
$PJCIFN2,06/06/2024 16:44:00,230.37,227.67,229.40,0.06,0.73,0.01,0.30,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.71,167.53,1.95,67.50,44.95,2.52,18.99,0.00,6.66,147.83,-3.95,9.59,31.30,-4.55,10.76,0.00,9.94,156.46,-0.25,25.05,36.43,-0.06,13.88,0.00
$PJCIFN2,06/06/2024 16:45:00,230.37,227.80,229.28,0.07,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.20,4.31,65.93,42.42,5.42,16.06,0.00,3.13,149.10,-2.78,11.94,29.62,-3.38,10.14,0.00,9.35,156.80,0.48,25.94,36.52,0.03,13.64,0.00
$PJCIFN2,06/06/2024 16:46:00,230.50,227.67,229.31,0.07,0.73,0.02,0.29,0.18,0.02,0.09,0.00,0.02,0.65,-0.01,0.05,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.64,167.51,5.49,66.41,41.70,4.86,19.69,0.00,5.49,148.67,-2.17,11.33,26.50,-4.56,8.99,0.00,9.72,156.72,0.52,24.79,36.35,-0.08,13.81,0.00
$PJCIFN2,06/06/2024 16:47:00,230.75,227.67,229.37,0.06,0.73,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.12,5.44,66.88,42.66,3.11,19.47,0.00,6.05,149.10,-2.18,11.40,31.32,-3.35,11.34,0.00,9.56,156.66,0.50,25.34,36.77,0.01,14.11,0.00
$PJCIFN2,06/06/2024 16:48:00,230.50,227.93,229.32,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.09,5.46,65.71,41.95,1.93,16.64,0.00,4.89,148.01,-2.19,11.95,31.95,-3.38,10.76,0.00,9.34,156.36,0.30,24.79,36.48,0.08,13.53,0.00
$PJCIFN2,06/06/2024 16:49:00,230.75,228.18,229.39,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.57,2.54,67.03,42.94,2.50,16.65,0.00,4.89,149.10,-5.13,11.91,28.97,-2.78,10.15,0.00,9.42,156.51,0.35,25.32,36.24,-0.08,13.74,0.00
$PJCIFN2,06/06/2024 16:50:00,230.50,227.67,229.26,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.57,4.29,66.37,41.18,2.52,17.83,0.00,6.07,150.78,-3.36,10.76,32.99,-4.55,10.73,0.00,9.50,156.31,0.36,25.92,36.26,0.07,13.63,0.00
$PJCIFN2,06/06/2024 16:51:00,230.50,227.28,229.26,0.05,0.78,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,178.70,4.86,67.58,42.26,3.10,17.27,0.00,6.66,150.36,-2.77,9.00,31.39,-3.96,10.17,0.00,9.62,157.76,0.47,25.03,36.71,-0.14,13.69,0.00
$PJCIFN2,06/06/2024 16:52:00,230.75,227.67,229.39,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.93,5.45,66.92,44.06,2.52,17.86,0.00,3.71,147.41,-1.59,11.91,28.97,-2.21,11.26,0.00,10.12,155.58,0.60,25.11,36.70,0.02,13.85,0.00
$PJCIFN2,06/06/2024 16:53:00,230.50,227.93,229.41,0.06,0.72,0.03,0.29,0.18,0.03,0.07,0.00,0.03,0.64,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.45,7.26,65.16,41.37,6.64,16.07,0.00,7.22,147.58,-3.94,11.94,27.86,-2.78,10.11,0.00,9.87,155.33,0.33,25.34,36.46,0.01,13.66,0.00
$PJCIFN2,06/06/2024 16:54:00,230.24,227.67,229.37,0.06,0.72,0.02,0.30,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,165.02,4.31,67.54,42.38,5.47,15.49,0.00,3.72,147.59,-3.36,11.33,31.34,-2.79,10.70,0.00,9.53,155.10,0.20,25.02,36.75,-0.08,13.70,0.00
$PJCIFN2,06/06/2024 16:55:00,230.50,227.67,229.27,0.06,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,165.70,3.72,66.41,41.79,3.10,19.60,0.00,6.67,149.18,-2.18,10.76,31.93,-2.20,10.69,0.00,9.46,155.22,0.30,25.99,36.65,-0.07,13.73,0.00
$PJCIFN2,06/06/2024 16:56:00,230.63,227.67,229.39,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,166.32,4.30,66.96,42.94,2.51,16.55,0.00,3.71,146.75,-3.37,8.41,32.02,-3.38,8.35,0.00,9.79,154.82,0.52,25.31,36.75,-0.18,13.51,0.00
$PJCIFN2,06/06/2024 16:57:00,230.63,227.41,229.45,0.08,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.90,165.89,3.13,65.75,41.41,2.52,17.92,0.00,4.27,149.10,-2.77,10.17,31.93,-3.97,10.76,0.00,9.95,154.96,0.48,24.65,36.28,-0.03,13.83,0.00
$PJCIFN2,06/06/2024 16:58:00,230.50,227.93,229.42,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.30,4.28,66.37,41.70,1.93,16.11,0.00,5.49,148.17,-2.18,9.62,30.18,-4.56,9.58,0.00,9.50,154.54,0.21,25.28,36.17,-0.04,13.39,0.00
$PJCIFN2,06/06/2024 16:59:00,230.50,227.67,229.34,0.06,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.33,6.68,66.22,41.72,3.12,17.26,0.00,7.20,145.84,-2.18,8.98,32.59,-3.96,10.79,0.00,9.67,154.79,0.59,24.94,36.56,-0.07,13.84,0.00
$PJCIFN2,06/06/2024 17:00:00,230.63,227.80,229.34,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.10,3.69,66.92,40.48,2.52,15.48,0.00,6.62,145.65,-2.19,12.54,30.75,-2.20,10.79,0.00,9.45,154.50,0.58,26.02,36.27,0.01,13.64,0.00
$PJCIFN2,06/06/2024 17:01:00,230.37,228.06,229.38,0.05,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.01,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.27,4.90,65.78,42.87,3.11,18.47,0.00,2.54,146.32,-2.18,12.56,32.52,-2.78,11.28,0.00,9.26,154.18,0.72,24.90,36.46,0.07,13.67,0.00
$PJCIFN2,06/06/2024 17:02:00,230.37,227.80,229.29,0.06,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,162.00,3.71,65.75,41.09,3.69,17.22,0.00,6.65,148.35,-1.59,8.41,31.91,-3.96,10.78,0.00,9.91,154.77,0.60,24.93,36.20,0.02,13.59,0.00
$PJCIFN2,06/06/2024 17:03:00,230.75,227.54,229.30,0.06,0.77,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.66,4.89,66.92,42.19,4.87,19.03,0.00,4.28,146.99,-2.18,7.22,30.15,-2.18,10.68,0.00,9.31,155.89,0.54,24.68,36.35,0.12,13.74,0.00
$PJCIFN2,06/06/2024 17:04:00,230.63,227.93,229.44,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.96,163.32,4.89,65.86,40.17,1.93,16.06,0.00,7.23,148.85,-1.59,12.53,33.14,-1.61,10.18,0.00,9.87,154.55,0.44,25.22,36.68,0.21,13.65,0.00
$PJCIFN2,06/06/2024 17:05:00,230.75,227.16,229.35,0.06,0.73,0.01,0.29,0.19,0.03,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.22,166.50,3.13,66.18,42.28,6.57,16.14,0.00,4.29,146.73,-1.60,10.76,32.42,-2.79,10.14,0.00,9.48,154.70,0.38,24.99,36.76,0.07,13.58,0.00
$PJCIFN2,06/06/2024 17:06:00,230.37,227.67,229.29,0.05,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.03,2.54,66.84,42.40,3.67,16.12,0.00,5.46,147.17,-2.18,11.95,31.98,-5.73,9.02,0.00,9.59,154.15,0.32,25.66,36.25,-0.03,13.57,0.00
$PJCIFN2,06/06/2024 17:07:00,230.75,227.93,229.44,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,164.96,2.54,66.41,42.57,4.30,17.86,0.00,7.24,144.29,-3.36,13.10,31.84,-3.35,11.87,0.00,9.80,154.62,0.27,25.33,36.87,0.20,13.87,0.00
$PJCIFN2,06/06/2024 17:08:00,230.37,227.93,229.36,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,165.52,2.54,66.33,42.38,3.10,18.99,0.00,5.49,148.85,-3.37,12.52,30.80,-5.75,9.01,0.00,9.45,154.68,0.39,24.79,36.29,-0.13,13.60,0.00
$PJCIFN2,06/06/2024 17:09:00,230.37,227.67,229.29,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.52,3.13,65.71,41.13,3.08,17.26,0.00,6.65,147.01,-3.36,13.69,31.95,-3.97,11.26,0.00,9.43,154.71,0.49,25.32,36.24,0.04,13.81,0.00
$PJCIFN2,06/06/2024 17:10:00,230.63,227.93,229.39,0.05,0.71,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.28,2.54,66.30,48.46,2.51,16.70,0.00,6.06,149.10,-2.76,12.53,33.07,-1.62,11.38,0.00,9.51,154.99,0.32,24.98,36.78,0.10,13.84,0.00
$PJCIFN2,06/06/2024 17:11:00,230.63,227.80,229.29,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.80,2.53,65.31,42.28,4.84,15.98,0.00,5.48,147.67,-3.34,11.92,31.30,-2.20,10.17,0.00,9.51,154.27,0.26,25.76,36.21,0.12,13.64,0.00
$PJCIFN2,06/06/2024 17:12:00,230.37,227.41,229.34,0.05,0.73,0.01,0.29,0.18,0.03,0.09,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.76,2.54,66.33,40.55,7.25,19.63,0.00,6.06,148.52,-1.60,13.12,31.86,-4.55,10.73,0.00,9.86,154.58,0.18,25.50,36.02,0.01,13.77,0.00
$PJCIFN2,06/06/2024 17:13:00,230.75,227.80,229.37,0.06,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.60,3.71,66.88,42.30,4.29,17.25,0.00,4.87,148.68,-2.77,12.54,31.32,-2.79,11.35,0.00,9.64,154.61,0.27,25.26,36.09,0.02,13.79,0.00
$PJCIFN2,06/06/2024 17:14:00,230.88,227.67,229.41,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.41,3.11,65.90,40.55,3.11,16.70,0.00,7.25,146.99,-2.19,12.54,31.34,-2.79,11.37,0.00,9.45,154.64,0.43,25.43,36.32,0.07,13.85,0.00
$PJCIFN2,06/06/2024 17:15:00,230.37,227.67,229.28,0.07,0.77,0.02,0.29,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,175.98,3.72,66.33,41.09,4.29,20.20,0.00,5.47,149.18,-5.70,7.81,31.37,-3.94,9.61,0.00,9.18,156.40,0.35,24.74,35.96,-0.19,13.73,0.00
$PJCIFN2,06/06/2024 17:16:00,230.50,227.41,229.30,0.06,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,164.84,1.95,67.54,39.96,3.69,17.30,0.00,3.71,145.83,-3.35,12.52,30.66,-3.96,9.51,0.00,9.12,154.22,0.13,26.21,36.17,-0.03,13.99,0.00
$PJCIFN2,06/06/2024 17:17:00,230.63,227.80,229.38,0.05,0.72,0.03,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,166.14,7.24,68.09,41.13,3.10,15.53,0.00,3.71,148.34,-3.36,10.20,30.11,-2.79,10.73,0.00,9.27,154.86,0.29,24.95,36.10,-0.01,13.73,0.00
$PJCIFN2,06/06/2024 17:18:00,230.50,227.93,229.42,0.07,0.74,0.02,0.30,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.45,4.29,69.42,44.85,4.29,15.54,0.00,6.08,147.26,-3.34,10.77,32.52,-2.78,10.13,0.00,9.58,154.64,0.34,25.60,36.35,0.08,13.55,0.00
$PJCIFN2,06/06/2024 17:19:00,230.37,227.80,229.36,0.06,0.71,0.01,0.31,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.92,162.87,2.54,70.43,41.70,4.29,20.21,0.00,6.08,148.60,-4.54,11.35,29.00,-5.15,10.18,0.00,9.62,154.42,0.25,24.87,36.47,0.11,14.26,0.00
$PJCIFN2,06/06/2024 17:20:00,230.50,227.67,229.32,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.27,3.13,66.81,41.79,1.93,17.19,0.00,5.44,144.88,-1.59,11.35,33.12,-5.14,10.78,0.00,9.45,154.28,0.24,25.10,36.56,-0.42,13.73,0.00
$PJCIFN2,06/06/2024 17:21:00,230.37,227.80,229.35,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,165.67,3.13,65.71,42.26,3.11,16.08,0.00,5.48,149.35,-4.55,11.39,31.89,-5.73,10.11,0.00,9.14,154.62,0.28,25.57,36.19,-0.08,13.84,0.00
$PJCIFN2,06/06/2024 17:22:00,230.50,227.67,229.35,0.06,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.90,3.11,66.33,42.59,4.85,16.07,0.00,7.26,148.43,-3.37,11.35,30.18,-4.54,9.55,0.00,10.17,155.13,0.26,25.03,36.04,0.26,13.39,0.00
$PJCIFN2,06/06/2024 17:23:00,230.37,227.80,229.33,0.05,0.72,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.36,3.70,68.21,40.55,4.28,16.55,0.00,7.23,149.27,-2.18,11.35,31.98,-2.20,11.39,0.00,9.67,154.69,0.34,25.22,36.34,0.11,13.68,0.00
$PJCIFN2,06/06/2024 17:24:00,230.50,227.67,229.30,0.06,0.73,0.03,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.41,6.69,65.78,40.55,1.93,17.29,0.00,2.54,148.75,-2.18,11.34,31.37,-3.98,10.75,0.00,9.35,155.29,0.24,24.68,36.12,-0.04,13.77,0.00
$PJCIFN2,06/06/2024 17:25:00,230.63,227.93,229.29,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.40,2.53,66.88,41.67,3.10,16.08,0.00,6.65,149.94,-2.18,12.54,30.73,-3.37,7.81,0.00,9.28,155.56,0.37,24.91,36.10,0.12,13.71,0.00
$PJCIFN2,06/06/2024 17:26:00,230.37,227.80,229.35,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.87,5.48,65.75,41.13,5.46,15.49,0.00,4.90,147.84,-3.36,11.93,31.27,-2.77,10.77,0.00,9.23,155.17,0.16,25.59,35.90,0.14,13.73,0.00
$PJCIFN2,06/06/2024 17:27:00,230.50,227.54,229.29,0.07,0.78,0.03,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,176.77,6.68,67.62,42.38,1.34,17.84,0.00,6.06,148.51,-2.78,11.35,30.73,-4.56,10.16,0.00,9.19,157.34,0.50,25.12,36.01,-0.33,13.79,0.00
$PJCIFN2,06/06/2024 17:28:00,231.01,227.67,229.35,0.05,0.72,0.02,0.30,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.05,165.95,4.31,69.22,41.67,4.30,19.65,0.00,6.66,149.85,-2.77,12.54,32.07,-2.20,11.31,0.00,9.57,155.54,0.28,25.21,36.24,0.10,13.84,0.00
$PJCIFN2,06/06/2024 17:29:00,230.37,227.67,229.30,0.07,0.74,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,167.48,3.71,67.50,42.23,4.29,16.64,0.00,6.65,149.69,-5.10,11.93,31.77,-5.74,10.20,0.00,9.33,155.56,0.16,24.78,36.17,-0.12,13.65,0.00
$PJCIFN2,06/06/2024 17:30:00,230.63,227.54,229.30,0.06,0.73,0.03,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,167.63,6.66,65.82,43.11,4.85,16.09,0.00,4.30,148.18,-2.18,9.00,30.56,-3.94,11.35,0.00,9.55,156.37,0.48,24.93,36.60,-0.12,13.77,0.00
$PJCIFN2,06/06/2024 17:31:00,230.50,227.67,229.33,0.05,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.74,6.65,66.37,42.40,1.93,16.61,0.00,7.22,147.92,-2.18,11.96,31.37,-4.55,10.76,0.00,9.40,155.99,0.58,25.88,36.30,-0.04,13.89,0.00
$PJCIFN2,06/06/2024 17:32:00,230.37,227.80,229.24,0.06,0.74,0.02,0.30,0.19,0.02,0.07,0.00,0.01,0.66,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,167.86,3.71,67.47,42.30,3.67,16.57,0.00,3.12,150.95,-3.93,11.34,29.52,-4.53,10.15,0.00,9.62,156.30,0.07,25.25,36.37,-0.06,13.63,0.00
$PJCIFN2,06/06/2024 17:33:00,230.37,227.54,229.25,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.00,1.95,66.37,41.63,3.12,16.06,0.00,6.65,150.36,-3.36,11.35,31.34,-3.96,11.36,0.00,9.87,156.84,0.31,24.93,36.20,0.01,13.80,0.00
$PJCIFN2,06/06/2024 17:34:00,230.50,227.67,229.29,0.06,0.74,0.01,0.29,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.54,3.13,66.92,42.35,6.04,16.66,0.00,7.24,149.61,-2.18,12.54,31.32,-3.36,9.58,0.00,9.68,156.91,0.29,25.01,36.35,0.09,13.70,0.00
$PJCIFN2,06/06/2024 17:35:00,230.37,227.67,229.21,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.22,2.51,65.09,42.30,2.50,16.64,0.00,4.30,147.83,-1.59,11.36,28.99,-3.38,9.58,0.00,9.84,156.59,0.32,24.80,36.59,0.10,13.77,0.00
$PJCIFN2,06/06/2024 17:36:00,230.37,227.41,229.25,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,166.45,3.13,67.35,43.04,2.52,18.99,0.00,6.65,151.45,-2.17,12.53,31.29,-2.19,10.13,0.00,9.80,156.79,0.34,25.45,36.29,-0.03,13.69,0.00
