$PJCIFN2,05/06/2024 00:01:00,230.88,224.59,229.34,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.69,306.31,1.36,66.30,41.74,1.93,16.15,0.00,8.96,149.61,-2.17,11.96,33.18,-1.61,11.86,0.00,10.60,164.96,0.34,24.31,36.70,0.12,13.93,0.00
$PJCIFN2,05/06/2024 00:02:00,230.75,226.38,229.32,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,310.60,1.95,66.30,41.20,1.91,15.96,0.00,7.85,151.04,-1.58,11.95,31.32,-1.60,11.86,0.00,11.05,163.68,0.32,24.62,36.56,-0.02,13.87,0.00
$PJCIFN2,05/06/2024 00:03:00,230.75,224.71,229.23,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.12,306.53,1.95,65.13,40.48,1.34,16.11,0.00,7.24,150.70,-1.60,11.93,32.41,-1.61,11.31,0.00,10.64,165.59,0.40,24.62,36.61,0.06,13.94,0.00
$PJCIFN2,05/06/2024 00:04:00,230.75,227.28,229.39,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,308.33,1.96,65.82,40.03,1.93,16.70,0.00,7.21,150.62,-1.00,11.95,28.82,-2.20,11.87,0.00,10.28,162.82,0.38,24.61,35.92,0.02,13.90,0.00
$PJCIFN2,05/06/2024 00:05:00,230.75,225.61,229.46,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.45,1.95,66.37,42.91,2.52,16.06,0.00,8.45,151.54,-1.00,11.96,31.39,-1.62,11.87,0.00,10.28,163.59,0.45,24.48,36.52,0.20,13.96,0.00
$PJCIFN2,05/06/2024 00:06:00,230.63,227.80,229.49,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.51,304.70,1.95,65.82,40.73,1.93,16.10,0.00,8.38,151.63,-1.60,11.95,31.96,-1.61,11.36,0.00,10.26,162.54,0.30,24.51,36.49,0.00,13.96,0.00
$PJCIFN2,05/06/2024 00:07:00,232.04,227.16,229.53,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,306.99,1.95,64.69,41.23,1.93,16.09,0.00,7.25,151.53,-1.60,11.98,32.50,-1.61,11.89,0.00,10.12,162.85,0.48,25.00,36.44,-0.11,13.86,0.00
$PJCIFN2,05/06/2024 00:08:00,230.75,227.16,229.51,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.41,1.95,65.20,41.93,1.92,16.66,0.00,7.83,150.28,-1.59,11.96,31.91,-1.61,11.35,0.00,10.23,162.22,0.40,24.25,36.62,0.05,13.98,0.00
$PJCIFN2,05/06/2024 00:09:00,231.14,226.38,229.50,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.61,310.60,1.95,64.61,43.45,1.90,15.97,0.00,7.21,150.19,-1.58,12.53,32.32,-1.61,11.87,0.00,10.13,162.25,0.48,24.33,36.62,0.00,14.00,0.00
$PJCIFN2,05/06/2024 00:10:00,230.75,227.93,229.44,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.85,301.77,1.94,65.86,42.94,2.52,15.96,0.00,7.80,149.69,-1.58,11.95,30.58,-1.02,11.28,0.00,10.20,162.29,0.21,24.18,36.68,0.10,13.83,0.00
$PJCIFN2,05/06/2024 00:11:00,230.63,224.97,229.42,0.05,1.20,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,275.05,1.94,65.31,42.84,1.93,15.47,0.00,7.85,149.77,-1.00,11.93,31.32,-2.19,11.88,0.00,10.40,160.40,0.29,24.51,36.78,0.06,13.84,0.00
$PJCIFN2,05/06/2024 00:12:00,230.75,227.93,229.48,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,300.01,1.36,66.92,43.55,1.92,16.67,0.00,8.43,149.60,-1.59,12.52,33.20,-2.20,11.28,0.00,11.04,158.61,0.33,25.03,36.61,0.00,14.03,0.00
$PJCIFN2,05/06/2024 00:13:00,232.43,225.49,229.57,0.06,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.11,285.05,1.96,66.41,44.28,1.94,16.08,0.00,7.23,149.27,-1.00,11.96,32.44,-1.61,12.49,0.00,10.69,159.34,0.49,24.43,36.60,0.08,13.93,0.00
$PJCIFN2,05/06/2024 00:14:00,230.75,227.41,229.57,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,303.84,1.96,66.33,40.66,1.93,16.07,0.00,7.84,147.92,-1.59,12.56,30.75,-1.02,11.31,0.00,10.54,158.89,0.39,24.62,36.18,0.03,14.00,0.00
$PJCIFN2,05/06/2024 00:15:00,233.33,225.87,229.64,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,296.56,1.95,65.90,41.72,1.93,16.07,0.00,7.22,147.43,-1.59,11.97,31.95,-1.61,11.95,0.00,10.68,159.68,0.54,24.41,36.44,-0.08,13.94,0.00
$PJCIFN2,05/06/2024 00:16:00,230.88,227.93,229.52,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,301.35,1.96,66.30,41.74,1.94,15.98,0.00,7.84,149.27,-1.60,11.95,31.93,-1.62,11.95,0.00,10.35,157.91,0.43,24.68,36.40,0.13,14.00,0.00
$PJCIFN2,05/06/2024 00:17:00,232.17,227.54,229.59,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,304.01,2.54,65.67,40.59,1.93,16.67,0.00,6.74,148.64,-1.00,12.53,31.13,-1.61,11.97,0.00,10.21,157.86,0.52,24.17,36.42,0.01,13.97,0.00
$PJCIFN2,05/06/2024 00:18:00,230.63,227.93,229.53,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,300.86,2.54,66.45,40.01,1.93,16.10,0.00,7.26,149.94,-1.01,11.95,30.26,-1.61,11.35,0.00,10.35,158.02,0.45,24.68,36.13,-0.06,14.02,0.00
$PJCIFN2,05/06/2024 00:19:00,230.88,227.03,229.60,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,305.65,1.96,65.24,41.32,1.34,16.05,0.00,8.42,145.04,-1.01,11.93,30.87,-2.79,11.38,0.00,10.36,157.68,0.55,24.62,36.18,0.07,13.97,0.00
$PJCIFN2,05/06/2024 00:20:00,230.88,228.06,229.60,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,300.60,1.95,66.45,42.47,1.34,16.70,0.00,8.38,148.60,-1.59,11.95,31.75,-1.61,11.37,0.00,10.50,157.80,0.71,24.28,36.29,0.08,13.86,0.00
$PJCIFN2,05/06/2024 00:21:00,230.75,227.03,229.59,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,294.16,1.95,64.58,41.91,1.93,16.07,0.00,6.59,148.60,-1.00,11.23,30.44,-1.61,11.36,0.00,10.40,159.57,0.49,24.39,36.05,0.14,13.88,0.00
$PJCIFN2,05/06/2024 00:22:00,231.01,228.06,229.63,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,301.11,1.96,65.75,40.69,1.93,16.06,0.00,9.00,148.26,-1.00,11.95,30.80,-2.21,11.36,0.00,10.88,157.60,0.56,24.49,36.33,-0.06,13.89,0.00
$PJCIFN2,05/06/2024 00:23:00,234.10,225.36,229.52,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.23,297.04,1.98,65.78,41.72,1.97,16.07,0.00,7.84,147.25,-1.01,11.95,31.30,-1.62,11.95,0.00,10.29,158.07,0.50,25.19,36.34,0.01,13.87,0.00
$PJCIFN2,05/06/2024 00:24:00,230.63,226.51,229.51,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.05,1.95,65.05,40.64,1.34,16.65,0.00,7.80,148.85,-2.17,11.41,31.98,-1.61,11.29,0.00,10.29,157.95,0.62,24.29,36.12,0.09,14.10,0.00
$PJCIFN2,05/06/2024 00:25:00,232.81,225.87,229.59,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.10,309.32,3.13,64.58,43.03,1.34,15.96,0.00,6.76,148.76,-2.18,11.35,31.81,-2.19,12.47,0.00,10.39,157.56,0.48,24.14,36.26,-0.16,13.90,0.00
$PJCIFN2,05/06/2024 00:26:00,230.63,227.93,229.53,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,304.11,1.95,65.71,41.72,1.34,16.10,0.00,7.83,148.51,-1.59,11.97,31.82,-1.61,11.29,0.00,10.30,158.55,0.64,24.40,36.36,-0.04,13.95,0.00
$PJCIFN2,05/06/2024 00:27:00,230.88,227.80,229.56,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,305.70,1.96,65.13,40.82,1.93,16.08,0.00,7.24,141.30,-1.60,11.97,31.89,-2.21,11.93,0.00,10.31,159.09,0.45,24.61,36.16,-0.02,13.99,0.00
$PJCIFN2,05/06/2024 00:28:00,230.88,227.67,229.44,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,301.86,1.95,65.05,42.33,1.93,16.09,0.00,7.85,148.10,-1.59,11.96,31.23,-1.61,11.87,0.00,10.25,157.68,0.41,24.90,36.29,0.04,13.98,0.00
$PJCIFN2,05/06/2024 00:29:00,230.75,227.93,229.51,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,301.20,1.96,66.37,42.94,1.93,16.08,0.00,8.43,148.17,-1.59,11.97,31.39,-1.61,11.38,0.00,10.32,157.30,0.34,24.37,36.19,0.12,13.86,0.00
$PJCIFN2,05/06/2024 00:30:00,230.88,228.06,229.58,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.23,302.11,2.54,65.27,42.35,1.93,15.54,0.00,7.25,148.35,-1.59,12.53,30.75,-2.20,11.38,0.00,10.34,157.73,0.43,24.39,36.32,-0.08,13.83,0.00
$PJCIFN2,05/06/2024 00:31:00,230.75,227.93,229.49,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,309.73,2.52,65.78,41.67,1.34,16.07,0.00,7.23,149.02,-1.00,12.00,29.47,-2.20,11.94,0.00,10.32,161.07,0.48,24.34,36.22,0.04,13.86,0.00
$PJCIFN2,05/06/2024 00:32:00,230.75,227.54,229.48,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,309.67,1.95,66.30,40.59,1.34,15.51,0.00,8.40,148.85,-1.59,12.00,30.79,-2.20,12.46,0.00,10.71,160.22,0.45,24.17,36.14,0.03,13.96,0.00
$PJCIFN2,05/06/2024 00:33:00,230.88,224.71,229.35,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.99,302.20,1.95,65.20,41.13,1.93,16.11,0.00,8.99,147.93,-1.59,12.50,32.00,-1.61,11.36,0.00,10.55,161.93,0.46,25.31,36.32,0.05,13.96,0.00
$PJCIFN2,05/06/2024 00:34:00,230.75,226.64,229.46,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,306.45,1.95,65.82,41.11,1.94,16.74,0.00,8.40,148.27,-1.01,11.35,32.52,-1.61,11.97,0.00,10.40,160.18,0.51,23.97,36.34,0.00,14.03,0.00
$PJCIFN2,05/06/2024 00:35:00,232.17,224.97,229.52,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,303.94,1.95,64.50,43.60,1.34,15.49,0.00,7.25,148.50,-1.59,13.11,31.91,-1.02,11.97,0.00,10.37,161.18,0.41,24.75,36.43,0.11,13.90,0.00
$PJCIFN2,05/06/2024 00:36:00,230.75,227.93,229.51,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,306.87,1.95,64.65,42.42,1.34,15.53,0.00,7.84,148.76,-1.00,12.51,30.80,-2.20,11.95,0.00,10.15,160.51,0.29,24.56,36.19,0.07,13.86,0.00
$PJCIFN2,05/06/2024 00:37:00,234.35,227.54,229.64,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,305.76,1.95,65.20,40.55,1.34,15.57,0.00,8.40,148.01,-1.60,11.95,32.53,-1.62,11.92,0.00,10.45,161.06,0.37,24.48,36.16,-0.10,13.86,0.00
$PJCIFN2,05/06/2024 00:38:00,230.75,226.64,229.48,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,306.88,1.96,65.64,39.60,1.94,16.10,0.00,7.25,148.60,-1.59,13.09,31.93,-1.61,11.36,0.00,10.39,161.09,0.56,25.45,36.27,0.04,13.85,0.00
$PJCIFN2,05/06/2024 00:39:00,232.81,226.38,229.50,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,308.32,2.53,65.85,40.03,1.93,16.68,0.00,7.85,148.77,-1.59,12.54,31.91,-1.61,11.95,0.00,10.33,161.61,0.42,24.33,36.08,0.11,14.00,0.00
$PJCIFN2,05/06/2024 00:40:00,230.88,227.93,229.41,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,309.56,1.95,66.96,41.70,1.93,15.55,0.00,7.26,148.26,-1.00,12.47,32.55,-2.77,11.89,0.00,10.15,160.80,0.34,24.39,36.22,0.13,14.02,0.00
$PJCIFN2,05/06/2024 00:41:00,230.88,227.80,229.48,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,303.53,1.95,64.54,41.79,1.34,16.00,0.00,6.06,149.86,-1.00,12.52,27.14,-2.20,11.38,0.00,10.30,159.91,0.52,24.21,36.06,-0.06,13.94,0.00
$PJCIFN2,05/06/2024 00:42:00,230.50,228.06,229.52,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,299.51,1.95,63.62,41.20,1.93,15.49,0.00,8.43,147.42,-1.00,12.54,31.36,-1.61,11.40,0.00,10.64,158.61,0.40,24.38,36.06,0.08,14.00,0.00
$PJCIFN2,05/06/2024 00:43:00,230.88,225.10,229.49,0.06,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,279.36,1.95,66.41,42.45,1.93,16.07,0.00,7.84,149.27,-1.60,11.95,31.95,-2.20,11.33,0.00,10.35,159.80,0.44,25.25,36.06,0.00,13.82,0.00
$PJCIFN2,05/06/2024 00:44:00,230.88,227.93,229.55,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.82,1.94,66.45,42.33,1.92,15.54,0.00,7.85,148.68,-1.58,12.54,32.59,-1.61,11.86,0.00,10.43,158.75,0.38,24.15,36.11,0.01,13.85,0.00
$PJCIFN2,05/06/2024 00:45:00,230.88,222.66,229.48,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.76,297.48,1.95,66.45,41.25,1.34,16.06,0.00,8.43,149.52,-1.00,12.53,32.53,-1.61,11.87,0.00,10.56,160.03,0.44,23.95,36.25,-0.04,13.83,0.00
$PJCIFN2,05/06/2024 00:46:00,230.88,227.93,229.51,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,297.84,1.95,65.20,42.91,1.93,16.13,0.00,7.82,150.03,-1.59,11.93,31.95,-1.61,11.28,0.00,10.45,159.25,0.35,24.14,36.13,0.02,14.04,0.00
$PJCIFN2,05/06/2024 00:47:00,232.43,225.49,229.45,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,301.26,1.95,65.16,41.18,1.95,16.08,0.00,6.66,150.70,-2.18,11.99,31.37,-1.61,11.35,0.00,10.19,159.58,0.44,24.38,36.18,0.12,13.93,0.00
$PJCIFN2,05/06/2024 00:48:00,230.63,227.80,229.42,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,306.31,2.55,66.30,41.74,1.93,16.11,0.00,7.85,149.44,-1.59,11.95,32.55,-1.61,11.36,0.00,10.22,159.42,0.39,24.93,36.64,0.15,13.93,0.00
$PJCIFN2,05/06/2024 00:49:00,230.37,227.80,229.45,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,309.01,2.54,65.75,40.59,2.52,16.12,0.00,7.25,142.36,-1.59,11.34,31.91,-3.38,10.75,0.00,10.20,159.49,0.52,24.42,36.38,-0.15,13.80,0.00
$PJCIFN2,05/06/2024 00:50:00,230.75,226.90,229.48,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,300.82,1.36,65.16,42.87,1.34,16.10,0.00,7.26,151.71,-1.59,11.93,31.96,-1.61,10.13,0.00,10.45,160.85,0.29,23.89,36.57,-0.07,13.83,0.00
$PJCIFN2,05/06/2024 00:51:00,230.75,228.18,229.45,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,307.21,2.54,64.61,41.84,1.93,15.41,0.00,7.83,150.87,-1.60,12.53,30.11,-1.61,11.94,0.00,10.43,161.86,0.42,24.38,35.89,0.02,13.86,0.00
$PJCIFN2,05/06/2024 00:52:00,230.75,227.93,229.53,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,304.38,1.95,65.20,40.78,1.93,16.13,0.00,8.99,149.86,-2.19,12.53,31.32,-2.20,11.87,0.00,10.73,159.98,0.22,24.41,36.35,-0.02,13.82,0.00
$PJCIFN2,05/06/2024 00:53:00,230.63,225.61,229.40,0.06,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,276.94,2.55,65.82,43.60,1.93,16.70,0.00,7.83,150.70,-2.18,12.52,32.46,-1.61,11.95,0.00,10.37,161.29,0.30,25.35,36.29,-0.02,13.89,0.00
$PJCIFN2,05/06/2024 00:54:00,230.63,227.80,229.48,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,303.05,2.54,65.71,40.19,1.93,16.14,0.00,8.46,151.20,-1.60,11.39,31.91,-2.20,11.95,0.00,10.22,160.16,0.24,24.66,36.17,0.09,14.07,0.00
$PJCIFN2,05/06/2024 00:55:00,230.75,222.53,229.41,0.06,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,291.03,3.13,65.87,42.30,1.93,16.60,0.00,7.25,149.61,-1.59,11.95,31.93,-2.19,11.35,0.00,10.30,161.52,0.44,24.21,36.65,0.02,13.93,0.00
$PJCIFN2,05/06/2024 00:56:00,230.50,227.93,229.44,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,300.35,1.95,65.13,40.05,1.93,16.14,0.00,8.44,150.78,-1.59,11.95,31.39,-1.61,10.77,0.00,10.36,160.17,0.34,24.56,36.17,0.08,14.00,0.00
$PJCIFN2,05/06/2024 00:57:00,233.58,225.10,229.43,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,303.64,2.53,65.24,42.33,1.93,16.07,0.00,7.83,151.21,-1.58,11.95,31.93,-2.77,11.29,0.00,10.52,160.44,0.40,24.44,36.61,0.13,13.86,0.00
$PJCIFN2,05/06/2024 00:58:00,230.75,227.80,229.40,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,302.28,1.95,65.09,40.57,1.93,16.59,0.00,8.44,150.03,-1.00,11.95,33.10,-2.20,11.94,0.00,10.36,159.57,0.33,25.45,36.28,-0.08,13.85,0.00
$PJCIFN2,05/06/2024 00:59:00,230.63,227.80,229.48,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.87,2.53,66.96,42.35,1.93,15.54,0.00,8.45,149.77,-1.00,11.96,32.52,-1.61,11.37,0.00,10.46,159.68,0.30,24.15,36.77,0.11,13.91,0.00
$PJCIFN2,05/06/2024 01:00:00,230.75,228.06,229.50,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,301.52,3.11,65.82,43.50,1.93,16.07,0.00,7.84,150.36,-2.18,10.19,31.93,-2.79,11.33,0.00,10.50,159.51,0.45,24.53,36.87,-0.13,13.99,0.00
$PJCIFN2,05/06/2024 01:01:00,230.63,228.06,229.51,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,304.97,1.95,64.72,40.87,1.93,16.14,0.00,7.85,144.72,-1.59,11.36,31.98,-2.20,11.91,0.00,10.26,160.22,0.27,24.52,36.59,0.03,13.99,0.00
$PJCIFN2,05/06/2024 01:02:00,230.75,228.18,229.60,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,310.14,1.95,66.37,41.16,1.93,16.14,0.00,7.83,145.06,-1.59,11.95,31.29,-2.79,11.87,0.00,11.11,158.46,0.29,24.41,36.41,-0.11,13.90,0.00
$PJCIFN2,05/06/2024 01:03:00,230.88,227.16,229.57,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,310.25,1.95,65.27,41.41,1.93,16.11,0.00,7.86,146.66,-1.59,12.54,31.62,-1.60,9.61,0.00,10.49,159.46,0.43,24.67,36.50,0.19,14.08,0.00
$PJCIFN2,05/06/2024 01:04:00,230.75,227.28,229.59,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,302.29,2.54,66.41,42.87,1.94,16.08,0.00,8.41,144.23,-1.59,11.95,31.41,-2.20,11.95,0.00,10.23,156.20,0.40,24.95,36.28,0.18,13.91,0.00
$PJCIFN2,05/06/2024 01:05:00,230.75,222.79,229.46,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,305.14,1.95,65.67,40.73,1.93,16.09,0.00,8.40,142.23,-1.59,11.95,30.72,-2.19,11.89,0.00,10.42,161.63,0.33,24.43,36.40,0.08,13.94,0.00
$PJCIFN2,05/06/2024 01:06:00,230.75,227.93,229.56,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,303.21,2.54,65.20,42.89,1.94,15.54,0.00,7.80,149.60,-1.59,11.95,31.39,-1.61,11.96,0.00,10.24,160.44,0.54,24.25,36.26,-0.03,13.90,0.00
$PJCIFN2,05/06/2024 01:07:00,230.88,224.59,229.45,0.06,1.32,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.17,302.79,2.54,65.82,45.56,1.93,16.76,0.00,6.67,148.35,-1.59,11.96,32.46,-2.20,11.69,0.00,10.42,161.94,0.59,24.34,36.30,-0.08,14.20,0.00
$PJCIFN2,05/06/2024 01:08:00,230.88,227.93,229.53,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,306.28,1.95,65.20,40.10,2.52,17.27,0.00,7.23,146.25,-1.58,12.54,32.42,-2.21,10.13,0.00,10.37,160.48,0.42,24.18,36.21,-0.02,14.02,0.00
$PJCIFN2,05/06/2024 01:09:00,231.53,227.67,229.54,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.04,1.95,65.75,41.16,1.93,16.09,0.00,7.81,151.21,-1.59,12.54,31.64,-1.62,12.00,0.00,10.26,160.61,0.56,25.37,36.17,0.02,14.03,0.00
$PJCIFN2,05/06/2024 01:10:00,230.88,227.03,229.58,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,303.28,1.95,67.03,41.23,1.34,16.10,0.00,8.44,149.44,-1.00,11.94,31.96,-1.61,10.72,0.00,10.48,160.18,0.41,24.27,36.00,-0.11,13.88,0.00
$PJCIFN2,05/06/2024 01:11:00,230.63,226.90,229.60,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,305.80,1.95,65.13,41.16,1.93,16.07,0.00,8.34,147.83,-1.00,11.99,28.09,-1.62,11.38,0.00,10.40,158.78,0.45,24.33,36.30,0.07,13.89,0.00
$PJCIFN2,05/06/2024 01:12:00,231.01,228.18,229.64,0.07,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.60,301.86,4.31,65.27,41.25,2.52,16.13,0.00,7.85,148.76,-1.59,11.35,31.98,-1.61,11.93,0.00,10.77,157.78,0.56,23.82,36.28,0.20,13.99,0.00
$PJCIFN2,05/06/2024 01:13:00,230.75,224.20,229.58,0.06,1.22,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,279.60,2.54,64.10,41.41,1.93,16.06,0.00,7.83,148.35,-1.59,10.79,31.37,-2.20,11.36,0.00,10.60,159.46,0.72,24.38,36.42,-0.12,13.89,0.00
$PJCIFN2,05/06/2024 01:14:00,231.01,227.80,229.59,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,306.83,3.13,65.20,42.23,1.93,15.49,0.00,7.80,147.76,-4.51,11.96,31.89,-2.21,11.40,0.00,10.31,158.25,0.61,25.45,36.29,0.00,13.79,0.00
$PJCIFN2,05/06/2024 01:15:00,231.78,225.74,229.54,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,295.81,2.52,65.16,42.89,1.93,16.82,0.00,8.40,147.59,-1.00,11.35,31.36,-2.20,11.40,0.00,10.52,159.51,0.65,24.20,36.22,-0.05,13.90,0.00
$PJCIFN2,05/06/2024 01:16:00,230.75,227.67,229.52,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,305.97,3.11,65.20,42.42,3.09,16.07,0.00,7.85,147.93,-1.59,11.95,30.80,-1.61,11.95,0.00,10.34,157.92,0.41,24.56,36.23,0.17,13.99,0.00
$PJCIFN2,05/06/2024 01:17:00,233.97,226.64,229.59,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,296.99,1.95,65.09,42.35,1.34,16.10,0.00,6.66,148.34,-2.18,12.57,31.93,-1.61,11.30,0.00,10.43,157.92,0.53,24.21,36.45,0.16,13.91,0.00
$PJCIFN2,05/06/2024 01:18:00,230.75,228.18,229.58,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,300.10,2.54,65.78,40.64,2.53,16.67,0.00,8.44,147.16,-2.18,12.01,32.59,-2.20,11.94,0.00,10.23,157.84,0.61,24.66,36.54,0.09,13.88,0.00
$PJCIFN2,05/06/2024 01:19:00,233.07,227.67,229.62,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,303.01,2.53,65.86,41.34,2.51,15.94,0.00,6.08,147.17,-2.18,11.95,30.79,-2.20,11.90,0.00,10.18,157.47,0.44,24.96,36.20,0.07,14.01,0.00
$PJCIFN2,05/06/2024 01:20:00,231.14,227.28,229.58,0.06,1.32,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,300.75,1.95,65.20,43.11,4.27,16.08,0.00,7.26,149.44,-2.18,11.95,30.80,-2.81,11.94,0.00,10.12,157.92,0.30,24.51,36.01,0.20,13.92,0.00
$PJCIFN2,05/06/2024 01:21:00,230.75,227.93,229.54,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,305.87,1.95,65.71,41.74,1.93,15.52,0.00,6.66,147.34,-1.00,12.01,31.32,-1.61,11.95,0.00,10.30,160.69,0.41,24.60,36.46,-0.07,13.80,0.00
$PJCIFN2,05/06/2024 01:22:00,230.88,227.67,229.53,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,306.07,1.95,65.78,41.11,1.93,16.11,0.00,7.83,148.43,-1.00,11.97,33.16,-1.61,11.31,0.00,10.69,160.06,0.55,24.05,36.46,0.03,13.93,0.00
$PJCIFN2,05/06/2024 01:23:00,230.75,226.90,229.52,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,311.31,2.54,65.75,41.20,1.34,16.13,0.00,6.66,147.25,-2.18,11.37,30.16,-2.20,11.87,0.00,10.56,162.65,0.46,24.05,36.25,0.07,13.89,0.00
$PJCIFN2,05/06/2024 01:24:00,231.01,227.80,229.51,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,305.63,3.12,65.75,41.79,1.93,16.06,0.00,7.80,148.01,-1.60,11.94,30.61,-2.79,11.94,0.00,10.46,160.08,0.52,25.02,36.00,0.09,13.94,0.00
$PJCIFN2,05/06/2024 01:25:00,230.75,226.00,229.45,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.73,1.96,64.65,41.13,1.34,16.14,0.00,8.43,149.01,-2.18,11.93,30.79,-2.20,11.35,0.00,10.36,162.38,0.42,24.13,36.26,0.08,13.99,0.00
$PJCIFN2,05/06/2024 01:26:00,230.63,227.93,229.51,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,305.28,2.54,65.24,41.25,1.93,16.08,0.00,6.66,148.76,-1.59,11.87,31.39,-2.20,11.89,0.00,10.35,160.80,0.45,24.14,36.29,0.00,13.88,0.00
$PJCIFN2,05/06/2024 01:27:00,231.14,226.00,229.54,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.65,305.97,2.54,65.24,41.67,1.93,15.53,0.00,7.85,148.76,-1.01,11.99,31.37,-1.61,10.77,0.00,10.53,162.92,0.51,24.31,35.98,0.04,13.75,0.00
$PJCIFN2,05/06/2024 01:28:00,230.75,227.03,229.55,0.06,1.37,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,311.48,4.31,65.31,42.42,3.70,15.98,0.00,7.86,149.35,-1.60,11.35,31.96,-1.61,11.35,0.00,10.48,160.29,0.56,24.17,36.35,0.14,13.99,0.00
$PJCIFN2,05/06/2024 01:29:00,233.58,227.41,229.62,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.20,307.04,3.13,65.27,41.84,1.34,16.72,0.00,8.41,148.17,-1.01,11.42,30.82,-1.61,11.39,0.00,10.30,161.34,0.48,25.17,36.05,0.00,13.89,0.00
$PJCIFN2,05/06/2024 01:30:00,230.75,227.93,229.57,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,309.56,1.95,66.41,41.84,1.94,15.50,0.00,7.88,147.42,-1.60,11.95,31.36,-2.20,11.38,0.00,10.23,160.85,0.35,24.13,36.17,0.18,13.84,0.00
$PJCIFN2,05/06/2024 01:31:00,231.01,227.80,229.49,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.20,309.43,3.71,64.58,41.74,1.92,15.41,0.00,7.82,149.94,-1.00,11.93,31.36,-1.61,11.36,0.00,10.14,163.29,0.36,24.21,36.29,0.20,13.93,0.00
$PJCIFN2,05/06/2024 01:32:00,233.07,226.64,229.55,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,309.21,1.36,65.13,41.09,1.93,16.14,0.00,7.24,150.02,-1.00,11.90,32.46,-1.61,11.33,0.00,10.58,163.22,0.43,24.09,35.92,0.06,13.89,0.00
$PJCIFN2,05/06/2024 01:33:00,230.63,226.64,229.41,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,313.28,1.95,64.10,40.86,2.51,16.71,0.00,7.26,149.27,-1.00,11.40,29.62,-2.20,11.36,0.00,10.14,164.98,0.52,23.92,36.10,-0.06,13.87,0.00
$PJCIFN2,05/06/2024 01:34:00,230.63,226.90,229.49,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,306.06,1.95,64.58,41.11,1.93,16.08,0.00,7.80,150.87,-1.00,11.39,31.95,-2.19,11.93,0.00,10.09,163.41,0.38,24.33,35.88,-0.06,13.92,0.00
$PJCIFN2,05/06/2024 01:35:00,230.75,226.13,229.44,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.68,309.38,2.54,64.69,41.18,1.91,15.54,0.00,8.43,150.62,-1.60,11.95,31.80,-1.61,11.40,0.00,10.48,165.86,0.46,24.17,36.32,0.09,13.79,0.00