$PJCIFN2,06/06/2024 17:37:00,230.24,227.67,229.24,0.06,0.72,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,166.26,2.54,67.39,40.55,2.52,20.78,0.00,6.65,151.45,-4.54,10.17,33.12,-3.37,9.60,0.00,9.53,157.23,0.25,24.70,36.34,-0.07,13.75,0.00
$PJCIFN2,06/06/2024 17:38:00,230.37,227.67,229.17,0.06,0.74,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,168.81,4.31,68.83,42.21,2.52,15.49,0.00,6.06,150.36,-2.75,11.93,31.36,-3.96,9.62,0.00,9.32,156.96,0.40,25.17,36.43,-0.18,13.70,0.00
$PJCIFN2,06/06/2024 17:39:00,230.37,227.28,229.30,0.05,0.77,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,176.56,3.13,68.60,42.59,1.93,17.25,0.00,6.07,150.53,-1.59,12.54,32.50,-2.20,10.20,0.00,9.46,158.64,0.40,25.24,36.44,0.04,13.72,0.00
$PJCIFN2,06/06/2024 17:40:00,230.24,227.67,229.26,0.06,0.74,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.35,5.48,66.37,42.59,4.87,16.66,0.00,6.66,149.44,-2.78,8.98,32.53,-2.79,9.54,0.00,9.66,156.97,0.63,25.17,37.06,0.16,13.69,0.00
$PJCIFN2,06/06/2024 17:41:00,230.75,227.54,229.25,0.07,0.73,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.59,166.20,4.89,69.85,41.11,2.51,19.11,0.00,6.08,151.28,-4.55,10.76,30.80,-2.77,10.76,0.00,9.75,156.52,0.33,25.49,36.47,-0.02,13.62,0.00
$PJCIFN2,06/06/2024 17:42:00,230.37,227.41,229.29,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.56,5.47,66.37,41.50,1.93,17.83,0.00,6.64,150.36,-1.59,9.58,32.44,-5.14,10.78,0.00,9.90,156.56,0.57,24.79,36.59,-0.04,13.94,0.00
$PJCIFN2,06/06/2024 17:43:00,230.50,227.80,229.29,0.06,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.05,3.72,65.75,44.04,4.29,17.29,0.00,5.46,149.86,-2.19,12.53,32.50,-2.20,8.98,0.00,9.87,156.10,0.45,25.06,36.90,0.12,13.58,0.00
$PJCIFN2,06/06/2024 17:44:00,230.63,227.67,229.27,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.74,2.54,66.92,40.46,3.11,15.53,0.00,4.87,149.60,-4.53,11.94,31.95,-2.79,9.51,0.00,9.76,156.07,0.25,24.99,36.63,0.05,13.65,0.00
$PJCIFN2,06/06/2024 17:45:00,230.50,227.54,229.28,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.86,4.31,65.16,41.20,2.51,16.68,0.00,4.89,149.18,-2.77,8.99,31.34,-2.20,11.35,0.00,9.65,155.66,0.34,25.32,36.52,0.22,13.73,0.00
$PJCIFN2,06/06/2024 17:46:00,230.50,227.54,229.32,0.06,0.73,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.29,7.81,66.77,42.28,3.68,15.51,0.00,6.03,148.93,-2.18,11.34,32.50,-3.96,10.18,0.00,9.71,155.79,0.62,25.35,36.47,0.09,13.51,0.00
$PJCIFN2,06/06/2024 17:47:00,230.37,227.67,229.18,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,164.27,1.94,65.64,42.21,2.52,17.12,0.00,6.65,150.95,-4.54,10.20,31.27,-3.96,10.77,0.00,9.77,155.91,-0.00,24.97,36.19,-0.12,13.72,0.00
$PJCIFN2,06/06/2024 17:48:00,230.24,227.67,229.33,0.07,0.73,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,167.16,1.95,67.39,39.51,2.52,16.06,0.00,7.83,149.61,-3.36,9.57,31.91,-2.20,11.36,0.00,10.16,155.84,0.30,24.80,36.43,-0.03,13.77,0.00
$PJCIFN2,06/06/2024 17:49:00,230.37,227.80,229.26,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,165.98,5.45,65.71,40.57,3.67,17.82,0.00,7.24,148.50,-1.60,11.33,30.73,-4.55,11.28,0.00,9.93,155.49,0.46,25.24,36.51,-0.06,13.72,0.00
$PJCIFN2,06/06/2024 17:50:00,230.50,227.67,229.26,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.51,5.48,66.30,41.13,3.09,16.64,0.00,6.66,148.93,-2.75,11.95,30.26,-1.60,10.74,0.00,9.86,155.48,0.44,25.48,36.52,0.03,13.71,0.00
$PJCIFN2,06/06/2024 17:51:00,230.37,227.80,229.31,0.08,0.80,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.29,182.62,3.72,66.92,41.16,3.10,17.81,0.00,6.64,149.44,-2.78,11.93,32.99,-2.78,10.77,0.00,9.84,157.19,0.34,24.89,36.67,-0.15,13.88,0.00
$PJCIFN2,06/06/2024 17:52:00,230.50,227.54,229.29,0.06,0.73,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.29,6.08,65.71,41.11,1.93,16.65,0.00,7.78,147.76,-5.11,11.35,32.52,-2.20,10.76,0.00,10.12,155.23,0.51,24.72,36.44,-0.09,13.63,0.00
$PJCIFN2,06/06/2024 17:53:00,230.63,227.80,229.33,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,168.33,2.53,66.26,42.02,1.93,15.52,0.00,4.30,148.10,-1.59,10.76,31.36,-2.19,8.96,0.00,9.65,155.03,0.35,24.84,36.47,0.09,13.53,0.00
$PJCIFN2,06/06/2024 17:54:00,230.63,227.93,229.29,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.58,164.27,3.12,64.61,41.13,1.93,16.66,0.00,5.48,148.93,-2.76,10.74,31.91,-3.37,10.77,0.00,9.48,155.21,0.66,24.65,36.97,0.13,13.83,0.00
$PJCIFN2,06/06/2024 17:56:00,230.63,227.67,229.31,0.07,0.72,0.02,0.29,0.20,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,165.49,4.30,66.30,45.13,4.90,17.89,0.00,6.07,143.88,-3.92,10.17,30.75,-5.70,10.73,0.00,9.72,154.66,0.36,25.19,36.76,-0.08,13.63,0.00
$PJCIFN2,06/06/2024 17:57:00,230.37,227.67,229.35,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.50,2.54,64.61,41.30,3.69,16.09,0.00,5.47,148.18,-2.17,12.53,30.72,-2.77,10.77,0.00,9.60,154.75,0.35,25.23,36.53,0.10,13.46,0.00
$PJCIFN2,06/06/2024 17:58:00,230.37,227.54,229.29,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,166.26,3.72,66.92,44.09,2.51,17.24,0.00,6.66,147.50,-3.36,13.11,28.97,-3.37,9.57,0.00,9.82,154.67,0.40,25.14,36.28,-0.06,13.66,0.00
$PJCIFN2,06/06/2024 17:59:00,230.37,227.67,229.33,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,164.22,2.53,66.45,42.21,1.93,17.16,0.00,6.68,148.01,-1.59,10.76,29.59,-2.79,11.34,0.00,9.80,154.53,0.31,24.90,36.27,-0.08,13.88,0.00
$PJCIFN2,06/06/2024 18:00:00,230.24,228.06,229.37,0.06,0.72,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.45,3.73,65.82,41.79,6.03,16.61,0.00,7.24,149.94,-2.18,10.76,32.44,-2.20,11.35,0.00,9.73,154.97,0.47,25.08,36.56,0.30,13.83,0.00
$PJCIFN2,06/06/2024 18:01:00,230.24,227.67,229.20,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.77,2.52,67.58,41.11,3.08,17.72,0.00,7.24,148.35,-2.19,11.96,32.37,-1.61,11.29,0.00,9.89,154.70,0.57,25.77,36.43,0.20,13.71,0.00
$PJCIFN2,06/06/2024 18:02:00,230.50,227.80,229.32,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,162.80,1.95,66.88,41.65,1.93,15.50,0.00,6.07,148.93,-5.72,12.52,32.52,-3.39,9.52,0.00,10.05,155.02,0.11,24.80,36.20,-0.25,13.80,0.00
$PJCIFN2,06/06/2024 18:03:00,230.37,227.54,229.18,0.06,0.79,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.38,5.46,65.78,42.94,3.10,16.06,0.00,7.24,147.51,-1.58,12.57,31.34,-2.20,11.87,0.00,9.99,156.51,0.58,25.16,36.24,0.21,13.88,0.00
$PJCIFN2,06/06/2024 18:04:00,230.75,227.67,229.25,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.59,166.60,3.12,65.75,42.30,1.93,18.44,0.00,6.06,148.93,-3.36,9.59,30.70,-2.78,10.11,0.00,9.78,154.47,0.35,25.06,36.05,-0.05,13.79,0.00
$PJCIFN2,06/06/2024 18:05:00,230.24,227.67,229.30,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.36,4.86,66.92,41.23,1.93,16.69,0.00,5.48,148.26,-1.00,11.98,30.72,-2.20,10.77,0.00,9.63,154.53,0.54,24.84,36.16,0.00,13.83,0.00
$PJCIFN2,06/06/2024 18:06:00,230.50,227.67,229.20,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,163.23,1.94,66.84,40.57,1.93,15.98,0.00,6.08,149.10,-1.00,11.96,31.39,-2.19,11.33,0.00,9.48,154.39,0.30,25.71,36.26,-0.01,13.50,0.00
$PJCIFN2,06/06/2024 18:07:00,230.50,227.80,229.21,0.05,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,162.00,2.52,65.67,39.96,1.93,16.68,0.00,6.65,148.26,-2.18,11.94,31.80,-3.37,7.80,0.00,9.41,154.42,0.10,24.81,36.08,0.01,13.66,0.00
$PJCIFN2,06/06/2024 18:08:00,230.50,227.80,229.35,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,165.58,4.89,65.82,42.45,2.51,16.65,0.00,6.08,149.10,-5.12,9.58,31.93,-5.15,11.29,0.00,9.86,154.59,0.11,24.78,36.56,-0.23,13.59,0.00
$PJCIFN2,06/06/2024 18:09:00,230.24,227.41,229.24,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.31,3.12,66.88,40.62,1.93,16.06,0.00,6.67,148.85,-2.18,12.54,31.95,-1.61,10.16,0.00,9.56,154.70,0.37,24.96,36.41,0.11,13.71,0.00
$PJCIFN2,06/06/2024 18:10:00,230.50,227.41,229.25,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.42,3.13,66.37,40.64,1.92,16.06,0.00,6.61,148.85,-2.76,11.93,31.30,-3.38,11.85,0.00,9.79,154.67,0.33,25.22,36.66,0.10,13.89,0.00
$PJCIFN2,06/06/2024 18:11:00,230.37,227.80,229.18,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.99,3.72,64.76,42.91,1.93,15.48,0.00,6.68,147.34,-1.58,11.36,32.52,-2.19,10.70,0.00,9.59,154.92,0.36,25.99,36.28,0.09,13.62,0.00
$PJCIFN2,06/06/2024 18:12:00,230.24,227.54,229.18,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,163.91,1.94,66.33,41.11,3.69,15.48,0.00,5.48,149.60,-2.77,12.56,31.91,-1.61,10.20,0.00,9.95,154.47,0.33,24.73,36.37,0.23,13.65,0.00
$PJCIFN2,06/06/2024 18:13:00,230.37,227.41,229.16,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.30,1.36,66.15,40.62,1.93,16.08,0.00,6.06,148.68,-2.18,12.50,32.41,-1.61,11.32,0.00,9.62,154.55,0.17,24.78,36.06,0.06,13.59,0.00
$PJCIFN2,06/06/2024 18:14:00,230.24,227.54,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.18,1.95,65.71,40.05,1.93,16.66,0.00,7.82,148.60,-1.59,13.10,31.84,-1.61,10.71,0.00,9.77,154.80,0.21,24.81,35.95,0.06,13.62,0.00
$PJCIFN2,06/06/2024 18:15:00,230.11,227.41,229.16,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,175.88,3.12,67.50,39.94,3.10,16.63,0.00,4.29,149.19,-2.18,12.50,31.32,-2.19,10.74,0.00,9.67,156.39,0.33,25.32,36.01,0.05,13.75,0.00
$PJCIFN2,06/06/2024 18:16:00,230.50,227.41,229.17,0.07,0.73,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.60,3.12,68.05,41.93,3.68,16.67,0.00,7.24,148.68,-5.69,9.59,31.34,-3.97,11.31,0.00,9.83,155.08,0.36,25.68,36.28,0.11,13.77,0.00
$PJCIFN2,06/06/2024 18:17:00,230.24,227.54,229.26,0.06,0.73,0.02,0.30,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,167.72,3.71,67.47,43.11,3.69,16.07,0.00,4.30,148.01,-2.76,11.96,30.73,-2.78,10.74,0.00,9.47,155.68,0.19,24.96,36.27,0.09,13.55,0.00
$PJCIFN2,06/06/2024 18:18:00,230.50,227.67,229.23,0.06,0.74,0.01,0.30,0.20,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,167.77,1.95,67.47,44.62,2.52,20.19,0.00,4.89,148.27,-2.77,10.16,30.77,-2.76,9.62,0.00,9.73,155.44,0.28,24.62,36.34,0.05,13.57,0.00
$PJCIFN2,06/06/2024 18:19:00,230.50,227.54,229.32,0.08,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.22,167.63,3.69,66.96,41.09,2.52,16.64,0.00,5.48,150.19,-4.54,11.95,31.34,-2.79,11.86,0.00,9.99,155.86,0.08,24.81,36.48,-0.25,13.92,0.00
$PJCIFN2,06/06/2024 18:20:00,231.01,227.67,229.30,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,165.02,2.53,67.47,40.59,2.51,16.12,0.00,7.24,149.61,-3.36,12.52,31.89,-3.36,10.76,0.00,9.75,155.77,0.19,25.10,36.24,0.06,13.63,0.00
$PJCIFN2,06/06/2024 18:21:00,231.14,227.54,229.19,0.08,0.73,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.99,166.10,1.95,67.98,41.74,4.28,16.59,0.00,6.07,146.83,-3.36,11.34,30.73,-2.20,9.57,0.00,9.71,155.71,0.16,25.50,36.28,0.21,13.75,0.00
$PJCIFN2,06/06/2024 18:22:00,230.24,227.41,229.28,0.08,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.10,165.86,2.54,65.56,40.78,4.87,16.65,0.00,7.19,149.27,-5.71,10.18,31.34,-2.78,8.36,0.00,10.25,156.09,0.29,24.84,36.41,0.04,13.59,0.00
$PJCIFN2,06/06/2024 18:23:00,230.63,227.80,229.29,0.06,0.74,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.43,4.90,65.24,45.21,3.10,19.06,0.00,6.66,150.28,-2.17,10.77,31.32,-2.19,11.27,0.00,10.10,156.32,0.34,24.47,36.57,0.18,13.86,0.00
$PJCIFN2,06/06/2024 18:24:00,230.11,227.41,229.13,0.06,0.73,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,166.78,3.13,65.05,42.38,3.69,16.64,0.00,6.67,150.19,-3.36,11.32,31.93,-3.96,10.15,0.00,9.39,156.38,0.49,24.61,36.06,-0.02,13.79,0.00
$PJCIFN2,06/06/2024 18:25:00,230.37,227.41,229.18,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.36,2.52,65.02,42.16,1.93,16.64,0.00,6.67,151.20,-3.92,11.34,31.27,-1.61,9.56,0.00,9.65,156.25,0.15,24.63,36.57,-0.05,13.61,0.00
$PJCIFN2,06/06/2024 18:26:00,230.37,227.67,229.16,0.05,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.83,1.95,65.05,42.59,3.69,16.06,0.00,7.23,149.18,-2.77,11.94,30.75,-3.37,11.85,0.00,9.63,156.53,0.56,25.65,36.47,0.07,13.87,0.00
$PJCIFN2,06/06/2024 18:27:00,230.63,227.54,229.20,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.31,2.54,68.64,42.21,3.12,16.55,0.00,5.49,148.35,-5.73,10.18,30.18,-3.94,7.81,0.00,9.97,158.62,0.22,24.82,36.20,0.02,13.49,0.00
$PJCIFN2,06/06/2024 18:28:00,230.37,227.67,229.25,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,167.86,3.12,66.30,39.90,1.93,17.29,0.00,5.46,149.19,-2.76,11.35,31.25,-2.79,10.76,0.00,10.06,156.41,0.16,24.86,36.11,-0.04,13.85,0.00
$PJCIFN2,06/06/2024 18:29:00,230.24,227.28,229.19,0.06,0.73,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.56,4.89,64.61,42.40,3.70,16.06,0.00,6.65,150.02,-2.18,11.97,30.77,-1.61,8.41,0.00,9.71,156.68,0.62,24.72,36.23,0.25,13.60,0.00
$PJCIFN2,06/06/2024 18:30:00,230.50,227.41,229.12,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.41,3.12,67.98,42.75,3.10,16.06,0.00,3.10,149.94,-2.18,11.93,30.75,-2.20,10.20,0.00,9.73,156.69,0.23,25.13,36.23,0.29,13.72,0.00
$PJCIFN2,06/06/2024 18:31:00,230.50,227.67,229.20,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.83,2.54,66.26,40.55,3.09,17.19,0.00,5.50,151.19,-3.94,12.53,31.87,-3.96,9.01,0.00,9.46,156.87,0.08,25.71,36.21,0.00,13.52,0.00
$PJCIFN2,06/06/2024 18:32:00,230.24,227.54,229.18,0.06,0.74,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,169.21,6.09,66.88,40.50,4.87,16.69,0.00,7.24,150.95,-6.31,12.52,33.14,-2.78,10.12,0.00,10.26,157.66,0.35,25.02,36.63,0.00,13.54,0.00
$PJCIFN2,06/06/2024 18:33:00,230.50,227.28,229.13,0.05,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,165.86,5.48,67.47,41.77,1.93,17.76,0.00,6.06,151.19,-2.78,12.51,31.30,-2.78,10.71,0.00,9.73,157.27,0.43,25.20,36.77,-0.09,13.62,0.00
$PJCIFN2,06/06/2024 18:34:00,230.75,227.67,229.29,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,171.57,2.52,66.52,41.98,2.51,16.13,0.00,6.66,143.75,-3.36,10.75,31.27,-2.20,11.40,0.00,9.67,156.97,0.30,24.64,36.68,0.14,13.74,0.00
$PJCIFN2,06/06/2024 18:35:00,230.24,227.67,229.22,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,169.11,3.11,68.05,41.30,3.10,16.07,0.00,7.25,150.87,-2.18,8.98,31.34,-1.61,11.34,0.00,10.19,157.48,0.17,25.22,36.37,0.09,13.58,0.00
$PJCIFN2,06/06/2024 18:36:00,230.50,227.67,229.24,0.07,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.72,168.65,4.89,66.26,43.40,2.52,17.70,0.00,6.07,148.93,-4.54,8.41,29.52,-3.37,9.56,0.00,10.04,157.11,0.44,25.36,36.36,0.04,13.45,0.00
$PJCIFN2,06/06/2024 18:37:00,230.37,227.41,229.33,0.06,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,164.09,4.31,66.41,44.14,3.11,16.69,0.00,7.24,150.53,-3.96,11.93,31.80,-3.37,10.80,0.00,10.03,157.23,0.46,25.22,36.74,0.00,13.84,0.00
$PJCIFN2,06/06/2024 18:38:00,230.50,227.80,229.31,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.63,3.13,67.62,41.79,3.11,16.07,0.00,6.66,147.67,-2.17,11.93,33.03,-2.20,11.36,0.00,10.21,157.19,0.44,25.50,36.66,0.09,13.62,0.00
$PJCIFN2,06/06/2024 18:39:00,230.37,227.54,229.15,0.07,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,180.66,1.95,65.09,42.66,3.10,16.65,0.00,6.65,147.76,-3.36,11.97,32.50,-3.94,10.11,0.00,9.97,158.15,0.29,24.60,36.65,0.14,13.89,0.00
$PJCIFN2,06/06/2024 18:40:00,230.63,227.41,229.34,0.07,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,167.23,4.92,66.84,42.99,3.71,18.99,0.00,6.65,148.93,-3.36,11.92,31.36,-3.37,11.94,0.00,10.28,156.58,0.73,25.22,36.46,-0.08,13.82,0.00
$PJCIFN2,06/06/2024 18:41:00,230.24,227.67,229.24,0.05,0.73,0.01,0.29,0.20,0.01,0.09,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.91,2.54,65.20,44.87,2.52,21.32,0.00,5.47,149.19,-2.77,10.76,31.89,-3.96,11.88,0.00,9.77,156.36,0.27,25.22,36.80,0.21,13.93,0.00
$PJCIFN2,06/06/2024 18:42:00,230.63,227.67,229.24,0.06,0.75,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,171.97,3.12,66.33,43.50,4.87,17.24,0.00,6.66,148.85,-1.59,11.91,32.32,-1.61,11.34,0.00,10.31,156.21,0.50,25.11,36.41,0.16,13.80,0.00
$PJCIFN2,06/06/2024 18:43:00,230.24,227.67,229.30,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,164.59,3.12,66.37,41.04,2.52,15.94,0.00,6.07,148.43,-2.18,11.36,29.00,-2.78,9.58,0.00,10.07,155.95,0.51,24.71,36.53,0.04,13.78,0.00
$PJCIFN2,06/06/2024 18:44:00,230.63,227.93,229.34,0.06,0.75,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,170.01,4.30,64.24,42.94,1.93,21.32,0.00,7.25,147.84,-3.36,11.35,32.50,-4.56,11.86,0.00,9.83,156.03,0.58,24.88,36.69,-0.03,14.12,0.00
$PJCIFN2,06/06/2024 18:45:00,230.37,227.54,229.20,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.20,3.12,65.20,41.18,3.10,17.25,0.00,5.49,149.18,-2.16,11.33,32.94,-1.61,11.36,0.00,9.80,155.82,0.57,24.80,36.78,0.06,13.92,0.00
$PJCIFN2,06/06/2024 18:46:00,230.50,227.67,229.27,0.05,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.82,2.54,66.92,41.30,4.28,16.64,0.00,6.61,147.84,-4.55,11.93,32.46,-2.79,9.57,0.00,9.53,155.47,0.55,25.48,36.40,-0.03,13.71,0.00
$PJCIFN2,06/06/2024 18:47:00,230.37,227.93,229.33,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.30,3.72,65.13,42.91,3.69,16.10,0.00,4.29,149.10,-2.78,13.11,31.91,-3.38,10.20,0.00,9.72,155.64,0.46,25.46,36.50,0.16,13.56,0.00
$PJCIFN2,06/06/2024 18:48:00,230.37,227.54,229.28,0.06,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,164.99,5.49,67.58,42.94,1.93,17.81,0.00,3.71,149.27,-3.36,11.94,31.30,-6.32,10.17,0.00,9.78,155.36,0.34,25.21,36.29,-0.20,13.66,0.00
$PJCIFN2,06/06/2024 18:49:00,230.63,227.80,229.23,0.08,0.74,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.20,168.65,3.71,68.01,42.33,3.11,16.05,0.00,6.06,147.18,-6.30,9.55,30.73,-1.61,8.99,0.00,9.90,155.54,0.32,25.16,36.13,-0.04,13.61,0.00
$PJCIFN2,06/06/2024 18:50:00,230.50,227.67,229.21,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,169.21,4.29,65.64,41.70,2.50,16.10,0.00,7.84,147.68,-1.59,11.34,31.73,-2.20,11.34,0.00,9.99,155.89,0.42,24.62,36.38,0.02,13.61,0.00
$PJCIFN2,06/06/2024 18:51:00,230.37,227.54,229.21,0.05,0.78,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,179.42,3.71,66.33,42.54,1.34,15.47,0.00,7.23,149.18,-1.59,12.55,32.50,-2.20,11.33,0.00,9.74,158.01,0.51,25.06,36.31,-0.10,13.50,0.00
$PJCIFN2,06/06/2024 18:52:00,230.24,227.54,229.20,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,167.77,1.95,66.88,40.64,1.93,16.66,0.00,7.25,149.69,-1.00,12.54,31.93,-2.20,10.17,0.00,10.19,155.56,0.35,25.57,36.08,-0.01,13.52,0.00
$PJCIFN2,06/06/2024 18:53:00,230.50,227.67,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.31,3.10,65.13,41.11,3.08,18.43,0.00,5.48,149.52,-3.36,12.54,31.87,-2.19,10.19,0.00,10.17,155.64,0.56,24.76,36.45,0.08,13.78,0.00
$PJCIFN2,06/06/2024 18:54:00,230.24,227.67,229.21,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.05,4.87,65.93,40.75,3.69,16.05,0.00,7.83,148.43,-3.37,13.11,31.27,-1.61,11.35,0.00,9.85,155.86,0.44,25.10,36.08,0.06,13.68,0.00
$PJCIFN2,06/06/2024 18:55:00,230.24,227.80,229.27,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,168.05,3.13,66.84,41.16,1.93,16.63,0.00,7.24,146.50,-2.19,12.51,29.59,-2.79,10.73,0.00,9.82,155.44,0.20,24.67,36.24,-0.11,13.69,0.00
$PJCIFN2,06/06/2024 18:56:00,230.11,227.54,229.11,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,164.44,3.71,65.60,40.48,4.26,17.84,0.00,7.23,148.51,-2.75,11.35,31.71,-4.55,11.28,0.00,9.57,155.38,0.37,24.74,36.16,-0.06,13.83,0.00
$PJCIFN2,06/06/2024 18:57:00,230.63,227.67,229.21,0.06,0.73,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.73,3.70,68.64,43.65,3.70,17.87,0.00,5.48,148.68,-1.59,10.18,30.63,-1.61,10.76,0.00,9.50,155.52,0.47,25.69,36.26,0.16,13.70,0.00
$PJCIFN2,06/06/2024 18:58:00,229.98,227.67,229.23,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.97,3.71,66.22,42.40,2.51,17.83,0.00,6.65,147.18,-3.36,11.92,28.94,-2.76,10.75,0.00,9.50,155.56,0.24,25.22,36.25,0.18,13.68,0.00
$PJCIFN2,06/06/2024 18:59:00,230.37,227.54,229.18,0.06,0.73,0.03,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,166.69,6.06,67.43,44.11,2.51,18.49,0.00,6.07,149.10,-4.51,12.51,30.66,-1.61,10.70,0.00,9.71,155.56,0.36,25.15,36.57,-0.03,13.73,0.00
$PJCIFN2,06/06/2024 19:00:00,230.37,227.67,229.18,0.06,0.74,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,168.16,4.88,67.47,41.44,4.28,16.08,0.00,6.64,148.43,-2.77,11.93,31.89,-2.78,8.39,0.00,9.59,155.61,0.36,24.80,36.40,-0.03,13.61,0.00
$PJCIFN2,06/06/2024 19:01:00,230.37,227.67,229.17,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.91,3.12,66.37,41.18,1.93,16.07,0.00,6.64,145.58,-1.59,13.11,31.25,-2.78,11.35,0.00,9.67,153.97,0.34,24.62,36.11,0.01,13.68,0.00
$PJCIFN2,06/06/2024 19:02:00,230.50,227.54,229.17,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,163.39,5.47,65.67,42.23,1.34,16.10,0.00,6.66,143.72,-3.95,12.52,31.29,-2.20,11.35,0.00,9.92,152.50,0.51,25.52,36.00,-0.05,13.67,0.00
$PJCIFN2,06/06/2024 19:03:00,230.24,227.54,229.23,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,178.14,2.54,66.88,41.18,2.52,17.24,0.00,7.23,143.99,-2.77,11.94,31.37,-2.20,10.17,0.00,9.89,153.10,0.12,25.24,36.11,-0.10,13.70,0.00
$PJCIFN2,06/06/2024 19:04:00,230.37,227.41,229.16,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,168.41,2.54,66.18,42.30,1.93,16.05,0.00,6.67,145.31,-2.18,12.52,31.32,-2.20,9.61,0.00,9.71,151.88,0.49,24.82,36.15,-0.01,13.65,0.00
$PJCIFN2,06/06/2024 19:05:00,230.37,227.80,229.29,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,165.02,1.95,66.01,42.33,1.93,16.04,0.00,6.65,144.41,-2.78,11.92,31.32,-2.20,10.16,0.00,10.05,152.28,0.18,25.07,36.09,-0.04,13.73,0.00
$PJCIFN2,06/06/2024 19:06:00,230.24,227.80,229.14,0.05,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,170.79,3.13,66.26,41.81,3.11,18.44,0.00,6.65,149.77,-2.76,10.73,31.36,-1.61,10.12,0.00,9.60,156.78,0.16,24.23,36.42,0.18,13.67,0.00
$PJCIFN2,06/06/2024 19:07:00,230.11,227.54,229.19,0.06,0.74,0.01,0.29,0.20,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.22,3.12,66.33,45.26,4.26,18.99,0.00,6.07,149.44,-3.36,11.93,31.30,-2.18,10.71,0.00,9.73,157.20,0.08,25.58,36.10,0.14,13.70,0.00
$PJCIFN2,06/06/2024 19:08:00,230.11,227.80,229.20,0.07,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,15.47,171.28,3.71,65.67,39.94,1.92,16.08,0.00,7.23,149.94,-3.95,11.35,30.13,-3.96,10.14,0.00,9.75,156.80,-0.07,24.65,35.95,-0.35,13.56,0.00
$PJCIFN2,06/06/2024 19:09:00,230.24,227.54,229.13,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,169.49,4.85,66.84,42.82,2.51,17.14,0.00,5.49,149.77,-2.76,12.51,31.93,-2.78,8.40,0.00,9.73,156.82,0.45,25.22,36.32,0.17,13.79,0.00
$PJCIFN2,06/06/2024 19:10:00,230.50,227.67,229.16,0.05,0.74,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.27,1.95,66.84,41.30,1.93,20.28,0.00,4.88,151.71,-3.33,8.99,31.36,-2.20,10.74,0.00,9.47,157.00,0.29,24.90,36.37,0.04,13.88,0.00
$PJCIFN2,06/06/2024 19:11:00,230.11,227.54,229.10,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,169.33,3.12,69.30,41.70,2.52,16.65,0.00,7.23,150.36,-2.18,11.93,31.32,-2.20,11.35,0.00,9.84,157.52,0.38,25.42,36.59,0.04,13.81,0.00
$PJCIFN2,06/06/2024 19:12:00,230.50,227.54,229.12,0.06,0.74,0.03,0.30,0.19,0.02,0.07,0.00,0.02,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.43,6.03,67.58,42.66,3.68,16.06,0.00,4.88,151.69,-2.18,11.93,31.25,-2.79,11.35,0.00,9.97,157.89,0.44,25.61,36.30,0.11,13.74,0.00
$PJCIFN2,06/06/2024 19:13:00,230.37,227.80,229.10,0.06,0.74,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.26,2.54,66.33,41.79,4.88,19.01,0.00,6.66,151.46,-2.77,11.33,31.30,-2.19,11.33,0.00,9.85,157.79,0.40,25.09,36.31,0.26,13.76,0.00
$PJCIFN2,06/06/2024 19:14:00,230.11,227.41,229.12,0.05,0.75,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,172.55,3.70,67.39,44.23,3.10,17.17,0.00,6.66,151.80,-4.54,11.93,29.56,-2.20,7.81,0.00,9.96,157.41,0.31,25.05,36.47,0.12,13.88,0.00
$PJCIFN2,06/06/2024 19:15:00,230.11,227.54,229.11,0.05,0.79,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,179.79,4.89,66.81,41.09,2.52,17.83,0.00,7.78,152.55,-2.18,11.34,32.97,-2.20,10.17,0.00,9.56,159.61,0.44,24.83,36.30,-0.13,13.67,0.00
$PJCIFN2,06/06/2024 19:16:00,230.37,227.41,229.05,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.91,2.53,66.15,41.04,3.10,17.26,0.00,7.23,151.95,-3.36,11.32,31.91,-2.20,9.56,0.00,9.74,157.78,0.26,25.35,36.49,0.15,13.68,0.00
$PJCIFN2,06/06/2024 19:17:00,230.24,227.54,229.15,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,170.00,1.95,66.88,41.84,1.93,15.53,0.00,7.24,151.87,-2.77,13.13,31.91,-2.20,9.56,0.00,9.88,158.00,0.22,24.94,36.37,-0.01,13.49,0.00
$PJCIFN2,06/06/2024 19:18:00,230.11,227.28,229.12,0.05,0.74,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,169.80,4.30,65.16,41.74,1.93,20.75,0.00,7.83,152.10,-2.18,10.17,31.39,-4.55,9.58,0.00,9.80,157.73,0.38,24.97,35.94,-0.09,13.78,0.00
$PJCIFN2,06/06/2024 19:19:00,230.24,227.28,229.11,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,171.27,3.13,65.71,41.86,3.11,17.25,0.00,6.06,151.79,-3.35,11.96,30.68,-3.37,11.34,0.00,9.91,157.80,0.32,24.96,36.06,0.01,13.93,0.00
$PJCIFN2,06/06/2024 19:20:00,230.24,227.80,229.17,0.05,0.75,0.04,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,172.74,8.37,66.26,42.28,1.93,16.66,0.00,6.68,149.69,-2.17,12.55,31.86,-3.96,7.82,0.00,9.68,157.68,0.25,24.85,36.57,-0.04,13.51,0.00
$PJCIFN2,06/06/2024 19:21:00,230.24,227.16,229.07,0.06,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,172.25,5.48,65.67,42.26,1.93,15.49,0.00,6.64,152.45,-2.17,11.96,33.01,-2.19,10.17,0.00,9.64,157.76,0.29,25.49,36.63,0.01,13.88,0.00
$PJCIFN2,06/06/2024 19:22:00,230.37,227.16,229.10,0.05,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.22,4.89,66.88,42.21,3.10,15.47,0.00,6.05,152.38,-3.35,13.06,31.82,-1.60,11.32,0.00,9.92,157.63,0.33,25.13,36.37,0.18,13.82,0.00
$PJCIFN2,06/06/2024 19:23:00,230.24,227.67,229.12,0.08,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.30,168.52,3.69,66.33,41.09,3.69,16.69,0.00,6.07,151.54,-2.18,12.51,30.75,-1.61,8.98,0.00,9.74,158.05,0.42,24.86,36.31,0.14,13.82,0.00
$PJCIFN2,06/06/2024 19:24:00,230.11,227.54,229.11,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,173.92,3.11,65.16,42.23,1.92,15.50,0.00,6.62,152.12,-3.36,12.53,31.80,-3.96,10.76,0.00,9.65,157.79,0.10,25.21,36.57,-0.18,13.68,0.00
$PJCIFN2,06/06/2024 19:25:00,230.24,227.41,229.13,0.06,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,171.16,3.10,68.01,41.63,2.51,16.07,0.00,6.65,150.78,-2.75,13.09,30.72,-1.61,7.20,0.00,9.75,157.75,0.42,25.15,36.59,0.19,13.51,0.00
$PJCIFN2,06/06/2024 19:26:00,230.11,227.41,229.11,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,169.02,3.71,67.07,41.88,1.93,16.61,0.00,6.06,149.86,-4.52,11.93,31.95,-2.78,11.35,0.00,9.52,157.02,0.08,25.66,36.40,0.01,13.70,0.00