$PJCIFN2,05/06/2024 01:36:00,230.75,227.93,229.48,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.13,308.04,1.95,65.24,41.18,1.93,15.52,0.00,7.27,150.62,-2.77,11.99,32.00,-1.61,11.34,0.00,10.46,164.38,0.25,24.25,36.33,0.07,13.97,0.00
$PJCIFN2,05/06/2024 01:37:00,230.50,224.07,229.39,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.68,308.90,1.95,65.86,42.38,1.91,16.06,0.00,8.43,151.12,-1.59,11.95,31.93,-1.60,12.48,0.00,10.50,166.58,0.39,24.11,36.46,0.08,13.90,0.00
$PJCIFN2,05/06/2024 01:38:00,230.75,226.64,229.42,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,310.37,2.53,64.50,41.91,1.93,15.95,0.00,7.25,150.62,-1.59,12.52,31.32,-1.61,10.77,0.00,10.21,165.69,0.51,24.45,36.50,0.07,13.81,0.00
$PJCIFN2,05/06/2024 01:39:00,230.88,226.90,229.46,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.20,310.44,1.96,64.61,44.16,1.93,16.10,0.00,8.42,150.70,-1.58,11.95,31.95,-1.61,11.35,0.00,10.33,167.99,0.28,24.76,36.53,0.10,13.86,0.00
$PJCIFN2,05/06/2024 01:40:00,230.75,227.80,229.48,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.26,309.38,1.95,64.65,42.47,1.93,15.97,0.00,7.82,148.93,-1.59,11.36,31.13,-2.19,11.89,0.00,10.31,164.18,0.47,24.13,36.42,0.13,13.97,0.00
$PJCIFN2,05/06/2024 01:41:00,230.75,227.80,229.42,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,309.21,3.11,66.37,42.28,1.93,15.51,0.00,8.37,148.93,-1.58,11.38,32.46,-1.61,11.87,0.00,10.47,162.11,0.52,24.23,36.51,-0.16,14.02,0.00
$PJCIFN2,05/06/2024 01:42:00,230.50,227.80,229.38,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,305.97,1.94,64.58,41.74,1.34,15.50,0.00,7.84,149.60,-1.59,11.95,31.37,-2.78,11.94,0.00,10.59,161.75,0.38,23.94,36.37,0.03,13.94,0.00
$PJCIFN2,05/06/2024 01:43:00,230.50,226.64,229.41,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,309.21,1.95,64.03,42.33,1.91,16.06,0.00,6.08,149.27,-1.59,11.95,30.79,-2.18,11.88,0.00,10.31,162.85,0.36,24.61,36.15,0.00,13.94,0.00
$PJCIFN2,05/06/2024 01:44:00,230.88,227.03,229.49,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,307.99,2.54,64.79,41.79,1.93,16.09,0.00,7.82,150.53,-1.00,11.38,30.20,-2.19,11.32,0.00,10.22,162.50,0.54,24.26,36.18,-0.09,14.00,0.00
$PJCIFN2,05/06/2024 01:45:00,230.75,226.00,229.46,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,309.79,2.54,65.86,42.94,1.93,16.08,0.00,7.21,150.45,-3.93,11.95,31.18,-2.20,11.95,0.00,10.31,164.00,0.43,24.57,36.22,0.06,14.02,0.00
$PJCIFN2,05/06/2024 01:46:00,231.01,227.80,229.50,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.92,307.45,1.96,65.16,44.14,1.34,16.59,0.00,7.83,150.45,-1.01,11.36,31.95,-2.21,11.28,0.00,10.31,162.69,0.38,24.09,36.51,0.10,14.04,0.00
$PJCIFN2,05/06/2024 01:47:00,231.14,223.94,229.43,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,304.38,2.54,64.50,42.52,1.93,16.10,0.00,7.83,151.04,-1.59,11.94,31.36,-2.21,11.95,0.00,10.58,164.31,0.38,24.41,36.74,-0.13,13.94,0.00
$PJCIFN2,05/06/2024 01:48:00,230.75,227.54,229.43,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,302.77,4.30,65.82,41.20,1.93,16.13,0.00,7.22,150.11,-1.59,11.95,31.89,-2.19,11.33,0.00,10.44,161.73,0.52,24.83,36.77,-0.03,13.84,0.00
$PJCIFN2,05/06/2024 01:49:00,230.88,225.61,229.36,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,306.53,1.95,65.20,42.91,1.93,17.24,0.00,6.67,150.53,-2.17,11.74,32.88,-1.61,11.29,0.00,10.40,163.20,0.29,24.20,36.95,0.14,14.07,0.00
$PJCIFN2,05/06/2024 01:50:00,230.88,227.03,229.45,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,305.65,4.86,66.88,43.45,2.52,16.70,0.00,7.25,149.69,-1.00,12.54,31.93,-1.61,10.76,0.00,10.53,162.44,0.54,23.86,36.66,0.04,13.89,0.00
$PJCIFN2,05/06/2024 01:51:00,230.63,227.80,229.54,0.06,1.34,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,305.04,3.73,66.48,44.62,1.93,15.50,0.00,7.85,148.26,-1.59,11.97,30.85,-2.20,11.29,0.00,10.48,162.72,0.46,24.19,36.77,-0.15,13.81,0.00
$PJCIFN2,05/06/2024 01:52:00,232.55,228.06,229.61,0.06,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,304.63,3.72,65.82,40.28,4.89,16.10,0.00,9.03,150.45,-1.59,11.40,31.39,-2.77,11.40,0.00,10.85,160.89,0.35,24.38,36.27,0.12,13.91,0.00
$PJCIFN2,05/06/2024 01:53:00,230.75,227.67,229.54,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,302.52,1.95,63.88,41.88,4.88,16.09,0.00,7.25,148.93,-2.78,11.35,29.59,-2.20,10.68,0.00,10.58,162.36,0.33,24.56,36.56,0.10,13.76,0.00
$PJCIFN2,05/06/2024 01:54:00,230.75,226.64,229.62,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,309.21,3.70,65.82,41.84,1.93,16.61,0.00,7.85,149.02,-1.59,11.93,33.07,-2.21,9.01,0.00,10.40,160.75,0.45,24.11,36.32,0.05,13.80,0.00
$PJCIFN2,05/06/2024 01:55:00,230.88,226.64,229.55,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.26,306.93,1.94,65.24,41.77,1.92,15.55,0.00,7.25,149.10,-2.78,11.42,31.77,-2.21,11.26,0.00,10.20,163.08,0.30,23.85,36.25,0.12,13.89,0.00
$PJCIFN2,05/06/2024 01:56:00,231.01,227.80,229.56,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.24,306.28,3.14,65.71,40.75,3.11,17.79,0.00,5.46,148.43,-3.97,11.97,32.03,-2.19,10.18,0.00,10.41,160.41,0.36,24.20,36.15,0.22,13.80,0.00
$PJCIFN2,05/06/2024 01:57:00,231.14,224.07,229.49,0.07,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,303.70,3.13,65.82,44.95,1.93,15.52,0.00,7.25,148.51,-1.58,11.43,31.32,-2.21,11.88,0.00,10.18,162.16,0.43,24.00,36.40,-0.04,13.80,0.00
$PJCIFN2,05/06/2024 01:58:00,230.88,227.54,229.52,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.55,3.13,66.45,40.64,1.93,16.15,0.00,6.64,147.68,-1.00,11.94,31.96,-1.61,11.91,0.00,10.13,160.17,0.52,23.83,36.43,-0.02,13.89,0.00
$PJCIFN2,05/06/2024 01:59:00,231.27,226.77,229.63,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,301.23,3.13,66.67,41.69,1.35,16.13,0.00,7.85,148.50,-2.78,11.94,32.57,-1.61,10.13,0.00,10.36,161.01,0.52,24.74,36.40,-0.01,13.80,0.00
$PJCIFN2,05/06/2024 02:00:00,231.14,226.77,229.63,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,307.21,4.89,63.48,42.50,3.11,16.71,0.00,7.23,147.67,-1.59,11.38,31.39,-2.78,10.19,0.00,10.45,160.05,0.60,23.93,36.35,0.00,13.98,0.00
$PJCIFN2,05/06/2024 02:01:00,230.75,228.06,229.60,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,303.53,3.71,65.78,42.47,1.93,18.50,0.00,7.22,146.50,-1.59,10.78,32.96,-3.36,10.16,0.00,10.37,159.91,0.64,23.55,36.44,0.03,14.02,0.00
$PJCIFN2,05/06/2024 02:02:00,232.30,227.93,229.63,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,308.14,2.54,65.24,42.26,1.93,16.61,0.00,6.66,146.99,-1.61,11.35,30.77,-2.80,10.78,0.00,10.89,160.28,0.68,23.82,36.25,0.14,14.05,0.00
$PJCIFN2,05/06/2024 02:03:00,231.01,227.67,229.61,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.20,309.08,2.54,64.58,41.18,1.34,16.10,0.00,7.25,145.99,-3.34,10.77,29.62,-2.20,11.88,0.00,10.40,161.74,0.53,24.17,36.29,-0.06,13.90,0.00
$PJCIFN2,05/06/2024 02:04:00,230.88,226.51,229.56,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,307.87,2.53,64.72,41.16,2.52,16.06,0.00,4.89,145.42,-2.77,11.95,32.48,-2.20,11.36,0.00,10.33,159.82,0.53,24.77,36.26,-0.01,13.92,0.00
$PJCIFN2,05/06/2024 02:05:00,230.75,226.64,229.51,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.22,304.55,2.54,65.24,41.74,1.93,16.09,0.00,7.27,149.77,-1.59,11.94,30.77,-2.20,11.95,0.00,10.46,162.02,0.61,24.12,36.10,0.02,14.05,0.00
$PJCIFN2,05/06/2024 02:06:00,230.75,227.93,229.52,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,305.70,2.54,64.69,40.08,3.11,15.51,0.00,7.27,150.03,-1.01,11.95,32.02,-1.62,10.82,0.00,10.39,160.34,0.52,24.02,36.43,0.14,13.94,0.00
$PJCIFN2,05/06/2024 02:07:00,230.63,224.07,229.46,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,303.01,2.53,63.51,41.23,1.92,19.07,0.00,7.85,149.86,-1.01,10.77,32.00,-2.79,11.95,0.00,10.28,162.40,0.45,24.56,36.06,-0.08,14.05,0.00
$PJCIFN2,05/06/2024 02:08:00,230.88,227.80,229.66,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.08,307.73,3.12,66.48,41.65,3.11,16.65,0.00,8.39,148.17,-2.18,11.95,30.79,-1.61,10.79,0.00,10.52,160.48,0.35,24.54,36.19,0.16,14.01,0.00
$PJCIFN2,05/06/2024 02:09:00,231.01,224.71,229.48,0.05,1.32,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,301.61,1.96,65.27,40.82,3.69,17.84,0.00,7.24,147.17,-1.00,12.50,31.96,-2.20,11.91,0.00,10.19,161.83,0.49,25.19,36.16,0.02,14.09,0.00
$PJCIFN2,05/06/2024 02:10:00,230.63,226.64,229.54,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,303.97,1.95,64.65,42.91,1.93,16.69,0.00,8.41,145.06,-1.59,11.95,31.29,-2.20,11.36,0.00,10.16,160.86,0.32,23.74,36.31,-0.05,14.02,0.00
$PJCIFN2,05/06/2024 02:11:00,230.88,227.93,229.57,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.28,1.96,65.75,40.55,1.93,16.14,0.00,7.80,147.42,-1.59,11.95,31.93,-1.62,11.87,0.00,10.33,160.39,0.51,24.19,36.35,0.04,13.97,0.00
$PJCIFN2,05/06/2024 02:12:00,232.81,227.80,229.60,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,303.77,1.96,66.37,42.91,1.92,15.52,0.00,8.99,148.01,-1.59,11.95,31.93,-1.02,11.95,0.00,10.84,159.76,0.29,24.24,36.38,0.18,13.95,0.00
$PJCIFN2,05/06/2024 02:13:00,230.75,227.80,229.57,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,308.90,1.36,65.35,41.11,1.34,16.07,0.00,8.44,146.24,-1.60,11.39,31.98,-1.61,11.38,0.00,10.60,160.45,0.34,24.20,36.42,-0.03,13.87,0.00
$PJCIFN2,05/06/2024 02:14:00,230.75,227.41,229.53,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,301.61,1.95,65.90,42.40,1.34,18.47,0.00,6.67,146.99,-1.58,11.95,29.42,-2.80,11.35,0.00,10.30,160.95,0.46,25.42,36.36,-0.02,13.99,0.00
$PJCIFN2,05/06/2024 02:15:00,231.01,226.64,229.55,0.06,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,305.70,3.69,66.50,42.64,3.72,16.11,0.00,6.09,148.76,-1.59,11.98,27.90,-4.57,11.36,0.00,10.35,163.31,0.52,24.16,36.48,-0.05,14.01,0.00
$PJCIFN2,05/06/2024 02:16:00,230.88,226.90,229.56,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,303.53,3.13,64.65,40.35,1.93,16.14,0.00,7.83,146.50,-2.19,11.97,31.41,-2.75,10.77,0.00,10.21,160.68,0.36,24.44,36.06,-0.07,14.04,0.00
$PJCIFN2,05/06/2024 02:17:00,230.75,225.23,229.41,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,306.04,3.69,65.27,42.35,1.93,16.69,0.00,7.85,147.01,-1.56,11.93,30.20,-2.79,11.93,0.00,10.32,162.52,0.65,24.48,36.33,-0.07,14.06,0.00
$PJCIFN2,05/06/2024 02:18:00,230.63,228.06,229.58,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,311.14,2.55,65.82,40.64,1.93,16.09,0.00,7.85,147.58,-2.18,11.38,31.37,-2.20,11.88,0.00,10.44,160.64,0.41,24.24,36.25,0.10,14.09,0.00
$PJCIFN2,05/06/2024 02:19:00,230.75,224.46,229.47,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,302.62,2.53,68.13,41.48,1.93,16.08,0.00,7.85,148.60,-2.77,11.95,31.86,-2.78,9.54,0.00,10.32,162.36,0.42,25.33,36.11,-0.03,13.87,0.00
$PJCIFN2,05/06/2024 02:20:00,230.75,226.90,229.59,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,307.38,2.52,65.41,40.14,1.34,16.67,0.00,8.44,149.69,-1.00,11.94,30.80,-2.79,11.36,0.00,10.49,160.86,0.49,24.36,36.16,-0.20,13.95,0.00
$PJCIFN2,05/06/2024 02:21:00,230.88,227.93,229.58,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,303.87,1.95,66.33,41.74,2.53,16.65,0.00,6.67,148.35,-1.59,10.80,30.80,-3.38,11.91,0.00,10.05,158.72,0.30,24.56,36.30,0.05,13.91,0.00
$PJCIFN2,05/06/2024 02:22:00,233.20,227.28,229.60,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,306.00,3.73,66.30,40.01,1.93,16.73,0.00,7.85,147.50,-1.60,11.36,30.67,-2.20,11.92,0.00,10.62,158.60,0.40,24.69,35.86,-0.12,13.97,0.00
$PJCIFN2,05/06/2024 02:23:00,230.75,228.06,229.52,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,302.28,1.95,65.75,40.03,1.93,15.54,0.00,7.86,151.46,-1.00,11.38,31.43,-1.61,11.89,0.00,10.10,159.17,0.29,24.53,36.37,-0.05,13.93,0.00
$PJCIFN2,05/06/2024 02:24:00,230.63,227.93,229.54,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,302.28,1.95,65.31,40.05,1.93,16.70,0.00,7.28,149.94,-1.59,11.37,31.39,-3.38,10.21,0.00,9.97,159.27,0.42,25.06,36.07,0.03,14.02,0.00
$PJCIFN2,05/06/2024 02:25:00,230.75,227.16,229.62,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,305.24,3.13,65.31,42.50,1.93,16.09,0.00,7.84,150.11,-1.59,11.95,31.98,-1.62,10.80,0.00,10.21,160.13,0.39,24.55,36.04,-0.09,13.90,0.00
$PJCIFN2,05/06/2024 02:26:00,231.01,227.03,229.57,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,306.24,1.95,64.87,43.04,1.93,16.67,0.00,8.44,149.94,-2.78,11.97,30.75,-2.77,11.43,0.00,10.42,160.28,0.29,23.73,36.12,-0.13,13.98,0.00
$PJCIFN2,05/06/2024 02:27:00,231.01,227.80,229.53,0.06,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,292.82,1.95,65.20,42.89,1.92,16.08,0.00,6.67,147.68,-1.59,11.97,29.62,-1.61,11.86,0.00,10.42,162.34,0.29,24.09,36.24,0.04,13.78,0.00
$PJCIFN2,05/06/2024 02:28:00,230.63,227.93,229.54,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,299.35,1.95,64.61,42.91,1.92,16.13,0.00,7.84,150.28,-1.59,11.95,31.39,-2.20,11.41,0.00,10.49,159.46,0.40,24.15,36.56,-0.12,13.92,0.00
$PJCIFN2,05/06/2024 02:29:00,233.33,225.61,229.47,0.06,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.57,281.74,3.11,64.03,45.05,2.53,16.07,0.00,7.78,150.36,-2.19,11.95,31.39,-1.62,11.87,0.00,10.35,160.83,0.42,25.56,36.38,0.14,13.84,0.00
$PJCIFN2,05/06/2024 02:30:00,230.50,227.80,229.50,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.90,2.53,66.37,41.81,3.09,16.13,0.00,7.84,152.38,-1.59,11.94,33.14,-2.19,11.36,0.00,10.20,159.65,0.37,24.78,36.44,0.03,13.81,0.00
$PJCIFN2,05/06/2024 02:31:00,230.63,227.93,229.49,0.06,1.37,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,311.55,3.71,65.20,41.18,3.70,17.26,0.00,6.66,150.45,-2.18,11.86,32.57,-2.77,11.35,0.00,10.19,162.94,0.54,24.54,36.35,0.09,13.83,0.00
$PJCIFN2,05/06/2024 02:32:00,232.55,228.18,229.56,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.96,307.21,3.17,65.24,40.89,1.95,16.63,0.00,8.44,146.58,-1.60,10.79,30.80,-3.96,9.58,0.00,10.81,162.89,0.57,24.16,36.24,0.00,14.06,0.00
$PJCIFN2,05/06/2024 02:33:00,230.88,227.93,229.47,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,315.06,2.54,65.24,42.42,2.52,16.64,0.00,7.26,150.61,-1.60,11.42,31.32,-3.38,11.95,0.00,10.46,163.01,0.42,24.62,36.37,0.17,13.87,0.00
$PJCIFN2,05/06/2024 02:34:00,230.75,227.80,229.50,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,309.25,1.95,65.20,41.91,1.34,16.11,0.00,7.82,146.30,-1.60,10.18,30.89,-2.21,12.48,0.00,10.19,162.76,0.37,25.32,36.15,-0.18,13.97,0.00
$PJCIFN2,05/06/2024 02:35:00,230.75,226.64,229.45,0.05,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,309.38,3.69,65.20,40.85,2.50,17.88,0.00,5.50,150.19,-2.77,12.53,31.36,-1.61,11.35,0.00,10.07,163.14,0.33,24.40,36.42,0.14,14.09,0.00
$PJCIFN2,05/06/2024 02:36:00,230.75,226.90,229.45,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.02,307.21,1.95,67.03,40.03,1.93,16.73,0.00,5.49,150.27,-1.59,12.54,30.84,-1.61,11.95,0.00,10.12,163.35,0.47,24.72,36.36,0.10,14.15,0.00
$PJCIFN2,05/06/2024 02:37:00,230.75,227.80,229.44,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,308.14,1.96,65.71,41.06,1.93,17.25,0.00,7.84,150.36,-1.59,11.93,29.57,-2.80,10.71,0.00,10.11,164.30,0.51,24.37,36.39,-0.01,13.98,0.00
$PJCIFN2,05/06/2024 02:38:00,230.75,227.93,229.43,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,307.14,1.96,65.71,43.52,1.93,15.55,0.00,7.25,151.28,-1.60,12.47,33.09,-2.77,11.36,0.00,10.27,164.08,0.30,24.64,36.63,-0.05,14.04,0.00
$PJCIFN2,05/06/2024 02:39:00,231.01,226.13,229.44,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,312.13,2.54,66.22,41.86,1.93,17.26,0.00,7.73,151.87,-1.00,11.38,32.64,-2.19,11.36,0.00,10.54,165.85,0.48,24.85,36.65,-0.12,13.97,0.00
$PJCIFN2,05/06/2024 02:40:00,231.01,227.67,229.50,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,304.77,2.52,65.71,43.55,3.11,16.12,0.00,8.38,151.04,-1.59,11.38,31.39,-3.38,11.89,0.00,10.42,162.53,0.44,24.54,36.76,0.01,14.11,0.00
$PJCIFN2,05/06/2024 02:41:00,230.75,226.64,229.51,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,305.45,1.96,65.78,42.45,1.93,16.10,0.00,6.58,151.12,-1.59,11.95,30.79,-2.20,11.35,0.00,10.41,162.14,0.46,24.60,36.47,-0.06,13.82,0.00
$PJCIFN2,05/06/2024 02:42:00,234.35,227.41,229.56,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,305.28,4.28,66.33,41.34,2.50,18.44,0.00,7.84,149.94,-2.77,11.96,31.96,-2.79,11.28,0.00,10.86,161.94,0.39,24.05,36.69,0.01,14.28,0.00
$PJCIFN2,05/06/2024 02:43:00,230.75,228.06,229.53,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.92,308.97,2.54,64.65,41.39,2.52,17.93,0.00,8.46,149.69,-3.93,12.54,32.02,-1.62,10.80,0.00,10.60,161.98,0.44,24.40,36.42,0.12,13.93,0.00
$PJCIFN2,05/06/2024 02:44:00,230.88,227.54,229.48,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.97,308.68,4.91,65.20,40.59,3.11,15.56,0.00,7.25,148.50,-1.59,11.95,29.67,-2.78,11.35,0.00,10.34,161.46,0.56,25.04,36.22,0.05,13.82,0.00
$PJCIFN2,05/06/2024 02:45:00,230.75,227.16,229.51,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,305.24,3.13,66.33,40.53,1.93,16.14,0.00,7.26,150.03,-1.59,11.95,29.03,-1.61,10.78,0.00,10.53,162.60,0.37,24.55,36.38,0.04,13.96,0.00
$PJCIFN2,05/06/2024 02:46:00,230.75,227.16,229.53,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.32,303.87,2.54,65.86,42.33,1.93,16.72,0.00,7.28,149.10,-4.55,12.52,32.53,-2.20,11.88,0.00,10.25,161.18,0.28,24.66,36.38,0.06,14.12,0.00
$PJCIFN2,05/06/2024 02:47:00,230.75,223.56,229.47,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,304.21,4.31,65.20,42.47,2.52,17.26,0.00,7.83,149.94,-2.18,11.36,31.70,-3.38,11.33,0.00,10.34,163.04,0.47,24.49,36.31,-0.12,13.95,0.00
$PJCIFN2,05/06/2024 02:48:00,230.88,228.31,229.64,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,305.21,3.13,65.86,41.79,1.93,15.55,0.00,6.67,149.69,-1.01,11.97,32.57,-1.61,12.48,0.00,10.25,161.15,0.37,24.15,36.51,0.00,13.86,0.00
$PJCIFN2,05/06/2024 02:49:00,231.01,224.59,229.55,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,301.94,2.54,65.20,41.13,1.93,16.13,0.00,6.67,149.86,-2.18,11.96,30.79,-2.20,10.77,0.00,10.31,163.07,0.52,24.33,36.43,-0.01,13.96,0.00
$PJCIFN2,05/06/2024 02:50:00,230.88,227.80,229.62,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,313.72,1.95,65.31,43.52,1.94,16.01,0.00,8.37,148.77,-1.59,11.95,32.00,-2.20,11.97,0.00,10.22,161.40,0.43,25.43,36.22,0.02,14.09,0.00
$PJCIFN2,05/06/2024 02:51:00,230.88,227.16,229.56,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,296.50,2.52,64.69,42.28,1.93,16.10,0.00,8.46,148.01,-1.01,11.97,31.95,-2.80,11.40,0.00,10.54,159.53,0.69,24.33,36.57,0.09,14.02,0.00
$PJCIFN2,05/06/2024 02:52:00,232.43,227.67,229.58,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,304.18,2.54,65.86,42.28,1.92,16.66,0.00,8.44,148.21,-1.60,11.99,32.36,-1.61,11.37,0.00,10.96,158.28,0.51,24.32,36.62,0.13,13.99,0.00
$PJCIFN2,05/06/2024 02:53:00,230.88,228.06,229.59,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,304.45,1.95,65.31,41.18,1.93,16.72,0.00,7.85,149.77,-1.01,11.95,32.59,-1.61,11.30,0.00,10.53,158.42,0.48,24.01,36.38,-0.03,14.05,0.00
$PJCIFN2,05/06/2024 02:54:00,230.75,228.06,229.65,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,304.38,2.54,65.16,42.35,1.93,15.51,0.00,7.26,147.83,-1.58,11.95,31.95,-1.61,11.31,0.00,10.35,158.68,0.70,24.37,36.44,0.02,13.90,0.00
$PJCIFN2,05/06/2024 02:55:00,230.75,228.18,229.60,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,311.31,1.95,65.27,43.01,1.34,16.70,0.00,8.41,150.28,-1.00,11.38,31.95,-3.37,11.33,0.00,10.49,158.84,0.63,24.89,36.40,-0.12,14.14,0.00
$PJCIFN2,05/06/2024 02:56:00,231.01,227.41,229.62,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,303.25,1.95,65.93,44.11,1.93,16.10,0.00,7.84,149.27,-1.00,11.95,31.98,-2.20,11.36,0.00,10.31,158.62,0.68,24.17,36.42,0.11,14.05,0.00
$PJCIFN2,05/06/2024 02:57:00,230.75,227.93,229.63,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,303.62,3.12,65.20,41.11,1.93,16.14,0.00,7.84,149.10,-2.78,12.48,29.41,-2.19,11.36,0.00,10.34,160.19,0.38,24.02,36.11,-0.10,14.05,0.00
$PJCIFN2,05/06/2024 02:58:00,231.01,227.93,229.60,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,304.38,3.14,65.31,40.55,1.93,16.17,0.00,7.25,147.93,-1.00,11.95,31.95,-1.61,11.95,0.00,10.30,158.83,0.70,23.97,36.48,0.10,14.16,0.00
$PJCIFN2,05/06/2024 02:59:00,230.75,224.71,229.37,0.05,1.24,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.63,278.31,2.48,64.03,41.79,1.94,17.88,0.00,7.83,147.76,-1.59,12.53,30.80,-2.20,11.91,0.00,10.22,160.48,0.43,24.15,36.44,0.10,14.23,0.00
$PJCIFN2,05/06/2024 03:00:00,230.88,227.93,229.48,0.06,1.37,0.01,0.29,0.18,0.04,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.01,0.06,0.00,13.67,311.90,2.54,65.13,41.81,9.60,16.65,0.00,7.24,148.35,-1.00,10.17,31.30,-1.61,11.38,0.00,10.03,159.19,0.58,24.56,36.35,3.37,13.99,0.00
$PJCIFN2,05/06/2024 03:01:00,230.50,227.54,229.33,0.06,1.34,0.01,0.28,0.19,0.05,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.03,0.06,0.00,14.28,305.70,1.95,64.61,42.54,11.31,18.36,0.00,7.78,148.26,-1.59,9.59,31.32,4.28,8.99,0.00,9.89,161.50,0.52,24.02,36.31,7.52,14.04,0.00
$PJCIFN2,05/06/2024 03:02:00,232.55,226.51,229.38,0.06,1.34,0.01,0.29,0.19,0.04,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.01,0.06,0.00,14.94,303.22,2.54,65.16,42.47,10.17,16.02,0.00,7.25,149.86,-1.59,10.70,31.93,-2.19,10.11,0.00,10.71,162.43,0.47,23.85,36.93,3.19,13.84,0.00
$PJCIFN2,05/06/2024 03:03:00,230.63,227.54,229.38,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.02,305.56,1.95,65.16,41.93,3.10,15.55,0.00,6.07,149.19,-1.59,10.75,31.36,-2.78,11.35,0.00,10.00,162.58,0.38,24.14,36.29,0.31,13.92,0.00
$PJCIFN2,05/06/2024 03:04:00,230.75,227.67,229.37,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,307.80,1.95,65.20,40.53,1.93,16.70,0.00,7.26,150.19,-1.01,11.93,31.89,-1.61,11.36,0.00,10.17,161.58,0.45,23.99,36.39,0.20,13.99,0.00
$PJCIFN2,05/06/2024 03:05:00,230.88,227.16,229.33,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,309.33,2.54,64.61,39.96,2.51,16.06,0.00,7.86,149.44,-2.18,10.79,31.15,-1.61,11.95,0.00,10.22,161.60,0.32,24.50,36.21,0.38,14.09,0.00
$PJCIFN2,05/06/2024 03:06:00,230.88,227.41,229.32,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,309.44,2.52,65.27,41.06,1.93,17.14,0.00,7.25,150.03,-2.77,11.35,31.34,-2.20,11.85,0.00,10.26,161.07,0.18,23.88,36.40,0.28,14.06,0.00
$PJCIFN2,05/06/2024 03:07:00,230.63,227.54,229.24,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,307.04,2.52,66.26,42.26,1.93,16.06,0.00,5.44,149.69,-1.00,11.95,27.01,-1.61,11.96,0.00,9.90,162.43,0.61,24.34,36.35,0.24,14.03,0.00
$PJCIFN2,05/06/2024 03:08:00,230.75,227.67,229.28,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.87,1.95,65.05,41.16,1.93,16.10,0.00,7.83,149.02,-1.59,10.79,32.59,-2.19,11.38,0.00,9.85,161.43,0.42,24.44,36.19,0.10,13.87,0.00
$PJCIFN2,05/06/2024 03:09:00,230.50,226.64,229.17,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.46,311.54,1.95,63.92,42.89,1.93,15.99,0.00,7.26,147.85,-2.17,11.81,31.41,-1.61,12.47,0.00,10.11,163.56,0.26,24.15,36.45,0.33,14.06,0.00
$PJCIFN2,05/06/2024 03:10:00,230.50,226.77,229.26,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.38,1.95,65.13,40.50,1.34,16.08,0.00,7.82,149.27,-2.78,11.95,30.75,-3.98,10.79,0.00,9.96,162.58,0.33,24.26,36.03,0.16,13.88,0.00