$PJCIFN2,06/06/2024 19:27:00,230.50,227.41,229.16,0.06,0.80,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,182.38,3.71,67.39,41.67,1.93,17.71,0.00,6.06,149.60,-2.77,10.80,32.48,-4.55,9.55,0.00,9.88,158.77,0.31,24.76,36.12,-0.22,13.47,0.00
$PJCIFN2,06/06/2024 19:28:00,230.37,227.67,229.21,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,169.11,1.95,65.71,41.04,1.93,16.12,0.00,7.22,146.81,-1.59,13.08,31.32,-2.77,10.13,0.00,9.99,156.50,0.24,24.97,36.28,-0.01,13.61,0.00
$PJCIFN2,06/06/2024 19:29:00,230.37,227.67,229.21,0.05,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,168.12,4.30,65.64,41.18,1.34,16.56,0.00,7.25,150.53,-2.18,9.58,31.98,-3.93,10.79,0.00,10.01,156.75,0.35,25.00,36.31,-0.20,13.71,0.00
$PJCIFN2,06/06/2024 19:30:00,230.24,227.41,229.20,0.06,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,165.95,4.89,68.68,42.87,3.10,17.14,0.00,5.46,150.19,-1.59,13.11,30.63,-1.02,11.34,0.00,9.99,156.52,0.67,25.16,36.31,0.40,13.82,0.00
$PJCIFN2,06/06/2024 19:31:00,230.37,227.54,229.22,0.07,0.74,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,169.00,6.66,65.71,41.72,2.52,17.22,0.00,6.65,148.60,-1.59,12.50,31.86,-3.97,10.74,0.00,10.11,156.21,0.80,26.04,36.44,0.04,13.81,0.00
$PJCIFN2,06/06/2024 19:32:00,230.24,227.54,229.15,0.06,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,163.48,6.07,66.88,42.84,2.51,16.63,0.00,6.06,150.61,-7.48,11.36,32.46,-2.78,10.16,0.00,10.02,156.06,0.44,24.69,36.38,0.02,13.72,0.00
$PJCIFN2,06/06/2024 19:33:00,230.37,227.67,229.29,0.07,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.35,3.72,65.71,42.50,1.93,18.36,0.00,7.27,150.03,-1.59,8.98,30.70,-2.19,11.26,0.00,10.16,156.20,0.41,24.66,36.67,0.03,13.65,0.00
$PJCIFN2,06/06/2024 19:34:00,230.37,227.54,229.17,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,169.49,2.54,65.09,41.02,1.93,16.66,0.00,7.22,150.61,-2.19,12.51,31.30,-3.93,10.68,0.00,9.47,155.93,0.35,24.97,36.64,-0.11,13.82,0.00
$PJCIFN2,06/06/2024 19:35:00,230.50,227.67,229.27,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,165.61,3.13,66.96,41.20,1.93,18.42,0.00,5.45,148.26,-2.16,12.50,31.25,-4.57,10.17,0.00,9.46,155.72,0.43,24.98,36.75,-0.04,13.59,0.00
$PJCIFN2,06/06/2024 19:36:00,230.50,227.67,229.14,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,167.84,3.11,66.81,43.48,3.09,15.97,0.00,6.66,149.10,-1.59,11.35,31.91,-2.78,10.77,0.00,9.54,155.81,0.41,25.93,36.62,0.09,13.68,0.00
$PJCIFN2,06/06/2024 19:37:00,230.37,227.80,229.24,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,167.32,2.53,66.26,40.89,1.93,16.11,0.00,6.65,150.45,-2.75,11.36,32.48,-2.78,10.77,0.00,9.79,155.79,0.21,24.82,36.23,-0.09,13.57,0.00
$PJCIFN2,06/06/2024 19:38:00,230.24,227.67,229.18,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.80,5.48,64.58,41.23,1.93,17.82,0.00,4.29,148.76,-1.59,12.51,32.50,-2.79,11.32,0.00,9.64,155.73,0.57,24.93,36.41,-0.21,13.86,0.00
$PJCIFN2,06/06/2024 19:39:00,230.50,227.41,229.13,0.06,0.81,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,184.28,2.52,67.47,42.30,1.91,17.25,0.00,6.64,148.09,-2.18,11.94,32.41,-5.11,11.34,0.00,9.89,157.36,0.35,24.99,36.40,-0.11,13.91,0.00
$PJCIFN2,06/06/2024 19:40:00,230.63,227.93,229.30,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,164.18,3.13,65.90,41.16,1.93,16.10,0.00,6.06,150.28,-2.18,12.53,31.29,-2.79,11.93,0.00,10.09,155.84,0.35,24.97,36.40,0.07,13.82,0.00
$PJCIFN2,06/06/2024 19:41:00,230.37,227.54,229.21,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,167.86,3.13,67.94,39.99,1.91,17.68,0.00,7.83,149.52,-2.19,12.51,31.80,-2.20,11.26,0.00,9.88,155.74,0.25,25.24,36.05,-0.11,13.59,0.00
$PJCIFN2,06/06/2024 19:42:00,230.50,227.67,229.26,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,165.55,2.53,65.86,41.77,1.93,16.68,0.00,4.88,148.76,-3.34,12.54,30.73,-2.20,11.95,0.00,10.58,155.63,0.13,25.59,36.33,-0.08,13.80,0.00
$PJCIFN2,06/06/2024 19:43:00,230.11,227.67,229.18,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.84,2.54,66.92,41.13,2.51,16.55,0.00,7.83,148.68,-3.94,11.93,32.97,-2.19,11.33,0.00,10.12,156.23,0.32,24.98,36.39,0.14,13.92,0.00
$PJCIFN2,06/06/2024 19:44:00,230.24,227.67,229.26,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,168.71,1.94,65.71,41.79,3.08,16.08,0.00,6.05,150.45,-2.18,11.95,32.44,-2.20,9.60,0.00,9.52,155.81,0.15,24.71,36.26,-0.13,13.39,0.00
$PJCIFN2,06/06/2024 19:45:00,230.37,227.67,229.25,0.06,0.73,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,167.25,3.13,66.92,42.30,1.93,20.21,0.00,7.24,150.03,-2.77,12.51,30.13,-2.77,11.31,0.00,9.89,156.06,0.20,25.37,36.24,-0.07,13.70,0.00
$PJCIFN2,06/06/2024 19:46:00,230.50,227.41,229.26,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.25,4.90,67.31,39.94,1.93,15.48,0.00,7.21,149.35,-2.18,11.98,30.13,-2.77,11.40,0.00,9.69,156.08,0.34,25.00,36.46,-0.05,13.74,0.00
$PJCIFN2,06/06/2024 19:47:00,230.37,227.41,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.35,3.11,66.15,41.84,2.51,19.61,0.00,6.06,149.60,-3.35,10.16,31.86,-2.77,10.16,0.00,9.66,155.88,0.31,25.83,36.42,0.02,13.71,0.00
$PJCIFN2,06/06/2024 19:48:00,230.50,227.41,229.19,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.91,3.71,65.60,41.65,1.93,15.54,0.00,6.07,150.53,-2.16,11.33,32.96,-2.78,8.98,0.00,9.40,155.93,0.34,24.63,36.44,0.03,13.57,0.00
$PJCIFN2,06/06/2024 19:49:00,230.37,227.54,229.21,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,166.36,3.72,66.30,41.77,3.10,16.65,0.00,6.07,149.10,-2.77,11.94,31.91,-2.20,10.67,0.00,9.72,155.74,0.30,25.15,36.59,-0.02,13.87,0.00
$PJCIFN2,06/06/2024 19:50:00,230.37,227.67,229.22,0.05,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,11.97,167.13,4.89,66.84,41.11,3.67,16.63,0.00,6.08,147.92,-3.36,11.98,31.95,-3.96,10.17,0.00,9.60,155.49,-0.08,24.90,36.05,-0.24,13.77,0.00
$PJCIFN2,06/06/2024 19:51:00,230.24,227.54,229.19,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,178.33,1.95,66.22,41.81,3.10,16.63,0.00,6.67,149.18,-2.18,11.94,31.91,-2.19,9.57,0.00,9.71,157.64,0.26,24.84,36.10,0.13,13.55,0.00
$PJCIFN2,06/06/2024 19:52:00,230.37,227.67,229.15,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.25,2.52,66.88,39.92,2.50,16.63,0.00,6.66,149.18,-5.10,10.16,31.34,-2.19,11.28,0.00,10.01,155.59,0.22,25.84,36.03,0.14,13.74,0.00
$PJCIFN2,06/06/2024 19:53:00,230.50,227.41,229.18,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,165.36,3.10,65.09,41.06,1.34,18.45,0.00,7.24,147.76,-2.77,12.51,31.37,-2.19,11.28,0.00,10.12,155.82,0.25,24.55,36.35,-0.05,13.93,0.00
$PJCIFN2,06/06/2024 19:54:00,230.24,227.16,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,166.78,1.95,66.22,41.02,1.92,16.10,0.00,5.47,149.86,-2.77,9.57,31.91,-2.78,10.76,0.00,9.70,155.94,0.08,24.85,36.21,-0.05,13.68,0.00
$PJCIFN2,06/06/2024 19:55:00,230.50,227.54,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,167.82,3.13,65.13,41.65,2.52,17.24,0.00,4.27,147.76,-2.16,10.76,29.34,-4.52,10.18,0.00,9.74,155.81,0.24,24.79,35.94,-0.07,13.75,0.00
$PJCIFN2,06/06/2024 19:56:00,230.75,227.54,229.23,0.06,0.73,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.13,6.07,66.30,41.20,3.09,17.82,0.00,6.06,147.68,-2.19,11.97,31.86,-4.51,11.26,0.00,9.98,156.27,0.32,25.27,36.24,0.08,13.66,0.00
$PJCIFN2,06/06/2024 19:57:00,230.24,227.28,229.04,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,166.50,3.13,66.26,41.67,1.92,15.51,0.00,6.08,149.60,-2.17,12.54,30.60,-2.78,10.12,0.00,9.30,156.57,0.41,25.68,35.89,-0.17,13.48,0.00
$PJCIFN2,06/06/2024 19:58:00,230.11,227.67,229.21,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.59,2.53,66.81,41.72,2.52,18.43,0.00,7.25,150.45,-2.18,13.12,31.89,-3.35,11.85,0.00,9.72,156.85,0.42,25.05,36.18,0.25,14.03,0.00
$PJCIFN2,06/06/2024 19:59:00,230.50,227.54,229.15,0.05,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.35,3.12,65.64,42.30,4.25,16.07,0.00,6.06,148.93,-2.18,12.50,31.36,-1.60,10.74,0.00,9.50,156.66,0.53,24.64,36.33,0.01,13.68,0.00
$PJCIFN2,06/06/2024 20:00:00,230.24,227.54,229.22,0.06,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,169.99,3.12,65.78,42.26,3.66,16.65,0.00,7.23,148.26,-2.77,11.95,31.30,-4.55,11.29,0.00,9.55,157.04,0.23,24.96,36.40,-0.07,13.65,0.00
$PJCIFN2,06/06/2024 20:01:00,230.24,227.41,229.09,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,168.90,1.95,65.67,42.21,1.93,15.52,0.00,7.23,149.69,-2.18,11.93,30.77,-2.19,11.27,0.00,9.38,157.23,0.05,25.00,36.21,-0.10,13.40,0.00
$PJCIFN2,06/06/2024 20:02:00,230.24,227.41,229.12,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.63,4.30,66.30,41.32,3.69,17.27,0.00,7.21,150.11,-4.51,11.93,30.08,-1.60,11.91,0.00,10.15,157.66,0.20,25.70,36.23,0.16,13.65,0.00
$PJCIFN2,06/06/2024 20:03:00,230.11,227.41,229.04,0.05,0.79,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,179.91,3.12,66.96,42.21,5.46,16.59,0.00,7.24,150.95,-2.77,13.12,31.37,-2.20,11.36,0.00,9.78,159.51,0.50,25.30,36.18,0.11,13.56,0.00
$PJCIFN2,06/06/2024 20:04:00,230.37,227.41,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,167.51,2.53,66.77,41.13,3.10,17.77,0.00,7.83,151.03,-2.77,11.98,31.34,-3.37,11.34,0.00,9.71,157.62,0.30,24.48,36.61,0.00,13.75,0.00
$PJCIFN2,06/06/2024 20:05:00,230.37,227.41,229.17,0.06,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.62,4.30,65.71,41.65,3.70,16.07,0.00,5.45,151.37,-1.59,11.33,29.56,-1.61,11.25,0.00,9.42,157.50,0.30,24.91,36.57,0.01,13.64,0.00
$PJCIFN2,06/06/2024 20:06:00,230.11,227.41,229.08,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,166.54,3.71,67.31,41.04,1.93,15.48,0.00,7.22,149.77,-2.18,12.52,31.96,-2.78,11.35,0.00,9.60,157.64,0.34,24.76,36.45,-0.06,13.46,0.00
$PJCIFN2,06/06/2024 20:07:00,230.24,227.54,229.14,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.00,2.51,66.33,41.88,4.28,16.09,0.00,6.66,149.19,-3.95,11.33,27.70,-2.20,10.74,0.00,9.91,157.71,0.11,25.82,36.51,0.04,13.67,0.00
$PJCIFN2,06/06/2024 20:08:00,230.63,227.28,229.06,0.05,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,168.03,1.95,65.64,40.97,4.87,16.63,0.00,6.08,150.62,-3.36,11.95,31.20,-2.19,9.60,0.00,9.64,157.56,0.03,24.92,36.48,-0.07,13.81,0.00
$PJCIFN2,06/06/2024 20:09:00,230.11,227.54,229.18,0.05,0.74,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.41,6.06,66.26,41.84,1.93,17.21,0.00,6.64,150.86,-3.36,12.53,31.25,-3.38,11.31,0.00,10.00,157.53,0.38,24.84,36.54,0.08,13.84,0.00
$PJCIFN2,06/06/2024 20:10:00,229.98,227.54,229.06,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,168.73,2.53,66.22,41.23,1.34,15.93,0.00,6.65,150.28,-3.94,12.54,31.95,-2.19,9.60,0.00,9.49,157.32,0.26,25.06,36.40,-0.14,13.66,0.00
$PJCIFN2,06/06/2024 20:11:00,230.11,227.41,229.11,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,165.36,1.95,66.26,42.89,2.50,16.04,0.00,6.03,150.19,-1.60,12.52,30.66,-2.20,11.34,0.00,9.36,157.54,0.39,25.08,36.45,0.07,13.49,0.00
$PJCIFN2,06/06/2024 20:12:00,230.24,227.16,229.07,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,167.96,1.94,65.13,41.70,2.51,15.49,0.00,5.47,150.78,-3.36,11.95,31.36,-2.20,10.16,0.00,9.90,156.88,0.19,25.91,36.36,-0.09,13.62,0.00
$PJCIFN2,06/06/2024 20:13:00,230.37,227.41,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,166.45,1.95,66.22,41.02,1.93,16.54,0.00,6.06,150.45,-2.18,11.95,32.30,-2.78,11.33,0.00,9.73,157.39,0.22,24.80,36.45,-0.15,13.76,0.00
$PJCIFN2,06/06/2024 20:14:00,230.11,227.54,229.13,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.78,1.95,65.78,41.79,1.93,15.48,0.00,7.82,150.53,-3.37,11.93,32.48,-1.61,10.16,0.00,9.66,157.61,0.25,25.18,36.82,0.00,13.63,0.00
$PJCIFN2,06/06/2024 20:15:00,230.37,227.67,229.12,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.94,181.45,3.11,65.67,41.18,2.52,16.07,0.00,7.24,150.52,-3.36,13.07,31.82,-2.18,10.76,0.00,9.69,158.56,0.21,24.56,36.67,0.23,13.64,0.00
$PJCIFN2,06/06/2024 20:16:00,229.98,227.28,229.15,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.00,3.12,67.50,41.06,3.09,16.05,0.00,6.05,149.61,-2.78,13.10,31.86,-1.60,11.27,0.00,9.49,156.72,0.27,25.06,36.58,0.15,13.58,0.00
$PJCIFN2,06/06/2024 20:17:00,230.11,227.54,229.16,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.13,5.50,66.33,41.67,1.93,15.48,0.00,5.45,149.44,-2.18,11.91,31.34,-1.61,10.15,0.00,9.53,156.46,0.52,26.00,36.26,-0.03,13.43,0.00
$PJCIFN2,06/06/2024 20:18:00,230.37,227.16,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,166.08,2.54,66.37,41.88,1.93,16.08,0.00,7.21,146.09,-2.18,10.16,31.87,-3.37,10.72,0.00,9.65,155.99,0.23,24.70,36.17,-0.13,13.66,0.00
$PJCIFN2,06/06/2024 20:19:00,230.24,227.41,229.18,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,164.65,4.89,68.01,41.09,1.92,17.74,0.00,6.66,149.77,-2.78,11.94,31.93,-3.35,10.76,0.00,9.80,156.00,0.54,25.05,36.49,-0.12,13.64,0.00
$PJCIFN2,06/06/2024 20:20:00,230.63,227.41,229.25,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,170.97,3.11,65.56,41.18,3.10,16.06,0.00,7.77,148.27,-4.53,10.77,31.91,-2.78,10.16,0.00,9.96,155.89,0.22,24.56,36.52,0.05,13.56,0.00
$PJCIFN2,06/06/2024 20:21:00,230.63,227.67,229.23,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,164.31,2.54,66.84,41.63,3.09,16.15,0.00,7.25,149.10,-6.30,10.76,31.95,-1.61,11.33,0.00,10.08,155.98,0.54,25.13,36.57,0.34,13.72,0.00
$PJCIFN2,06/06/2024 20:22:00,230.37,227.67,229.28,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.80,5.47,66.81,41.98,3.11,17.28,0.00,6.65,149.94,-3.95,12.54,30.18,-2.76,11.31,0.00,10.20,155.87,0.48,25.71,36.59,0.22,14.08,0.00
$PJCIFN2,06/06/2024 20:23:00,230.24,227.54,229.20,0.06,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.61,6.67,64.61,41.77,4.88,16.67,0.00,6.08,148.85,-2.77,11.91,31.95,-2.78,11.35,0.00,9.75,155.44,0.74,24.76,36.79,0.19,13.82,0.00
$PJCIFN2,06/06/2024 20:24:00,230.50,227.67,229.17,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.73,3.11,66.84,42.40,3.10,16.60,0.00,5.47,148.51,-2.18,12.52,32.52,-3.97,8.93,0.00,9.56,155.71,0.42,25.35,36.78,0.20,13.65,0.00
$PJCIFN2,06/06/2024 20:25:00,230.24,227.41,229.22,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,164.44,2.53,66.88,42.40,3.10,18.41,0.00,7.25,148.26,-2.18,11.91,31.30,-2.20,10.13,0.00,9.77,155.39,0.53,24.77,36.60,0.04,13.83,0.00
$PJCIFN2,06/06/2024 20:26:00,230.50,227.54,229.18,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,163.87,2.52,66.30,42.33,3.10,16.72,0.00,6.65,147.85,-3.96,9.58,30.13,-3.96,7.81,0.00,9.36,155.35,0.24,24.71,36.31,-0.16,13.78,0.00
$PJCIFN2,06/06/2024 20:27:00,230.11,227.67,229.19,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,178.24,1.95,66.22,41.13,2.51,17.82,0.00,6.65,148.76,-1.00,10.16,30.68,-2.20,10.70,0.00,9.72,157.39,0.60,24.99,36.41,0.03,13.84,0.00
$PJCIFN2,06/06/2024 20:28:00,230.37,227.80,229.19,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.14,2.54,65.78,39.96,1.34,16.65,0.00,4.28,148.60,-2.18,11.34,31.32,-2.79,10.68,0.00,9.49,155.04,0.39,25.73,36.01,-0.08,13.62,0.00
$PJCIFN2,06/06/2024 20:29:00,230.24,227.54,229.25,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.53,164.96,1.95,66.18,43.72,3.08,17.82,0.00,6.08,146.32,-2.18,10.16,31.95,-2.78,11.34,0.00,9.97,155.46,0.20,25.02,36.22,0.12,13.82,0.00
$PJCIFN2,06/06/2024 20:30:00,230.37,227.67,229.21,0.06,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,166.69,3.13,68.01,42.91,1.93,17.16,0.00,7.23,148.76,-3.92,10.75,31.95,-2.79,10.09,0.00,10.02,155.69,0.32,25.02,36.44,-0.11,13.78,0.00
$PJCIFN2,06/06/2024 20:31:00,230.50,227.28,229.14,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,163.57,4.30,65.53,41.70,4.28,16.08,0.00,5.46,149.10,-3.36,11.93,30.77,-3.37,11.33,0.00,9.80,155.37,0.28,24.56,36.33,-0.04,13.63,0.00
$PJCIFN2,06/06/2024 20:32:00,230.11,227.54,229.23,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,163.88,2.53,65.02,41.25,2.51,16.08,0.00,5.46,149.27,-3.94,12.51,30.73,-2.19,9.57,0.00,10.11,155.66,0.19,24.93,36.39,-0.02,13.57,0.00
$PJCIFN2,06/06/2024 20:33:00,230.37,227.54,229.14,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,168.46,3.13,66.18,41.81,1.34,16.65,0.00,7.83,147.67,-2.18,11.94,31.89,-3.93,10.16,0.00,9.86,155.46,0.38,25.52,36.24,-0.09,13.70,0.00
$PJCIFN2,06/06/2024 20:34:00,230.37,227.41,229.20,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,165.58,1.95,66.77,42.35,4.28,16.06,0.00,6.64,147.43,-2.16,12.51,31.37,-2.78,10.11,0.00,9.54,155.55,0.30,24.95,36.26,-0.02,13.53,0.00
$PJCIFN2,06/06/2024 20:35:00,230.24,227.41,229.20,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,167.48,1.95,68.05,39.90,1.92,16.71,0.00,4.30,147.67,-2.77,12.50,32.46,-2.78,11.33,0.00,9.69,155.48,0.20,25.16,36.34,-0.09,13.89,0.00
$PJCIFN2,06/06/2024 20:36:00,230.75,227.28,229.19,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.00,166.76,3.10,64.58,41.06,3.69,16.09,0.00,7.23,148.43,-3.34,12.54,31.32,-3.35,11.28,0.00,9.63,155.73,0.22,24.71,36.13,0.01,13.74,0.00
$PJCIFN2,06/06/2024 20:37:00,230.50,227.80,229.20,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,163.26,3.12,66.88,42.99,3.11,15.51,0.00,6.64,148.85,-2.18,12.51,31.32,-2.20,11.34,0.00,9.63,155.54,0.26,25.24,36.40,-0.12,13.67,0.00
$PJCIFN2,06/06/2024 20:38:00,230.11,226.13,228.64,0.05,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,-0.00,0.11,0.16,-0.00,0.06,0.00,12.50,310.79,3.10,66.50,40.76,1.92,17.80,0.00,6.02,148.68,-4.53,11.85,32.22,-2.78,10.75,0.00,9.19,201.51,-0.01,25.25,36.05,-0.06,13.81,0.00
$PJCIFN2,06/06/2024 20:39:00,232.04,225.61,228.61,0.05,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,310.84,3.68,65.49,40.67,1.92,17.12,0.00,5.44,150.03,-2.17,11.95,31.32,-2.17,9.50,0.00,9.39,206.32,0.29,25.31,36.33,-0.01,13.59,0.00
$PJCIFN2,06/06/2024 20:40:00,230.37,226.13,228.59,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,310.14,2.52,67.43,42.38,1.93,16.05,0.00,6.07,148.43,-3.95,11.33,30.13,-3.96,11.28,0.00,9.50,202.19,0.12,24.78,35.94,-0.12,13.55,0.00
$PJCIFN2,06/06/2024 20:41:00,231.53,226.13,228.71,0.05,1.39,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.11,0.16,0.00,0.06,0.00,12.57,315.92,4.30,65.30,40.50,4.29,16.67,0.00,6.64,145.85,-2.18,10.16,31.15,-2.21,8.96,0.00,9.51,202.68,0.40,24.65,35.74,0.25,13.48,0.00
$PJCIFN2,06/06/2024 20:42:00,230.24,226.26,228.61,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,310.90,4.24,64.65,41.77,1.34,16.67,0.00,6.65,148.43,-2.77,11.94,31.30,-2.79,10.09,0.00,9.91,202.98,0.37,24.65,36.02,-0.25,13.43,0.00
$PJCIFN2,06/06/2024 20:43:00,230.11,226.51,228.60,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,311.60,4.27,64.98,40.53,2.50,16.68,0.00,7.16,148.35,-1.59,12.43,31.39,-5.74,9.53,0.00,9.74,205.54,0.53,25.41,36.08,-0.10,13.63,0.00
$PJCIFN2,06/06/2024 20:44:00,230.24,226.64,228.70,0.06,1.38,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,312.88,4.31,67.43,41.20,1.92,17.24,0.00,5.46,149.27,-5.06,11.92,31.23,-2.78,9.56,0.00,9.83,204.54,0.21,25.04,35.96,-0.22,13.58,0.00
$PJCIFN2,06/06/2024 20:45:00,230.24,226.00,228.54,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,314.60,3.71,65.81,41.06,1.92,16.06,0.00,6.61,149.10,-1.59,12.45,29.41,-2.77,11.27,0.00,9.58,204.98,0.55,24.79,35.92,-0.03,13.65,0.00
$PJCIFN2,06/06/2024 20:46:00,233.33,226.26,228.72,0.06,1.39,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,315.74,3.12,67.55,41.63,2.51,17.00,0.00,6.61,151.29,-2.78,11.86,31.23,-5.16,8.92,0.00,9.56,203.90,0.20,24.68,35.97,-0.10,13.60,0.00
$PJCIFN2,06/06/2024 20:47:00,230.24,226.00,228.58,0.05,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,12.01,314.40,4.89,66.33,41.63,1.93,16.06,0.00,6.03,148.68,-3.35,11.97,31.34,-2.78,10.20,0.00,9.46,204.38,0.33,24.75,35.89,0.05,13.53,0.00
$PJCIFN2,06/06/2024 20:48:00,230.24,227.41,229.11,0.05,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,167.29,3.71,66.18,41.02,1.34,16.08,0.00,6.07,148.52,-3.35,13.11,31.82,-1.61,11.35,0.00,9.65,156.50,0.24,25.83,36.22,-0.08,13.84,0.00
$PJCIFN2,06/06/2024 20:49:00,230.24,227.67,229.12,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,168.84,1.95,65.71,40.62,2.51,17.81,0.00,7.26,150.36,-2.18,11.94,31.91,-1.61,11.91,0.00,9.51,156.40,0.42,24.93,36.18,0.06,13.68,0.00
$PJCIFN2,06/06/2024 20:50:00,230.37,227.41,229.06,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,165.95,3.13,66.18,42.28,1.92,16.08,0.00,6.02,150.61,-2.76,10.73,30.70,-2.20,11.85,0.00,9.40,156.72,0.46,24.79,36.22,-0.01,13.77,0.00
$PJCIFN2,06/06/2024 20:51:00,230.50,227.41,229.09,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,180.15,3.12,65.56,40.62,2.51,16.71,0.00,6.65,149.60,-2.75,10.74,31.29,-2.19,10.74,0.00,9.71,158.72,0.15,25.02,36.12,0.03,13.73,0.00
$PJCIFN2,06/06/2024 20:52:00,230.11,227.41,229.04,0.05,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,169.13,4.86,65.71,42.26,1.93,16.04,0.00,6.63,150.45,-1.59,10.16,31.91,-3.37,10.76,0.00,10.16,157.28,0.43,25.05,36.34,-0.12,13.80,0.00
$PJCIFN2,06/06/2024 20:53:00,230.24,227.54,229.07,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,170.77,2.53,66.18,42.26,1.93,16.07,0.00,6.65,148.60,-3.93,11.93,32.39,-3.37,11.32,0.00,9.79,157.49,0.22,25.43,36.07,-0.11,13.56,0.00
$PJCIFN2,06/06/2024 20:54:00,230.37,227.54,229.06,0.06,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,171.19,3.71,65.05,40.64,1.92,15.50,0.00,7.20,151.63,-2.18,12.52,30.13,-2.19,10.11,0.00,9.60,157.28,0.31,24.74,36.17,0.04,13.57,0.00
$PJCIFN2,06/06/2024 20:55:00,230.24,227.41,229.06,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,167.53,4.30,66.73,41.72,1.93,17.16,0.00,6.65,150.78,-2.18,11.34,31.29,-4.53,10.15,0.00,9.69,157.38,0.18,24.99,36.35,-0.20,13.51,0.00
$PJCIFN2,06/06/2024 20:56:00,230.24,227.80,229.11,0.05,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,170.70,2.54,67.47,40.57,1.93,16.67,0.00,5.48,152.13,-5.12,9.61,32.48,-2.19,11.93,0.00,9.65,157.61,0.24,24.90,36.42,-0.07,13.75,0.00
$PJCIFN2,06/06/2024 20:57:00,229.98,227.41,228.99,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.45,2.53,65.67,41.63,2.51,17.26,0.00,6.06,151.36,-2.74,10.77,30.77,-2.20,11.35,0.00,9.61,157.52,0.22,24.84,36.66,0.02,13.80,0.00
$PJCIFN2,06/06/2024 20:58:00,230.37,227.28,229.14,0.05,0.73,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.13,3.72,67.43,43.04,2.52,15.51,0.00,7.23,147.85,-1.60,10.76,30.25,-3.37,10.68,0.00,9.75,157.68,0.30,25.44,36.10,-0.12,13.65,0.00
$PJCIFN2,06/06/2024 20:59:00,230.11,227.67,229.08,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.94,2.53,68.01,41.81,1.92,17.22,0.00,4.88,150.78,-1.59,11.97,31.29,-3.37,10.74,0.00,9.68,157.60,0.26,24.94,36.65,0.06,13.67,0.00
$PJCIFN2,06/06/2024 21:00:00,230.24,227.41,229.06,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.61,2.52,65.16,42.30,1.91,19.01,0.00,7.25,150.69,-3.36,12.51,32.33,-2.19,10.73,0.00,9.62,157.64,0.01,25.02,36.63,0.04,13.72,0.00
$PJCIFN2,06/06/2024 21:01:00,230.24,227.41,229.09,0.05,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,173.62,2.53,66.92,41.77,2.51,18.41,0.00,6.06,152.28,-2.77,10.16,32.46,-3.37,11.29,0.00,9.43,157.70,0.16,24.74,36.50,-0.08,13.83,0.00
$PJCIFN2,06/06/2024 21:02:00,230.11,227.41,229.02,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,168.16,3.13,66.81,42.79,1.93,16.06,0.00,7.83,152.30,-2.77,11.95,30.72,-1.61,10.18,0.00,10.01,157.47,0.24,25.46,36.39,0.09,13.66,0.00
$PJCIFN2,06/06/2024 21:03:00,230.37,227.28,229.03,0.05,0.81,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.55,2.52,66.81,40.71,1.93,15.42,0.00,7.77,152.30,-5.11,13.08,31.86,-2.19,11.28,0.00,9.71,159.38,0.26,25.09,36.38,0.05,13.68,0.00
$PJCIFN2,06/06/2024 21:04:00,230.24,227.54,229.09,0.06,0.74,0.01,0.29,0.18,0.03,0.08,0.00,0.03,0.67,-0.01,0.06,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.90,2.54,65.05,40.55,6.63,18.96,0.00,7.22,152.55,-3.35,13.11,31.98,-4.54,11.88,0.00,9.51,157.24,0.46,25.05,36.41,0.17,13.90,0.00
$PJCIFN2,06/06/2024 21:05:00,230.37,227.41,229.01,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,171.18,3.11,65.13,42.26,1.92,16.63,0.00,5.47,151.63,-3.94,11.90,32.41,-1.61,10.73,0.00,9.55,156.90,0.25,24.85,36.36,-0.12,13.76,0.00
$PJCIFN2,06/06/2024 21:06:00,230.37,227.41,229.16,0.05,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,169.21,4.89,66.96,42.47,2.51,16.06,0.00,6.66,150.28,-3.36,12.52,31.34,-2.78,10.76,0.00,9.80,156.75,0.34,24.98,36.50,0.03,13.72,0.00
$PJCIFN2,06/06/2024 21:07:00,230.11,227.67,229.09,0.05,0.73,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,167.53,1.95,67.98,41.16,3.69,17.11,0.00,7.82,151.19,-1.59,12.53,31.93,-2.76,11.35,0.00,9.93,156.60,0.30,25.60,36.29,-0.02,13.67,0.00
$PJCIFN2,06/06/2024 21:08:00,230.24,227.54,229.12,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.46,5.44,66.30,42.26,2.51,16.67,0.00,6.07,149.77,-2.77,12.52,31.89,-2.78,11.91,0.00,9.77,156.25,0.16,25.06,36.24,0.03,13.74,0.00
$PJCIFN2,06/06/2024 21:09:00,230.24,227.67,229.13,0.05,0.73,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,167.84,3.12,68.68,41.13,3.69,15.46,0.00,4.88,148.43,-2.18,11.36,31.89,-3.37,10.13,0.00,9.57,156.28,0.40,24.88,36.07,-0.10,13.62,0.00
$PJCIFN2,06/06/2024 21:10:00,230.24,227.54,229.15,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.57,3.71,66.84,40.53,5.46,16.63,0.00,6.63,149.77,-2.75,10.15,28.37,-3.37,10.76,0.00,9.83,155.91,0.38,24.56,36.64,0.15,13.81,0.00
$PJCIFN2,06/06/2024 21:11:00,230.37,227.80,229.25,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,167.16,3.12,65.67,43.48,1.93,16.66,0.00,6.67,149.86,-2.18,11.93,30.09,-3.97,10.76,0.00,9.83,155.67,0.36,25.12,36.97,-0.05,13.69,0.00
$PJCIFN2,06/06/2024 21:12:00,230.11,227.41,229.12,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,166.57,2.53,66.88,41.84,3.09,16.10,0.00,7.23,150.19,-2.18,10.14,33.10,-2.19,10.09,0.00,10.26,155.76,0.45,25.55,36.95,0.11,13.54,0.00
$PJCIFN2,06/06/2024 21:13:00,230.24,227.54,229.17,0.06,0.72,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,165.18,2.54,69.81,41.72,3.69,17.78,0.00,6.07,149.94,-3.36,12.52,31.29,-3.37,9.56,0.00,9.59,155.66,0.19,25.01,36.54,-0.01,13.62,0.00
$PJCIFN2,06/06/2024 21:14:00,230.37,227.41,229.17,0.05,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.94,1.95,65.64,41.18,3.69,16.04,0.00,6.07,149.18,-2.18,12.50,31.82,-3.34,10.11,0.00,9.70,155.71,0.47,24.65,36.53,0.06,13.57,0.00
$PJCIFN2,06/06/2024 21:15:00,230.24,227.41,229.09,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,181.65,1.95,66.30,41.70,1.93,16.67,0.00,6.66,150.03,-1.59,11.94,31.39,-3.97,11.26,0.00,9.46,157.19,0.47,24.83,36.30,-0.11,13.57,0.00