$PJCIFN2,05/06/2024 03:11:00,230.63,227.03,229.30,0.06,1.30,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,295.16,5.48,64.61,41.11,3.11,16.07,0.00,4.26,149.69,-1.60,11.34,32.19,-1.02,11.28,0.00,9.96,159.09,0.50,23.85,36.47,0.40,13.93,0.00
$PJCIFN2,05/06/2024 03:12:00,233.07,226.38,229.31,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,299.56,2.57,64.58,41.70,1.93,16.13,0.00,6.05,149.19,-2.19,11.36,31.80,-1.60,11.85,0.00,10.37,159.51,0.44,24.04,36.21,0.16,13.83,0.00
$PJCIFN2,05/06/2024 03:13:00,230.63,227.67,229.33,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.36,301.94,1.95,63.95,41.16,2.52,16.07,0.00,6.62,149.69,-3.94,11.35,31.32,-2.18,11.29,0.00,9.95,159.81,0.39,23.94,36.01,0.36,14.11,0.00
$PJCIFN2,05/06/2024 03:14:00,231.65,227.67,229.29,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,305.28,2.53,65.05,41.63,2.52,16.08,0.00,7.22,143.55,-1.59,11.36,31.89,-2.20,10.77,0.00,9.72,160.73,0.30,24.03,36.38,0.26,13.86,0.00
$PJCIFN2,05/06/2024 03:15:00,230.75,226.51,229.31,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.54,1.95,67.50,40.23,1.92,15.52,0.00,7.79,151.78,-0.41,10.76,31.29,-1.60,11.85,0.00,9.91,161.38,0.37,24.04,36.11,0.22,13.95,0.00
$PJCIFN2,05/06/2024 03:16:00,230.37,227.67,229.31,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,310.49,2.54,63.95,41.86,1.93,16.72,0.00,5.47,147.59,-1.60,11.35,30.70,-1.61,11.35,0.00,9.96,159.86,0.30,23.72,36.24,0.30,13.92,0.00
$PJCIFN2,05/06/2024 03:17:00,230.63,227.80,229.34,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,304.70,3.13,65.67,41.32,1.93,16.11,0.00,6.65,151.29,-1.00,11.94,30.13,-1.61,10.79,0.00,10.09,160.46,0.32,23.86,36.09,0.21,14.06,0.00
$PJCIFN2,05/06/2024 03:18:00,230.63,227.80,229.33,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,302.62,1.95,65.67,40.53,1.93,15.54,0.00,7.22,151.70,-2.17,11.35,31.87,-2.21,12.50,0.00,10.01,160.39,0.33,23.86,36.26,0.17,14.02,0.00
$PJCIFN2,05/06/2024 03:19:00,230.50,227.54,229.27,0.05,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.37,3.13,65.71,42.42,2.51,17.82,0.00,7.21,151.79,-1.59,11.34,30.16,-1.61,11.34,0.00,9.93,161.67,0.42,24.37,36.36,0.20,13.99,0.00
$PJCIFN2,05/06/2024 03:20:00,230.50,227.67,229.29,0.05,1.32,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,301.69,2.53,64.54,42.21,3.69,15.48,0.00,6.07,150.36,-2.77,10.76,31.91,-2.20,12.47,0.00,9.70,160.83,0.28,24.01,36.03,0.26,13.99,0.00
$PJCIFN2,05/06/2024 03:21:00,230.37,227.54,229.26,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,301.77,2.54,65.05,42.42,2.51,15.48,0.00,6.62,150.28,-1.60,11.98,30.58,-2.20,12.46,0.00,9.82,160.53,0.29,24.08,36.29,0.26,14.15,0.00
$PJCIFN2,05/06/2024 03:22:00,232.30,226.38,229.29,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.06,300.72,1.95,65.20,43.04,1.93,16.08,0.00,7.83,151.87,-2.18,11.49,31.74,-1.03,11.93,0.00,10.56,160.63,0.23,23.71,36.36,0.18,14.11,0.00
$PJCIFN2,05/06/2024 03:23:00,230.63,227.67,229.30,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,305.87,3.72,64.58,41.86,1.93,16.06,0.00,7.81,152.30,-2.19,12.00,31.95,-2.21,13.03,0.00,10.29,161.27,0.37,24.26,36.60,0.30,14.45,0.00
$PJCIFN2,05/06/2024 03:24:00,232.94,227.28,229.23,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,304.25,3.12,66.84,41.93,1.93,16.61,0.00,6.64,146.74,-1.58,11.40,31.29,-2.21,11.94,0.00,9.83,160.65,0.35,24.64,36.66,0.25,14.28,0.00
$PJCIFN2,05/06/2024 03:25:00,230.50,227.80,229.23,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,302.87,3.13,65.67,43.40,3.08,16.08,0.00,5.49,151.80,-1.01,11.36,32.46,-1.60,11.93,0.00,9.67,160.87,0.43,24.24,36.30,0.25,14.05,0.00
$PJCIFN2,05/06/2024 03:26:00,230.37,227.54,229.26,0.06,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,313.36,2.54,65.02,39.64,2.51,16.05,0.00,6.06,148.68,-2.19,11.37,30.77,-1.61,11.39,0.00,9.72,161.81,0.25,23.82,36.26,0.17,14.08,0.00
$PJCIFN2,05/06/2024 03:27:00,230.50,227.16,229.20,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.76,1.95,65.09,41.88,1.93,16.63,0.00,7.24,151.63,-0.41,11.95,31.89,-2.19,12.43,0.00,9.76,162.02,0.45,24.34,36.80,0.29,14.11,0.00
$PJCIFN2,05/06/2024 03:28:00,230.37,227.54,229.22,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.45,1.95,66.30,41.06,1.92,16.10,0.00,6.65,151.29,-1.59,11.36,31.87,-1.02,11.26,0.00,9.94,160.87,0.33,23.80,36.79,0.34,13.81,0.00
$PJCIFN2,05/06/2024 03:29:00,230.24,227.67,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,305.38,1.93,65.27,41.79,3.09,15.49,0.00,6.65,151.62,-1.59,10.76,30.72,-1.61,11.34,0.00,9.82,161.52,0.30,24.15,36.10,0.04,13.80,0.00
$PJCIFN2,05/06/2024 03:30:00,230.37,227.28,229.19,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,303.13,1.95,65.60,42.45,2.51,16.06,0.00,7.23,150.03,-1.59,10.76,31.93,-2.79,11.92,0.00,10.14,161.14,0.36,23.65,36.57,0.19,13.92,0.00
$PJCIFN2,05/06/2024 03:31:00,230.37,227.67,229.19,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.60,301.43,1.95,65.13,40.48,1.93,16.06,0.00,7.79,150.78,-1.58,11.95,32.53,-1.61,10.80,0.00,10.14,160.94,0.45,24.06,36.56,0.50,14.04,0.00
$PJCIFN2,05/06/2024 03:32:00,232.81,225.87,229.23,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,301.20,1.95,65.78,41.11,1.93,16.09,0.00,7.82,150.86,-1.59,11.91,32.55,-2.78,10.79,0.00,10.62,160.69,0.44,23.91,36.55,0.09,13.83,0.00
$PJCIFN2,05/06/2024 03:33:00,230.24,227.54,229.22,0.06,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,304.52,4.88,65.60,43.52,1.93,18.42,0.00,7.86,151.04,-1.59,11.35,31.98,-1.61,10.76,0.00,10.35,160.59,0.54,23.69,36.54,0.26,13.89,0.00
$PJCIFN2,05/06/2024 03:34:00,232.30,227.41,229.22,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,309.09,1.95,65.13,41.11,1.93,16.01,0.00,6.65,151.11,-1.59,10.76,31.91,-1.61,11.89,0.00,10.10,159.87,0.28,24.67,36.62,0.37,13.93,0.00
$PJCIFN2,05/06/2024 03:35:00,230.37,227.41,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,301.52,2.53,64.39,41.20,2.52,16.65,0.00,8.36,148.51,-1.60,11.92,31.32,-1.61,10.80,0.00,9.91,159.97,0.34,23.20,36.38,0.18,13.95,0.00
$PJCIFN2,05/06/2024 03:36:00,231.14,225.87,229.18,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,309.90,2.53,65.13,41.30,1.93,15.81,0.00,7.84,147.39,-1.59,11.35,32.52,-1.60,11.85,0.00,10.06,159.71,0.45,23.86,36.35,0.09,14.01,0.00
$PJCIFN2,05/06/2024 03:37:00,230.37,227.67,229.19,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,299.67,2.53,65.64,41.20,1.93,15.49,0.00,7.20,148.93,-1.59,11.34,31.98,-2.19,11.38,0.00,9.95,159.22,0.40,23.65,36.30,0.25,13.79,0.00
$PJCIFN2,05/06/2024 03:38:00,230.50,227.67,229.23,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,308.21,1.94,64.54,41.63,3.10,16.06,0.00,7.24,148.01,-1.59,10.76,31.87,-1.59,10.70,0.00,9.92,159.97,0.36,24.03,36.43,0.25,13.92,0.00
$PJCIFN2,05/06/2024 03:39:00,230.88,227.67,229.22,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.21,301.43,2.54,66.26,43.96,2.50,16.63,0.00,6.08,150.11,-2.76,10.78,29.49,-1.61,11.93,0.00,9.89,161.94,0.55,23.91,36.36,0.31,14.03,0.00
$PJCIFN2,05/06/2024 03:40:00,230.37,227.41,229.24,0.06,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.95,302.96,1.95,64.58,42.42,3.69,19.02,0.00,5.47,144.66,-2.19,11.93,32.33,-2.19,11.35,0.00,9.82,159.41,0.34,24.65,36.53,0.14,14.10,0.00
$PJCIFN2,05/06/2024 03:41:00,230.24,226.13,229.22,0.05,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.50,312.60,1.95,65.71,41.18,3.11,17.22,0.00,6.61,149.69,-1.59,11.91,31.32,-2.77,10.61,0.00,9.80,165.65,0.35,24.00,36.23,0.32,13.92,0.00
$PJCIFN2,05/06/2024 03:42:00,230.24,224.84,229.16,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.48,306.99,2.52,65.16,40.57,3.10,18.40,0.00,6.66,148.51,-2.77,11.35,31.95,-1.61,10.76,0.00,10.45,166.12,0.37,23.88,36.56,0.28,14.02,0.00
$PJCIFN2,05/06/2024 03:43:00,230.37,227.41,229.19,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.38,311.43,1.95,65.71,41.84,2.52,18.43,0.00,7.24,149.69,-1.59,11.38,30.73,-1.61,10.74,0.00,10.16,163.58,0.52,24.08,36.07,0.14,14.00,0.00
$PJCIFN2,05/06/2024 03:44:00,230.50,227.03,229.22,0.05,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.63,2.53,64.47,42.21,3.69,17.25,0.00,7.84,148.18,-1.59,11.36,31.96,-1.61,11.92,0.00,10.17,164.44,0.52,23.64,36.26,0.35,14.03,0.00
$PJCIFN2,05/06/2024 03:45:00,230.37,226.00,229.15,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.11,305.18,1.95,65.16,42.87,1.93,16.70,0.00,7.25,147.42,-1.58,11.84,31.87,-2.20,11.36,0.00,10.00,163.65,0.50,24.58,36.37,0.14,14.04,0.00
$PJCIFN2,05/06/2024 03:46:00,232.17,225.61,229.18,0.05,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,308.86,3.70,65.62,41.04,1.93,17.14,0.00,6.66,148.93,-1.58,11.92,31.37,-1.60,11.28,0.00,9.94,164.56,0.53,23.62,36.26,0.29,14.00,0.00
$PJCIFN2,05/06/2024 03:47:00,230.37,227.28,229.12,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.14,311.20,3.71,63.95,40.53,2.51,16.06,0.00,7.25,149.77,-1.00,10.74,32.37,-3.35,11.35,0.00,10.04,164.09,0.48,23.76,35.96,0.14,13.95,0.00
$PJCIFN2,05/06/2024 03:48:00,231.78,227.28,229.20,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.06,311.37,3.12,65.64,42.26,1.93,16.66,0.00,6.64,148.01,-2.18,11.97,31.89,-2.19,11.30,0.00,10.00,163.99,0.50,24.12,36.25,0.20,13.95,0.00
$PJCIFN2,05/06/2024 03:49:00,230.37,226.64,229.22,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.67,309.56,2.52,65.16,43.50,1.92,16.09,0.00,6.66,150.28,-1.59,11.36,31.34,-1.61,11.90,0.00,10.18,164.26,0.52,24.13,36.45,0.19,13.98,0.00
$PJCIFN2,05/06/2024 03:50:00,232.55,226.38,229.23,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.72,305.95,2.55,66.37,41.86,1.93,15.68,0.00,6.60,147.76,-1.58,11.93,31.95,-2.19,11.83,0.00,9.85,164.29,0.68,24.97,36.21,0.15,14.02,0.00
$PJCIFN2,05/06/2024 03:51:00,230.24,226.64,229.15,0.05,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,308.33,4.88,66.50,41.70,3.67,17.14,0.00,4.86,147.09,-1.59,11.35,31.89,-2.20,10.75,0.00,9.86,162.49,0.47,23.81,36.23,0.55,14.11,0.00
$PJCIFN2,05/06/2024 03:52:00,230.24,224.33,229.14,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.63,311.20,1.95,65.71,41.74,1.93,17.85,0.00,6.62,147.92,-2.77,11.26,32.59,-2.18,11.93,0.00,10.43,163.06,0.20,23.63,36.19,0.19,14.06,0.00
$PJCIFN2,05/06/2024 03:53:00,230.24,227.54,229.14,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,304.77,1.95,65.16,41.32,2.51,16.67,0.00,6.68,148.10,-2.18,11.35,31.93,-2.79,11.31,0.00,9.87,161.28,0.37,23.78,36.56,0.26,13.82,0.00
$PJCIFN2,05/06/2024 03:54:00,232.81,226.00,229.19,0.05,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.74,301.37,4.31,64.06,40.55,3.69,17.25,0.00,6.66,148.60,-1.00,10.20,31.91,-2.20,10.74,0.00,9.58,161.30,0.54,23.55,36.36,0.21,13.88,0.00
$PJCIFN2,05/06/2024 03:55:00,230.63,226.13,229.11,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,307.35,2.53,65.09,41.09,3.12,16.65,0.00,7.80,146.17,-1.00,11.92,32.61,-1.61,10.75,0.00,10.05,160.93,0.46,24.56,36.13,0.33,14.00,0.00
$PJCIFN2,05/06/2024 03:56:00,231.78,226.13,229.20,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.11,1.94,65.64,41.70,1.91,16.65,0.00,7.20,149.44,-1.59,11.93,31.34,-1.61,11.97,0.00,10.18,161.08,0.38,24.11,36.39,0.09,13.95,0.00
$PJCIFN2,05/06/2024 03:57:00,230.37,227.28,229.16,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,310.09,1.95,65.53,41.91,1.34,16.11,0.00,7.79,148.85,-2.77,11.93,31.30,-1.61,11.27,0.00,10.07,161.20,0.36,23.81,36.23,0.13,13.86,0.00
$PJCIFN2,05/06/2024 03:58:00,230.37,227.54,229.17,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,308.86,1.94,65.67,40.66,1.93,15.47,0.00,7.24,144.37,-1.59,10.20,31.87,-1.61,11.37,0.00,9.78,161.18,0.41,24.16,36.24,0.21,13.85,0.00
$PJCIFN2,05/06/2024 03:59:00,230.24,227.16,229.22,0.05,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,311.08,2.52,65.20,41.70,1.93,17.84,0.00,7.80,149.52,-1.59,11.93,31.93,-1.61,11.31,0.00,10.21,161.27,0.35,24.33,36.46,0.33,14.13,0.00
$PJCIFN2,05/06/2024 04:00:00,230.11,227.54,229.18,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,302.26,1.95,66.30,41.23,1.92,16.63,0.00,7.82,148.43,-2.76,11.93,31.95,-3.96,11.91,0.00,10.00,160.98,0.39,25.23,36.04,-0.04,13.97,0.00
$PJCIFN2,05/06/2024 04:01:00,230.24,226.38,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,305.42,2.53,66.77,40.48,2.52,17.22,0.00,7.78,148.85,-3.95,11.35,31.37,-2.19,10.16,0.00,10.15,161.44,0.18,23.95,36.07,0.30,14.14,0.00
$PJCIFN2,05/06/2024 04:02:00,230.37,223.17,229.03,0.06,1.33,0.01,0.29,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.37,301.50,3.11,64.54,44.67,3.69,17.22,0.00,6.06,147.92,-2.77,11.33,33.09,-3.94,11.97,0.00,10.53,163.79,0.25,23.92,36.51,0.23,14.23,0.00
$PJCIFN2,05/06/2024 04:03:00,230.50,227.28,229.09,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.80,308.97,1.95,65.75,40.59,1.93,15.47,0.00,3.71,149.02,-1.59,11.38,30.70,-4.52,11.31,0.00,9.99,162.73,0.42,23.67,36.31,0.05,13.79,0.00
$PJCIFN2,05/06/2024 04:04:00,232.43,225.10,229.18,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.79,3.68,65.05,43.09,2.55,16.11,0.00,6.65,149.60,-3.94,9.59,30.79,-2.18,11.89,0.00,9.85,162.66,0.20,23.84,36.18,0.24,13.86,0.00
$PJCIFN2,05/06/2024 04:05:00,230.50,226.64,229.14,0.06,1.35,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.82,306.30,3.12,65.71,43.45,4.26,16.11,0.00,4.89,148.60,-2.18,10.13,30.72,-4.54,11.34,0.00,9.69,161.91,0.20,24.78,36.23,0.26,13.91,0.00
$PJCIFN2,05/06/2024 04:06:00,232.68,226.26,229.22,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.35,307.45,2.52,65.05,40.48,2.51,16.06,0.00,7.73,147.76,-3.35,11.33,31.95,-2.78,11.38,0.00,10.00,162.37,0.34,24.03,35.98,0.23,13.90,0.00
$PJCIFN2,05/06/2024 04:07:00,230.11,227.28,229.17,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,310.09,1.95,66.26,41.74,1.93,15.48,0.00,6.60,148.60,-2.18,11.24,31.32,-2.20,11.35,0.00,9.86,162.44,0.22,23.89,36.25,0.23,14.01,0.00
$PJCIFN2,05/06/2024 04:08:00,231.14,227.03,229.19,0.05,1.35,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.28,1.95,65.20,42.89,4.28,17.15,0.00,7.82,146.66,-1.59,11.35,31.27,-2.19,9.55,0.00,9.98,162.77,0.31,23.68,36.10,0.26,13.77,0.00
$PJCIFN2,05/06/2024 04:09:00,230.24,226.77,229.16,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,313.46,3.12,65.67,41.18,1.93,17.81,0.00,7.24,150.28,-1.59,11.36,31.87,-1.60,11.89,0.00,10.24,163.04,0.24,24.10,36.42,0.21,14.05,0.00
$PJCIFN2,05/06/2024 04:10:00,230.37,227.28,229.15,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.01,2.52,65.67,40.53,2.52,16.65,0.00,4.89,147.49,-2.18,10.75,30.89,-2.78,11.93,0.00,9.84,162.60,0.26,24.69,35.99,0.28,13.90,0.00
$PJCIFN2,05/06/2024 04:11:00,230.37,226.77,229.08,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,312.37,2.53,64.58,42.89,2.51,16.11,0.00,8.33,149.52,-2.77,11.93,31.96,-1.61,11.29,0.00,9.87,162.55,0.39,24.42,36.33,0.38,13.94,0.00
$PJCIFN2,05/06/2024 04:12:00,230.50,222.53,228.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.74,306.52,1.95,66.77,41.63,1.93,16.08,0.00,7.86,148.93,-2.18,11.33,31.55,-2.19,11.33,0.00,10.39,165.18,0.25,24.01,36.29,0.15,14.03,0.00
$PJCIFN2,05/06/2024 04:13:00,230.37,227.41,229.08,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,305.94,1.95,65.67,41.13,1.93,16.65,0.00,6.61,152.04,-2.77,11.95,31.80,-1.61,11.91,0.00,10.05,163.55,0.16,23.61,36.40,0.15,14.03,0.00
$PJCIFN2,05/06/2024 04:14:00,231.78,223.81,229.12,0.05,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.68,303.05,1.95,65.13,45.35,1.95,15.96,0.00,7.83,151.29,-1.01,11.93,31.87,-2.20,11.35,0.00,9.86,165.33,0.39,23.69,36.74,0.21,13.79,0.00
$PJCIFN2,05/06/2024 04:15:00,230.37,227.41,229.10,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.52,309.09,3.13,65.75,42.42,2.51,16.04,0.00,7.82,151.46,-1.59,10.75,30.68,-1.61,12.44,0.00,9.82,164.03,0.49,24.80,36.25,0.08,14.01,0.00
$PJCIFN2,05/06/2024 04:16:00,231.91,226.38,229.13,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,306.53,1.95,65.75,42.30,1.92,16.63,0.00,7.25,151.46,-2.76,11.93,31.32,-1.61,12.42,0.00,9.92,163.43,0.30,24.23,36.45,0.12,14.05,0.00
$PJCIFN2,05/06/2024 04:17:00,230.37,226.38,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.77,1.95,66.22,41.70,1.93,16.69,0.00,7.20,152.28,-1.59,11.37,32.53,-1.61,10.62,0.00,9.79,163.16,0.29,23.90,36.53,0.10,14.03,0.00
$PJCIFN2,05/06/2024 04:18:00,233.07,227.41,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.76,1.95,65.71,41.09,1.93,16.01,0.00,6.66,150.61,-1.59,11.34,31.93,-2.19,11.89,0.00,9.82,163.35,0.24,24.07,36.66,0.10,13.90,0.00
$PJCIFN2,05/06/2024 04:19:00,230.24,227.41,229.11,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,307.52,1.95,66.26,41.63,1.92,15.95,0.00,7.80,149.94,-1.59,12.51,31.78,-2.18,11.85,0.00,9.94,163.60,0.41,24.03,36.73,0.16,13.99,0.00
$PJCIFN2,05/06/2024 04:20:00,230.37,227.54,229.18,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,308.68,1.94,65.60,41.18,1.34,15.54,0.00,7.23,146.30,-2.17,12.51,28.52,-1.60,11.93,0.00,9.82,162.74,0.42,25.13,36.50,0.28,13.93,0.00
$PJCIFN2,05/06/2024 04:21:00,230.37,227.41,229.16,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.28,1.35,65.16,42.26,1.93,15.96,0.00,7.83,150.45,-1.00,11.35,31.32,-2.20,11.34,0.00,10.10,162.79,0.30,24.08,36.46,0.13,13.93,0.00
$PJCIFN2,05/06/2024 04:22:00,229.98,225.49,229.03,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,308.51,2.53,65.64,41.81,1.92,16.66,0.00,8.43,149.27,-2.18,11.93,31.93,-2.20,11.35,0.00,10.55,165.08,0.39,24.07,36.48,0.18,13.84,0.00
$PJCIFN2,05/06/2024 04:23:00,230.24,227.41,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.95,301.67,1.95,64.98,41.70,1.93,16.57,0.00,7.19,150.86,-1.60,11.34,32.50,-1.02,11.97,0.00,9.95,162.41,0.27,24.24,36.62,0.15,14.00,0.00
$PJCIFN2,05/06/2024 04:24:00,230.50,224.07,229.00,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.96,304.04,1.94,64.47,45.43,2.48,16.06,0.00,7.24,150.19,-2.18,11.93,31.30,-1.02,11.95,0.00,9.91,163.53,0.39,23.75,36.67,0.26,13.94,0.00
$PJCIFN2,05/06/2024 04:25:00,230.50,227.54,229.19,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,308.86,1.95,64.61,41.11,1.93,16.03,0.00,7.80,150.03,-1.59,11.93,31.86,-2.20,11.36,0.00,9.99,161.96,0.06,24.53,36.39,0.17,13.95,0.00
$PJCIFN2,05/06/2024 04:26:00,232.30,226.38,229.20,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,304.79,1.94,66.33,43.43,1.95,15.67,0.00,7.78,150.03,-1.00,11.37,32.53,-1.61,11.94,0.00,10.07,163.12,0.43,24.11,36.55,0.27,13.97,0.00
$PJCIFN2,05/06/2024 04:27:00,230.11,227.54,229.16,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,305.35,2.53,65.71,41.70,1.93,15.52,0.00,7.84,150.87,-1.00,11.94,33.10,-1.61,11.92,0.00,9.96,162.59,0.36,24.24,36.43,0.21,13.85,0.00
$PJCIFN2,05/06/2024 04:28:00,233.45,227.41,229.18,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,307.10,1.36,64.58,41.02,1.93,16.07,0.00,7.25,150.11,-1.00,11.94,31.91,-2.20,11.93,0.00,9.84,161.64,0.26,24.26,36.22,0.08,14.00,0.00
$PJCIFN2,05/06/2024 04:29:00,230.50,227.41,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.61,305.63,1.95,63.99,39.83,1.93,15.48,0.00,6.63,148.76,-2.18,11.93,32.97,-2.19,11.92,0.00,9.90,161.79,0.47,24.10,36.61,0.19,14.01,0.00
$PJCIFN2,05/06/2024 04:30:00,230.63,227.28,229.19,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,307.17,2.55,66.77,41.65,1.93,16.14,0.00,4.92,146.47,-1.59,11.93,30.33,-2.20,11.33,0.00,9.74,161.15,0.41,23.91,36.47,0.15,13.79,0.00
$PJCIFN2,05/06/2024 04:31:00,230.37,227.80,229.21,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,305.70,1.95,65.75,41.88,1.93,16.65,0.00,6.66,148.01,-1.59,11.99,31.84,-2.19,11.90,0.00,9.65,160.89,0.43,24.83,36.28,0.05,13.94,0.00
$PJCIFN2,05/06/2024 04:32:00,230.11,227.16,229.14,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,306.28,1.94,65.02,42.33,3.09,16.07,0.00,7.83,146.75,-2.19,11.93,31.32,-1.61,11.34,0.00,10.42,163.10,0.42,24.23,36.32,0.18,14.06,0.00
$PJCIFN2,05/06/2024 04:33:00,230.24,227.54,229.12,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.63,2.54,65.75,43.43,1.93,16.56,0.00,6.64,148.01,-1.59,11.36,31.25,-1.60,11.89,0.00,10.01,161.14,0.42,23.89,36.39,0.12,13.98,0.00
$PJCIFN2,05/06/2024 04:34:00,230.50,225.49,229.18,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.01,2.53,63.77,41.88,1.93,16.01,0.00,7.24,149.19,-1.59,10.76,31.29,-1.60,12.49,0.00,10.08,162.06,0.53,24.11,36.35,0.06,14.04,0.00
$PJCIFN2,05/06/2024 04:35:00,230.50,226.90,229.18,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,310.72,1.95,65.09,41.16,3.09,16.69,0.00,7.84,148.60,-2.17,11.93,31.36,-1.60,11.93,0.00,9.91,161.08,0.46,23.72,36.43,0.24,14.07,0.00
$PJCIFN2,05/06/2024 04:36:00,233.58,227.03,229.19,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,305.65,1.94,66.22,41.51,2.52,15.48,0.00,6.78,147.92,-2.75,11.94,31.32,-1.60,10.68,0.00,9.78,160.96,0.44,24.83,36.19,0.27,14.00,0.00
$PJCIFN2,05/06/2024 04:37:00,230.37,227.28,229.16,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,303.94,1.95,65.16,40.50,2.52,15.54,0.00,7.79,149.18,-1.58,11.37,31.84,-1.02,11.93,0.00,9.84,160.99,0.40,23.99,36.34,0.18,13.89,0.00
$PJCIFN2,05/06/2024 04:38:00,232.81,226.90,229.24,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,300.60,1.95,65.13,41.72,1.34,16.06,0.00,7.85,148.45,-1.59,11.94,31.91,-2.78,11.29,0.00,10.08,161.37,0.50,23.95,36.50,0.02,14.05,0.00
$PJCIFN2,05/06/2024 04:39:00,230.37,227.41,229.13,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,310.32,1.95,67.35,40.01,1.93,16.04,0.00,7.84,149.35,-1.59,12.52,31.89,-2.19,11.87,0.00,10.00,162.39,0.40,24.31,36.34,0.15,13.95,0.00
$PJCIFN2,05/06/2024 04:40:00,232.43,226.38,229.12,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,311.76,1.95,64.43,42.33,1.92,15.52,0.00,7.83,148.09,-1.59,11.35,31.36,-1.02,11.92,0.00,9.88,161.24,0.32,23.62,36.40,0.02,13.96,0.00
$PJCIFN2,05/06/2024 04:41:00,230.50,227.03,229.15,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,309.21,1.95,66.22,41.06,1.91,16.05,0.00,7.21,148.68,-1.59,11.98,31.95,-2.77,12.44,0.00,9.82,161.09,0.49,25.01,36.28,0.07,13.92,0.00
$PJCIFN2,05/06/2024 04:42:00,230.37,224.46,229.07,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,299.34,2.54,66.22,42.87,1.93,15.49,0.00,7.25,150.53,-1.00,11.93,30.51,-1.61,11.97,0.00,10.31,163.18,0.44,24.04,36.47,0.16,14.04,0.00
$PJCIFN2,05/06/2024 04:43:00,230.24,227.67,229.17,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,309.44,1.95,64.06,42.40,1.93,16.07,0.00,7.83,148.43,-1.00,11.35,31.89,-1.60,11.27,0.00,9.86,161.29,0.47,24.33,36.32,0.18,14.09,0.00
$PJCIFN2,05/06/2024 04:44:00,232.17,225.74,229.12,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,302.94,1.95,64.47,42.45,1.95,15.50,0.00,7.24,148.09,-1.59,11.92,31.29,-2.78,11.90,0.00,9.78,162.47,0.25,23.88,36.40,0.14,13.88,0.00
$PJCIFN2,05/06/2024 04:45:00,230.37,226.38,229.06,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,312.93,1.94,65.05,42.23,1.93,15.96,0.00,7.23,146.76,-2.17,11.31,32.96,-1.60,12.49,0.00,9.89,160.95,0.36,24.42,36.60,0.20,14.08,0.00