$PJCIFN2,06/06/2024 21:16:00,230.50,227.54,229.18,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,166.20,2.53,66.30,41.88,1.93,16.67,0.00,6.63,151.12,-1.59,11.96,32.48,-1.61,9.54,0.00,9.42,155.74,0.42,24.69,36.37,-0.01,13.39,0.00
$PJCIFN2,06/06/2024 21:17:00,230.24,227.54,229.08,0.05,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,167.96,4.31,65.75,40.59,3.69,16.67,0.00,5.49,148.85,-1.58,11.33,32.48,-2.77,11.84,0.00,9.49,155.51,0.46,24.99,36.25,0.10,13.79,0.00
$PJCIFN2,06/06/2024 21:18:00,230.24,227.80,229.16,0.06,0.71,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,164.55,4.27,67.43,41.11,3.69,16.69,0.00,7.23,150.19,-3.35,11.95,30.77,-2.77,9.59,0.00,9.83,155.64,0.53,25.46,36.28,-0.01,13.58,0.00
$PJCIFN2,06/06/2024 21:19:00,230.11,227.41,229.15,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,165.70,4.30,66.33,42.33,3.10,15.96,0.00,4.85,149.77,-3.36,10.78,30.77,-2.19,11.35,0.00,9.63,155.55,0.37,24.67,36.26,0.08,13.57,0.00
$PJCIFN2,06/06/2024 21:20:00,230.24,227.41,229.15,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.52,2.54,65.64,41.93,1.93,17.22,0.00,6.65,149.77,-3.34,8.38,31.23,-1.61,11.29,0.00,9.72,155.68,0.27,24.87,36.18,-0.01,13.73,0.00
$PJCIFN2,06/06/2024 21:21:00,230.11,227.54,229.17,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.95,4.87,65.71,41.20,3.10,17.81,0.00,7.81,150.02,-2.17,13.11,31.44,-2.18,11.86,0.00,9.95,155.75,0.48,24.75,36.42,0.13,13.83,0.00
$PJCIFN2,06/06/2024 21:22:00,230.24,227.41,229.16,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,168.12,2.52,67.98,40.55,2.51,16.09,0.00,7.83,148.68,-2.18,10.75,31.27,-2.18,10.76,0.00,10.17,155.65,0.29,24.92,36.29,0.06,13.68,0.00
$PJCIFN2,06/06/2024 21:23:00,230.37,227.67,229.20,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.94,3.72,66.26,41.20,1.92,17.29,0.00,7.24,149.69,-2.76,10.76,30.75,-3.96,11.35,0.00,10.10,155.52,0.27,25.34,36.36,-0.03,13.98,0.00
$PJCIFN2,06/06/2024 21:24:00,230.24,227.41,229.13,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.59,2.54,66.30,41.06,1.93,16.06,0.00,6.66,148.34,-2.77,12.52,32.46,-2.20,11.92,0.00,9.62,155.04,0.36,24.85,36.46,0.07,13.69,0.00
$PJCIFN2,06/06/2024 21:25:00,230.50,227.41,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,167.23,1.95,65.67,41.77,1.34,16.10,0.00,6.64,148.42,-5.12,12.50,30.16,-2.79,10.67,0.00,9.56,155.34,0.27,24.86,36.20,-0.11,13.50,0.00
$PJCIFN2,06/06/2024 21:26:00,230.11,227.41,229.12,0.05,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,169.82,4.91,66.33,42.30,3.10,15.52,0.00,4.90,149.61,-2.76,11.92,31.30,-2.20,11.28,0.00,9.52,155.32,0.57,24.85,36.24,0.30,13.83,0.00
$PJCIFN2,06/06/2024 21:27:00,230.37,227.16,229.14,0.05,0.79,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.03,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,180.09,1.95,66.18,41.81,4.26,16.72,0.00,7.81,147.92,-6.32,13.10,30.68,-3.37,11.34,0.00,9.71,157.61,0.18,25.49,36.35,-0.03,13.84,0.00
$PJCIFN2,06/06/2024 21:28:00,230.37,227.54,229.15,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.49,1.95,66.99,40.01,4.28,16.06,0.00,5.44,147.17,-2.77,12.51,30.11,-3.37,10.68,0.00,9.35,155.32,0.02,25.42,36.30,-0.20,13.74,0.00
$PJCIFN2,06/06/2024 21:29:00,230.63,227.54,229.20,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,164.86,1.94,66.99,42.26,1.93,17.25,0.00,6.07,148.26,-1.59,11.94,32.46,-2.78,10.78,0.00,9.62,155.40,0.30,25.26,36.01,-0.01,13.72,0.00
$PJCIFN2,06/06/2024 21:30:00,230.24,227.41,229.22,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.45,3.11,65.67,41.11,1.93,16.64,0.00,7.83,147.42,-3.94,13.10,31.82,-2.20,10.76,0.00,9.84,155.20,0.18,25.13,36.32,0.11,13.64,0.00
$PJCIFN2,06/06/2024 21:31:00,230.24,227.54,229.18,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.12,3.13,65.13,42.87,2.51,16.65,0.00,7.25,148.17,-2.18,12.53,30.77,-3.94,11.35,0.00,9.80,155.37,0.44,25.11,36.06,0.08,13.67,0.00
$PJCIFN2,06/06/2024 21:32:00,230.37,227.41,229.18,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.77,1.95,65.75,41.18,1.92,16.07,0.00,7.22,148.77,-3.95,12.53,32.37,-2.20,10.74,0.00,10.14,155.59,0.12,25.03,36.21,0.07,13.67,0.00
$PJCIFN2,06/06/2024 21:33:00,230.11,227.41,229.09,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.45,1.95,66.26,41.74,2.51,15.48,0.00,7.24,149.35,-2.18,11.95,31.32,-2.78,11.38,0.00,9.93,155.53,0.16,25.65,36.22,0.13,13.73,0.00
$PJCIFN2,06/06/2024 21:34:00,230.37,227.41,229.14,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,165.55,3.71,65.13,42.82,3.11,15.95,0.00,6.67,147.42,-3.92,12.51,31.30,-2.78,8.41,0.00,9.97,155.61,0.26,24.77,36.36,-0.12,13.54,0.00
$PJCIFN2,06/06/2024 21:35:00,230.11,227.67,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,165.18,2.53,66.26,40.71,1.93,16.65,0.00,6.65,148.01,-2.77,11.93,31.80,-1.61,10.73,0.00,9.80,156.23,0.16,24.90,36.37,-0.11,13.66,0.00
$PJCIFN2,06/06/2024 21:36:00,230.24,227.41,229.09,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,167.13,2.53,66.33,41.06,1.93,17.22,0.00,7.24,148.93,-2.18,11.95,31.87,-3.96,11.27,0.00,9.76,156.10,0.29,25.26,36.55,-0.05,13.66,0.00
$PJCIFN2,06/06/2024 21:37:00,230.24,227.54,229.14,0.05,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,165.05,6.07,66.81,41.70,3.08,16.62,0.00,6.03,150.36,-3.36,11.93,31.96,-3.35,9.53,0.00,9.44,156.57,0.31,24.68,36.05,-0.16,13.64,0.00
$PJCIFN2,06/06/2024 21:38:00,230.24,227.28,229.04,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,166.10,1.94,67.47,40.53,1.34,16.04,0.00,3.70,150.62,-2.18,10.73,31.36,-2.78,10.72,0.00,9.33,157.00,0.11,25.92,36.05,-0.04,13.58,0.00
$PJCIFN2,06/06/2024 21:39:00,230.11,227.16,229.03,0.05,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,181.70,1.95,65.20,41.58,1.34,15.47,0.00,3.69,149.94,-1.59,12.56,31.22,-2.20,10.74,0.00,9.40,158.81,0.30,24.43,36.34,-0.17,13.48,0.00
$PJCIFN2,06/06/2024 21:40:00,230.24,227.41,229.11,0.05,0.74,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,169.41,3.72,67.35,40.59,3.10,16.70,0.00,6.65,149.35,-2.16,11.91,31.37,-2.19,10.77,0.00,9.51,157.04,0.35,25.09,36.17,0.18,13.57,0.00
$PJCIFN2,06/06/2024 21:41:00,230.24,227.54,229.07,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.73,3.12,66.77,40.57,3.70,16.06,0.00,6.06,149.35,-2.17,12.50,31.36,-2.18,10.21,0.00,9.49,157.13,0.60,24.79,36.08,0.43,13.69,0.00
$PJCIFN2,06/06/2024 21:42:00,230.24,227.54,229.14,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.32,166.54,3.72,65.71,41.13,4.28,18.47,0.00,6.65,148.35,-2.77,11.95,31.30,-2.79,11.91,0.00,10.07,156.94,0.18,25.15,36.05,0.07,13.76,0.00
$PJCIFN2,06/06/2024 21:43:00,230.11,227.28,229.01,0.06,0.72,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.63,2.54,70.27,41.63,4.88,16.10,0.00,6.65,149.77,-5.12,11.92,30.58,-3.38,11.84,0.00,9.81,157.11,0.35,25.84,36.19,0.16,13.75,0.00
$PJCIFN2,06/06/2024 21:44:00,230.11,227.28,229.09,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,167.91,2.53,65.64,42.82,1.93,15.52,0.00,7.80,150.78,-2.18,9.58,30.18,-1.61,10.74,0.00,9.77,157.66,0.43,24.81,36.41,-0.09,13.69,0.00
$PJCIFN2,06/06/2024 21:45:00,230.24,227.28,229.06,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,167.28,2.53,65.75,41.06,1.93,17.30,0.00,7.23,151.80,-2.75,11.93,31.80,-2.79,9.58,0.00,9.80,157.28,0.19,24.47,36.28,-0.11,13.60,0.00
$PJCIFN2,06/06/2024 21:46:00,230.24,227.67,229.13,0.06,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,167.82,4.30,66.22,42.26,5.45,16.59,0.00,6.64,149.52,-2.18,12.51,32.48,-2.20,10.11,0.00,9.90,157.24,0.28,25.09,36.37,-0.05,13.76,0.00
$PJCIFN2,06/06/2024 21:47:00,230.24,227.54,229.08,0.06,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,168.16,4.30,66.18,42.84,3.70,17.85,0.00,4.88,150.03,-3.36,12.51,31.89,-2.20,11.35,0.00,9.81,157.35,0.31,24.72,36.38,-0.06,13.66,0.00
$PJCIFN2,06/06/2024 21:48:00,230.11,227.41,229.03,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,303.11,1.94,65.67,41.67,1.92,16.05,0.00,6.62,147.18,-2.18,12.52,31.86,-1.61,11.89,0.00,9.67,159.64,0.25,25.51,36.32,0.03,13.75,0.00
$PJCIFN2,06/06/2024 21:49:00,230.24,226.00,228.98,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,304.27,2.54,68.09,41.09,2.52,16.03,0.00,6.01,150.87,-2.74,12.50,30.44,-2.18,10.17,0.00,9.46,161.12,0.19,25.08,36.38,0.27,13.72,0.00
$PJCIFN2,06/06/2024 21:50:00,230.11,226.26,229.01,0.05,1.35,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.20,3.12,67.98,41.65,5.45,16.08,0.00,6.65,151.36,-2.18,11.93,32.44,-1.61,11.36,0.00,9.36,159.79,0.35,24.67,36.67,-0.04,13.59,0.00
$PJCIFN2,06/06/2024 21:51:00,230.11,227.54,229.03,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,302.94,2.53,65.20,44.75,3.09,16.65,0.00,4.29,151.29,-3.34,13.10,31.89,-2.78,11.34,0.00,9.44,161.52,0.08,24.76,36.53,-0.07,13.63,0.00
$PJCIFN2,06/06/2024 21:52:00,232.55,227.03,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,303.32,2.53,66.03,40.64,1.34,16.63,0.00,3.68,151.20,-3.36,11.93,32.44,-3.34,10.16,0.00,9.75,159.89,0.20,25.20,36.49,-0.11,13.65,0.00
$PJCIFN2,06/06/2024 21:53:00,230.24,227.41,229.08,0.06,1.31,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,297.50,4.89,66.22,41.13,3.69,16.65,0.00,6.07,149.61,-1.58,11.37,31.89,-3.35,11.32,0.00,9.87,159.34,0.46,25.95,36.78,0.24,13.88,0.00
$PJCIFN2,06/06/2024 21:54:00,230.11,227.41,229.08,0.06,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.93,306.87,3.71,66.88,42.28,4.28,17.74,0.00,7.82,144.13,-2.77,12.52,31.32,-2.20,11.25,0.00,9.81,159.27,0.32,25.28,36.27,0.00,13.87,0.00
$PJCIFN2,06/06/2024 21:55:00,230.24,226.13,229.08,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,306.18,3.71,65.64,42.59,3.10,16.57,0.00,6.66,148.10,-2.77,10.16,29.59,-2.76,10.08,0.00,9.59,159.31,0.36,24.70,36.46,-0.06,13.72,0.00
$PJCIFN2,06/06/2024 21:56:00,230.24,227.54,229.14,0.06,1.30,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,297.25,3.68,66.92,40.59,2.50,18.46,0.00,6.06,146.22,-5.12,12.57,31.89,-1.61,10.18,0.00,9.63,158.97,0.42,24.80,36.20,0.08,13.73,0.00
$PJCIFN2,06/06/2024 21:57:00,230.24,227.54,229.11,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.06,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,300.18,3.10,66.33,41.11,1.92,17.26,0.00,6.05,149.86,-1.00,13.13,27.70,-2.77,11.28,0.00,9.90,159.76,0.53,24.96,36.41,-0.14,13.73,0.00
$PJCIFN2,06/06/2024 21:58:00,230.11,227.80,229.18,0.06,0.74,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.73,2.54,65.16,42.30,4.87,18.44,0.00,4.88,149.18,-4.51,11.93,31.93,-2.20,11.33,0.00,9.86,155.92,0.04,25.99,36.43,0.29,13.86,0.00
$PJCIFN2,06/06/2024 21:59:00,230.11,227.41,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.15,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.95,2.53,66.73,41.37,1.93,16.08,0.00,7.84,150.61,-2.77,12.52,33.58,-4.52,10.76,0.00,10.05,156.30,0.16,25.05,36.74,-0.26,13.70,0.00
$PJCIFN2,06/06/2024 22:00:00,230.37,227.67,229.21,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,167.77,3.73,66.84,42.96,1.34,17.16,0.00,7.23,148.43,-1.59,11.95,31.91,-2.78,11.92,0.00,9.77,155.95,0.48,25.02,36.45,-0.24,13.65,0.00
$PJCIFN2,06/06/2024 22:01:00,230.50,227.16,229.18,0.05,0.74,0.02,0.29,0.19,0.03,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.35,3.71,65.60,42.89,6.63,16.64,0.00,7.24,149.18,-4.55,11.35,32.48,-2.78,9.59,0.00,9.74,156.18,0.32,24.46,36.71,0.05,13.87,0.00
$PJCIFN2,06/06/2024 22:02:00,230.37,227.03,229.18,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.59,1.94,66.22,41.51,3.69,16.48,0.00,6.01,149.10,-1.59,12.50,31.82,-1.61,10.75,0.00,10.00,155.98,0.27,25.17,36.58,0.13,13.71,0.00
$PJCIFN2,06/06/2024 22:03:00,230.50,227.41,229.10,0.05,0.78,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,178.73,4.29,67.43,41.74,3.12,15.54,0.00,7.23,148.60,-1.00,11.93,32.53,-1.61,11.28,0.00,9.70,157.45,0.59,25.56,36.40,0.03,13.64,0.00
$PJCIFN2,06/06/2024 22:04:00,230.37,227.54,229.15,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,165.42,4.30,66.81,41.86,3.12,15.47,0.00,6.61,149.27,-2.77,12.52,31.98,-4.54,10.77,0.00,9.54,155.61,0.69,25.16,36.40,-0.10,13.58,0.00
$PJCIFN2,06/06/2024 22:05:00,230.37,227.67,229.19,0.07,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,165.27,3.71,68.05,41.04,1.93,16.04,0.00,6.07,148.76,-1.59,13.10,31.32,-4.55,10.75,0.00,9.74,155.81,0.47,25.40,36.34,-0.01,13.78,0.00
$PJCIFN2,06/06/2024 22:06:00,230.24,227.28,229.15,0.07,0.75,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,171.77,3.13,65.05,42.14,4.29,15.42,0.00,6.65,149.44,-3.37,12.51,30.80,-2.20,11.32,0.00,9.79,155.72,0.36,24.37,36.43,0.25,13.60,0.00
$PJCIFN2,06/06/2024 22:07:00,230.24,227.41,229.19,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.37,2.53,67.54,41.04,3.10,16.05,0.00,7.23,147.26,-1.59,13.08,32.42,-2.78,8.38,0.00,9.70,155.70,0.04,25.15,36.45,-0.06,13.54,0.00
$PJCIFN2,06/06/2024 22:08:00,230.24,227.67,229.18,0.06,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,171.67,4.30,65.78,42.23,1.93,16.63,0.00,7.24,148.09,-2.18,12.53,31.95,-2.20,9.58,0.00,9.72,155.39,0.50,25.00,36.38,0.13,13.69,0.00
$PJCIFN2,06/06/2024 22:09:00,230.37,227.54,229.14,0.06,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.11,2.53,66.18,40.73,3.70,16.64,0.00,4.30,145.91,-2.18,12.51,30.68,-1.61,10.17,0.00,9.72,155.04,0.27,25.92,36.03,0.16,13.63,0.00