$PJCIFN2,05/06/2024 04:46:00,233.20,226.90,229.17,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,305.76,1.94,65.75,41.60,1.93,15.53,0.00,7.79,149.44,-1.00,11.37,31.27,-1.61,11.28,0.00,9.90,161.78,0.31,24.34,36.19,0.18,14.00,0.00
$PJCIFN2,05/06/2024 04:47:00,230.75,227.41,229.18,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.92,307.28,1.95,65.67,41.88,2.52,16.63,0.00,7.83,149.35,-1.58,11.97,31.77,-1.02,12.44,0.00,10.15,161.43,0.46,24.12,36.07,0.30,13.87,0.00
$PJCIFN2,05/06/2024 04:48:00,232.81,227.41,229.17,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,301.43,1.95,64.47,42.35,1.93,15.49,0.00,6.66,150.28,-1.00,11.35,31.96,-1.61,11.86,0.00,9.85,161.21,0.34,24.28,36.16,0.19,13.85,0.00
$PJCIFN2,05/06/2024 04:49:00,230.37,227.67,229.10,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,311.25,1.95,65.67,41.67,1.93,16.68,0.00,7.83,149.94,-1.00,11.93,30.70,-1.61,11.89,0.00,9.85,161.52,0.42,24.14,36.14,0.30,14.21,0.00
$PJCIFN2,05/06/2024 04:50:00,230.50,227.54,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,304.11,2.53,65.71,41.72,1.93,16.09,0.00,6.66,149.27,-1.60,11.93,31.84,-1.61,12.47,0.00,9.73,162.03,0.30,24.49,36.13,0.09,13.98,0.00
$PJCIFN2,05/06/2024 04:51:00,230.11,227.16,229.15,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.58,308.74,2.54,65.20,41.88,1.93,16.08,0.00,6.66,150.53,-1.58,10.76,31.34,-1.61,10.79,0.00,9.76,162.37,0.52,24.28,36.15,0.26,14.10,0.00
$PJCIFN2,05/06/2024 04:52:00,230.24,224.33,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,307.86,1.95,66.18,41.81,1.93,16.05,0.00,8.41,148.60,-1.59,11.93,31.29,-1.61,11.34,0.00,10.51,163.39,0.34,24.10,36.16,0.23,14.16,0.00
$PJCIFN2,05/06/2024 04:53:00,230.50,227.41,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,304.28,1.95,65.05,40.53,2.51,15.54,0.00,7.78,149.27,-1.59,11.93,31.87,-2.18,11.38,0.00,9.85,161.75,0.17,23.95,36.10,0.09,13.92,0.00
$PJCIFN2,05/06/2024 04:54:00,230.37,224.59,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.92,301.18,1.95,66.22,41.04,1.92,16.05,0.00,7.81,149.18,-1.59,11.28,31.89,-1.60,11.27,0.00,9.68,164.01,0.28,24.22,36.48,0.23,13.84,0.00
$PJCIFN2,05/06/2024 04:55:00,230.63,226.13,229.11,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,309.09,1.93,64.61,41.70,2.52,16.04,0.00,7.24,149.86,-1.59,10.76,31.91,-1.61,10.75,0.00,9.72,162.27,0.21,24.52,36.42,0.07,13.80,0.00
$PJCIFN2,05/06/2024 04:56:00,232.17,226.51,229.12,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.11,307.87,1.95,66.77,42.26,1.93,16.05,0.00,7.25,150.28,-1.57,11.34,31.93,-1.61,11.79,0.00,9.68,163.11,0.42,24.14,36.30,0.28,13.97,0.00
$PJCIFN2,05/06/2024 04:57:00,230.24,227.28,229.03,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,309.27,3.69,64.47,41.72,1.93,16.64,0.00,6.62,148.60,-1.59,12.52,31.84,-1.61,11.33,0.00,9.73,162.54,0.32,24.05,36.25,0.22,13.99,0.00
$PJCIFN2,05/06/2024 04:58:00,233.20,227.16,229.21,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.51,306.11,1.95,65.67,41.79,1.92,16.07,0.00,7.25,150.95,-1.00,9.58,31.86,-1.61,11.34,0.00,9.81,162.85,0.32,24.04,36.25,0.15,13.93,0.00
$PJCIFN2,05/06/2024 04:59:00,230.50,227.54,229.14,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,310.14,2.53,65.64,42.30,2.52,16.04,0.00,7.19,149.02,-2.18,11.93,31.89,-2.78,10.76,0.00,9.89,163.14,0.38,24.21,36.17,0.05,13.91,0.00
$PJCIFN2,05/06/2024 05:00:00,229.98,227.41,229.05,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,311.55,1.94,65.56,41.09,2.52,16.63,0.00,7.24,149.35,-1.59,11.34,30.75,-1.61,11.87,0.00,9.94,162.95,0.44,25.01,36.27,0.34,13.94,0.00
$PJCIFN2,05/06/2024 05:01:00,230.24,226.51,229.03,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,311.78,1.95,65.05,41.02,1.93,16.09,0.00,7.80,151.69,-2.17,11.38,31.91,-1.61,11.83,0.00,9.77,163.22,0.27,23.59,36.26,0.21,14.01,0.00
$PJCIFN2,05/06/2024 05:02:00,230.63,224.33,229.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.93,1.95,64.47,41.79,1.93,16.07,0.00,7.87,150.95,-1.60,11.93,31.29,-2.19,12.42,0.00,10.20,165.89,0.44,24.46,36.27,0.05,14.14,0.00
$PJCIFN2,05/06/2024 05:03:00,230.37,227.41,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.24,305.94,1.94,65.09,41.13,1.93,16.05,0.00,7.20,152.29,-1.58,11.95,31.86,-2.76,11.87,0.00,9.85,164.40,0.40,24.09,36.12,0.13,13.84,0.00
$PJCIFN2,05/06/2024 05:04:00,230.24,225.10,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.21,1.95,64.47,41.23,1.92,16.03,0.00,7.83,151.53,-1.00,11.38,31.36,-1.61,11.26,0.00,9.71,165.34,0.41,23.83,36.45,0.18,13.95,0.00
$PJCIFN2,05/06/2024 05:05:00,230.24,226.77,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,306.56,1.95,65.16,41.11,1.93,15.98,0.00,7.17,150.19,-1.58,11.92,31.87,-2.19,12.38,0.00,9.82,163.25,0.28,24.91,36.32,0.18,14.08,0.00
$PJCIFN2,05/06/2024 05:06:00,231.27,224.84,229.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.75,305.02,1.95,64.47,42.28,1.93,16.03,0.00,8.31,151.36,-1.59,11.95,31.87,-2.20,11.26,0.00,9.92,164.63,0.32,23.80,36.91,0.18,13.90,0.00
$PJCIFN2,05/06/2024 05:07:00,230.24,226.51,229.10,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,309.03,1.95,64.47,41.72,1.34,15.50,0.00,7.25,152.46,-1.59,11.35,31.95,-2.78,11.85,0.00,9.76,163.11,0.43,24.06,36.54,-0.01,13.92,0.00
$PJCIFN2,05/06/2024 05:08:00,232.94,225.49,229.14,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.66,305.35,1.94,64.47,43.43,1.93,16.04,0.00,7.20,148.85,-1.58,11.92,32.37,-2.77,11.85,0.00,9.73,163.66,0.37,23.80,36.54,0.13,13.99,0.00
$PJCIFN2,05/06/2024 05:09:00,230.37,227.67,229.13,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.69,304.94,1.95,66.92,42.40,1.92,15.47,0.00,7.24,150.36,-1.59,11.92,31.23,-1.61,10.80,0.00,9.63,163.15,0.25,24.22,36.36,0.06,13.81,0.00
$PJCIFN2,05/06/2024 05:10:00,230.24,227.03,229.10,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,306.24,1.95,66.26,42.79,1.93,16.06,0.00,6.65,151.37,-1.00,11.92,31.41,-1.61,11.33,0.00,9.80,163.45,0.26,24.88,36.41,0.15,14.02,0.00
$PJCIFN2,05/06/2024 05:11:00,230.37,225.87,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.46,305.97,2.53,64.54,41.04,1.93,16.08,0.00,7.78,151.54,-2.18,11.89,31.96,-1.61,11.89,0.00,9.72,163.09,0.29,23.75,36.49,0.06,13.93,0.00
$PJCIFN2,05/06/2024 05:12:00,230.37,227.28,229.07,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.70,308.86,1.95,65.67,43.45,1.93,16.10,0.00,7.84,150.44,-2.18,11.33,31.11,-1.61,11.26,0.00,10.19,164.55,0.36,23.71,36.31,0.10,13.90,0.00
$PJCIFN2,05/06/2024 05:13:00,230.24,227.54,229.14,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.73,303.43,3.71,64.47,40.82,1.93,16.00,0.00,7.83,149.60,-1.59,10.16,32.50,-2.79,11.88,0.00,10.11,162.77,0.29,23.71,36.27,0.08,13.96,0.00
$PJCIFN2,05/06/2024 05:14:00,230.24,225.49,229.03,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.56,310.90,1.95,65.67,41.20,1.93,16.59,0.00,7.26,149.86,-2.77,11.36,31.36,-2.79,11.85,0.00,9.97,165.52,0.24,24.16,36.55,0.15,14.07,0.00
$PJCIFN2,05/06/2024 05:15:00,230.37,227.16,229.04,0.05,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.58,304.77,4.30,64.54,43.40,1.93,16.68,0.00,7.19,148.93,-1.60,11.92,32.46,-2.79,10.74,0.00,9.70,163.39,0.25,24.57,36.65,0.19,14.05,0.00
$PJCIFN2,05/06/2024 05:16:00,230.37,224.71,229.08,0.06,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.34,303.28,3.72,65.67,42.59,3.11,17.23,0.00,7.84,149.77,-2.18,11.38,31.91,-1.61,11.77,0.00,9.92,164.04,0.42,24.09,36.60,0.32,14.08,0.00
$PJCIFN2,05/06/2024 05:17:00,230.37,226.13,229.12,0.06,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,306.76,2.53,64.61,41.70,3.69,16.06,0.00,7.25,150.03,-3.36,10.74,32.50,-1.61,11.40,0.00,9.81,162.34,0.36,23.65,36.43,0.35,14.11,0.00
$PJCIFN2,05/06/2024 05:18:00,230.50,225.49,229.07,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.61,301.09,1.95,63.99,42.82,1.93,16.08,0.00,7.79,149.61,-2.19,10.75,30.77,-2.20,11.73,0.00,9.87,162.99,0.35,23.89,36.68,0.15,14.08,0.00
$PJCIFN2,05/06/2024 05:19:00,230.37,227.54,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.78,304.01,3.10,66.77,41.63,1.93,17.83,0.00,7.83,146.59,-2.78,10.68,31.89,-3.35,11.33,0.00,10.01,161.80,0.22,24.01,36.66,0.06,14.17,0.00
$PJCIFN2,05/06/2024 05:20:00,232.17,227.03,229.23,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.31,304.28,3.71,65.09,42.35,2.51,16.08,0.00,7.34,149.10,-2.18,9.55,31.91,-2.78,11.38,0.00,9.78,161.86,0.22,23.98,36.50,0.39,13.80,0.00
$PJCIFN2,05/06/2024 05:21:00,230.37,226.00,229.16,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,304.85,4.89,65.67,42.87,1.93,16.09,0.00,6.65,149.02,-1.59,11.35,31.93,-2.78,10.76,0.00,9.99,161.34,0.45,24.96,36.47,-0.15,14.01,0.00
$PJCIFN2,05/06/2024 05:22:00,230.37,227.28,229.08,0.05,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,307.75,5.48,65.56,41.09,1.93,17.30,0.00,6.07,148.51,-2.18,11.36,31.91,-2.19,11.93,0.00,10.06,162.20,0.35,23.64,36.54,0.05,14.13,0.00
$PJCIFN2,05/06/2024 05:23:00,230.37,227.41,229.16,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,305.11,5.48,64.50,41.20,1.93,17.89,0.00,6.66,149.19,-1.59,11.86,33.01,-3.38,11.95,0.00,9.81,161.22,0.58,23.98,36.37,0.12,13.93,0.00
$PJCIFN2,05/06/2024 05:24:00,230.50,223.69,229.15,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.18,2.53,64.50,41.74,4.28,16.12,0.00,7.83,148.51,-3.95,9.00,32.86,-2.76,11.34,0.00,9.95,163.32,0.37,23.59,36.61,0.11,13.90,0.00
$PJCIFN2,05/06/2024 05:25:00,231.01,227.41,229.16,0.07,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.11,307.97,4.89,64.47,41.67,4.28,15.49,0.00,6.61,150.53,-1.59,9.57,31.95,-1.61,10.17,0.00,10.14,161.44,0.58,23.72,36.31,0.23,13.78,0.00
$PJCIFN2,05/06/2024 05:26:00,230.50,225.10,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,301.11,1.36,64.36,40.53,2.51,16.64,0.00,7.23,148.68,-1.00,11.93,31.32,-2.18,12.42,0.00,9.75,163.26,0.36,24.56,36.14,0.19,14.02,0.00
$PJCIFN2,05/06/2024 05:27:00,230.24,226.51,229.18,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,309.50,1.94,65.16,40.08,1.93,16.65,0.00,7.74,148.26,-1.59,10.77,32.50,-1.61,11.90,0.00,9.76,162.65,0.39,23.64,36.24,0.00,14.00,0.00
$PJCIFN2,05/06/2024 05:28:00,232.81,225.23,229.20,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.81,2.53,65.02,40.53,1.92,16.06,0.00,7.79,149.69,-2.18,11.35,31.98,-2.20,11.27,0.00,9.84,161.64,0.43,23.24,36.47,0.11,13.90,0.00
$PJCIFN2,05/06/2024 05:29:00,230.63,227.41,229.12,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,306.28,1.95,64.47,41.13,1.92,16.71,0.00,7.79,148.85,-1.00,10.75,31.37,-2.20,11.85,0.00,9.72,161.33,0.49,23.78,36.35,0.14,14.10,0.00
$PJCIFN2,05/06/2024 05:30:00,232.55,227.28,229.23,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,303.01,2.53,66.11,41.67,1.93,16.63,0.00,7.25,147.34,-1.59,11.36,31.32,-1.02,11.93,0.00,9.78,161.30,0.47,23.80,36.41,0.16,14.10,0.00
$PJCIFN2,05/06/2024 05:31:00,232.04,226.77,229.14,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,305.89,1.94,65.02,42.33,1.92,15.49,0.00,7.24,146.66,-1.59,11.35,31.32,-2.19,11.92,0.00,9.79,161.45,0.44,24.54,36.21,0.14,13.94,0.00
$PJCIFN2,05/06/2024 05:32:00,230.50,226.13,229.10,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,309.33,2.52,65.64,41.72,1.34,16.67,0.00,7.27,149.10,-1.60,11.33,30.82,-2.21,11.93,0.00,10.28,162.07,0.49,23.89,36.33,0.13,13.86,0.00
$PJCIFN2,05/06/2024 05:33:00,231.40,227.41,229.18,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.51,1.94,66.18,41.02,1.34,15.49,0.00,7.82,149.86,-1.59,11.28,31.30,-1.61,11.84,0.00,9.78,161.12,0.34,23.68,36.42,0.10,14.06,0.00
$PJCIFN2,05/06/2024 05:34:00,230.24,225.10,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,304.77,1.36,65.75,40.53,1.34,16.11,0.00,7.25,148.10,-1.59,11.33,30.18,-2.18,11.87,0.00,9.52,163.22,0.24,23.73,36.16,-0.04,13.92,0.00
$PJCIFN2,05/06/2024 05:35:00,230.24,226.51,229.12,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,310.78,1.94,63.95,40.53,2.52,16.65,0.00,7.25,150.02,-1.00,11.34,31.32,-2.18,11.93,0.00,9.68,161.19,0.39,23.75,36.27,0.16,13.92,0.00
$PJCIFN2,05/06/2024 05:36:00,230.37,223.69,229.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,304.70,1.94,66.26,41.63,2.52,16.04,0.00,7.23,147.59,-1.00,11.94,31.86,-2.17,11.93,0.00,9.71,163.32,0.35,24.90,36.09,0.18,14.04,0.00
$PJCIFN2,05/06/2024 05:37:00,230.50,226.90,229.15,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,309.91,1.94,65.64,42.26,1.34,16.65,0.00,7.83,148.85,-1.59,11.35,31.96,-1.61,11.91,0.00,9.80,161.43,0.41,23.86,36.09,0.05,14.12,0.00
$PJCIFN2,05/06/2024 05:38:00,230.24,223.69,229.07,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.17,305.94,2.53,65.06,42.02,1.93,15.53,0.00,7.24,149.02,-2.77,11.33,31.34,-1.61,11.38,0.00,10.01,164.19,0.42,23.81,36.24,0.22,14.08,0.00
$PJCIFN2,05/06/2024 05:39:00,230.37,227.41,229.09,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.66,306.52,1.95,65.13,40.55,1.93,16.64,0.00,7.24,148.93,-2.19,11.93,31.87,-1.61,11.33,0.00,9.80,162.69,0.32,23.60,36.07,0.11,14.03,0.00
$PJCIFN2,05/06/2024 05:40:00,232.81,226.77,229.23,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.84,1.94,65.09,43.04,1.92,16.59,0.00,7.24,149.02,-1.59,11.36,31.87,-1.61,11.93,0.00,9.78,161.73,0.26,23.73,36.25,0.16,14.02,0.00
$PJCIFN2,05/06/2024 05:41:00,232.68,226.90,229.16,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,306.06,1.95,65.13,39.96,1.93,16.10,0.00,7.78,147.34,-1.58,11.35,31.98,-1.61,12.39,0.00,9.60,161.31,0.29,24.62,36.17,0.16,14.01,0.00
$PJCIFN2,05/06/2024 05:42:00,230.37,226.26,229.13,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,309.68,1.95,65.64,40.99,1.34,16.08,0.00,8.40,150.44,-2.18,11.34,31.82,-2.19,11.85,0.00,10.17,161.79,0.17,23.48,36.30,-0.02,13.93,0.00
$PJCIFN2,05/06/2024 05:43:00,230.37,226.64,229.18,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,309.09,2.54,66.22,40.57,1.93,16.08,0.00,6.66,148.93,-1.59,11.35,31.87,-2.19,11.35,0.00,9.82,162.05,0.36,24.00,36.13,0.09,14.05,0.00
$PJCIFN2,05/06/2024 05:44:00,229.98,227.54,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,308.27,1.95,64.54,41.18,1.93,16.09,0.00,7.21,150.62,-1.59,11.87,28.84,-2.18,11.94,0.00,9.74,163.30,0.31,23.82,36.06,0.25,14.05,0.00
$PJCIFN2,05/06/2024 05:45:00,230.37,227.54,229.08,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.48,302.60,2.53,64.03,42.23,1.93,16.05,0.00,7.23,148.10,-0.99,11.36,31.82,-1.60,11.36,0.00,9.62,161.90,0.37,23.96,36.05,0.28,13.90,0.00
$PJCIFN2,05/06/2024 05:46:00,230.37,224.33,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,308.80,1.95,63.51,41.77,1.92,16.06,0.00,7.09,148.18,-1.60,11.10,31.02,-2.78,10.71,0.00,9.71,163.76,0.32,24.27,36.03,-0.03,13.81,0.00
$PJCIFN2,05/06/2024 05:47:00,230.11,227.16,229.15,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.21,1.95,65.05,41.39,1.92,16.07,0.00,7.76,149.61,-1.59,11.92,31.96,-1.61,11.89,0.00,9.71,162.38,0.40,24.08,36.34,0.24,13.98,0.00
$PJCIFN2,05/06/2024 05:48:00,230.11,222.66,228.97,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.50,305.52,1.95,63.92,42.19,1.92,16.06,0.00,6.66,149.19,-1.59,11.27,31.29,-1.60,10.68,0.00,9.60,164.47,0.23,23.67,36.38,0.10,13.87,0.00
$PJCIFN2,05/06/2024 05:49:00,230.37,227.28,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,307.52,1.95,64.58,41.67,1.93,16.07,0.00,7.25,149.86,-1.01,11.33,31.84,-1.02,11.87,0.00,9.58,162.43,0.40,23.80,36.09,-0.02,13.90,0.00
$PJCIFN2,05/06/2024 05:50:00,230.37,225.74,229.11,0.06,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.37,302.76,1.94,65.75,45.64,1.93,16.08,0.00,7.24,148.43,-1.59,11.92,31.34,-1.61,11.93,0.00,9.99,164.38,0.26,23.65,36.48,0.07,13.94,0.00
$PJCIFN2,05/06/2024 05:51:00,233.58,225.49,229.10,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.31,1.94,65.09,41.06,1.91,16.07,0.00,7.23,149.86,-1.02,11.38,29.61,-1.61,11.56,0.00,10.03,163.78,0.28,24.52,35.89,0.04,13.84,0.00
$PJCIFN2,05/06/2024 05:52:00,230.50,226.77,229.06,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.38,307.69,1.95,65.75,42.21,1.93,16.06,0.00,7.24,150.53,-1.59,11.93,31.89,-1.60,11.33,0.00,10.25,162.71,0.42,24.02,36.20,0.19,13.83,0.00
$PJCIFN2,05/06/2024 05:53:00,230.50,227.54,229.16,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,305.18,1.36,65.75,40.73,1.93,16.06,0.00,6.61,149.94,-1.00,11.92,30.77,-1.61,11.31,0.00,9.84,162.78,0.17,23.84,36.20,0.03,14.09,0.00
$PJCIFN2,05/06/2024 05:54:00,230.11,227.54,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,309.73,1.95,66.81,39.94,1.93,16.07,0.00,7.25,149.86,-1.59,11.36,31.91,-2.77,11.35,0.00,9.62,163.19,0.27,23.87,36.20,0.20,14.09,0.00
$PJCIFN2,05/06/2024 05:55:00,230.24,227.54,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,302.94,1.94,64.47,41.13,1.92,16.06,0.00,7.25,150.45,-2.19,11.91,32.30,-2.20,11.85,0.00,9.69,162.76,0.16,23.85,36.54,0.06,13.89,0.00
$PJCIFN2,05/06/2024 05:56:00,230.24,227.16,229.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.09,310.20,1.95,64.10,41.65,1.93,16.11,0.00,6.01,151.03,-2.17,11.24,29.87,-1.61,11.36,0.00,9.72,164.16,0.24,24.75,36.34,0.20,14.03,0.00
$PJCIFN2,05/06/2024 05:57:00,230.24,227.54,229.09,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,305.18,1.94,65.09,42.40,1.92,15.49,0.00,7.20,152.04,-1.00,11.95,31.96,-2.20,11.34,0.00,10.06,163.20,0.38,24.13,36.62,0.17,13.94,0.00
$PJCIFN2,05/06/2024 05:58:00,230.24,222.53,229.01,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.56,310.20,1.94,64.58,40.55,1.93,16.11,0.00,7.61,148.77,-1.58,11.35,31.80,-1.61,11.26,0.00,9.79,164.82,0.26,24.24,36.57,0.02,14.04,0.00
$PJCIFN2,05/06/2024 05:59:00,230.37,227.41,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,307.45,1.95,64.54,41.77,1.93,15.99,0.00,7.20,152.30,-1.59,11.95,32.46,-1.61,11.83,0.00,9.74,163.33,0.35,24.39,36.44,0.11,13.88,0.00
$PJCIFN2,05/06/2024 06:00:00,230.11,224.59,228.95,0.07,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.31,305.80,1.95,65.09,46.09,1.34,16.06,0.00,7.78,150.19,-1.00,11.89,31.95,-1.61,11.94,0.00,9.75,165.25,0.36,24.18,36.67,0.14,13.83,0.00
$PJCIFN2,05/06/2024 06:01:00,231.53,227.54,229.12,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,309.27,1.95,66.30,41.60,1.34,16.04,0.00,6.72,148.77,-1.58,11.33,31.04,-2.77,11.92,0.00,9.77,163.13,0.31,24.33,36.37,-0.01,14.06,0.00
$PJCIFN2,05/06/2024 06:02:00,230.24,227.54,229.06,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.14,308.27,1.95,65.64,40.73,1.91,16.06,0.00,7.84,152.62,-1.59,11.35,31.91,-1.61,11.85,0.00,10.11,163.89,0.34,24.24,36.34,0.25,13.94,0.00
$PJCIFN2,05/06/2024 06:03:00,230.50,227.03,229.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.16,307.28,1.95,64.54,41.27,1.91,16.07,0.00,7.76,148.75,-1.59,11.92,31.93,-2.20,11.85,0.00,9.94,163.39,0.40,24.03,36.35,0.05,13.93,0.00
$PJCIFN2,05/06/2024 06:04:00,230.24,227.28,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.42,307.69,2.54,65.05,40.59,1.34,16.11,0.00,6.63,149.27,-1.00,11.85,29.42,-2.20,11.86,0.00,9.96,163.86,0.30,24.06,36.19,0.09,14.01,0.00
$PJCIFN2,05/06/2024 06:05:00,230.11,227.54,229.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.04,1.95,64.54,41.79,1.93,16.06,0.00,7.82,150.95,-1.59,11.93,31.93,-1.61,11.94,0.00,9.73,162.45,0.21,24.37,36.42,0.02,13.89,0.00
$PJCIFN2,05/06/2024 06:06:00,230.37,226.38,229.01,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.55,305.95,1.95,65.09,42.82,1.93,16.06,0.00,7.19,148.26,-1.58,11.92,31.06,-1.60,11.33,0.00,9.70,164.08,0.39,24.37,36.49,0.15,14.04,0.00
$PJCIFN2,05/06/2024 06:07:00,230.37,227.54,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.01,305.28,1.95,65.60,41.23,1.91,16.06,0.00,7.83,150.70,-1.58,11.95,32.42,-2.20,11.35,0.00,9.64,162.21,0.40,24.20,36.51,0.15,14.12,0.00
$PJCIFN2,05/06/2024 06:08:00,230.37,227.54,229.08,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.51,308.80,1.94,64.58,41.70,1.92,15.47,0.00,6.64,148.85,-2.18,11.93,29.47,-1.61,11.91,0.00,9.82,164.06,0.27,24.09,36.40,0.29,13.75,0.00
$PJCIFN2,05/06/2024 06:09:00,230.37,227.54,229.05,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,305.35,1.95,65.05,42.35,1.92,16.58,0.00,7.78,149.10,-1.59,11.35,32.44,-2.78,12.43,0.00,9.73,161.76,0.34,23.90,36.34,-0.01,14.09,0.00
$PJCIFN2,05/06/2024 06:10:00,230.24,224.84,229.06,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,306.52,1.94,65.16,41.30,1.93,15.48,0.00,7.80,148.93,-1.00,11.93,31.98,-1.02,11.93,0.00,9.87,163.30,0.43,24.64,36.54,0.20,13.80,0.00
$PJCIFN2,05/06/2024 06:11:00,233.45,226.38,229.20,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,306.53,1.95,66.33,41.77,1.92,15.50,0.00,7.25,150.45,-1.00,11.91,31.36,-2.19,11.93,0.00,9.79,161.65,0.48,24.30,36.49,0.11,14.03,0.00
$PJCIFN2,05/06/2024 06:12:00,230.50,227.28,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,163.68,2.54,66.33,41.70,1.92,16.04,0.00,7.26,149.19,-1.59,11.94,31.22,-2.20,11.93,0.00,10.01,155.97,0.26,24.30,36.32,-0.06,13.96,0.00
$PJCIFN2,05/06/2024 06:13:00,230.37,227.67,229.24,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,166.90,1.95,65.16,41.79,1.93,16.06,0.00,6.66,146.24,-2.18,11.35,31.34,-1.60,11.39,0.00,9.67,155.94,0.31,24.05,36.35,0.15,13.94,0.00
$PJCIFN2,05/06/2024 06:14:00,230.37,227.54,229.18,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,177.54,1.93,65.60,40.62,1.93,16.06,0.00,7.24,148.68,-1.59,11.93,31.37,-2.20,11.35,0.00,9.70,156.59,0.25,24.14,36.33,0.16,14.13,0.00
$PJCIFN2,05/06/2024 06:15:00,230.63,227.41,229.23,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.03,177.16,1.96,66.26,41.11,1.92,15.54,0.00,8.37,149.94,-1.59,11.93,31.96,-1.61,11.29,0.00,10.00,157.34,0.51,24.05,36.29,0.09,13.96,0.00
$PJCIFN2,05/06/2024 06:16:00,230.24,227.67,229.22,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.78,1.95,65.78,41.13,1.93,16.07,0.00,7.84,150.28,-1.00,11.36,32.53,-2.19,11.93,0.00,9.88,156.14,0.44,24.07,36.29,0.04,13.99,0.00
$PJCIFN2,05/06/2024 06:17:00,230.37,227.67,229.24,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,163.59,2.53,66.26,39.99,1.93,16.09,0.00,8.42,148.76,-1.59,11.34,32.52,-2.18,12.45,0.00,9.88,155.21,0.39,24.29,36.17,0.16,13.97,0.00
$PJCIFN2,05/06/2024 06:18:00,230.37,227.41,229.20,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.25,1.95,65.02,40.53,1.92,16.10,0.00,6.62,147.93,-1.00,11.94,32.33,-2.18,11.83,0.00,9.72,154.96,0.48,24.10,36.34,0.11,14.00,0.00
$PJCIFN2,05/06/2024 06:19:00,230.37,227.80,229.29,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,163.59,2.54,65.71,41.34,1.93,16.10,0.00,7.84,149.02,-1.59,11.35,32.53,-1.60,11.87,0.00,9.51,154.78,0.33,24.29,36.35,0.09,13.97,0.00
$PJCIFN2,05/06/2024 06:20:00,230.50,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.90,1.95,64.06,41.30,2.52,16.07,0.00,7.26,147.68,-1.59,11.36,32.44,-2.20,11.36,0.00,9.71,154.95,0.31,23.84,36.33,-0.08,13.96,0.00
$PJCIFN2,05/06/2024 06:21:00,230.37,227.54,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,163.81,1.94,63.40,41.06,1.93,15.47,0.00,7.84,147.93,-1.00,11.37,32.52,-2.19,11.35,0.00,9.86,154.98,0.36,24.16,36.24,0.07,13.91,0.00
$PJCIFN2,05/06/2024 06:22:00,230.63,226.38,229.09,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.97,307.34,1.95,65.20,40.23,2.52,16.06,0.00,7.83,148.01,-1.00,11.35,31.93,-2.19,11.87,0.00,10.11,167.10,0.39,23.92,36.24,0.20,13.99,0.00
$PJCIFN2,05/06/2024 06:23:00,230.37,227.54,229.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,308.27,1.95,63.99,41.16,1.92,16.05,0.00,7.20,146.66,-1.58,11.36,31.71,-1.60,11.85,0.00,9.81,168.63,0.38,24.02,36.42,0.37,14.10,0.00
$PJCIFN2,05/06/2024 06:24:00,230.24,226.26,229.04,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.63,308.14,1.94,65.75,42.21,1.93,16.08,0.00,7.21,149.52,-1.59,11.86,31.93,-2.18,11.28,0.00,9.64,167.38,0.50,23.78,36.03,0.13,14.06,0.00
$PJCIFN2,05/06/2024 06:25:00,232.94,226.13,229.16,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.65,304.80,1.95,66.81,41.70,1.96,16.05,0.00,7.22,148.01,-1.58,11.35,32.00,-2.20,10.77,0.00,9.77,167.59,0.42,23.93,36.08,0.19,14.04,0.00
$PJCIFN2,05/06/2024 06:26:00,230.37,226.00,229.03,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.55,310.07,1.95,66.30,42.84,1.93,15.48,0.00,6.66,147.34,-2.18,11.91,29.57,-1.61,11.34,0.00,9.50,169.56,0.34,24.58,36.23,0.08,13.85,0.00
$PJCIFN2,05/06/2024 06:27:00,231.78,226.77,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.01,308.10,1.36,63.99,41.13,1.93,16.06,0.00,7.25,149.44,-1.00,11.35,31.37,-2.19,10.76,0.00,9.59,169.06,0.21,24.08,35.91,0.10,13.77,0.00
$PJCIFN2,05/06/2024 06:28:00,230.24,226.38,228.99,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,308.86,2.54,65.13,40.46,1.93,16.07,0.00,7.20,149.27,-1.59,11.36,31.89,-2.20,11.95,0.00,9.73,169.10,0.30,23.92,35.99,-0.02,13.96,0.00
$PJCIFN2,05/06/2024 06:29:00,233.33,226.77,229.17,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,310.55,1.95,65.75,42.38,1.93,15.51,0.00,7.17,149.35,-1.59,11.99,31.91,-1.61,11.93,0.00,9.77,167.34,0.18,24.00,36.09,0.07,13.89,0.00
$PJCIFN2,05/06/2024 06:30:00,230.24,225.23,228.94,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,306.97,2.53,65.75,42.38,1.93,16.03,0.00,7.19,148.68,-1.00,11.84,30.65,-1.02,11.84,0.00,9.73,169.63,0.45,23.99,36.36,0.25,13.96,0.00
$PJCIFN2,05/06/2024 06:31:00,230.24,226.00,229.03,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,310.07,1.95,65.74,41.44,1.93,16.09,0.00,7.25,149.02,-1.00,11.84,32.48,-1.61,11.33,0.00,9.76,169.80,0.33,24.59,36.33,0.05,13.95,0.00
$PJCIFN2,05/06/2024 06:32:00,230.24,226.26,229.19,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,308.10,1.94,65.09,40.55,1.92,16.07,0.00,7.25,149.77,-1.59,11.36,31.96,-1.61,11.85,0.00,10.08,159.74,0.13,23.71,35.88,0.09,13.92,0.00
$PJCIFN2,05/06/2024 06:33:00,232.17,226.26,229.15,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,304.62,1.97,65.71,41.02,2.52,15.54,0.00,7.20,148.27,-1.59,11.35,31.36,-1.61,11.92,0.00,9.72,159.64,0.24,23.61,36.31,0.10,13.72,0.00
$PJCIFN2,05/06/2024 06:34:00,230.37,227.67,229.19,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.52,1.36,65.16,41.32,2.51,15.47,0.00,7.80,149.44,-2.75,10.77,31.36,-1.61,11.36,0.00,9.57,160.31,0.27,23.95,36.10,0.12,13.95,0.00
$PJCIFN2,05/06/2024 06:35:00,231.01,227.54,229.22,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.80,1.95,66.33,41.67,1.34,15.99,0.00,7.79,148.51,-1.60,11.35,31.32,-1.02,11.85,0.00,9.76,160.17,0.35,23.73,36.13,0.00,13.95,0.00
$PJCIFN2,05/06/2024 06:36:00,230.37,225.87,229.11,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,305.84,1.95,65.71,40.53,2.52,15.47,0.00,6.08,149.52,-2.17,11.93,31.84,-1.61,11.28,0.00,9.68,160.92,0.23,24.70,36.17,0.11,13.75,0.00
$PJCIFN2,05/06/2024 06:37:00,230.24,226.26,229.20,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,303.55,2.53,65.20,40.71,1.93,16.06,0.00,6.65,150.36,-1.59,11.95,31.39,-2.19,11.34,0.00,9.58,160.52,0.29,23.83,36.26,0.04,13.95,0.00
$PJCIFN2,05/06/2024 06:38:00,230.24,226.26,229.11,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.92,1.95,65.09,41.11,1.34,15.53,0.00,6.66,147.68,-2.17,11.35,31.91,-1.61,11.32,0.00,9.67,162.76,0.29,24.15,35.90,0.06,13.86,0.00
$PJCIFN2,05/06/2024 06:39:00,230.37,227.41,229.16,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,302.67,1.95,66.84,42.30,1.34,16.06,0.00,5.45,148.85,-1.59,11.95,31.11,-2.78,11.36,0.00,9.52,161.96,0.34,23.79,36.08,0.04,13.83,0.00
$PJCIFN2,05/06/2024 06:40:00,230.24,223.69,229.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,310.61,1.94,64.69,39.96,1.92,15.47,0.00,7.19,149.18,-2.17,11.36,30.73,-1.61,11.85,0.00,9.54,163.12,0.25,23.64,35.97,0.10,13.73,0.00
$PJCIFN2,05/06/2024 06:41:00,231.65,227.03,229.14,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,304.04,1.94,65.60,41.63,1.93,16.05,0.00,7.20,149.35,-1.60,11.92,31.89,-1.60,11.40,0.00,9.87,161.59,0.27,24.87,36.02,0.05,14.12,0.00
$PJCIFN2,05/06/2024 06:42:00,230.37,226.13,229.16,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,310.67,1.95,64.61,40.48,1.34,16.10,0.00,7.24,150.28,-1.59,11.36,31.18,-1.61,11.19,0.00,10.23,161.32,0.30,23.64,35.92,0.06,13.92,0.00
$PJCIFN2,05/06/2024 06:43:00,232.30,225.87,229.19,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,309.32,2.49,65.13,42.87,1.92,16.09,0.00,7.83,148.51,-1.00,11.92,31.32,-1.61,11.88,0.00,10.02,161.71,0.24,23.69,36.18,0.18,13.88,0.00
$PJCIFN2,05/06/2024 06:44:00,230.24,227.54,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,307.69,1.95,65.02,40.14,1.93,15.99,0.00,7.25,151.20,-1.00,11.92,30.75,-2.20,11.34,0.00,9.68,161.72,0.26,23.84,36.22,0.10,13.84,0.00
$PJCIFN2,05/06/2024 06:45:00,231.40,227.54,229.19,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,301.26,1.95,63.95,42.35,1.94,16.07,0.00,7.19,148.77,-1.59,11.33,31.29,-2.19,11.91,0.00,9.57,161.25,0.23,23.89,36.21,0.25,14.01,0.00
$PJCIFN2,05/06/2024 06:46:00,230.37,225.87,229.07,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.00,2.52,66.26,41.20,1.93,15.49,0.00,7.22,150.11,-1.00,11.34,31.29,-1.02,11.93,0.00,9.77,161.66,0.39,24.86,36.42,0.28,14.08,0.00
$PJCIFN2,05/06/2024 06:47:00,230.37,226.00,229.14,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,303.62,1.36,64.57,42.40,1.93,16.08,0.00,7.83,150.78,-1.59,11.38,31.87,-2.20,11.26,0.00,9.88,161.41,0.16,24.04,36.56,0.04,13.86,0.00
$PJCIFN2,05/06/2024 06:48:00,230.24,227.16,229.10,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,309.09,1.95,65.13,41.11,1.93,16.10,0.00,7.83,150.87,-1.59,11.92,32.50,-1.02,11.89,0.00,9.93,162.79,0.31,23.65,36.55,0.16,13.91,0.00
$PJCIFN2,05/06/2024 06:49:00,230.37,227.41,229.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.52,3.12,64.47,42.28,1.93,16.06,0.00,7.25,150.52,-1.58,11.33,32.37,-1.61,11.90,0.00,9.68,161.82,0.30,23.85,36.56,0.14,14.09,0.00
$PJCIFN2,05/06/2024 06:50:00,230.24,225.61,229.07,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,312.77,1.94,66.37,41.13,1.93,16.06,0.00,6.08,151.63,-1.59,10.75,30.83,-1.61,11.35,0.00,9.63,164.48,0.25,24.02,36.30,0.12,13.92,0.00
$PJCIFN2,05/06/2024 06:51:00,230.75,226.13,229.04,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.04,1.95,64.75,41.09,1.93,15.47,0.00,7.22,151.36,-1.00,11.95,31.93,-2.19,11.86,0.00,9.51,163.94,0.36,24.75,36.45,0.15,13.92,0.00
$PJCIFN2,05/06/2024 06:52:00,230.37,227.54,229.18,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,168.62,1.95,65.67,41.18,1.34,16.00,0.00,7.23,149.27,-1.60,11.92,32.97,-2.20,11.36,0.00,9.88,156.66,0.11,24.08,36.32,-0.10,13.92,0.00
$PJCIFN2,05/06/2024 06:53:00,230.24,227.67,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.00,1.36,63.95,41.13,1.93,16.08,0.00,7.84,150.87,-1.59,11.94,32.52,-1.61,11.36,0.00,9.88,157.37,0.29,23.68,36.61,0.12,13.90,0.00
$PJCIFN2,05/06/2024 06:54:00,230.24,227.41,229.17,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,168.46,2.51,66.81,41.02,1.93,16.12,0.00,7.83,150.02,-1.59,11.93,32.32,-2.20,11.87,0.00,9.98,157.31,0.42,24.32,36.41,0.10,13.99,0.00
$PJCIFN2,05/06/2024 06:55:00,230.37,227.54,229.15,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.78,1.36,65.60,42.38,1.92,15.50,0.00,7.24,151.37,-1.00,11.91,31.93,-2.20,11.93,0.00,9.94,157.03,0.25,23.79,36.66,-0.12,13.86,0.00
$PJCIFN2,05/06/2024 06:56:00,230.24,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.91,1.36,64.58,40.78,1.93,16.12,0.00,7.23,151.63,-1.59,11.35,31.84,-2.20,11.87,0.00,9.71,156.69,0.09,24.61,36.34,0.12,13.96,0.00
$PJCIFN2,05/06/2024 06:57:00,230.24,227.54,229.21,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.43,1.94,64.43,41.30,1.34,16.08,0.00,7.25,149.61,-1.59,11.35,31.32,-2.19,12.47,0.00,9.64,156.69,0.31,24.08,36.40,0.03,14.03,0.00
$PJCIFN2,05/06/2024 06:58:00,230.24,227.67,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,168.69,1.94,66.37,41.11,1.34,16.65,0.00,6.66,149.69,-1.59,11.93,32.37,-1.60,11.34,0.00,9.73,156.84,0.27,23.84,36.57,0.17,13.89,0.00
$PJCIFN2,05/06/2024 06:59:00,230.11,227.67,229.24,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,165.02,2.53,65.09,41.70,1.93,15.49,0.00,6.07,149.86,-1.58,10.79,31.89,-1.60,11.28,0.00,9.87,156.61,0.27,23.74,36.49,-0.05,13.92,0.00
$PJCIFN2,05/06/2024 07:00:00,230.37,227.54,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,165.36,1.95,65.78,40.62,1.34,16.04,0.00,7.83,151.12,-1.00,11.93,31.93,-1.60,11.89,0.00,9.78,156.54,0.42,24.16,36.53,0.11,13.98,0.00
$PJCIFN2,05/06/2024 07:01:00,230.50,227.41,229.22,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,161.05,1.95,66.18,42.84,1.93,15.97,0.00,7.83,146.24,-1.01,11.93,30.70,-2.19,11.84,0.00,10.05,154.18,0.38,25.12,36.47,0.08,14.03,0.00
$PJCIFN2,05/06/2024 07:02:00,230.24,226.00,229.07,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.43,303.60,1.94,65.16,42.33,1.93,16.12,0.00,7.24,145.23,-1.00,11.94,30.70,-1.61,11.95,0.00,10.03,162.27,0.38,23.97,36.24,0.04,14.02,0.00
$PJCIFN2,05/06/2024 07:03:00,230.37,225.10,229.08,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.59,308.68,2.51,64.58,41.34,1.93,16.12,0.00,7.23,145.16,-1.60,11.36,32.41,-1.60,11.87,0.00,9.67,164.78,0.34,24.09,36.52,0.14,14.00,0.00
$PJCIFN2,05/06/2024 07:04:00,230.37,226.64,229.19,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.97,1.94,65.20,40.66,1.93,16.66,0.00,7.79,142.73,-1.00,11.93,31.96,-1.02,12.52,0.00,9.64,161.00,0.39,23.92,36.39,0.30,14.10,0.00
$PJCIFN2,05/06/2024 07:05:00,230.63,226.51,229.11,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.52,309.62,1.94,65.20,42.79,1.34,16.04,0.00,6.66,141.88,-1.59,11.94,31.39,-1.61,11.91,0.00,9.77,163.75,0.42,24.05,36.42,0.11,14.10,0.00
$PJCIFN2,05/06/2024 07:06:00,230.24,227.28,229.14,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,306.69,1.95,65.16,42.33,1.34,16.06,0.00,7.19,147.51,-2.16,10.75,31.32,-2.18,11.84,0.00,9.62,165.13,0.35,23.95,36.04,-0.03,13.96,0.00
$PJCIFN2,05/06/2024 07:07:00,234.10,226.26,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.48,305.56,2.53,65.13,40.59,1.97,15.51,0.00,7.84,148.60,-1.59,11.38,32.52,-2.19,12.42,0.00,9.79,165.20,0.49,24.89,36.03,0.12,13.97,0.00
$PJCIFN2,05/06/2024 07:08:00,230.37,226.38,229.15,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.15,307.28,1.95,65.16,42.40,1.93,16.06,0.00,5.50,147.51,-1.59,11.94,29.08,-2.19,11.91,0.00,9.72,166.37,0.39,24.04,35.97,0.20,13.92,0.00
$PJCIFN2,05/06/2024 07:09:00,233.07,226.38,229.17,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.41,308.10,1.95,65.31,41.06,1.92,16.06,0.00,7.21,149.69,-1.59,11.34,31.36,-1.61,11.34,0.00,9.56,165.09,0.37,23.60,36.13,0.12,13.88,0.00
$PJCIFN2,05/06/2024 07:10:00,230.50,226.26,229.04,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.48,309.84,3.12,65.78,41.67,1.93,16.00,0.00,7.24,148.93,-1.59,11.85,30.70,-1.61,11.92,0.00,9.67,167.31,0.56,23.90,36.05,0.22,13.88,0.00
$PJCIFN2,05/06/2024 07:11:00,230.50,224.97,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,310.09,1.95,64.54,41.16,2.49,16.67,0.00,7.19,150.36,-1.00,11.93,31.91,-1.61,11.91,0.00,9.59,167.51,0.58,24.01,36.31,0.05,13.88,0.00
$PJCIFN2,05/06/2024 07:12:00,230.11,226.38,229.09,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,304.79,2.52,65.67,41.11,1.93,16.08,0.00,7.83,148.85,-1.59,11.92,31.84,-1.61,11.86,0.00,10.08,159.68,0.38,24.78,36.17,-0.04,13.83,0.00
$PJCIFN2,05/06/2024 07:13:00,232.68,227.03,229.26,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,305.52,2.54,65.71,42.45,1.93,16.06,0.00,7.25,149.86,-1.59,11.36,31.32,-2.19,11.92,0.00,9.88,160.07,0.39,23.78,36.44,0.14,13.98,0.00
$PJCIFN2,05/06/2024 07:14:00,230.24,227.67,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.69,1.95,66.30,41.67,1.93,15.96,0.00,7.83,149.27,-1.00,11.95,30.73,-2.19,11.89,0.00,9.66,160.68,0.48,24.09,36.16,0.05,14.07,0.00
$PJCIFN2,05/06/2024 07:15:00,232.81,227.54,229.18,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,303.18,1.95,65.20,40.48,1.93,16.04,0.00,7.79,147.86,-1.02,11.52,32.32,-1.61,11.86,0.00,9.80,161.00,0.37,23.75,36.31,0.15,13.93,0.00
$PJCIFN2,05/06/2024 07:16:00,230.24,227.28,229.17,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,311.25,1.36,64.58,41.20,1.93,15.97,0.00,6.06,149.86,-1.00,11.34,30.72,-1.61,11.33,0.00,9.61,160.53,0.31,23.95,36.09,0.14,13.86,0.00
$PJCIFN2,05/06/2024 07:17:00,230.75,227.16,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,304.08,1.36,65.78,40.53,1.91,16.04,0.00,5.52,144.77,-1.00,10.77,29.16,-1.61,11.88,0.00,9.67,159.86,0.29,24.69,35.93,0.03,14.00,0.00
$PJCIFN2,05/06/2024 07:18:00,230.50,227.03,229.17,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,305.52,3.11,66.37,42.89,2.50,16.02,0.00,7.22,149.77,-1.00,11.96,31.95,-2.19,11.92,0.00,9.64,160.55,0.35,24.22,36.03,0.11,13.94,0.00
$PJCIFN2,05/06/2024 07:19:00,230.37,227.41,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,306.17,1.95,64.47,40.62,1.93,15.51,0.00,7.77,148.08,-1.00,11.34,31.91,-2.19,11.93,0.00,9.67,159.73,0.44,24.05,36.15,0.09,13.95,0.00
$PJCIFN2,05/06/2024 07:20:00,230.37,227.54,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.45,1.95,65.78,41.04,1.93,16.03,0.00,7.21,148.93,-1.59,11.36,31.73,-2.78,11.87,0.00,9.68,161.82,0.27,23.81,36.10,-0.05,13.87,0.00
$PJCIFN2,05/06/2024 07:21:00,230.24,224.46,228.99,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,312.83,2.52,66.88,42.11,2.51,16.05,0.00,7.81,148.85,-1.59,11.92,32.26,-1.61,11.35,0.00,10.03,162.13,0.27,24.10,36.23,0.04,13.84,0.00
$PJCIFN2,05/06/2024 07:22:00,229.98,227.67,229.14,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.54,1.95,65.71,41.11,1.93,16.10,0.00,7.25,148.93,-1.59,11.93,32.50,-1.61,11.92,0.00,10.38,155.19,0.48,24.52,36.27,0.18,14.13,0.00
$PJCIFN2,05/06/2024 07:23:00,230.37,227.54,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.56,1.94,65.71,41.70,1.92,16.65,0.00,7.25,148.60,-1.59,11.94,31.95,-1.02,11.94,0.00,9.71,155.25,0.42,24.13,36.45,0.15,13.92,0.00
$PJCIFN2,05/06/2024 07:24:00,230.37,227.54,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.38,1.94,64.50,40.62,1.93,15.54,0.00,7.24,149.02,-1.59,11.93,32.48,-1.61,11.27,0.00,9.70,155.25,0.34,24.06,36.33,0.17,13.88,0.00
$PJCIFN2,05/06/2024 07:25:00,230.24,227.67,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.18,1.95,65.05,41.09,1.93,16.66,0.00,7.83,149.86,-1.59,11.36,30.77,-1.61,12.49,0.00,9.80,156.29,0.43,23.85,36.44,0.19,14.04,0.00
$PJCIFN2,05/06/2024 07:26:00,230.37,227.54,229.15,0.06,0.80,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.90,1.95,66.18,42.30,2.52,16.08,0.00,7.83,149.69,-1.00,11.35,31.86,-1.61,11.85,0.00,9.75,156.61,0.34,24.06,36.21,0.12,13.89,0.00
$PJCIFN2,05/06/2024 07:27:00,230.24,227.54,229.14,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,176.47,1.94,65.05,40.57,1.93,16.06,0.00,7.23,150.11,-1.59,12.51,32.44,-2.19,11.93,0.00,9.39,156.70,0.15,24.64,36.02,0.22,13.88,0.00
$PJCIFN2,05/06/2024 07:28:00,230.24,227.54,229.16,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.71,1.95,65.75,40.57,1.92,16.05,0.00,7.20,150.52,-1.59,11.93,31.32,-1.60,11.35,0.00,9.51,155.96,0.42,24.13,35.93,0.18,13.88,0.00
$PJCIFN2,05/06/2024 07:29:00,230.37,227.67,229.19,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.86,1.95,65.64,40.53,1.34,16.08,0.00,7.79,150.11,-1.59,11.93,31.36,-2.19,11.93,0.00,9.48,156.13,0.19,23.91,36.06,0.16,13.98,0.00
$PJCIFN2,05/06/2024 07:30:00,230.11,227.54,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,165.39,1.94,65.02,41.77,1.92,15.51,0.00,7.78,150.69,-1.00,11.94,32.52,-1.61,11.92,0.00,9.65,156.13,0.47,24.30,36.42,0.13,13.95,0.00
$PJCIFN2,05/06/2024 07:31:00,230.37,227.67,229.18,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,167.37,1.95,65.67,40.05,1.93,15.49,0.00,7.23,151.29,-1.00,11.95,31.29,-1.61,11.90,0.00,9.87,156.70,0.38,24.14,36.24,0.14,13.94,0.00
$PJCIFN2,05/06/2024 07:32:00,230.37,227.03,229.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.62,307.10,1.95,64.72,41.06,1.93,16.05,0.00,7.25,149.02,-1.59,11.38,31.22,-2.19,11.37,0.00,10.12,166.14,0.26,24.64,36.01,0.09,13.84,0.00
$PJCIFN2,05/06/2024 07:33:00,230.37,226.90,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.45,1.94,66.26,41.48,2.52,16.12,0.00,7.77,151.79,-1.59,11.33,32.46,-1.61,11.28,0.00,9.96,168.98,0.18,23.91,36.25,0.13,13.85,0.00
$PJCIFN2,05/06/2024 07:34:00,230.37,226.38,229.03,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.94,309.32,1.94,64.47,41.06,1.93,15.95,0.00,6.65,150.61,-1.59,11.89,31.29,-2.20,11.87,0.00,9.60,166.68,0.22,24.03,36.30,0.02,13.86,0.00
$PJCIFN2,05/06/2024 07:35:00,230.37,226.13,229.05,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.52,308.16,1.94,65.64,42.47,1.34,15.47,0.00,7.23,151.54,-1.58,11.93,31.89,-2.19,11.90,0.00,9.65,168.18,0.16,24.39,36.46,0.03,13.78,0.00
$PJCIFN2,05/06/2024 07:36:00,230.11,226.13,228.96,0.05,1.38,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.90,313.15,1.36,63.88,41.27,2.51,14.89,0.00,6.63,151.11,-2.16,11.87,32.50,-2.18,10.68,0.00,9.55,166.72,0.19,23.85,36.52,0.08,13.84,0.00
$PJCIFN2,05/06/2024 07:37:00,233.58,227.28,229.11,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.86,1.94,65.60,40.73,1.34,15.51,0.00,7.22,151.03,-1.59,11.93,31.80,-1.61,11.35,0.00,9.63,166.91,0.23,24.21,36.45,0.14,13.92,0.00
$PJCIFN2,05/06/2024 07:38:00,230.24,227.67,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.04,1.36,66.92,40.01,1.92,16.06,0.00,7.20,151.71,-1.59,11.35,32.39,-2.20,11.28,0.00,9.60,167.30,0.18,23.90,36.27,0.12,13.78,0.00
$PJCIFN2,05/06/2024 07:39:00,231.53,227.03,229.06,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.47,310.90,1.95,66.22,42.23,1.92,16.03,0.00,7.25,149.69,-1.59,11.34,32.48,-1.59,11.34,0.00,9.79,168.26,0.28,24.29,36.29,0.04,13.85,0.00
$PJCIFN2,05/06/2024 07:40:00,230.11,226.00,229.01,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,310.90,1.94,65.75,42.35,1.93,16.68,0.00,6.64,151.63,-1.59,11.85,30.63,-2.78,11.35,0.00,9.54,167.42,0.09,23.98,36.12,-0.11,13.83,0.00
$PJCIFN2,05/06/2024 07:41:00,230.37,223.69,228.91,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,310.25,1.94,65.09,41.74,1.93,16.07,0.00,7.24,151.04,-1.00,11.26,31.87,-1.61,12.41,0.00,9.76,169.20,0.29,24.21,36.41,0.22,13.96,0.00
$PJCIFN2,05/06/2024 07:42:00,230.11,226.90,229.09,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.55,310.14,2.53,65.64,40.80,1.93,16.04,0.00,7.25,151.96,-1.00,11.35,32.48,-2.76,11.33,0.00,10.18,162.34,0.50,24.32,36.31,0.10,14.00,0.00
$PJCIFN2,05/06/2024 07:43:00,232.94,225.23,229.08,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.01,304.97,1.94,64.54,40.80,1.93,16.01,0.00,6.60,152.29,-1.59,11.95,32.21,-1.61,12.45,0.00,9.93,163.59,0.26,24.34,36.52,0.25,13.92,0.00
$PJCIFN2,05/06/2024 07:44:00,230.24,227.41,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,304.59,1.95,65.64,41.18,1.34,15.52,0.00,7.19,151.95,-1.59,11.36,30.65,-2.19,11.33,0.00,9.54,162.43,0.10,23.73,36.11,0.04,13.93,0.00
$PJCIFN2,05/06/2024 07:45:00,233.84,227.28,229.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,306.00,1.95,64.50,40.80,1.92,16.09,0.00,8.37,149.10,-2.18,11.92,32.44,-1.61,11.87,0.00,9.90,162.24,0.25,23.84,36.39,0.10,13.93,0.00
$PJCIFN2,05/06/2024 07:46:00,230.11,227.41,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.77,1.95,66.30,41.11,1.34,16.07,0.00,7.23,152.29,-1.59,11.92,31.82,-2.20,11.35,0.00,9.66,162.33,0.18,24.36,36.40,-0.14,13.95,0.00
$PJCIFN2,05/06/2024 07:47:00,232.55,226.26,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.78,1.94,66.26,40.71,1.92,15.47,0.00,5.48,149.61,-2.18,11.36,31.78,-2.79,11.85,0.00,9.64,161.79,0.03,23.98,36.26,0.08,13.74,0.00
$PJCIFN2,05/06/2024 07:48:00,230.50,227.16,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,305.83,1.95,64.50,41.81,1.34,15.47,0.00,7.19,151.03,-1.00,11.32,31.68,-1.61,11.38,0.00,9.65,161.85,0.18,24.15,36.51,-0.04,13.94,0.00
$PJCIFN2,05/06/2024 07:49:00,230.37,227.54,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.32,305.94,1.36,65.60,39.99,1.93,16.08,0.00,7.23,147.75,-1.58,11.94,31.95,-2.78,11.92,0.00,9.55,161.41,0.24,23.82,36.55,0.01,13.85,0.00
$PJCIFN2,05/06/2024 07:50:00,230.24,227.54,229.12,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.92,303.18,1.95,65.20,41.77,1.92,15.95,0.00,6.62,151.03,-1.00,11.91,28.22,-1.60,12.46,0.00,9.71,163.61,0.32,24.26,36.24,0.09,13.92,0.00
$PJCIFN2,05/06/2024 07:51:00,230.11,224.07,229.01,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.69,308.33,1.94,66.26,41.81,1.93,15.48,0.00,8.38,151.53,-1.00,11.66,31.89,-1.60,10.71,0.00,9.97,164.40,0.28,24.28,36.44,0.12,13.91,0.00
$PJCIFN2,05/06/2024 07:52:00,230.11,225.87,229.08,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,306.42,1.95,65.78,40.64,1.93,15.49,0.00,7.27,150.44,-1.59,11.30,32.35,-2.20,12.42,0.00,10.10,161.22,0.39,24.01,36.38,0.07,14.01,0.00
$PJCIFN2,05/06/2024 07:53:00,230.24,223.81,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,306.52,2.52,65.16,41.72,1.93,16.07,0.00,6.66,150.11,-1.00,11.34,30.77,-1.61,11.93,0.00,9.80,162.46,0.37,24.20,36.35,0.12,13.99,0.00
$PJCIFN2,05/06/2024 07:54:00,230.37,227.41,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.35,2.54,65.75,41.70,1.93,16.04,0.00,7.83,150.36,-1.00,11.92,32.28,-2.20,11.95,0.00,9.69,160.70,0.40,24.10,36.48,0.05,13.94,0.00
$PJCIFN2,05/06/2024 07:55:00,232.30,225.61,229.18,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,306.69,1.95,66.37,41.86,1.92,16.11,0.00,6.06,146.58,-1.00,11.93,31.37,-2.78,11.86,0.00,9.42,160.84,0.41,24.10,36.28,-0.05,13.75,0.00
$PJCIFN2,05/06/2024 07:56:00,230.37,227.28,229.15,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.45,2.53,68.05,40.48,1.34,15.49,0.00,7.25,149.69,-1.59,11.85,31.32,-2.18,11.35,0.00,9.75,160.06,0.34,23.99,36.33,-0.08,13.88,0.00
$PJCIFN2,05/06/2024 07:57:00,232.55,226.00,229.16,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,303.11,1.94,65.71,41.41,1.95,16.10,0.00,7.80,149.52,-1.59,11.35,32.46,-1.60,11.30,0.00,9.81,160.07,0.28,24.25,36.28,0.01,13.93,0.00
$PJCIFN2,05/06/2024 07:58:00,230.11,226.38,229.19,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.25,1.94,66.88,41.84,1.34,15.49,0.00,6.65,148.43,-1.59,11.93,30.73,-1.02,11.33,0.00,9.75,159.94,0.35,24.24,36.20,0.17,13.98,0.00
$PJCIFN2,05/06/2024 07:59:00,232.43,227.54,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,304.01,1.95,64.47,40.53,1.92,15.48,0.00,7.35,148.80,-2.17,11.37,31.16,-1.61,11.87,0.00,9.57,159.96,0.24,24.14,35.87,-0.03,13.75,0.00