$PJCIFN2,06/06/2024 22:10:00,230.24,227.54,229.22,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,164.99,4.89,66.88,41.74,1.93,16.06,0.00,7.83,149.35,-4.55,13.10,31.32,-4.55,11.31,0.00,10.08,155.75,0.61,25.06,36.36,-0.05,13.89,0.00
$PJCIFN2,06/06/2024 22:11:00,230.11,227.54,229.12,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,165.54,3.71,66.77,40.50,3.08,16.07,0.00,7.23,149.02,-3.91,11.93,31.36,-2.78,11.91,0.00,9.74,155.29,0.45,25.06,36.28,-0.08,13.66,0.00
$PJCIFN2,06/06/2024 22:12:00,230.37,227.41,229.21,0.08,0.74,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.88,169.11,3.71,66.30,42.21,4.87,15.49,0.00,7.82,148.17,-2.18,11.92,31.84,-3.94,10.77,0.00,10.38,155.90,0.39,24.67,36.40,0.01,13.76,0.00
$PJCIFN2,06/06/2024 22:13:00,230.37,227.67,229.17,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.07,2.53,67.47,41.70,2.52,17.22,0.00,6.07,143.54,-3.94,13.08,31.95,-3.37,11.34,0.00,10.12,155.26,0.34,25.08,36.32,-0.11,13.75,0.00
$PJCIFN2,06/06/2024 22:14:00,230.50,227.41,229.16,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,169.43,5.44,65.02,42.79,2.50,15.97,0.00,1.94,148.18,-3.37,8.98,31.25,-2.20,9.58,0.00,9.48,155.23,0.18,25.46,36.18,-0.15,13.59,0.00
$PJCIFN2,06/06/2024 22:15:00,229.98,227.41,229.14,0.05,0.77,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,177.26,4.30,66.33,41.02,3.11,15.51,0.00,4.31,148.35,-1.59,10.76,31.93,-1.61,11.29,0.00,9.53,157.28,0.48,24.80,36.47,-0.06,13.72,0.00
$PJCIFN2,06/06/2024 22:16:00,230.37,227.28,229.09,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,167.69,1.95,67.47,40.73,2.52,16.10,0.00,6.65,144.51,-3.36,11.95,31.34,-3.38,8.42,0.00,9.67,155.31,0.20,25.09,36.19,-0.14,13.37,0.00
$PJCIFN2,06/06/2024 22:17:00,230.37,227.16,229.14,0.05,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,168.03,4.30,65.75,40.17,4.27,15.49,0.00,5.47,149.19,-1.59,12.52,32.39,-1.61,8.90,0.00,9.48,155.27,0.54,24.63,36.26,0.22,13.50,0.00
$PJCIFN2,06/06/2024 22:18:00,230.24,227.54,229.18,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.58,3.13,66.18,41.67,2.51,16.62,0.00,6.04,148.77,-2.77,10.15,32.52,-3.93,11.91,0.00,9.47,154.98,0.34,24.98,36.21,-0.03,13.85,0.00
$PJCIFN2,06/06/2024 22:19:00,230.24,227.54,229.12,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,162.80,3.13,65.75,41.11,2.51,15.47,0.00,4.88,147.42,-3.35,12.52,31.32,-2.19,9.59,0.00,9.46,154.03,0.41,25.58,36.18,-0.04,13.69,0.00
$PJCIFN2,06/06/2024 22:20:00,230.88,227.54,229.20,0.05,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.50,6.07,65.67,39.96,1.34,16.05,0.00,6.02,147.18,-2.77,12.54,29.56,-2.79,8.93,0.00,9.50,154.38,0.42,25.01,36.17,-0.16,13.77,0.00
$PJCIFN2,06/06/2024 22:21:00,230.24,227.41,229.17,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.36,2.52,68.05,40.71,3.11,16.10,0.00,6.66,148.51,-2.78,11.92,32.46,-3.38,11.34,0.00,9.55,154.17,0.10,25.00,36.19,0.02,13.62,0.00
$PJCIFN2,06/06/2024 22:22:00,230.24,227.54,229.20,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.30,4.32,65.13,39.99,3.11,16.63,0.00,6.06,145.75,-6.27,11.35,31.39,-2.20,8.34,0.00,9.98,154.23,0.47,24.81,36.32,0.03,13.57,0.00
$PJCIFN2,06/06/2024 22:23:00,230.24,227.54,229.21,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.92,165.49,3.71,67.58,41.86,4.88,17.24,0.00,4.29,146.08,-2.18,11.93,29.54,-3.37,9.58,0.00,10.02,154.23,0.39,24.86,36.47,0.03,14.02,0.00
$PJCIFN2,06/06/2024 22:24:00,230.24,227.67,229.15,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.07,4.30,66.26,42.26,2.51,15.49,0.00,5.49,147.50,-2.77,10.76,30.73,-2.78,11.34,0.00,9.56,154.46,0.52,25.52,35.95,0.17,13.59,0.00
$PJCIFN2,06/06/2024 22:25:00,230.50,227.41,229.22,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.48,3.13,66.41,41.25,1.93,17.30,0.00,6.02,148.51,-2.77,11.36,31.91,-2.18,10.76,0.00,9.71,154.87,0.33,25.12,36.41,0.01,13.73,0.00
$PJCIFN2,06/06/2024 22:26:00,230.50,227.28,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.68,1.95,64.58,41.72,1.93,17.22,0.00,7.83,148.93,-1.59,12.52,28.89,-1.61,11.40,0.00,9.76,155.20,0.35,24.79,36.40,-0.03,13.67,0.00
$PJCIFN2,06/06/2024 22:27:00,230.24,227.67,229.10,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,178.50,2.51,65.67,40.14,1.93,16.70,0.00,6.66,148.10,-1.59,10.74,31.25,-2.20,11.36,0.00,9.45,156.86,0.38,24.86,36.16,0.00,13.95,0.00
$PJCIFN2,06/06/2024 22:28:00,230.24,227.54,229.06,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.57,3.71,66.22,41.27,3.10,16.08,0.00,4.29,147.42,-2.18,12.52,32.32,-3.37,10.67,0.00,9.38,155.27,0.08,24.57,36.32,-0.16,13.68,0.00
$PJCIFN2,06/06/2024 22:29:00,230.24,227.54,229.18,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,165.55,3.10,65.16,42.91,1.92,15.44,0.00,6.66,148.09,-2.18,11.92,31.36,-3.37,10.77,0.00,9.51,155.73,0.31,25.49,35.99,-0.17,13.47,0.00
$PJCIFN2,06/06/2024 22:30:00,230.24,227.54,229.08,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.67,4.89,66.81,41.09,1.92,16.57,0.00,4.89,147.51,-2.76,11.36,31.34,-2.77,9.01,0.00,9.49,155.54,0.21,24.66,35.96,0.01,13.66,0.00
$PJCIFN2,06/06/2024 22:31:00,230.37,227.54,229.14,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,165.18,1.95,66.81,42.23,1.34,16.05,0.00,7.23,148.50,-1.59,12.53,31.89,-2.18,11.35,0.00,9.79,156.11,0.41,25.18,36.03,-0.06,13.53,0.00
$PJCIFN2,06/06/2024 22:32:00,230.24,227.41,229.05,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.62,3.12,66.88,40.14,3.68,16.62,0.00,6.06,150.11,-3.36,12.50,31.86,-2.18,10.72,0.00,9.64,156.18,0.44,24.92,36.03,0.20,13.70,0.00
$PJCIFN2,06/06/2024 22:33:00,230.24,227.54,229.04,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.25,2.53,65.60,40.69,2.52,16.06,0.00,7.23,150.02,-2.16,12.51,32.53,-2.19,11.84,0.00,9.94,156.78,0.29,24.67,36.23,0.24,13.86,0.00
$PJCIFN2,06/06/2024 22:34:00,230.24,227.54,229.07,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.50,3.13,66.84,42.84,3.10,15.44,0.00,6.62,148.35,-2.18,12.54,32.46,-1.61,10.75,0.00,9.66,156.56,0.42,25.77,36.15,0.16,13.56,0.00
$PJCIFN2,06/06/2024 22:35:00,229.98,227.67,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,166.66,2.54,66.30,41.63,1.93,17.23,0.00,6.62,150.87,-2.75,11.91,31.30,-2.19,11.85,0.00,9.43,156.49,0.20,25.00,36.48,0.00,13.59,0.00
$PJCIFN2,06/06/2024 22:36:00,230.37,227.54,229.11,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,168.83,1.94,65.60,42.28,2.51,16.04,0.00,7.21,149.77,-1.59,12.53,31.32,-2.77,10.17,0.00,9.64,156.22,0.23,25.02,36.81,-0.14,13.64,0.00
$PJCIFN2,06/06/2024 22:37:00,230.24,227.54,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,166.38,2.51,66.22,41.13,1.92,16.04,0.00,4.88,149.35,-1.59,12.52,32.42,-2.79,11.90,0.00,9.79,156.24,0.35,24.87,36.44,-0.02,13.68,0.00
$PJCIFN2,06/06/2024 22:38:00,230.11,227.54,229.15,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.26,1.95,65.20,42.52,2.51,16.07,0.00,6.07,150.36,-5.71,11.92,31.91,-2.20,11.35,0.00,9.79,156.63,-0.11,24.89,36.35,-0.24,13.76,0.00
$PJCIFN2,06/06/2024 22:39:00,230.11,227.41,229.05,0.06,0.80,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,183.21,4.90,65.67,41.67,3.67,17.26,0.00,6.04,149.86,-2.75,13.13,30.09,-3.35,10.16,0.00,9.65,158.33,0.34,25.33,36.68,-0.11,13.57,0.00
$PJCIFN2,06/06/2024 22:40:00,230.24,227.54,229.14,0.05,0.73,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,166.60,6.06,66.30,42.33,2.51,15.48,0.00,7.24,150.45,-2.77,11.39,31.89,-1.60,10.75,0.00,9.49,156.43,0.35,25.30,36.73,0.10,13.47,0.00
$PJCIFN2,06/06/2024 22:41:00,230.11,227.41,229.05,0.05,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,168.94,4.88,65.05,41.72,3.69,15.47,0.00,7.25,150.61,-2.18,11.93,31.89,-2.78,11.26,0.00,9.70,156.94,0.51,24.89,36.59,-0.10,13.58,0.00
$PJCIFN2,06/06/2024 22:42:00,230.24,227.54,229.11,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.04,4.31,65.64,41.39,1.93,17.23,0.00,7.23,147.76,-2.18,11.93,32.33,-2.79,11.26,0.00,9.88,156.85,0.24,24.84,36.29,-0.01,13.70,0.00
$PJCIFN2,06/06/2024 22:43:00,230.11,227.54,229.02,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.71,3.13,67.47,41.72,1.34,16.06,0.00,5.47,151.61,-2.18,12.50,31.86,-2.78,11.35,0.00,9.54,156.49,0.24,25.56,36.09,-0.19,13.63,0.00
$PJCIFN2,06/06/2024 22:44:00,230.24,227.54,229.13,0.05,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,164.71,6.07,66.30,40.66,1.34,16.71,0.00,7.23,149.94,-2.17,13.13,31.27,-5.14,11.28,0.00,9.44,156.20,0.26,25.05,36.25,-0.18,13.60,0.00
$PJCIFN2,06/06/2024 22:45:00,230.24,227.54,229.08,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,167.53,3.10,65.13,43.38,2.50,17.19,0.00,6.06,150.02,-1.00,13.12,31.30,-2.19,10.76,0.00,9.76,156.34,0.29,25.24,36.64,0.11,13.63,0.00
$PJCIFN2,06/06/2024 22:46:00,230.24,227.41,229.12,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.35,5.44,65.60,40.41,2.51,16.66,0.00,7.22,149.19,-1.59,12.53,30.66,-3.37,11.34,0.00,9.75,156.02,0.29,24.82,36.31,0.07,13.62,0.00
$PJCIFN2,06/06/2024 22:47:00,230.37,227.54,229.13,0.06,0.73,0.03,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.06,6.02,66.30,42.30,4.28,16.05,0.00,4.89,148.68,-3.35,11.95,31.32,-4.55,11.33,0.00,9.50,155.56,0.37,24.94,36.28,0.17,13.84,0.00
$PJCIFN2,06/06/2024 22:48:00,230.24,227.54,229.09,0.06,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.27,3.13,66.22,42.82,5.46,15.97,0.00,4.30,148.68,-3.37,11.93,32.46,-2.19,11.31,0.00,9.60,155.21,0.14,25.30,36.58,0.07,13.46,0.00
$PJCIFN2,06/06/2024 22:49:00,230.24,227.41,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,163.54,2.54,64.54,41.34,3.10,15.52,0.00,7.19,149.01,-2.18,10.76,31.91,-4.55,11.32,0.00,9.54,155.42,0.14,24.56,36.73,-0.05,13.54,0.00
$PJCIFN2,06/06/2024 22:50:00,230.24,227.54,229.16,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.14,2.54,66.18,40.17,1.93,15.93,0.00,6.08,150.11,-2.77,10.77,31.37,-2.20,9.53,0.00,9.88,155.04,0.50,24.27,36.76,0.04,13.63,0.00
$PJCIFN2,06/06/2024 22:51:00,230.24,227.54,229.17,0.05,0.76,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,174.21,1.95,66.37,41.23,5.46,16.66,0.00,5.47,149.94,-2.18,11.95,31.93,-2.79,10.18,0.00,9.76,156.50,0.33,24.66,36.78,0.14,13.58,0.00
$PJCIFN2,06/06/2024 22:52:00,230.63,227.54,229.15,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.99,161.32,2.52,66.81,41.60,1.92,17.71,0.00,4.88,144.84,-2.75,9.57,33.12,-3.35,9.57,0.00,10.07,154.43,0.44,24.71,36.63,0.13,13.76,0.00
$PJCIFN2,06/06/2024 22:53:00,230.37,227.41,229.20,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,166.54,5.45,66.22,42.87,2.51,15.51,0.00,4.28,149.01,-2.77,11.34,32.57,-3.96,10.75,0.00,9.79,154.45,0.32,25.57,36.31,-0.08,13.55,0.00
$PJCIFN2,06/06/2024 22:54:00,230.50,227.28,229.15,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.40,2.53,66.26,41.37,3.11,18.31,0.00,4.29,146.93,-1.60,9.61,31.39,-2.76,11.33,0.00,9.49,154.37,0.42,24.80,36.47,0.15,13.86,0.00
$PJCIFN2,06/06/2024 22:55:00,230.37,227.54,229.23,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.08,2.52,66.77,41.11,1.93,16.58,0.00,7.25,149.10,-3.36,11.93,31.95,-2.19,11.26,0.00,9.49,154.08,0.16,24.78,36.06,-0.06,13.65,0.00
$PJCIFN2,06/06/2024 22:56:00,230.24,227.67,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.65,2.53,65.16,41.70,2.51,15.97,0.00,6.07,147.43,-2.18,12.57,32.39,-2.78,10.76,0.00,9.43,154.10,0.35,25.13,36.28,-0.04,13.59,0.00
$PJCIFN2,06/06/2024 22:57:00,230.37,227.54,229.20,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.13,2.53,65.75,40.66,1.93,15.52,0.00,6.65,147.09,-1.00,12.52,31.84,-1.61,11.32,0.00,9.50,154.29,0.45,24.62,36.29,0.15,13.86,0.00
$PJCIFN2,06/06/2024 22:58:00,230.11,227.67,229.11,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.91,3.12,65.64,41.06,4.29,16.09,0.00,7.20,149.02,-1.59,13.11,30.75,-3.37,10.74,0.00,9.34,154.17,0.53,25.03,36.06,0.01,13.64,0.00
$PJCIFN2,06/06/2024 22:59:00,230.37,227.41,229.16,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,163.08,2.53,66.41,42.33,2.50,18.90,0.00,7.19,147.01,-3.36,10.17,30.65,-2.79,10.17,0.00,9.76,154.05,0.31,25.19,36.20,-0.01,13.75,0.00
$PJCIFN2,06/06/2024 23:00:00,230.24,227.41,229.24,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.45,1.95,65.56,41.81,2.51,16.63,0.00,7.24,148.77,-1.59,13.11,31.30,-3.37,10.75,0.00,9.83,154.38,0.39,24.79,36.21,-0.11,13.68,0.00
$PJCIFN2,06/06/2024 23:01:00,230.37,227.54,229.12,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,165.64,1.94,65.60,40.46,1.92,15.54,0.00,7.22,149.52,-3.34,12.52,31.78,-1.61,11.33,0.00,9.76,154.55,0.37,25.11,36.16,0.21,13.94,0.00
$PJCIFN2,06/06/2024 23:02:00,229.98,227.67,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.33,2.53,66.33,40.53,1.34,15.97,0.00,7.83,147.76,-1.58,12.52,33.05,-1.61,11.36,0.00,10.12,154.35,0.44,24.57,36.25,0.06,13.67,0.00
$PJCIFN2,06/06/2024 23:03:00,230.11,227.54,229.05,0.07,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.38,176.95,1.95,66.22,42.87,2.50,15.52,0.00,5.46,147.60,-1.00,11.95,32.41,-1.61,11.28,0.00,9.61,155.87,0.32,25.08,36.12,-0.03,13.58,0.00
$PJCIFN2,06/06/2024 23:04:00,230.11,227.54,229.16,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.00,2.53,65.71,40.62,3.68,16.07,0.00,5.48,147.76,-3.92,11.97,32.55,-2.19,11.34,0.00,9.67,154.18,0.24,25.24,36.43,0.01,13.72,0.00
$PJCIFN2,06/06/2024 23:05:00,230.37,227.54,229.09,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.55,163.57,2.54,69.26,42.19,2.52,15.99,0.00,7.25,147.76,-2.77,11.92,31.93,-2.19,11.27,0.00,9.70,154.49,0.21,25.25,36.29,0.00,13.62,0.00