$PJCIFN2,05/06/2024 08:00:00,230.50,227.28,229.18,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,305.18,1.95,65.16,41.86,2.52,16.10,0.00,6.64,149.02,-1.58,11.93,28.90,-2.21,11.26,0.00,9.54,160.13,0.36,23.97,36.01,-0.01,14.05,0.00
$PJCIFN2,05/06/2024 08:01:00,230.24,226.00,229.16,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.53,304.85,2.53,65.75,41.72,1.93,16.05,0.00,6.66,148.51,-1.60,11.34,30.73,-1.61,11.27,0.00,9.53,161.74,0.43,24.04,36.03,0.02,14.08,0.00
$PJCIFN2,05/06/2024 08:02:00,230.37,226.13,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.86,1.95,66.35,41.65,1.92,16.05,0.00,7.25,149.69,-1.59,11.35,31.37,-1.61,11.85,0.00,10.02,160.23,0.44,24.71,36.16,0.14,14.01,0.00
$PJCIFN2,05/06/2024 08:03:00,231.40,226.13,229.15,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,304.44,1.94,65.64,41.92,1.34,16.07,0.00,6.66,148.43,-1.59,11.91,30.73,-1.61,11.95,0.00,9.78,162.02,0.37,23.99,36.15,-0.04,13.95,0.00
$PJCIFN2,05/06/2024 08:04:00,230.24,227.28,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,303.08,1.95,65.09,41.09,1.93,15.53,0.00,7.22,148.27,-1.00,11.38,32.35,-1.60,11.88,0.00,9.65,159.68,0.42,23.51,36.14,0.06,13.85,0.00
$PJCIFN2,05/06/2024 08:05:00,233.33,226.51,229.25,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.11,1.95,65.71,40.12,1.93,16.06,0.00,7.74,147.85,-1.00,11.92,31.86,-2.78,11.37,0.00,9.60,160.18,0.37,23.67,36.21,0.11,13.93,0.00
$PJCIFN2,05/06/2024 08:06:00,230.24,227.16,229.08,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.04,1.95,64.54,42.84,1.93,16.09,0.00,6.07,148.27,-1.00,11.92,31.34,-1.60,11.89,0.00,9.47,160.08,0.27,24.25,36.29,0.25,13.82,0.00
$PJCIFN2,05/06/2024 08:07:00,230.75,227.41,229.17,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.60,300.33,1.94,66.18,41.37,1.92,16.05,0.00,7.23,149.61,-1.59,11.35,31.53,-2.19,11.37,0.00,9.50,159.55,0.51,24.72,35.99,0.15,14.11,0.00
$PJCIFN2,05/06/2024 08:08:00,230.50,226.51,229.16,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,303.84,1.95,67.47,41.16,1.93,16.08,0.00,6.66,149.10,-1.59,11.93,30.66,-2.20,11.92,0.00,9.69,159.91,0.33,24.05,36.07,0.09,13.99,0.00
$PJCIFN2,05/06/2024 08:09:00,231.14,226.26,229.17,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,304.04,1.94,65.60,41.93,1.93,15.53,0.00,6.05,146.20,-1.00,11.93,31.30,-2.79,11.93,0.00,9.65,159.55,0.35,23.93,36.03,-0.06,13.87,0.00
$PJCIFN2,05/06/2024 08:10:00,230.24,227.54,229.15,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.35,1.95,66.26,42.33,2.51,16.06,0.00,7.26,149.77,-1.59,11.33,31.89,-2.19,11.35,0.00,9.81,159.81,0.19,24.08,36.09,0.06,13.95,0.00
$PJCIFN2,05/06/2024 08:11:00,230.24,226.00,229.05,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.63,1.36,65.67,42.28,1.92,15.52,0.00,7.78,147.84,-1.60,11.36,31.96,-1.61,11.97,0.00,9.60,162.34,0.19,23.78,36.20,0.07,14.00,0.00
$PJCIFN2,05/06/2024 08:12:00,230.24,226.00,229.12,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,308.33,1.36,65.71,42.26,1.93,16.07,0.00,7.25,149.27,-1.00,11.92,32.44,-2.76,11.27,0.00,10.17,159.97,0.42,24.81,36.26,0.01,13.91,0.00
$PJCIFN2,05/06/2024 08:13:00,230.75,225.74,229.11,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.27,1.94,65.20,43.77,1.93,16.09,0.00,7.72,149.94,-1.59,11.93,31.96,-1.60,11.87,0.00,9.76,161.94,0.30,23.70,36.26,0.15,13.91,0.00
$PJCIFN2,05/06/2024 08:14:00,230.24,227.54,229.09,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,305.18,1.95,65.13,42.89,1.93,16.05,0.00,7.21,149.44,-2.18,11.34,32.32,-2.20,11.91,0.00,9.57,160.58,0.34,24.12,36.34,0.02,13.92,0.00
$PJCIFN2,05/06/2024 08:15:00,233.20,226.38,229.15,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,305.35,1.95,65.75,39.47,1.96,15.99,0.00,7.26,149.44,-2.17,11.91,31.91,-2.20,10.70,0.00,9.60,161.97,0.20,23.89,36.35,0.16,13.84,0.00
$PJCIFN2,05/06/2024 08:16:00,230.37,227.67,229.14,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.02,310.79,1.95,66.22,40.64,1.93,16.05,0.00,7.83,149.10,-2.77,11.36,31.91,-1.61,11.89,0.00,9.78,160.42,0.36,24.13,36.20,0.13,13.93,0.00
$PJCIFN2,05/06/2024 08:17:00,231.27,227.03,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,305.07,1.95,65.64,41.63,1.93,15.46,0.00,7.23,148.93,-2.18,11.93,31.37,-2.20,11.93,0.00,9.60,160.42,0.26,24.92,36.09,0.03,13.93,0.00
$PJCIFN2,05/06/2024 08:18:00,230.24,226.00,229.13,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,309.09,1.94,64.54,40.64,1.34,15.46,0.00,7.14,150.70,-1.60,11.35,31.27,-2.20,11.76,0.00,9.60,160.15,0.21,23.45,35.90,0.01,13.81,0.00
$PJCIFN2,05/06/2024 08:19:00,231.78,226.26,229.16,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,307.52,1.92,65.09,41.16,1.34,16.63,0.00,7.33,148.51,-2.18,11.34,31.32,-1.61,11.31,0.00,9.76,160.60,0.37,23.88,36.07,0.05,13.95,0.00
$PJCIFN2,05/06/2024 08:20:00,230.37,227.54,229.13,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,307.69,1.94,65.13,41.25,1.93,16.11,0.00,7.22,149.60,-1.60,11.35,31.27,-2.20,11.30,0.00,9.64,160.77,0.32,23.94,36.08,0.05,14.03,0.00
$PJCIFN2,05/06/2024 08:21:00,230.37,227.67,229.14,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,311.55,1.95,65.20,40.53,1.34,16.09,0.00,7.20,150.03,-1.59,11.35,31.13,-1.61,11.85,0.00,9.41,162.51,0.31,24.08,35.97,-0.01,13.95,0.00
$PJCIFN2,05/06/2024 08:22:00,230.37,226.51,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,306.31,1.36,65.71,41.72,1.93,16.03,0.00,7.25,149.77,-1.59,12.50,31.36,-2.18,11.92,0.00,10.08,160.95,0.26,24.75,35.89,-0.06,13.88,0.00
$PJCIFN2,05/06/2024 08:23:00,230.37,225.36,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,303.05,1.95,65.71,40.71,1.93,15.49,0.00,7.24,150.36,-1.59,11.91,31.96,-2.20,11.93,0.00,9.91,163.34,0.12,23.82,36.29,0.18,13.79,0.00
$PJCIFN2,05/06/2024 08:24:00,230.37,226.38,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,304.79,1.95,65.02,41.70,1.34,15.49,0.00,6.66,150.36,-1.59,11.91,31.34,-2.19,11.85,0.00,9.66,161.33,0.33,23.79,36.32,-0.02,13.73,0.00
$PJCIFN2,05/06/2024 08:25:00,230.88,226.26,229.12,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.23,302.84,1.96,66.81,42.81,1.94,16.07,0.00,6.65,149.69,-1.00,11.26,32.46,-1.02,11.93,0.00,9.73,162.94,0.24,23.94,36.53,0.04,13.90,0.00
$PJCIFN2,05/06/2024 08:26:00,230.37,227.41,229.07,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.01,2.54,65.13,40.64,1.92,16.05,0.00,7.20,150.45,-2.17,11.35,31.95,-2.77,11.87,0.00,9.47,162.24,0.13,23.67,36.15,0.13,13.89,0.00
$PJCIFN2,05/06/2024 08:27:00,232.30,226.64,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,306.38,1.94,65.67,39.96,1.34,15.44,0.00,6.66,148.60,-1.60,11.36,31.82,-2.20,11.83,0.00,9.41,163.14,0.11,24.28,36.15,-0.16,13.65,0.00
$PJCIFN2,05/06/2024 08:28:00,230.11,226.51,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.80,1.36,66.18,41.18,1.34,15.97,0.00,7.24,151.37,-1.59,11.92,31.93,-1.02,11.38,0.00,9.78,161.81,0.43,24.11,36.19,0.05,13.92,0.00
$PJCIFN2,05/06/2024 08:29:00,233.07,225.74,229.10,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.18,1.98,65.05,42.87,1.93,16.06,0.00,7.79,151.37,-1.60,11.33,31.86,-2.78,11.36,0.00,9.78,161.92,0.26,23.38,36.32,0.05,13.83,0.00
$PJCIFN2,05/06/2024 08:30:00,230.24,227.54,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.87,308.62,1.95,65.60,41.70,1.34,16.05,0.00,6.66,149.69,-1.59,11.34,31.95,-1.61,11.93,0.00,9.53,161.92,0.31,23.89,36.31,0.01,13.92,0.00
$PJCIFN2,05/06/2024 08:31:00,230.37,227.54,229.00,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,314.24,1.94,66.26,41.65,1.92,16.04,0.00,6.64,151.28,-2.17,11.30,29.46,-1.60,11.28,0.00,9.48,163.27,0.24,23.72,36.24,0.17,13.90,0.00
$PJCIFN2,05/06/2024 08:32:00,230.24,227.16,229.09,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,310.49,1.94,65.64,41.77,1.93,15.46,0.00,7.25,149.94,-1.59,11.93,31.32,-2.78,11.35,0.00,9.99,161.86,0.22,24.83,35.97,-0.05,13.86,0.00
$PJCIFN2,05/06/2024 08:33:00,230.24,224.59,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.52,308.62,1.94,65.60,41.81,2.49,15.93,0.00,7.24,150.19,-0.41,11.93,31.89,-1.02,11.36,0.00,9.82,164.20,0.53,24.13,36.16,0.13,14.04,0.00
$PJCIFN2,05/06/2024 08:34:00,230.24,226.90,229.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,305.52,1.36,64.83,43.50,1.34,15.45,0.00,7.78,150.95,-2.18,11.34,30.75,-1.60,11.93,0.00,9.54,162.11,0.11,23.76,36.21,-0.05,13.69,0.00
$PJCIFN2,05/06/2024 08:35:00,230.24,224.20,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,303.77,1.36,65.71,42.82,1.92,16.02,0.00,7.25,150.53,-1.59,11.33,31.84,-1.61,11.26,0.00,9.86,163.92,0.25,23.63,36.37,0.03,13.85,0.00
$PJCIFN2,05/06/2024 08:36:00,230.24,227.54,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,301.60,2.52,65.09,41.13,1.34,15.49,0.00,6.63,150.86,-1.00,11.33,31.87,-1.61,11.27,0.00,9.59,162.08,0.22,23.87,36.34,0.03,13.78,0.00
$PJCIFN2,05/06/2024 08:37:00,230.37,225.23,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,305.18,1.94,65.64,40.08,1.93,15.54,0.00,7.24,151.96,-1.59,11.34,33.07,-1.61,11.85,0.00,9.67,162.76,0.26,24.98,36.38,-0.05,13.85,0.00
$PJCIFN2,05/06/2024 08:38:00,230.24,226.64,229.07,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,304.21,1.94,65.56,41.44,1.34,16.68,0.00,7.16,150.69,-2.17,11.39,31.86,-1.61,11.28,0.00,9.66,162.74,0.12,23.71,36.42,0.00,14.01,0.00
$PJCIFN2,05/06/2024 08:39:00,233.07,224.46,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.39,306.11,1.93,66.22,40.69,1.93,16.06,0.00,7.26,150.52,-1.59,11.35,33.01,-1.61,11.85,0.00,9.56,163.20,0.23,24.31,36.36,0.14,13.94,0.00
$PJCIFN2,05/06/2024 08:40:00,230.50,227.54,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,304.11,2.54,66.18,41.77,1.34,15.47,0.00,6.07,150.70,-1.59,11.95,32.46,-1.61,11.93,0.00,9.49,161.17,0.30,23.25,36.30,-0.04,13.74,0.00
$PJCIFN2,05/06/2024 08:41:00,230.37,227.28,229.11,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.85,311.25,2.54,65.09,40.55,1.93,16.08,0.00,6.07,150.78,-2.18,11.93,33.05,-1.61,10.71,0.00,9.60,161.16,0.25,24.03,36.27,0.08,13.68,0.00
$PJCIFN2,05/06/2024 08:42:00,230.37,227.16,229.11,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,304.66,2.52,65.71,42.23,1.91,15.50,0.00,7.82,148.68,-1.59,11.93,31.43,-1.61,11.30,0.00,10.23,160.48,0.27,24.65,36.33,0.05,13.80,0.00
$PJCIFN2,05/06/2024 08:43:00,230.37,223.94,229.03,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,303.04,1.95,65.64,42.79,1.93,16.06,0.00,7.75,150.27,-1.00,11.95,31.32,-1.61,11.93,0.00,9.98,163.02,0.44,24.29,36.38,0.17,14.01,0.00
$PJCIFN2,05/06/2024 08:44:00,230.24,226.64,229.11,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,304.52,1.95,65.64,39.62,1.93,16.07,0.00,7.24,150.95,-1.59,11.93,33.09,-2.78,11.87,0.00,9.58,160.89,0.41,24.25,36.36,0.13,14.02,0.00
$PJCIFN2,05/06/2024 08:45:00,230.50,222.91,229.03,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,304.18,1.94,64.27,42.87,1.34,16.08,0.00,6.67,148.17,-1.59,11.95,31.96,-2.20,11.93,0.00,9.52,162.17,0.22,23.93,36.49,-0.02,13.83,0.00
$PJCIFN2,05/06/2024 08:46:00,230.11,227.67,229.19,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,301.94,1.95,64.47,41.88,1.93,15.49,0.00,6.66,149.77,-1.00,11.95,31.34,-1.02,12.52,0.00,9.61,160.51,0.53,23.85,36.56,0.18,14.01,0.00
$PJCIFN2,05/06/2024 08:47:00,230.24,224.20,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.87,305.37,1.94,65.02,41.72,1.92,16.06,0.00,7.85,149.44,-1.00,11.36,32.52,-2.20,11.34,0.00,9.51,162.05,0.26,23.92,36.47,0.11,13.75,0.00
$PJCIFN2,05/06/2024 08:48:00,230.50,227.28,229.18,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,305.87,1.95,63.95,41.91,1.93,16.10,0.00,7.25,148.76,-1.59,11.34,31.37,-2.19,11.90,0.00,9.74,159.84,0.36,24.96,36.20,0.05,13.82,0.00
$PJCIFN2,05/06/2024 08:49:00,231.27,224.46,229.15,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,305.94,1.95,65.24,41.69,1.94,15.98,0.00,7.78,148.35,-1.00,11.35,32.52,-2.19,11.35,0.00,9.87,161.06,0.36,23.98,36.53,0.26,13.80,0.00
$PJCIFN2,05/06/2024 08:50:00,230.37,227.54,229.17,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,302.84,1.95,65.71,41.72,1.93,15.47,0.00,7.24,146.84,-2.17,10.79,31.95,-2.20,11.28,0.00,9.63,160.30,0.49,23.87,36.24,-0.12,13.85,0.00
$PJCIFN2,05/06/2024 08:51:00,230.37,226.26,229.15,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,312.75,1.95,65.09,40.79,1.93,15.84,0.00,7.24,147.42,-1.00,11.93,31.36,-1.61,11.38,0.00,9.62,160.90,0.40,23.77,36.13,0.15,13.92,0.00
$PJCIFN2,05/06/2024 08:52:00,230.24,227.54,229.14,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,309.03,1.95,66.92,41.77,1.93,16.06,0.00,7.25,146.16,-1.00,11.36,30.73,-1.61,11.92,0.00,10.08,159.48,0.46,24.06,36.23,0.06,13.88,0.00
$PJCIFN2,05/06/2024 08:53:00,230.50,227.67,229.15,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.94,2.52,65.67,41.11,1.92,16.06,0.00,6.63,147.85,-1.01,11.37,29.44,-2.21,11.40,0.00,9.73,161.43,0.58,24.66,35.98,0.04,13.96,0.00
$PJCIFN2,05/06/2024 08:54:00,230.37,226.77,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,302.26,1.95,65.71,40.46,1.93,16.13,0.00,7.21,149.52,-1.00,11.38,32.39,-1.60,11.87,0.00,9.57,159.51,0.38,23.76,36.04,0.05,14.06,0.00
$PJCIFN2,05/06/2024 08:55:00,230.37,224.07,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,304.42,1.95,65.16,41.70,1.93,16.06,0.00,7.25,149.02,-1.59,11.93,31.95,-2.19,12.44,0.00,9.81,162.03,0.42,24.18,36.03,0.05,13.99,0.00
$PJCIFN2,05/06/2024 08:56:00,230.37,227.41,229.13,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,304.11,1.95,64.54,41.25,1.34,15.50,0.00,7.84,149.52,-1.59,11.93,33.12,-2.18,11.38,0.00,9.70,159.99,0.21,23.55,36.20,0.00,13.83,0.00
$PJCIFN2,05/06/2024 08:57:00,230.24,223.81,229.08,0.06,1.31,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.75,298.42,1.94,65.71,46.72,2.52,16.04,0.00,7.23,148.10,-2.18,11.93,31.82,-1.61,11.34,0.00,9.55,161.69,0.25,23.87,36.29,0.08,13.88,0.00
$PJCIFN2,05/06/2024 08:58:00,230.24,227.41,229.18,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.52,1.95,65.71,41.77,1.92,16.63,0.00,6.61,148.43,-2.18,11.93,29.91,-2.20,11.39,0.00,9.50,159.44,0.23,24.62,36.00,0.09,13.98,0.00
$PJCIFN2,05/06/2024 08:59:00,232.94,226.38,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.08,1.95,66.81,39.87,1.93,16.02,0.00,7.25,149.77,-2.18,11.34,31.93,-2.19,11.29,0.00,9.41,160.84,0.24,23.94,36.16,0.09,13.83,0.00
$PJCIFN2,05/06/2024 09:00:00,230.24,227.41,229.14,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,301.50,1.95,66.30,42.21,1.34,16.06,0.00,7.83,148.60,-1.59,11.37,31.87,-1.61,11.91,0.00,9.64,159.84,0.33,24.00,36.42,0.21,13.89,0.00
$PJCIFN2,05/06/2024 09:01:00,230.37,227.28,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,304.87,1.95,65.75,40.66,1.93,16.06,0.00,7.80,149.52,-1.59,11.96,31.91,-2.20,11.36,0.00,9.90,160.20,0.31,23.96,36.12,0.04,13.96,0.00
$PJCIFN2,05/06/2024 09:02:00,232.55,226.51,229.11,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,313.10,3.12,66.30,40.53,2.51,15.68,0.00,7.23,149.86,-1.59,11.94,31.87,-1.59,11.95,0.00,10.36,166.55,0.39,23.68,36.38,0.30,13.92,0.00
$PJCIFN2,05/06/2024 09:03:00,230.24,226.51,229.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.08,305.59,1.95,63.88,41.16,1.93,16.06,0.00,4.89,149.44,-1.00,11.95,30.77,-1.61,10.77,0.00,9.51,166.82,0.40,24.78,36.06,0.05,13.90,0.00
$PJCIFN2,05/06/2024 09:04:00,232.68,226.77,229.20,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.76,1.95,65.05,41.67,1.93,17.22,0.00,6.16,146.58,-1.59,11.34,31.95,-1.63,11.85,0.00,9.50,164.44,0.29,23.83,36.07,0.03,14.00,0.00
$PJCIFN2,05/06/2024 09:05:00,230.37,222.66,228.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.17,305.28,2.51,65.15,41.04,1.93,16.13,0.00,5.90,148.51,-1.59,11.95,27.57,-2.20,11.87,0.00,9.54,166.38,0.19,23.77,36.06,0.05,13.73,0.00
$PJCIFN2,05/06/2024 09:06:00,231.14,225.87,229.15,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.60,306.45,1.95,65.78,40.91,2.49,16.65,0.00,7.79,142.05,-2.17,11.35,31.73,-2.19,11.35,0.00,9.57,164.97,0.26,23.87,36.02,0.05,13.89,0.00
$PJCIFN2,05/06/2024 09:07:00,230.37,223.43,228.92,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,313.15,2.54,64.58,40.55,2.52,16.63,0.00,7.24,147.76,-1.59,11.34,32.46,-1.61,11.33,0.00,9.63,167.12,0.38,23.50,36.23,0.02,13.78,0.00
$PJCIFN2,05/06/2024 09:08:00,230.37,227.16,229.12,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.04,307.58,1.95,65.75,42.38,1.93,15.51,0.00,6.66,145.12,-1.59,11.36,31.34,-2.20,10.68,0.00,9.60,164.49,0.18,24.64,36.02,0.00,13.78,0.00
$PJCIFN2,05/06/2024 09:09:00,230.11,223.43,229.03,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.48,309.68,1.94,65.71,42.87,1.91,16.63,0.00,7.19,149.27,-1.59,11.35,30.80,-2.78,11.93,0.00,9.83,167.46,0.21,23.73,36.00,0.01,13.94,0.00
$PJCIFN2,05/06/2024 09:10:00,230.37,226.26,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,309.14,1.94,65.13,41.67,1.34,16.06,0.00,6.66,145.98,-1.59,11.34,31.86,-2.78,11.86,0.00,9.42,164.78,0.10,23.99,36.04,-0.20,13.86,0.00
$PJCIFN2,05/06/2024 09:11:00,230.11,226.00,229.09,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.90,309.97,1.94,65.67,40.62,1.91,16.63,0.00,7.19,149.77,-1.59,11.91,31.91,-2.20,11.96,0.00,9.53,165.73,0.26,23.66,36.01,0.11,14.04,0.00
$PJCIFN2,05/06/2024 09:12:00,233.20,226.00,229.15,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,309.49,3.11,65.78,40.57,1.93,16.00,0.00,7.79,148.43,-1.59,11.93,31.27,-1.03,11.24,0.00,10.13,160.79,0.33,24.11,36.17,0.15,13.81,0.00
$PJCIFN2,05/06/2024 09:13:00,230.11,226.38,229.17,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,307.70,1.95,65.75,40.55,1.93,15.50,0.00,7.19,149.61,-2.16,10.77,30.15,-2.77,11.84,0.00,9.76,160.92,0.33,23.88,36.18,0.04,13.87,0.00
$PJCIFN2,05/06/2024 09:14:00,230.24,227.03,229.11,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,306.45,2.54,65.24,42.33,1.34,15.49,0.00,6.59,148.35,-1.00,11.92,31.02,-1.61,11.92,0.00,9.73,161.66,0.26,24.11,36.16,-0.07,13.84,0.00
$PJCIFN2,05/06/2024 09:15:00,230.24,227.54,229.09,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.71,306.93,4.31,66.88,40.46,2.49,16.09,0.00,6.65,150.95,-1.00,11.35,28.35,-1.61,11.93,0.00,9.62,163.22,0.57,23.85,36.06,0.00,13.91,0.00
$PJCIFN2,05/06/2024 09:16:00,230.24,227.41,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,303.25,1.94,65.16,40.50,1.34,15.51,0.00,7.27,150.03,-2.18,10.18,31.78,-2.20,11.83,0.00,9.67,161.45,0.23,23.89,36.06,-0.03,13.83,0.00
$PJCIFN2,05/06/2024 09:17:00,230.37,224.71,229.02,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,308.91,2.53,65.13,40.08,1.93,16.07,0.00,7.25,150.44,-1.59,10.17,30.71,-1.61,11.26,0.00,9.64,163.52,0.19,24.45,36.09,0.11,13.70,0.00
$PJCIFN2,05/06/2024 09:18:00,230.37,226.00,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.91,305.43,2.53,65.13,41.11,1.93,15.50,0.00,6.66,150.36,-1.59,11.35,30.73,-2.20,11.40,0.00,9.58,161.73,0.30,24.06,36.06,0.22,13.85,0.00
$PJCIFN2,05/06/2024 09:19:00,229.98,222.66,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.77,1.95,66.18,41.16,1.93,16.05,0.00,6.64,151.62,-2.18,11.92,31.69,-2.20,11.95,0.00,9.50,163.89,0.19,24.15,36.23,0.21,13.91,0.00
$PJCIFN2,05/06/2024 09:20:00,230.11,227.28,229.07,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,303.60,3.71,65.64,41.11,1.93,16.05,0.00,7.22,151.62,-2.17,11.33,31.30,-2.18,11.35,0.00,9.63,161.83,0.27,23.89,35.96,0.00,13.90,0.00
$PJCIFN2,05/06/2024 09:21:00,230.24,227.41,229.08,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,309.56,1.94,65.16,41.06,1.93,16.07,0.00,7.79,149.27,-1.59,11.32,33.12,-1.02,11.33,0.00,9.75,161.95,0.15,24.14,36.37,0.32,13.84,0.00
$PJCIFN2,05/06/2024 09:22:00,231.27,227.28,229.09,0.06,1.34,0.03,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,305.42,6.61,68.01,40.48,3.08,16.66,0.00,8.42,151.45,-3.95,11.93,29.57,-2.79,11.36,0.00,10.13,162.01,0.15,24.48,36.08,-0.23,13.81,0.00
$PJCIFN2,05/06/2024 09:23:00,230.24,226.38,229.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.53,1.95,64.61,41.60,2.52,15.46,0.00,6.67,151.12,-3.37,10.16,30.20,-2.19,10.75,0.00,9.87,162.39,0.29,24.21,35.96,0.15,13.75,0.00
$PJCIFN2,05/06/2024 09:24:00,230.11,226.51,229.10,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,307.87,4.89,65.71,40.80,1.93,16.66,0.00,7.20,147.32,-1.59,11.36,31.87,-1.61,11.38,0.00,9.49,162.25,0.45,23.94,36.28,0.12,13.80,0.00
$PJCIFN2,05/06/2024 09:25:00,230.24,227.67,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,304.18,1.94,65.13,40.64,1.93,16.08,0.00,7.20,150.45,-2.18,8.97,31.89,-2.79,11.33,0.00,9.68,162.19,0.04,23.92,36.22,-0.03,13.62,0.00
$PJCIFN2,05/06/2024 09:26:00,230.75,227.41,229.12,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,300.77,1.93,65.78,41.13,1.93,16.63,0.00,7.83,149.27,-2.18,11.92,31.82,-2.79,10.77,0.00,9.86,162.61,0.13,23.97,36.07,0.01,13.74,0.00
$PJCIFN2,05/06/2024 09:27:00,230.11,226.13,229.03,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.75,311.99,1.95,66.35,40.03,1.93,17.25,0.00,7.25,150.87,-2.18,11.34,28.30,-1.60,10.16,0.00,9.96,164.03,0.34,24.63,35.99,0.06,13.88,0.00
$PJCIFN2,05/06/2024 09:28:00,230.24,226.13,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,305.60,1.95,66.77,41.13,3.10,17.89,0.00,7.78,151.54,-1.00,11.35,31.87,-1.61,10.76,0.00,9.84,162.13,0.41,24.09,36.25,0.29,13.95,0.00
$PJCIFN2,05/06/2024 09:29:00,230.11,224.59,229.02,0.05,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,304.55,3.71,65.64,41.13,3.11,17.21,0.00,6.65,149.10,-2.18,11.35,31.32,-3.94,10.16,0.00,9.73,163.78,0.29,23.90,36.19,-0.06,13.54,0.00
$PJCIFN2,05/06/2024 09:30:00,230.37,227.41,229.08,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,301.43,4.31,64.58,42.40,2.51,16.57,0.00,7.20,151.04,-2.18,11.36,32.42,-2.20,10.79,0.00,9.59,161.72,0.31,24.53,36.42,0.09,13.77,0.00
$PJCIFN2,05/06/2024 09:31:00,230.37,227.80,229.14,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,310.90,1.95,65.16,41.32,2.52,16.67,0.00,6.65,151.46,-2.18,10.16,31.36,-2.20,10.73,0.00,9.57,161.55,0.21,23.89,36.42,0.05,13.79,0.00
$PJCIFN2,05/06/2024 09:32:00,230.37,227.28,229.11,0.05,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,167.18,4.30,66.11,42.84,3.07,16.11,0.00,7.25,150.70,-1.59,11.91,31.93,-1.61,11.27,0.00,10.26,156.50,0.54,24.80,36.43,0.12,13.82,0.00
$PJCIFN2,05/06/2024 09:33:00,230.24,227.54,229.22,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.63,2.53,65.78,40.55,3.10,16.65,0.00,7.27,151.37,-1.59,8.42,32.46,-1.61,11.35,0.00,9.86,156.46,0.31,23.56,36.30,0.19,13.76,0.00
$PJCIFN2,05/06/2024 09:34:00,230.50,227.41,229.17,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.51,4.89,65.05,42.23,1.93,16.11,0.00,7.22,149.85,-4.54,10.20,31.22,-3.38,10.78,0.00,9.81,156.04,0.24,23.77,36.16,0.01,13.94,0.00
$PJCIFN2,05/06/2024 09:35:00,230.24,227.41,229.23,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.22,4.89,65.20,43.16,1.93,16.06,0.00,6.64,147.42,-1.59,9.57,32.41,-3.38,11.25,0.00,9.55,156.07,0.52,24.00,36.27,0.07,13.82,0.00
$PJCIFN2,05/06/2024 09:36:00,230.50,227.54,229.21,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,164.55,4.86,65.78,41.86,2.52,16.08,0.00,6.64,150.61,-1.59,9.55,29.59,-1.61,9.58,0.00,9.69,155.64,0.56,24.06,36.36,0.15,13.84,0.00
$PJCIFN2,05/06/2024 09:37:00,230.24,227.41,229.28,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,167.06,2.52,63.85,41.25,4.26,16.70,0.00,4.85,150.11,-3.95,11.34,31.95,-1.61,11.32,0.00,9.69,155.68,0.44,23.97,36.37,0.29,13.99,0.00
$PJCIFN2,05/06/2024 09:38:00,230.37,227.41,229.23,0.05,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.29,4.30,64.61,41.23,3.10,15.51,0.00,7.25,150.78,-1.58,11.36,29.57,-2.18,9.58,0.00,9.90,156.20,0.62,24.33,36.36,0.01,13.89,0.00
$PJCIFN2,05/06/2024 09:39:00,230.37,227.67,229.27,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,178.13,2.53,66.30,41.23,2.51,18.88,0.00,6.67,150.19,-2.18,11.33,31.95,-2.19,11.89,0.00,9.75,156.68,0.49,24.05,36.28,0.23,14.02,0.00
$PJCIFN2,05/06/2024 09:40:00,230.37,227.54,229.21,0.05,0.74,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.67,2.54,65.02,41.32,3.69,17.69,0.00,6.65,149.52,-1.59,8.39,31.95,-3.38,10.20,0.00,9.77,155.37,0.34,23.58,36.04,-0.04,13.62,0.00
$PJCIFN2,05/06/2024 09:41:00,230.50,227.80,229.28,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.36,3.11,68.01,41.67,1.93,16.65,0.00,4.89,149.27,-2.18,11.35,32.44,-1.61,11.33,0.00,9.67,154.74,0.32,23.87,36.13,0.09,13.80,0.00
$PJCIFN2,05/06/2024 09:42:00,230.24,226.51,229.04,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.35,4.86,65.67,41.70,3.70,17.22,0.00,6.66,148.68,-3.36,11.89,31.82,-3.37,10.76,0.00,10.08,169.69,0.48,23.91,36.08,0.07,13.99,0.00
$PJCIFN2,05/06/2024 09:43:00,230.37,226.51,229.12,0.06,1.35,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.66,306.71,6.06,67.50,41.93,3.11,16.05,0.00,6.07,148.68,-3.36,11.87,31.37,-1.61,8.41,0.00,9.68,167.44,0.51,24.49,36.10,0.16,13.58,0.00
$PJCIFN2,05/06/2024 09:44:00,230.24,225.49,228.99,0.05,1.35,0.03,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,304.38,6.07,65.64,39.92,6.04,16.08,0.00,6.61,149.52,-5.13,10.15,30.77,-3.37,10.16,0.00,9.42,169.98,0.43,23.52,36.19,-0.06,13.78,0.00
$PJCIFN2,05/06/2024 09:45:00,230.50,227.54,229.12,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,307.10,2.55,66.96,41.65,1.93,16.11,0.00,5.47,148.60,-1.59,11.35,31.95,-2.20,10.73,0.00,9.59,167.46,0.49,24.23,36.15,-0.04,13.95,0.00
$PJCIFN2,05/06/2024 09:46:00,230.11,226.77,229.02,0.06,1.36,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,309.09,2.54,65.56,42.26,4.26,16.06,0.00,5.48,150.28,-1.59,9.57,30.21,-1.61,9.58,0.00,9.61,169.67,0.63,24.15,36.16,0.23,14.05,0.00
$PJCIFN2,05/06/2024 09:47:00,230.50,226.64,229.15,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.13,306.04,2.52,65.16,41.81,1.93,16.54,0.00,7.16,149.27,-2.18,10.77,30.72,-3.35,11.28,0.00,9.86,167.57,0.23,24.02,36.09,0.18,13.93,0.00
$PJCIFN2,05/06/2024 09:48:00,230.37,226.38,229.08,0.05,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,307.86,3.10,63.92,42.23,1.93,17.27,0.00,6.06,148.76,-2.17,10.16,30.72,-2.76,10.71,0.00,9.64,168.74,0.32,24.59,36.25,-0.04,13.88,0.00
$PJCIFN2,05/06/2024 09:49:00,230.37,226.13,229.08,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,309.27,4.30,64.50,41.11,1.93,16.09,0.00,6.09,150.03,-3.34,10.78,28.35,-1.61,10.74,0.00,9.50,169.05,0.62,23.59,36.07,0.09,13.91,0.00
$PJCIFN2,05/06/2024 09:50:00,231.65,226.64,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.30,2.53,66.37,40.73,1.93,16.06,0.00,5.48,147.67,-1.61,11.92,31.32,-2.78,11.27,0.00,9.54,167.92,0.36,23.90,36.20,-0.13,13.83,0.00
$PJCIFN2,05/06/2024 09:51:00,230.75,227.16,229.08,0.06,1.36,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.14,310.20,3.71,65.71,41.16,3.71,16.68,0.00,6.07,138.85,-2.19,11.93,30.15,-2.78,11.85,0.00,9.79,168.12,0.42,23.81,36.28,0.15,13.98,0.00
$PJCIFN2,05/06/2024 09:52:00,230.11,227.67,229.21,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.54,1.93,65.75,41.79,2.52,16.06,0.00,7.22,149.77,-3.36,11.36,32.53,-3.97,11.94,0.00,10.29,154.97,0.16,23.92,36.20,0.12,13.85,0.00
$PJCIFN2,05/06/2024 09:53:00,230.24,227.41,229.12,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.01,2.53,65.78,43.43,1.93,16.66,0.00,6.65,146.51,-1.59,10.16,31.89,-2.20,11.34,0.00,9.69,155.12,0.25,24.70,36.41,0.02,13.81,0.00
$PJCIFN2,05/06/2024 09:54:00,230.37,227.93,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.39,3.13,64.58,40.50,1.93,16.10,0.00,7.24,149.52,-1.59,11.93,31.23,-3.97,11.95,0.00,9.88,155.09,0.32,23.65,36.19,0.12,13.94,0.00
$PJCIFN2,05/06/2024 09:55:00,230.37,227.67,229.15,0.05,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.82,2.54,65.67,41.67,4.28,16.11,0.00,7.81,148.85,-1.58,10.75,32.48,-1.61,10.74,0.00,9.58,155.25,0.35,24.04,36.07,0.20,13.86,0.00
$PJCIFN2,05/06/2024 09:56:00,230.63,227.54,229.25,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.10,1.95,65.20,41.77,1.93,16.05,0.00,6.07,149.18,-1.00,11.38,30.75,-2.19,11.87,0.00,9.61,154.99,0.42,23.94,36.12,0.01,13.90,0.00
$PJCIFN2,05/06/2024 09:57:00,230.37,227.67,229.20,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.77,1.95,65.09,40.82,1.92,15.54,0.00,7.23,149.77,-1.00,11.35,31.78,-1.61,9.60,0.00,9.74,155.22,0.35,24.11,36.29,0.08,13.76,0.00
$PJCIFN2,05/06/2024 09:58:00,230.50,227.54,229.21,0.05,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.03,3.71,65.75,41.63,3.69,16.55,0.00,7.23,148.68,-2.77,11.93,31.82,-3.37,11.88,0.00,9.63,155.10,0.27,24.74,36.38,0.20,13.96,0.00
$PJCIFN2,05/06/2024 09:59:00,230.37,227.54,229.16,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,165.02,2.52,65.13,42.28,1.34,17.81,0.00,7.23,149.69,-1.59,11.93,33.09,-2.20,11.38,0.00,9.75,155.26,0.31,24.33,36.13,-0.13,14.11,0.00
$PJCIFN2,05/06/2024 10:00:00,230.24,227.67,229.20,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.36,3.71,65.09,43.45,3.11,15.49,0.00,6.07,149.44,-1.60,11.36,31.89,-2.20,11.28,0.00,9.71,154.98,0.42,23.80,36.32,0.10,13.95,0.00
$PJCIFN2,05/06/2024 10:01:00,230.37,227.67,229.21,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.92,3.12,65.05,41.65,1.92,15.48,0.00,6.66,148.93,-1.59,11.35,30.73,-2.19,11.91,0.00,9.52,155.21,0.24,23.99,36.10,-0.14,13.72,0.00
$PJCIFN2,05/06/2024 10:02:00,230.37,225.87,229.02,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.64,311.37,2.53,65.05,41.63,1.93,16.06,0.00,6.64,149.77,-1.59,11.35,30.16,-1.61,11.79,0.00,10.16,165.73,0.34,23.82,36.32,0.08,13.99,0.00
$PJCIFN2,05/06/2024 10:03:00,230.24,227.03,229.07,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.89,309.62,1.94,66.96,39.99,1.93,16.07,0.00,7.79,148.93,-1.58,11.37,32.46,-1.61,11.94,0.00,9.71,163.74,0.27,24.89,36.17,0.05,13.98,0.00
$PJCIFN2,05/06/2024 10:04:00,230.50,226.38,229.06,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.58,1.95,66.81,42.94,1.91,16.67,0.00,7.24,148.60,-1.59,11.92,30.11,-3.35,11.87,0.00,9.71,164.51,0.23,23.99,36.59,0.18,13.87,0.00
$PJCIFN2,05/06/2024 10:05:00,230.24,226.38,229.13,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,306.17,1.36,64.68,42.35,1.93,15.49,0.00,7.79,149.86,-4.51,11.33,31.29,-2.19,11.28,0.00,9.70,163.06,0.14,23.56,36.17,-0.02,13.85,0.00
$PJCIFN2,05/06/2024 10:06:00,230.50,227.41,229.12,0.06,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,309.03,1.95,65.09,39.58,1.93,16.65,0.00,6.65,148.68,-1.59,11.26,31.37,-3.36,10.69,0.00,9.64,163.87,0.08,23.70,36.12,-0.14,13.75,0.00
$PJCIFN2,05/06/2024 10:07:00,230.24,227.16,229.13,0.06,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,313.99,2.52,65.71,42.33,2.52,17.23,0.00,6.66,150.28,-2.18,10.79,32.24,-2.19,12.42,0.00,9.65,163.77,0.26,24.28,36.27,0.00,14.15,0.00
$PJCIFN2,05/06/2024 10:08:00,231.78,227.16,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.40,304.08,1.95,64.69,40.59,3.09,16.06,0.00,7.19,151.46,-2.18,11.93,31.06,-1.60,11.32,0.00,9.64,163.78,0.19,24.66,36.09,0.24,13.86,0.00
$PJCIFN2,05/06/2024 10:09:00,230.24,226.26,229.10,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,309.44,1.95,65.71,39.58,1.93,16.64,0.00,7.15,149.77,-2.76,10.76,32.48,-1.61,10.76,0.00,9.63,164.13,0.17,23.65,35.96,-0.03,13.84,0.00
$PJCIFN2,05/06/2024 10:10:00,231.65,226.26,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.94,307.17,1.93,66.26,41.74,1.93,15.53,0.00,6.66,150.28,-1.59,10.77,31.32,-1.59,10.67,0.00,9.50,163.84,0.07,24.08,36.06,0.13,13.87,0.00
$PJCIFN2,05/06/2024 10:11:00,230.37,226.00,229.03,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.48,310.65,2.54,65.78,40.28,1.93,16.05,0.00,7.20,141.88,-2.16,11.38,31.34,-1.61,11.85,0.00,9.59,164.08,0.27,23.42,35.96,0.03,13.83,0.00
$PJCIFN2,05/06/2024 10:12:00,230.24,223.56,228.93,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,311.54,1.95,65.78,40.05,1.93,15.47,0.00,7.26,151.62,-1.59,11.34,32.41,-2.19,10.69,0.00,10.20,171.31,0.29,24.18,36.25,-0.05,13.74,0.00
$PJCIFN2,05/06/2024 10:13:00,230.37,226.90,228.98,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,309.91,1.95,65.09,42.26,1.92,16.05,0.00,7.83,143.94,-1.59,11.84,31.91,-2.18,11.26,0.00,9.71,168.90,0.24,24.59,36.09,0.19,13.80,0.00
$PJCIFN2,05/06/2024 10:14:00,230.11,224.71,228.92,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,307.10,1.94,64.54,42.38,1.91,16.63,0.00,7.18,150.87,-1.58,11.35,31.36,-1.61,11.82,0.00,9.55,172.32,0.02,23.86,36.29,-0.10,13.88,0.00
$PJCIFN2,05/06/2024 10:15:00,230.24,225.87,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,311.31,1.94,66.69,41.41,1.92,16.70,0.00,6.62,149.69,-2.18,11.94,31.32,-2.18,10.78,0.00,9.38,170.27,0.25,24.14,36.02,-0.02,13.70,0.00
$PJCIFN2,05/06/2024 10:16:00,230.24,226.13,229.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,310.83,1.94,63.99,40.62,1.93,16.07,0.00,6.65,151.12,-2.18,11.36,30.68,-1.60,11.82,0.00,9.53,171.68,0.21,23.99,36.41,0.17,13.94,0.00
$PJCIFN2,05/06/2024 10:17:00,230.24,225.74,228.96,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,311.46,2.51,65.75,42.26,1.93,16.11,0.00,7.77,150.87,-1.59,11.35,32.48,-2.78,10.76,0.00,9.62,169.24,0.31,23.93,36.30,-0.06,13.85,0.00
$PJCIFN2,05/06/2024 10:18:00,230.11,227.16,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,308.10,3.13,65.71,40.12,1.33,16.07,0.00,6.64,149.35,-1.00,11.86,31.66,-2.19,11.83,0.00,9.63,171.44,0.25,24.62,36.22,-0.09,13.78,0.00
$PJCIFN2,05/06/2024 10:19:00,230.24,226.38,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.52,1.95,66.77,40.48,1.93,16.51,0.00,7.82,151.54,-2.77,12.43,31.95,-2.17,11.82,0.00,9.82,169.20,0.30,24.14,36.30,0.10,13.98,0.00
$PJCIFN2,05/06/2024 10:20:00,230.88,226.13,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,307.04,2.53,66.15,41.27,1.93,16.08,0.00,7.23,149.68,-1.58,11.91,32.44,-2.19,10.77,0.00,9.67,170.42,0.15,24.00,36.30,0.08,13.86,0.00
$PJCIFN2,05/06/2024 10:21:00,232.81,226.00,229.02,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,310.07,1.95,66.88,40.01,1.92,16.11,0.00,6.66,149.02,-2.18,11.97,32.48,-2.20,11.28,0.00,9.39,168.31,0.16,24.02,36.33,-0.18,13.85,0.00
$PJCIFN2,05/06/2024 10:22:00,230.24,227.67,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.69,1.95,65.67,41.13,1.92,16.04,0.00,7.24,151.46,-1.00,11.92,32.97,-2.19,11.85,0.00,10.20,156.88,0.24,23.92,36.61,0.06,14.01,0.00
$PJCIFN2,05/06/2024 10:23:00,230.50,227.54,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,164.59,3.13,66.18,40.59,3.11,16.14,0.00,7.83,150.11,-1.00,11.36,32.50,-1.02,11.28,0.00,9.77,156.32,0.32,24.99,36.38,0.18,13.85,0.00
$PJCIFN2,05/06/2024 10:24:00,230.37,227.67,229.20,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.73,3.71,65.75,42.30,2.51,15.54,0.00,7.23,150.27,-2.19,11.33,30.73,-2.18,10.76,0.00,9.58,156.08,0.41,24.24,36.27,0.00,13.80,0.00
$PJCIFN2,05/06/2024 10:25:00,230.37,227.67,229.18,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.09,1.95,65.67,41.65,1.93,16.70,0.00,7.25,149.69,-2.17,11.36,31.32,-2.19,8.99,0.00,9.70,155.78,0.19,23.99,36.33,-0.11,13.73,0.00
$PJCIFN2,05/06/2024 10:26:00,230.24,227.54,229.18,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,177.05,1.95,65.09,41.09,1.93,16.66,0.00,6.65,149.52,-1.60,9.55,31.27,-2.79,11.95,0.00,9.59,156.62,0.12,24.06,36.18,-0.16,13.97,0.00
$PJCIFN2,05/06/2024 10:27:00,230.50,227.54,229.20,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,173.72,1.95,63.92,40.57,2.51,17.86,0.00,7.25,150.52,-2.19,11.38,31.93,-3.96,11.89,0.00,9.70,156.60,0.08,23.56,36.30,-0.20,13.92,0.00
$PJCIFN2,05/06/2024 10:28:00,230.37,227.67,229.20,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.22,4.29,64.03,41.27,1.92,16.09,0.00,6.64,149.69,-2.18,10.76,31.30,-2.78,11.85,0.00,9.52,155.49,0.33,23.76,36.45,0.01,13.85,0.00
$PJCIFN2,05/06/2024 10:29:00,230.37,227.54,229.20,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,163.72,3.12,65.67,43.38,3.08,16.67,0.00,7.24,148.68,-2.18,11.94,31.32,-2.18,10.67,0.00,9.53,154.92,0.38,24.62,36.24,0.02,13.88,0.00
$PJCIFN2,05/06/2024 10:30:00,230.24,227.67,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.73,1.95,63.88,41.11,2.52,17.82,0.00,7.25,148.35,-2.18,10.17,31.86,-3.35,11.34,0.00,9.99,154.99,0.19,23.96,36.19,0.06,13.93,0.00
$PJCIFN2,05/06/2024 10:31:00,230.24,227.41,229.20,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.57,1.95,66.33,41.25,1.92,17.83,0.00,6.65,148.51,-2.77,10.76,32.32,-2.78,10.17,0.00,9.69,154.92,0.15,23.53,36.10,-0.03,13.72,0.00
$PJCIFN2,05/06/2024 10:32:00,230.37,224.33,229.02,0.05,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,310.78,1.94,65.71,41.41,3.70,15.47,0.00,6.03,150.53,-2.18,11.36,31.96,-2.20,11.35,0.00,9.88,167.10,0.32,23.77,35.98,-0.05,13.80,0.00
$PJCIFN2,05/06/2024 10:33:00,231.01,226.64,229.12,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.50,308.05,1.96,68.09,41.63,2.52,15.47,0.00,6.66,142.56,-2.18,11.36,31.71,-1.61,11.36,0.00,9.65,165.13,0.35,23.70,36.27,0.03,13.95,0.00
$PJCIFN2,05/06/2024 10:34:00,230.24,226.51,229.10,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.94,3.69,65.09,41.23,1.93,16.09,0.00,7.78,149.52,-2.17,11.26,31.34,-1.61,11.93,0.00,9.66,167.29,0.40,25.10,36.13,0.17,13.86,0.00
$PJCIFN2,05/06/2024 10:35:00,230.11,227.54,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.88,308.04,1.95,65.78,41.72,1.93,16.07,0.00,7.19,147.93,-1.00,11.93,31.73,-2.20,11.35,0.00,9.44,164.70,0.50,23.79,36.07,0.06,13.92,0.00
$PJCIFN2,05/06/2024 10:36:00,230.37,225.87,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,307.32,1.95,65.02,41.23,1.93,15.48,0.00,7.24,150.11,-1.59,11.93,31.89,-2.20,10.16,0.00,9.55,167.25,0.28,23.58,35.88,-0.04,13.83,0.00
$PJCIFN2,05/06/2024 10:37:00,230.37,226.38,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,304.79,1.94,64.43,41.13,1.34,16.60,0.00,6.65,150.45,-2.18,11.34,30.13,-1.61,11.35,0.00,9.52,164.85,0.34,23.92,36.03,-0.05,13.96,0.00
$PJCIFN2,05/06/2024 10:38:00,231.78,226.64,229.10,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,306.88,1.95,65.24,43.57,2.54,16.05,0.00,7.24,149.27,-3.92,11.33,31.34,-1.61,11.85,0.00,9.89,167.29,0.24,23.72,36.34,-0.09,13.88,0.00
$PJCIFN2,05/06/2024 10:39:00,230.37,226.77,229.05,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.64,3.13,65.09,40.14,1.93,16.06,0.00,6.06,149.02,-1.59,12.50,31.29,-2.79,11.90,0.00,9.40,166.11,0.49,24.70,36.16,0.06,13.84,0.00
$PJCIFN2,05/06/2024 10:40:00,230.37,227.41,229.11,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.94,2.54,65.64,42.16,3.11,15.96,0.00,6.07,149.69,-3.34,11.92,31.91,-2.19,10.76,0.00,9.55,166.60,0.26,23.74,36.15,0.07,13.71,0.00
$PJCIFN2,05/06/2024 10:41:00,231.53,226.64,229.14,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.77,307.38,1.95,66.84,41.67,1.35,15.61,0.00,6.66,148.68,-1.59,11.40,32.50,-2.77,11.93,0.00,9.45,165.05,0.29,24.02,36.07,0.07,13.72,0.00
$PJCIFN2,05/06/2024 10:42:00,230.24,226.26,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,307.52,2.53,65.81,40.50,1.34,17.25,0.00,7.21,147.01,-1.59,10.77,27.76,-1.61,11.92,0.00,10.02,168.68,0.34,24.00,35.99,0.12,14.06,0.00
$PJCIFN2,05/06/2024 10:43:00,231.65,226.38,229.14,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.06,311.76,2.54,65.16,40.53,2.52,16.68,0.00,7.25,150.11,-1.60,11.91,32.52,-1.61,11.96,0.00,9.89,167.15,0.28,24.49,36.21,0.02,14.19,0.00
$PJCIFN2,05/06/2024 10:44:00,230.50,224.71,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,306.35,2.54,65.67,40.23,1.34,17.26,0.00,7.24,150.44,-2.75,11.38,31.13,-2.18,11.27,0.00,9.66,169.31,0.31,23.99,36.05,-0.10,13.86,0.00
$PJCIFN2,05/06/2024 10:45:00,232.17,227.54,229.14,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,309.79,3.10,64.47,40.71,1.93,16.85,0.00,7.78,142.68,-1.59,11.34,31.75,-2.19,11.93,0.00,9.74,167.21,0.37,23.86,36.16,0.00,14.04,0.00
$PJCIFN2,05/06/2024 10:46:00,230.37,225.87,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.90,1.95,64.50,41.13,1.34,16.69,0.00,7.79,150.28,-1.59,11.35,31.25,-1.61,11.85,0.00,9.51,169.73,0.33,23.69,35.97,0.06,13.81,0.00
$PJCIFN2,05/06/2024 10:47:00,230.24,226.51,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,307.56,2.52,64.47,40.71,1.93,16.05,0.00,6.08,142.36,-1.59,11.33,32.48,-3.38,10.16,0.00,9.41,167.02,0.29,23.87,36.33,-0.10,13.85,0.00
$PJCIFN2,05/06/2024 10:48:00,230.24,226.13,228.95,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.39,308.51,3.12,65.09,41.55,1.93,16.06,0.00,7.78,147.34,-1.00,11.34,31.37,-2.20,12.44,0.00,9.55,169.79,0.45,24.31,36.14,0.01,14.05,0.00
$PJCIFN2,05/06/2024 10:49:00,230.24,226.77,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,305.35,1.94,65.16,39.72,1.91,16.63,0.00,6.65,144.90,-2.18,11.38,31.89,-1.61,11.26,0.00,9.48,166.98,0.23,24.13,36.12,-0.01,13.91,0.00
$PJCIFN2,05/06/2024 10:50:00,230.37,226.38,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,308.10,3.12,64.98,40.90,1.91,16.63,0.00,6.62,148.76,-1.59,10.75,31.86,-2.19,11.85,0.00,9.57,170.07,0.34,23.51,36.07,-0.17,13.89,0.00
$PJCIFN2,05/06/2024 10:51:00,230.24,227.03,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.62,1.95,64.50,41.81,1.93,16.01,0.00,6.66,150.62,-1.58,11.98,30.15,-2.19,11.85,0.00,9.70,169.58,0.32,23.95,36.01,0.08,14.01,0.00
$PJCIFN2,05/06/2024 10:52:00,230.50,226.00,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.01,308.73,1.95,65.19,41.65,1.92,16.06,0.00,7.14,149.61,-2.16,11.33,29.72,-1.60,11.35,0.00,9.75,164.09,0.20,24.00,36.11,0.07,13.74,0.00
$PJCIFN2,05/06/2024 10:53:00,230.37,226.13,229.13,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,306.77,1.95,65.77,41.77,1.92,16.06,0.00,6.06,149.27,-1.59,11.91,31.86,-1.61,11.35,0.00,9.66,162.75,0.27,24.53,36.27,-0.02,13.85,0.00
$PJCIFN2,05/06/2024 10:54:00,230.37,224.46,229.00,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.79,308.68,1.94,65.56,42.42,1.93,15.46,0.00,7.83,150.95,-1.59,11.34,33.16,-2.20,11.32,0.00,9.62,165.35,0.17,23.84,36.43,0.08,13.77,0.00
$PJCIFN2,05/06/2024 10:55:00,230.11,226.77,229.13,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,307.52,1.36,65.05,40.55,1.92,16.67,0.00,7.26,149.02,-1.59,10.74,31.89,-2.20,10.74,0.00,9.51,162.85,0.18,23.49,36.08,-0.11,13.84,0.00
$PJCIFN2,05/06/2024 10:56:00,230.50,223.94,229.00,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.53,310.73,1.95,64.54,40.69,1.92,15.47,0.00,6.65,149.18,-1.59,11.39,31.86,-2.19,11.87,0.00,9.55,165.63,0.25,23.87,36.03,0.00,13.69,0.00
$PJCIFN2,05/06/2024 10:57:00,230.37,226.90,229.09,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.38,310.73,1.95,66.30,39.92,1.93,16.08,0.00,7.79,150.62,-1.59,10.76,31.96,-2.20,11.37,0.00,9.68,163.73,0.33,24.04,35.89,0.15,13.86,0.00
$PJCIFN2,05/06/2024 10:58:00,230.37,226.00,229.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,307.17,1.95,65.13,39.94,1.93,15.46,0.00,7.79,150.69,-1.59,11.36,31.29,-2.19,11.33,0.00,9.70,165.24,0.29,24.70,36.02,0.01,13.62,0.00
$PJCIFN2,05/06/2024 10:59:00,230.11,226.00,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,306.52,3.11,65.64,41.23,1.92,15.47,0.00,7.23,150.78,-1.59,11.85,31.30,-2.20,11.97,0.00,9.60,163.89,0.29,23.48,36.17,-0.10,13.90,0.00
$PJCIFN2,05/06/2024 11:00:00,233.45,226.90,229.15,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.61,307.81,1.98,65.13,42.65,1.93,15.74,0.00,6.65,150.36,-1.00,11.93,32.46,-2.19,11.34,0.00,9.52,164.50,0.40,24.02,36.11,0.05,13.80,0.00
$PJCIFN2,05/06/2024 11:01:00,230.11,226.77,229.05,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,311.13,1.36,63.88,41.20,1.92,16.65,0.00,6.65,150.28,-1.00,11.33,32.03,-2.20,11.33,0.00,9.54,164.14,0.23,23.93,36.04,-0.05,13.91,0.00
$PJCIFN2,05/06/2024 11:02:00,230.24,226.38,229.06,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.12,311.72,1.94,65.02,42.16,1.92,15.47,0.00,5.48,150.19,-2.18,10.75,29.56,-2.19,11.35,0.00,9.80,165.94,0.10,23.57,35.90,0.05,13.68,0.00
$PJCIFN2,05/06/2024 11:03:00,230.24,226.00,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.56,306.01,1.95,65.71,40.53,2.51,15.95,0.00,7.80,150.69,-1.00,11.87,31.91,-1.02,11.91,0.00,9.88,165.10,0.46,24.89,36.24,0.13,13.85,0.00
$PJCIFN2,05/06/2024 11:04:00,230.24,224.33,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,306.17,2.52,64.54,39.92,1.92,16.06,0.00,7.09,151.28,-2.17,10.74,31.23,-2.78,10.74,0.00,9.59,166.07,0.26,23.48,36.29,-0.04,13.89,0.00
$PJCIFN2,05/06/2024 11:05:00,230.37,226.00,229.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,309.09,1.95,65.05,41.30,1.34,15.51,0.00,7.25,150.95,-2.18,11.34,32.52,-2.20,11.35,0.00,9.45,164.20,0.04,23.94,36.21,-0.12,13.60,0.00
$PJCIFN2,05/06/2024 11:06:00,230.24,223.81,228.97,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,310.90,1.36,67.39,41.70,1.93,16.06,0.00,7.19,151.79,-1.00,11.37,32.44,-2.20,11.38,0.00,9.40,166.52,0.17,23.88,36.46,0.16,13.98,0.00
$PJCIFN2,05/06/2024 11:07:00,230.63,227.41,229.03,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,312.31,1.95,64.58,40.43,2.52,16.04,0.00,6.07,151.69,-1.59,10.76,31.71,-2.20,11.83,0.00,9.47,164.37,0.23,23.76,36.13,0.06,13.83,0.00
$PJCIFN2,05/06/2024 11:08:00,230.11,224.20,228.92,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,304.68,1.94,65.05,44.04,1.34,16.00,0.00,7.27,150.78,-1.59,10.75,32.48,-2.20,11.35,0.00,9.74,166.19,0.20,24.92,36.58,-0.02,13.89,0.00
$PJCIFN2,05/06/2024 11:09:00,230.24,225.87,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.76,1.95,64.54,40.46,1.34,16.52,0.00,7.21,149.44,-2.18,10.76,32.39,-1.61,11.38,0.00,9.69,163.96,0.19,23.58,36.23,0.09,13.93,0.00
$PJCIFN2,05/06/2024 11:10:00,230.24,225.61,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.35,1.94,64.03,41.09,1.92,16.06,0.00,7.83,150.45,-1.59,11.92,31.95,-1.61,11.95,0.00,9.91,165.46,0.30,23.89,36.47,0.09,13.97,0.00
$PJCIFN2,05/06/2024 11:11:00,231.53,227.28,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.88,308.10,1.95,66.81,41.70,1.92,15.95,0.00,6.64,150.03,-2.17,11.93,31.32,-2.20,11.87,0.00,9.57,163.86,0.16,23.88,36.25,0.08,13.81,0.00
$PJCIFN2,05/06/2024 11:12:00,230.11,226.13,228.94,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.50,1.95,65.71,42.91,1.93,15.49,0.00,7.24,145.49,-2.17,11.85,31.30,-1.61,11.84,0.00,10.00,173.21,0.25,24.14,36.30,0.01,13.89,0.00