$PJCIFN2,06/06/2024 23:06:00,230.37,227.54,229.22,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.96,3.72,65.60,41.74,1.93,15.47,0.00,6.65,146.91,-3.34,11.96,31.34,-2.20,10.72,0.00,9.83,154.46,0.31,24.64,36.15,0.04,13.71,0.00
$PJCIFN2,06/06/2024 23:07:00,230.11,227.67,229.11,0.05,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,167.09,3.71,67.39,41.70,1.33,16.05,0.00,5.46,147.85,-1.59,11.92,31.89,-2.20,11.87,0.00,9.25,154.71,0.40,25.19,36.21,-0.13,13.60,0.00
$PJCIFN2,06/06/2024 23:08:00,230.37,227.54,229.17,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,164.18,2.53,65.05,42.35,2.52,16.65,0.00,6.66,147.51,-3.95,11.93,31.87,-2.77,10.15,0.00,9.37,154.42,0.06,24.81,36.45,-0.16,13.51,0.00
$PJCIFN2,06/06/2024 23:09:00,230.37,227.41,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,166.45,1.95,66.73,40.05,1.93,17.70,0.00,6.02,145.90,-3.93,12.52,31.34,-3.37,10.75,0.00,9.46,154.51,0.21,25.55,36.07,-0.21,13.59,0.00
$PJCIFN2,06/06/2024 23:10:00,230.24,227.54,229.07,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.91,2.52,66.22,41.72,2.51,16.02,0.00,6.66,147.50,-3.94,11.93,32.48,-4.54,11.29,0.00,9.32,154.27,0.24,24.53,36.53,0.03,13.67,0.00
$PJCIFN2,06/06/2024 23:11:00,230.37,227.54,229.15,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,165.49,5.48,65.60,42.42,1.93,16.06,0.00,6.03,148.76,-2.18,11.35,31.87,-2.20,9.59,0.00,9.60,154.20,0.39,24.95,36.30,-0.04,13.76,0.00
$PJCIFN2,06/06/2024 23:12:00,230.37,227.16,229.12,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.95,2.54,66.81,41.74,4.28,15.49,0.00,5.45,147.09,-2.77,10.19,30.72,-2.19,10.74,0.00,9.65,154.49,0.08,24.54,36.29,0.19,13.60,0.00
$PJCIFN2,06/06/2024 23:13:00,230.11,227.80,229.15,0.06,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.39,3.69,68.05,42.45,1.93,17.83,0.00,5.49,146.50,-2.77,10.16,31.89,-3.37,10.74,0.00,9.73,154.82,0.28,24.62,36.38,0.01,13.73,0.00
$PJCIFN2,06/06/2024 23:14:00,230.50,227.54,229.10,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,164.77,3.71,66.26,40.55,1.92,17.23,0.00,6.65,148.35,-2.19,10.76,30.70,-2.19,11.32,0.00,9.79,154.55,0.35,25.94,36.15,-0.15,13.71,0.00
$PJCIFN2,06/06/2024 23:15:00,230.24,227.16,229.11,0.05,0.79,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.26,5.47,65.16,42.91,3.68,17.73,0.00,6.09,149.44,-2.18,10.16,31.91,-2.79,10.17,0.00,9.72,156.64,0.36,24.24,36.16,0.15,13.48,0.00
$PJCIFN2,06/06/2024 23:16:00,230.11,227.41,229.06,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.67,4.86,65.71,42.33,2.51,16.63,0.00,6.08,148.10,-1.00,11.34,31.93,-2.19,11.31,0.00,9.81,155.01,0.50,25.00,36.42,0.19,13.80,0.00
$PJCIFN2,06/06/2024 23:17:00,230.24,227.67,229.16,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.18,2.53,65.71,42.23,1.93,16.63,0.00,6.66,148.51,-1.00,10.16,31.29,-1.61,11.94,0.00,9.69,155.08,0.43,24.56,36.07,0.09,13.78,0.00
$PJCIFN2,06/06/2024 23:18:00,229.98,227.54,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,166.10,1.36,65.67,41.60,1.93,15.46,0.00,6.62,149.02,-1.59,11.94,32.30,-2.20,11.34,0.00,9.59,156.02,0.04,25.10,36.35,0.02,13.53,0.00
$PJCIFN2,06/06/2024 23:19:00,230.24,227.67,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,165.77,3.13,65.16,41.09,3.11,15.47,0.00,7.23,148.51,-1.59,12.52,31.86,-2.20,11.85,0.00,9.54,155.46,0.21,25.78,36.06,-0.09,13.73,0.00
$PJCIFN2,06/06/2024 23:20:00,230.11,227.16,229.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.78,165.58,1.95,66.07,41.20,1.93,15.47,0.00,6.65,150.03,-2.76,11.34,31.34,-2.20,11.35,0.00,9.54,155.69,-0.09,24.71,36.14,-0.13,13.47,0.00
$PJCIFN2,06/06/2024 23:21:00,230.11,227.54,229.11,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,166.97,4.30,65.60,40.69,1.93,16.67,0.00,6.07,147.26,-2.18,12.53,31.30,-2.77,11.33,0.00,9.49,156.14,0.28,24.51,36.05,-0.02,13.61,0.00
$PJCIFN2,06/06/2024 23:22:00,229.98,227.41,229.05,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,166.38,2.53,65.78,41.46,2.52,15.44,0.00,6.05,150.19,-3.35,11.92,32.41,-1.61,11.33,0.00,9.71,156.37,0.07,25.03,36.15,-0.02,13.57,0.00
$PJCIFN2,06/06/2024 23:23:00,230.11,227.54,229.06,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.82,4.85,65.71,41.63,2.51,15.51,0.00,6.65,149.10,-4.53,11.93,31.86,-2.78,10.74,0.00,9.58,156.56,0.17,24.63,36.17,-0.10,13.54,0.00
$PJCIFN2,06/06/2024 23:24:00,229.98,227.54,229.02,0.05,0.74,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,168.54,6.06,66.30,40.43,1.93,16.04,0.00,7.80,151.79,-1.00,11.91,31.89,-1.02,10.15,0.00,9.54,156.57,0.63,25.99,35.97,0.37,13.76,0.00
$PJCIFN2,06/06/2024 23:25:00,230.37,227.41,229.10,0.06,0.72,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,164.86,5.48,65.75,44.19,3.10,20.18,0.00,6.64,149.94,-5.14,11.90,32.44,-2.20,11.83,0.00,9.74,156.41,0.52,24.97,36.46,0.21,13.94,0.00
$PJCIFN2,06/06/2024 23:26:00,230.37,227.54,229.09,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,167.58,2.53,65.64,41.77,2.51,16.61,0.00,6.66,150.61,-3.92,12.52,33.05,-2.78,10.77,0.00,9.76,156.47,0.19,24.83,36.53,-0.06,13.59,0.00
$PJCIFN2,06/06/2024 23:27:00,230.50,227.41,229.02,0.05,0.78,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,178.72,1.94,66.81,41.93,3.69,15.94,0.00,6.63,150.70,-2.18,11.92,31.30,-3.37,11.90,0.00,9.60,158.43,0.08,24.56,36.69,-0.06,13.53,0.00
$PJCIFN2,06/06/2024 23:28:00,230.24,227.41,229.08,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,163.59,1.95,64.58,40.64,1.93,18.42,0.00,7.21,150.27,-2.18,12.51,31.36,-2.19,9.60,0.00,9.83,156.60,0.27,24.53,36.46,-0.10,13.69,0.00
$PJCIFN2,06/06/2024 23:29:00,230.11,227.28,229.01,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.58,2.53,63.95,42.26,3.69,16.67,0.00,7.25,149.86,-2.18,13.09,31.23,-2.19,10.09,0.00,9.79,156.44,0.29,25.31,36.33,0.03,13.69,0.00
$PJCIFN2,06/06/2024 23:30:00,230.24,227.67,229.07,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.66,3.13,66.26,43.40,3.10,17.16,0.00,6.67,149.19,-2.18,11.35,31.29,-1.61,10.16,0.00,9.66,156.54,0.40,24.80,36.47,0.02,13.71,0.00
$PJCIFN2,06/06/2024 23:31:00,230.11,227.16,228.99,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.95,3.12,66.77,42.35,1.93,15.48,0.00,6.60,150.36,-1.59,12.52,30.23,-2.78,9.51,0.00,9.40,156.58,0.10,24.72,35.91,-0.08,13.48,0.00
$PJCIFN2,06/06/2024 23:32:00,230.37,227.28,229.05,0.05,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.24,3.12,66.22,42.99,3.10,17.15,0.00,6.66,150.27,-2.17,11.94,31.29,-1.61,10.11,0.00,9.90,156.79,0.37,24.55,36.27,0.03,13.77,0.00
$PJCIFN2,06/06/2024 23:33:00,230.24,227.28,229.06,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.66,3.12,65.09,42.87,2.52,16.64,0.00,6.64,151.78,-2.77,13.11,32.46,-3.37,8.96,0.00,9.77,157.05,0.47,25.09,36.75,0.02,13.65,0.00
$PJCIFN2,06/06/2024 23:34:00,230.24,227.54,229.07,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.16,3.72,65.64,41.70,1.93,16.67,0.00,6.05,150.03,-2.77,10.74,30.68,-2.20,11.28,0.00,9.35,156.58,0.30,25.68,36.53,0.05,13.79,0.00
$PJCIFN2,06/06/2024 23:35:00,230.11,227.67,229.05,0.05,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.29,2.53,65.09,41.18,4.87,17.81,0.00,6.05,148.76,-2.18,12.54,33.07,-2.19,11.34,0.00,9.26,156.35,0.18,24.96,36.56,0.25,13.94,0.00
$PJCIFN2,06/06/2024 23:36:00,230.24,227.54,229.01,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,167.63,2.51,65.67,44.06,2.52,17.12,0.00,6.65,150.95,-2.18,11.91,33.12,-2.78,10.75,0.00,9.34,156.22,0.22,25.12,36.77,-0.09,13.66,0.00
$PJCIFN2,06/06/2024 23:37:00,229.98,227.28,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.28,2.53,66.22,41.63,3.10,16.64,0.00,4.89,150.53,-2.16,10.74,32.52,-1.61,8.94,0.00,9.41,156.10,0.29,24.48,36.76,0.11,13.68,0.00
$PJCIFN2,06/06/2024 23:38:00,230.50,227.41,229.08,0.06,0.73,0.02,0.30,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,166.85,4.31,67.94,46.51,3.09,17.10,0.00,4.89,150.02,-2.18,11.33,30.18,-3.94,10.76,0.00,9.61,155.88,0.34,25.05,36.81,-0.04,13.61,0.00
$PJCIFN2,06/06/2024 23:39:00,230.50,227.80,229.12,0.06,0.78,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,180.11,1.95,65.75,40.08,4.27,16.06,0.00,4.89,147.92,-3.94,12.51,31.32,-3.96,9.54,0.00,9.55,157.12,0.35,25.52,36.39,0.06,13.42,0.00
$PJCIFN2,06/06/2024 23:40:00,230.37,227.41,229.13,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.13,4.90,66.88,41.13,2.52,16.06,0.00,4.89,148.93,-1.59,12.54,31.36,-1.61,11.28,0.00,9.79,155.59,0.33,25.03,36.54,0.08,13.75,0.00
$PJCIFN2,06/06/2024 23:41:00,230.24,227.67,229.17,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.18,4.27,65.13,42.87,1.93,16.12,0.00,7.24,149.18,-4.53,12.52,31.89,-3.37,11.31,0.00,9.87,155.57,0.34,24.68,36.63,-0.11,13.57,0.00
$PJCIFN2,06/06/2024 23:42:00,230.24,227.41,229.13,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.45,4.89,66.77,41.77,1.93,16.11,0.00,6.07,149.77,-2.77,12.50,31.30,-1.61,9.02,0.00,10.11,155.31,0.29,25.24,36.09,0.11,13.42,0.00
$PJCIFN2,06/06/2024 23:43:00,230.50,227.54,229.14,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,166.97,2.53,66.22,40.48,3.68,16.65,0.00,5.47,147.60,-3.34,12.52,33.03,-2.76,11.30,0.00,9.86,155.26,0.32,24.71,36.65,0.02,13.83,0.00
$PJCIFN2,06/06/2024 23:44:00,230.11,227.54,229.10,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,162.41,3.12,66.92,42.89,1.93,15.51,0.00,6.06,149.27,-1.59,12.53,31.30,-2.78,10.73,0.00,9.44,154.88,0.34,25.74,36.33,0.01,13.58,0.00
$PJCIFN2,06/06/2024 23:45:00,230.11,227.67,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.29,3.10,66.33,41.72,1.93,15.98,0.00,6.66,147.92,-3.95,11.92,31.86,-2.78,9.00,0.00,9.58,154.84,0.43,24.89,36.43,0.10,13.72,0.00
$PJCIFN2,06/06/2024 23:46:00,230.37,227.28,229.10,0.05,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,165.86,6.09,65.60,42.19,2.51,16.06,0.00,6.03,149.02,-2.18,11.94,32.28,-3.37,10.08,0.00,9.55,154.99,0.60,24.87,36.30,-0.10,13.50,0.00
$PJCIFN2,06/06/2024 23:47:00,230.24,227.41,229.18,0.06,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.94,2.52,67.58,42.38,2.52,19.01,0.00,4.85,148.60,-1.59,11.92,33.01,-2.19,11.85,0.00,9.71,154.99,0.57,25.25,36.63,0.23,13.79,0.00
$PJCIFN2,06/06/2024 23:48:00,230.37,227.54,229.12,0.05,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,162.68,4.29,66.22,41.18,1.34,16.70,0.00,6.64,148.35,-2.18,13.11,28.94,-5.14,11.28,0.00,9.57,154.44,0.52,24.81,36.17,-0.47,13.65,0.00
$PJCIFN2,06/06/2024 23:49:00,230.24,227.41,229.18,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,162.05,3.12,66.96,41.72,1.93,15.53,0.00,7.80,148.76,-2.77,12.52,32.37,-2.18,11.35,0.00,9.45,154.86,0.36,25.80,36.06,-0.09,13.76,0.00
$PJCIFN2,06/06/2024 23:50:00,230.37,227.54,229.16,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.33,2.54,66.77,42.40,1.93,17.21,0.00,6.66,148.93,-2.77,11.93,32.97,-5.11,10.16,0.00,9.77,154.43,0.27,25.13,36.55,-0.06,13.82,0.00
$PJCIFN2,06/06/2024 23:51:00,230.11,227.54,229.18,0.06,0.76,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,175.39,4.30,66.37,41.02,2.51,16.08,0.00,7.19,146.91,-2.18,11.95,31.87,-2.78,10.09,0.00,9.97,156.47,0.45,25.29,36.30,0.15,13.70,0.00
$PJCIFN2,06/06/2024 23:52:00,230.11,227.54,229.12,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,163.91,3.12,68.60,39.99,1.92,15.52,0.00,6.65,147.25,-3.36,11.92,32.48,-4.53,10.16,0.00,9.85,154.75,0.14,24.88,36.19,-0.15,13.55,0.00
$PJCIFN2,06/06/2024 23:53:00,230.88,227.54,229.12,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.23,165.82,3.71,65.16,42.84,2.51,15.47,0.00,6.65,148.43,-1.59,12.52,30.66,-2.19,9.58,0.00,9.96,154.92,0.54,24.38,36.26,-0.04,13.64,0.00
$PJCIFN2,06/06/2024 23:54:00,230.11,227.80,229.18,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.04,2.54,66.30,42.30,2.51,16.68,0.00,6.66,147.58,-2.18,11.93,30.16,-2.20,11.33,0.00,9.84,154.38,0.15,24.27,36.06,-0.20,13.61,0.00
$PJCIFN2,06/06/2024 23:55:00,230.24,227.54,229.14,0.05,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,163.32,3.68,65.13,41.13,1.93,18.40,0.00,7.78,148.01,-3.36,11.34,30.77,-2.20,10.76,0.00,9.91,154.31,0.11,24.97,36.49,-0.17,13.80,0.00
$PJCIFN2,06/06/2024 23:56:00,230.37,227.54,229.23,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.26,2.54,65.82,41.04,1.93,17.82,0.00,6.63,147.51,-2.19,11.93,30.03,-2.20,11.27,0.00,9.79,154.64,0.22,24.72,36.15,0.00,13.52,0.00
$PJCIFN2,06/06/2024 23:57:00,230.24,227.41,229.14,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.73,2.53,65.78,40.55,3.69,15.52,0.00,6.65,149.52,-2.16,11.94,31.71,-2.78,11.87,0.00,9.55,154.53,0.13,24.53,36.07,0.09,13.67,0.00
$PJCIFN2,06/06/2024 23:58:00,230.37,227.28,229.14,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,163.60,3.12,66.84,43.30,1.34,16.06,0.00,4.30,147.92,-1.59,11.37,32.46,-3.96,11.30,0.00,9.29,154.53,0.25,24.92,36.29,-0.15,13.67,0.00
$PJCIFN2,06/06/2024 23:59:00,230.24,227.41,229.11,0.05,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,162.73,2.53,66.77,42.28,4.87,16.63,0.00,7.23,148.68,-2.18,10.75,33.07,-2.79,11.28,0.00,9.51,154.67,0.15,24.84,36.61,-0.12,13.79,0.00
$PJCIFN2,07/06/2024 00:00:00,230.24,227.41,229.13,0.05,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.99,162.73,3.72,65.67,42.77,1.93,15.50,0.00,6.65,147.32,-2.18,11.35,31.27,-3.96,11.90,0.00,9.37,154.44,0.42,25.69,36.38,0.14,13.53,0.00