$PJCIFN2,05/06/2024 11:13:00,230.37,226.13,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,305.01,1.95,66.26,41.04,1.93,16.06,0.00,6.66,149.18,-1.60,11.96,31.32,-2.17,12.44,0.00,9.47,175.27,0.25,24.68,36.31,-0.02,13.94,0.00
$PJCIFN2,05/06/2024 11:14:00,230.24,225.87,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,11.97,305.59,1.94,66.15,41.74,1.91,15.48,0.00,7.25,149.18,-1.58,10.76,32.50,-2.19,12.45,0.00,9.56,175.78,0.38,24.01,36.27,0.07,13.86,0.00
$PJCIFN2,05/06/2024 11:15:00,230.63,226.38,228.98,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,306.17,1.95,64.10,42.16,1.93,16.05,0.00,6.61,150.70,-1.59,11.35,31.29,-1.02,11.33,0.00,9.47,175.10,0.19,23.68,36.26,0.00,13.75,0.00
$PJCIFN2,05/06/2024 11:16:00,230.50,223.81,228.88,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,308.80,1.95,64.61,42.35,1.93,16.08,0.00,6.61,150.62,-2.17,11.36,31.69,-1.61,11.35,0.00,9.45,174.38,0.07,23.74,36.24,0.00,13.57,0.00
$PJCIFN2,05/06/2024 11:17:00,231.65,227.03,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.92,310.14,1.95,65.64,40.62,1.93,15.99,0.00,7.25,149.69,-2.17,11.26,30.66,-2.18,11.84,0.00,9.65,172.83,0.30,24.19,36.34,0.00,13.84,0.00
$PJCIFN2,05/06/2024 11:18:00,230.24,223.81,228.91,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.07,1.95,65.75,42.30,1.93,16.64,0.00,6.56,149.69,-2.77,11.65,31.39,-1.57,11.36,0.00,9.52,174.67,0.30,24.79,36.42,0.27,14.09,0.00
$PJCIFN2,05/06/2024 11:19:00,233.45,226.13,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.59,1.95,64.61,41.06,1.93,16.07,0.00,7.24,149.60,-1.00,11.36,31.86,-1.60,11.89,0.00,9.37,172.26,0.31,24.20,36.11,0.04,13.81,0.00
$PJCIFN2,05/06/2024 11:20:00,230.24,224.59,228.97,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,304.55,1.95,66.48,40.69,1.34,16.06,0.00,7.25,149.61,-1.00,11.36,31.89,-1.61,11.36,0.00,9.57,174.40,0.34,23.73,36.14,-0.05,13.92,0.00
$PJCIFN2,05/06/2024 11:21:00,230.37,226.26,228.96,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,308.10,1.94,65.13,41.06,1.34,15.54,0.00,7.20,149.44,-1.00,11.28,31.13,-1.61,11.38,0.00,9.71,174.23,0.42,23.86,36.26,0.16,13.94,0.00
$PJCIFN2,05/06/2024 11:22:00,230.24,227.67,229.23,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.22,2.53,65.05,40.57,1.34,15.52,0.00,7.24,148.68,-1.59,11.33,31.82,-2.20,11.92,0.00,10.17,154.68,0.39,23.53,36.00,-0.15,13.89,0.00
$PJCIFN2,05/06/2024 11:23:00,230.24,227.54,229.18,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.46,1.95,65.02,40.59,1.93,15.52,0.00,6.07,150.35,-1.00,11.93,31.91,-1.02,11.93,0.00,9.74,156.28,0.39,23.98,36.00,0.01,13.84,0.00
$PJCIFN2,05/06/2024 11:24:00,230.24,227.41,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.80,1.95,65.13,41.32,1.93,16.11,0.00,6.61,150.44,-1.59,10.18,31.30,-1.61,10.74,0.00,9.26,156.51,0.32,24.64,35.91,0.05,13.82,0.00
$PJCIFN2,05/06/2024 11:25:00,230.24,227.67,229.18,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.30,2.54,65.64,40.64,1.92,15.47,0.00,7.24,149.10,-2.17,11.38,31.91,-2.79,11.28,0.00,9.60,154.61,0.39,23.44,35.96,0.12,13.88,0.00
$PJCIFN2,05/06/2024 11:26:00,230.37,227.54,229.16,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,175.98,3.13,65.16,41.65,1.93,16.09,0.00,7.20,149.94,-1.60,11.35,32.52,-1.61,11.85,0.00,9.51,155.29,0.44,23.67,36.17,-0.06,13.76,0.00
$PJCIFN2,05/06/2024 11:27:00,230.37,227.67,229.21,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,178.72,1.94,63.92,41.72,1.93,15.49,0.00,6.68,148.01,-1.59,11.34,31.86,-2.19,11.89,0.00,9.42,155.92,0.25,23.67,35.88,-0.02,13.74,0.00
$PJCIFN2,05/06/2024 11:28:00,230.50,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,164.96,1.95,63.99,41.65,1.93,16.10,0.00,6.65,148.85,-2.18,11.35,31.25,-2.19,11.91,0.00,9.57,154.77,0.26,24.06,36.04,-0.02,13.71,0.00
$PJCIFN2,05/06/2024 11:29:00,230.37,227.54,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.70,1.95,64.50,41.32,1.93,15.50,0.00,6.66,149.69,-1.59,11.36,31.91,-2.20,11.29,0.00,9.81,155.09,0.33,24.47,36.39,0.15,13.79,0.00
$PJCIFN2,05/06/2024 11:30:00,230.37,227.41,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.23,1.94,66.33,40.53,1.92,16.12,0.00,7.20,149.86,-1.00,11.34,31.36,-1.61,11.92,0.00,9.55,155.10,0.34,23.78,36.37,0.14,13.89,0.00
$PJCIFN2,05/06/2024 11:31:00,230.24,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.37,1.94,64.58,41.65,1.91,15.49,0.00,6.65,149.44,-1.59,11.35,32.44,-1.61,10.75,0.00,9.54,155.00,0.33,23.62,36.29,-0.05,13.75,0.00
$PJCIFN2,05/06/2024 11:32:00,230.24,226.64,228.90,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,310.37,1.95,64.39,42.26,1.92,16.05,0.00,6.65,148.01,-1.59,11.95,30.11,-2.20,11.85,0.00,9.91,173.24,0.24,24.01,35.78,0.18,13.97,0.00
$PJCIFN2,05/06/2024 11:33:00,230.11,226.64,228.98,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.00,309.97,1.94,66.30,43.40,1.91,16.06,0.00,7.24,149.02,-2.77,11.33,30.20,-1.60,11.33,0.00,9.74,174.69,0.36,24.05,35.96,0.01,13.75,0.00
$PJCIFN2,05/06/2024 11:34:00,229.98,226.26,228.94,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.87,2.52,66.81,42.23,1.93,16.06,0.00,7.24,148.26,-1.59,11.34,30.80,-1.61,11.92,0.00,9.63,173.53,0.14,24.79,36.11,0.13,13.82,0.00
$PJCIFN2,05/06/2024 11:35:00,230.37,226.26,228.96,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,307.28,1.95,65.60,42.38,1.93,15.48,0.00,6.06,148.68,-2.17,11.35,31.25,-2.20,11.40,0.00,9.69,174.33,0.33,24.12,36.05,-0.03,13.79,0.00
$PJCIFN2,05/06/2024 11:36:00,230.24,222.66,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.78,1.95,65.02,40.79,1.34,16.03,0.00,7.25,150.19,-1.60,11.35,31.36,-2.78,10.68,0.00,9.64,174.36,0.41,23.73,36.30,0.02,13.86,0.00
$PJCIFN2,05/06/2024 11:37:00,230.37,227.28,228.98,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,313.00,1.95,66.22,41.74,1.92,16.63,0.00,7.79,149.18,-1.00,11.92,32.30,-1.02,11.94,0.00,9.71,173.31,0.44,24.10,36.12,0.21,14.04,0.00
$PJCIFN2,05/06/2024 11:38:00,230.11,224.59,228.83,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,312.42,2.52,65.02,42.33,1.34,16.03,0.00,6.06,149.35,-1.59,11.36,30.54,-2.20,11.33,0.00,9.34,175.02,0.41,23.70,35.98,-0.04,13.70,0.00
$PJCIFN2,05/06/2024 11:39:00,233.07,226.26,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.28,1.94,64.65,40.64,1.34,16.08,0.00,6.58,149.19,-1.59,11.35,30.79,-2.20,11.35,0.00,9.48,173.52,0.24,24.94,36.03,0.12,13.84,0.00
$PJCIFN2,05/06/2024 11:40:00,230.37,226.26,228.90,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,307.45,1.94,66.30,41.91,1.93,18.40,0.00,6.66,149.35,-2.18,11.32,30.73,-2.20,11.33,0.00,9.50,174.63,0.15,23.82,35.98,-0.10,13.63,0.00
$PJCIFN2,05/06/2024 11:41:00,230.24,226.26,228.84,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,307.10,1.94,64.54,41.09,1.93,16.05,0.00,6.64,147.75,-1.59,11.27,31.78,-2.20,11.33,0.00,9.47,174.55,0.39,23.64,36.18,-0.01,13.89,0.00
$PJCIFN2,05/06/2024 11:42:00,230.11,227.54,229.12,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,304.94,1.94,65.13,41.23,1.92,16.63,0.00,7.24,150.36,-1.59,11.27,31.87,-3.35,11.92,0.00,9.93,160.09,0.13,23.51,36.27,-0.03,13.82,0.00
$PJCIFN2,05/06/2024 11:43:00,230.24,227.41,229.09,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,301.35,2.52,65.13,42.84,1.93,15.50,0.00,6.62,148.93,-1.59,11.29,31.27,-2.78,10.79,0.00,9.57,160.05,0.19,24.01,36.43,-0.09,13.70,0.00
$PJCIFN2,05/06/2024 11:44:00,230.37,227.28,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,304.83,2.53,65.09,40.05,1.93,15.49,0.00,5.48,148.18,-1.59,10.17,28.99,-1.61,11.31,0.00,9.27,161.44,0.33,24.82,35.82,0.06,13.76,0.00
$PJCIFN2,05/06/2024 11:45:00,230.24,226.51,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.95,1.95,65.13,41.06,1.34,15.49,0.00,7.26,149.35,-1.59,11.95,31.32,-1.61,11.92,0.00,9.57,160.21,0.16,23.96,35.82,0.04,13.77,0.00
$PJCIFN2,05/06/2024 11:46:00,230.24,226.00,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.91,308.10,1.94,64.39,41.16,1.93,15.49,0.00,7.25,151.12,-1.59,11.26,31.93,-2.19,10.71,0.00,9.47,162.63,0.17,23.77,35.90,0.06,13.62,0.00
$PJCIFN2,05/06/2024 11:47:00,230.24,227.54,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,301.84,2.54,66.22,40.46,1.92,16.05,0.00,7.25,148.34,-1.59,10.79,31.93,-2.20,11.32,0.00,9.74,160.84,0.16,23.31,36.00,0.04,13.84,0.00
$PJCIFN2,05/06/2024 11:48:00,230.50,224.71,229.03,0.06,1.31,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.80,298.50,1.94,64.54,47.55,1.91,16.07,0.00,7.83,149.77,-1.60,11.33,31.95,-2.78,11.93,0.00,9.74,163.09,0.19,24.10,35.89,0.14,13.97,0.00
$PJCIFN2,05/06/2024 11:49:00,230.11,226.90,229.02,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.57,2.53,65.67,42.33,1.34,15.88,0.00,6.07,151.20,-1.00,11.91,31.32,-1.61,10.68,0.00,9.48,161.36,0.32,24.70,35.79,-0.04,13.87,0.00
$PJCIFN2,05/06/2024 11:50:00,230.11,226.13,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,302.12,1.95,66.18,42.02,1.93,16.64,0.00,6.65,150.95,-2.18,11.34,31.89,-1.61,10.19,0.00,9.39,163.17,0.10,23.99,36.15,0.13,13.76,0.00
$PJCIFN2,05/06/2024 11:51:00,231.27,226.51,229.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,301.84,1.36,65.67,41.06,1.91,16.04,0.00,6.66,150.45,-2.18,11.32,31.91,-2.19,11.34,0.00,9.46,162.39,0.12,23.83,35.85,-0.06,13.61,0.00
$PJCIFN2,05/06/2024 11:52:00,230.24,226.00,228.96,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,310.65,1.94,64.61,40.75,3.06,16.05,0.00,7.24,150.95,-2.17,11.33,31.89,-3.35,11.88,0.00,9.84,166.54,0.17,23.58,36.01,-0.03,13.86,0.00
$PJCIFN2,05/06/2024 11:53:00,232.81,226.26,229.04,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,310.43,1.94,66.18,40.21,1.93,15.47,0.00,6.65,150.78,-1.59,11.34,31.89,-1.61,11.36,0.00,9.63,166.84,0.18,23.72,36.44,-0.06,13.74,0.00
$PJCIFN2,05/06/2024 11:54:00,230.11,227.16,228.99,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,308.51,1.95,66.18,41.06,1.34,16.67,0.00,6.65,152.45,-1.58,11.33,31.62,-2.20,11.33,0.00,9.56,167.04,0.30,24.59,35.97,-0.03,13.85,0.00
$PJCIFN2,05/06/2024 11:55:00,233.07,227.28,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,307.28,1.94,65.67,41.81,1.34,15.97,0.00,6.65,149.81,-1.59,11.93,31.91,-2.19,10.73,0.00,9.45,166.38,0.14,23.99,36.22,-0.04,13.72,0.00
$PJCIFN2,05/06/2024 11:56:00,230.24,224.46,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,309.97,1.95,66.30,41.06,1.34,15.44,0.00,7.67,151.04,-1.59,11.36,30.10,-2.20,11.84,0.00,9.61,168.46,0.20,23.74,36.29,-0.12,13.84,0.00
$PJCIFN2,05/06/2024 11:57:00,230.11,226.00,229.01,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,310.07,1.94,65.71,40.17,2.51,15.48,0.00,7.19,143.38,-1.59,11.26,31.34,-2.20,11.37,0.00,9.38,166.43,0.25,23.95,35.97,-0.04,13.74,0.00
$PJCIFN2,05/06/2024 11:58:00,230.11,223.43,228.83,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,312.97,1.94,65.64,41.32,2.48,15.48,0.00,6.65,152.04,-2.18,10.76,30.51,-1.61,11.38,0.00,9.66,169.19,0.21,23.78,35.98,0.01,13.70,0.00
$PJCIFN2,05/06/2024 11:59:00,230.24,227.16,228.99,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.51,308.51,2.53,63.99,40.99,2.51,16.05,0.00,7.19,149.94,-1.00,12.43,30.47,-2.20,11.35,0.00,9.78,166.75,0.39,24.61,35.99,0.13,13.85,0.00
$PJCIFN2,05/06/2024 12:00:00,230.24,223.43,228.88,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,306.93,1.94,63.51,41.42,2.51,16.05,0.00,6.66,152.46,-2.18,11.33,31.11,-1.61,11.89,0.00,9.73,169.00,0.22,23.60,36.20,0.17,13.94,0.00
$PJCIFN2,05/06/2024 12:01:00,230.37,225.87,228.94,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,308.04,1.95,66.26,41.30,2.52,16.06,0.00,7.83,150.78,-1.00,11.35,31.18,-1.61,11.17,0.00,9.83,168.09,0.32,23.93,36.62,0.02,13.83,0.00
$PJCIFN2,05/06/2024 12:02:00,230.11,225.74,228.87,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,307.40,1.94,66.22,41.48,1.93,15.52,0.00,6.65,151.54,-1.59,11.34,32.48,-1.61,11.92,0.00,9.98,172.03,0.27,23.88,36.19,-0.01,13.70,0.00
$PJCIFN2,05/06/2024 12:03:00,230.24,226.00,228.88,0.05,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,309.49,1.95,65.60,41.09,3.69,15.48,0.00,7.25,150.78,-1.60,11.34,32.44,-1.61,11.34,0.00,9.67,174.44,0.24,23.95,36.47,-0.02,13.69,0.00
$PJCIFN2,05/06/2024 12:04:00,230.11,226.77,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,305.18,1.95,65.64,40.55,1.34,15.51,0.00,7.25,151.61,-2.16,11.93,30.15,-2.20,11.85,0.00,9.49,172.02,0.26,24.74,36.11,-0.08,13.79,0.00
$PJCIFN2,05/06/2024 12:05:00,230.50,226.38,228.95,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,307.38,1.95,65.05,42.28,1.92,16.11,0.00,7.19,151.02,-1.59,11.93,31.93,-2.20,12.42,0.00,9.68,172.38,0.33,23.80,36.23,0.03,13.86,0.00
$PJCIFN2,05/06/2024 12:06:00,230.50,226.38,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,307.45,1.95,65.09,41.74,1.34,16.08,0.00,7.21,151.11,-2.18,10.77,31.93,-2.19,10.73,0.00,9.50,172.50,0.18,23.75,36.17,0.00,13.74,0.00
$PJCIFN2,05/06/2024 12:07:00,230.37,225.74,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,306.63,1.36,65.66,40.48,1.90,16.04,0.00,7.25,149.35,-1.59,11.25,30.08,-1.61,11.93,0.00,9.53,171.11,0.20,23.78,36.13,-0.15,13.82,0.00
$PJCIFN2,05/06/2024 12:08:00,230.11,224.46,228.88,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,306.94,1.95,63.95,41.81,1.93,16.05,0.00,5.45,150.11,-2.17,11.35,31.34,-2.20,11.87,0.00,9.46,172.61,0.15,24.04,36.37,0.06,13.83,0.00
$PJCIFN2,05/06/2024 12:09:00,232.30,226.13,229.10,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.77,2.53,64.50,41.77,2.52,16.07,0.00,7.77,150.19,-1.58,11.93,31.34,-1.61,11.85,0.00,9.44,170.50,0.39,23.61,36.24,0.02,13.92,0.00
$PJCIFN2,05/06/2024 12:10:00,230.11,225.61,228.97,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.01,1.95,65.09,42.40,1.93,16.63,0.00,7.24,148.26,-2.17,11.83,31.06,-2.78,11.34,0.00,9.69,172.18,0.22,24.77,36.13,0.08,13.80,0.00
$PJCIFN2,05/06/2024 12:11:00,230.37,226.38,228.96,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,307.97,2.53,64.54,42.21,1.93,15.46,0.00,7.19,148.43,-2.16,11.83,32.37,-2.78,11.84,0.00,9.64,172.51,0.37,23.69,36.08,-0.01,13.83,0.00
$PJCIFN2,05/06/2024 12:12:00,230.24,226.00,229.03,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,305.94,1.94,65.64,41.18,1.92,15.44,0.00,7.83,149.61,-1.59,11.92,31.29,-2.20,11.33,0.00,10.22,167.19,0.39,23.66,35.95,-0.12,13.81,0.00
$PJCIFN2,05/06/2024 12:13:00,230.37,226.13,229.07,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,305.60,1.95,64.54,43.01,1.92,15.52,0.00,7.21,148.93,-1.59,11.33,31.89,-3.96,11.28,0.00,9.83,169.14,0.27,23.96,36.01,0.04,13.71,0.00
$PJCIFN2,05/06/2024 12:14:00,230.37,226.00,229.03,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.01,310.07,2.54,65.09,41.60,1.93,15.97,0.00,7.23,149.35,-1.01,11.34,30.73,-2.19,11.40,0.00,9.64,167.99,0.44,23.90,36.03,0.00,13.84,0.00
$PJCIFN2,05/06/2024 12:15:00,230.37,227.16,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.92,306.17,1.95,65.71,40.59,1.92,15.92,0.00,6.67,147.85,-1.00,11.35,31.69,-1.60,11.87,0.00,9.36,169.42,0.27,24.51,36.15,0.01,13.89,0.00
$PJCIFN2,05/06/2024 12:16:00,230.11,227.16,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.11,1.36,65.64,40.50,1.34,15.51,0.00,6.64,149.18,-1.00,11.35,31.66,-1.61,11.38,0.00,9.50,168.32,0.34,23.65,35.97,0.09,13.76,0.00
$PJCIFN2,05/06/2024 12:17:00,233.07,226.13,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.53,306.63,1.95,65.13,41.27,1.93,15.48,0.00,7.19,149.10,-1.59,11.84,31.30,-1.61,11.36,0.00,9.63,167.25,0.32,23.82,35.98,0.05,13.77,0.00
$PJCIFN2,05/06/2024 12:18:00,230.11,225.36,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,306.28,1.94,65.81,40.50,2.51,16.06,0.00,7.24,148.35,-1.00,11.93,31.32,-1.61,11.93,0.00,9.60,169.04,0.34,23.67,36.13,-0.04,13.86,0.00
$PJCIFN2,05/06/2024 12:19:00,231.65,226.13,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,307.35,1.94,65.71,41.70,2.50,15.97,0.00,6.66,149.44,-1.59,11.91,32.50,-2.20,11.93,0.00,9.50,167.14,0.35,23.95,35.97,-0.02,13.76,0.00
$PJCIFN2,05/06/2024 12:20:00,230.24,224.97,228.96,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,305.59,1.95,65.64,40.66,1.34,15.52,0.00,7.19,147.59,-2.18,11.33,31.32,-2.78,11.93,0.00,9.63,169.61,0.38,24.14,36.01,-0.13,13.67,0.00
$PJCIFN2,05/06/2024 12:21:00,230.11,226.26,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,304.18,1.95,66.15,42.30,1.90,15.50,0.00,7.22,149.19,-1.00,11.35,32.39,-1.61,11.88,0.00,9.84,169.54,0.34,23.94,36.35,0.06,13.76,0.00
$PJCIFN2,05/06/2024 12:22:00,230.11,227.67,229.16,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.96,1.94,65.13,41.74,1.93,16.70,0.00,7.24,149.86,-2.18,11.35,32.50,-1.61,11.85,0.00,9.97,154.78,0.24,23.69,36.17,0.05,13.79,0.00
$PJCIFN2,05/06/2024 12:23:00,230.24,227.54,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.48,1.36,66.18,41.63,1.92,15.50,0.00,6.08,148.01,-1.59,11.92,31.36,-2.78,11.93,0.00,9.79,154.92,0.13,23.78,36.06,-0.10,13.78,0.00
$PJCIFN2,05/06/2024 12:24:00,230.11,227.54,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,164.40,1.95,65.67,40.53,1.93,16.06,0.00,6.07,148.77,-1.59,11.38,31.89,-1.61,11.84,0.00,9.74,155.17,0.39,24.47,36.10,-0.04,13.83,0.00
$PJCIFN2,05/06/2024 12:25:00,230.11,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.46,1.93,64.58,40.53,1.93,15.49,0.00,7.24,149.18,-1.59,11.35,30.73,-1.60,11.35,0.00,9.75,154.80,0.12,23.95,35.93,0.08,13.67,0.00
$PJCIFN2,05/06/2024 12:26:00,230.11,227.67,229.18,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,175.78,1.95,66.92,40.57,1.93,15.47,0.00,7.23,147.68,-1.59,10.76,31.93,-2.20,11.85,0.00,9.81,155.60,0.30,23.93,36.16,0.17,13.94,0.00
$PJCIFN2,05/06/2024 12:27:00,230.24,227.67,229.15,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,172.34,2.53,65.09,41.16,2.52,15.52,0.00,7.26,149.94,-1.59,11.35,32.35,-1.61,11.93,0.00,9.83,156.11,0.32,23.70,36.07,0.10,13.70,0.00
$PJCIFN2,05/06/2024 12:28:00,229.98,227.67,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.30,1.95,65.64,40.66,1.34,15.49,0.00,7.83,147.84,-2.18,11.93,31.89,-2.20,11.37,0.00,9.54,154.59,0.23,24.11,36.08,-0.02,13.70,0.00
$PJCIFN2,05/06/2024 12:29:00,230.37,227.41,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.29,2.53,65.71,41.09,1.93,15.97,0.00,7.22,147.34,-1.59,11.92,31.89,-1.61,11.29,0.00,9.48,154.81,0.35,24.40,36.11,0.07,13.73,0.00
$PJCIFN2,05/06/2024 12:30:00,230.37,227.80,229.18,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.07,1.95,65.75,42.45,2.52,15.48,0.00,7.23,149.94,-1.59,11.94,31.37,-1.61,11.33,0.00,9.57,155.25,0.09,23.85,36.29,0.21,13.76,0.00
$PJCIFN2,05/06/2024 12:31:00,230.24,227.54,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.50,1.95,65.16,40.50,1.93,15.49,0.00,7.23,149.69,-1.00,11.35,30.68,-1.61,11.37,0.00,9.63,155.17,0.19,23.59,36.21,0.01,13.88,0.00
$PJCIFN2,05/06/2024 12:32:00,230.37,227.03,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,308.56,1.95,66.41,41.30,1.92,16.05,0.00,7.83,149.69,-1.00,11.35,31.91,-1.02,11.87,0.00,10.14,165.04,0.31,23.70,36.38,0.14,13.82,0.00
$PJCIFN2,05/06/2024 12:33:00,232.81,226.38,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,306.73,1.94,65.20,41.65,1.93,15.47,0.00,7.23,148.68,-1.59,11.26,32.42,-2.19,11.31,0.00,9.49,165.78,0.12,23.83,36.12,-0.03,13.62,0.00
$PJCIFN2,05/06/2024 12:34:00,230.11,226.38,229.02,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,307.45,2.54,64.58,41.16,1.34,15.52,0.00,7.25,149.94,-1.59,11.92,31.82,-2.20,10.74,0.00,9.53,165.19,0.29,24.41,36.01,-0.13,13.74,0.00
$PJCIFN2,05/06/2024 12:35:00,233.71,226.26,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,307.69,1.93,66.26,41.63,1.34,15.50,0.00,6.06,150.61,-1.59,10.76,31.29,-1.61,11.19,0.00,9.28,165.38,0.07,23.37,35.94,-0.14,13.49,0.00
$PJCIFN2,05/06/2024 12:36:00,230.24,227.54,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.88,307.86,1.95,65.05,40.48,1.93,15.46,0.00,6.61,149.60,-1.60,10.74,30.70,-1.61,11.85,0.00,9.33,166.14,0.20,23.74,35.62,0.01,13.76,0.00
$PJCIFN2,05/06/2024 12:37:00,232.55,227.41,229.08,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,310.26,1.95,65.20,40.57,1.93,15.50,0.00,6.75,142.92,-1.59,11.36,30.61,-2.20,11.28,0.00,9.43,165.15,0.17,23.88,35.70,-0.17,13.66,0.00
$PJCIFN2,05/06/2024 12:38:00,230.11,226.26,228.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.11,308.32,1.94,65.13,41.09,1.93,16.06,0.00,7.23,149.52,-2.18,11.34,30.66,-2.20,10.78,0.00,9.63,168.13,0.29,23.56,35.66,0.05,13.81,0.00
$PJCIFN2,05/06/2024 12:39:00,229.98,226.13,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,307.52,1.95,65.05,39.99,1.34,16.06,0.00,7.25,144.80,-1.59,11.33,31.36,-2.19,11.31,0.00,9.54,166.99,0.24,24.50,35.76,-0.03,13.77,0.00
$PJCIFN2,05/06/2024 12:40:00,230.24,225.49,228.94,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,308.45,2.53,64.61,40.55,1.92,15.49,0.00,7.13,150.69,-1.00,11.15,30.70,-1.60,11.73,0.00,9.53,168.29,0.26,23.40,35.94,0.05,13.88,0.00
$PJCIFN2,05/06/2024 12:41:00,229.98,225.49,228.88,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.41,307.34,1.36,64.06,42.62,1.91,15.98,0.00,7.19,151.04,-2.18,11.38,31.34,-2.18,11.24,0.00,9.29,168.33,0.27,23.67,35.89,-0.13,13.64,0.00
$PJCIFN2,05/06/2024 12:42:00,231.14,227.03,228.95,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,313.89,1.94,66.26,40.14,1.92,15.48,0.00,7.23,146.79,-2.18,11.34,31.23,-1.61,11.86,0.00,9.62,170.79,0.23,23.62,35.91,-0.02,13.82,0.00
$PJCIFN2,05/06/2024 12:43:00,230.11,226.13,228.89,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,311.02,1.36,66.22,40.53,1.34,15.46,0.00,7.25,152.30,-2.77,10.75,32.41,-2.17,11.24,0.00,9.62,174.03,0.06,23.62,36.06,0.11,13.68,0.00
$PJCIFN2,05/06/2024 12:44:00,230.24,226.13,228.93,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,306.35,1.94,65.09,39.67,1.34,16.05,0.00,7.23,150.62,-1.00,11.34,31.23,-1.60,11.20,0.00,9.66,171.28,0.35,24.69,36.23,0.10,13.75,0.00
$PJCIFN2,05/06/2024 12:45:00,230.24,226.26,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.38,309.27,1.94,65.13,40.53,1.93,15.48,0.00,6.63,151.11,-2.18,11.33,31.91,-1.61,10.10,0.00,9.45,173.88,0.13,23.46,36.17,0.03,13.58,0.00
$PJCIFN2,05/06/2024 12:46:00,230.24,227.41,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.01,308.04,1.95,65.71,40.99,1.93,16.10,0.00,6.66,151.53,-2.18,11.34,32.39,-1.02,10.79,0.00,9.57,171.34,0.25,24.01,36.14,0.08,13.82,0.00
$PJCIFN2,05/06/2024 12:47:00,230.11,227.03,228.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,311.48,1.94,64.50,41.18,1.34,15.49,0.00,6.66,150.28,-1.58,11.36,31.20,-2.20,10.70,0.00,9.53,172.85,0.10,23.69,36.19,-0.14,13.69,0.00
$PJCIFN2,05/06/2024 12:48:00,230.11,226.26,228.84,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,313.07,1.95,63.85,41.04,1.91,16.06,0.00,7.15,151.20,-1.59,11.28,30.41,-2.19,11.93,0.00,9.48,172.71,0.21,23.74,36.11,-0.07,13.83,0.00
$PJCIFN2,05/06/2024 12:49:00,231.65,226.38,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,307.17,1.95,66.79,41.23,1.34,15.47,0.00,7.80,151.45,-2.17,11.29,32.48,-2.20,12.45,0.00,9.63,172.01,0.28,24.73,36.06,-0.08,13.85,0.00
$PJCIFN2,05/06/2024 12:50:00,230.24,225.36,228.77,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,307.10,1.95,66.77,42.33,1.92,15.50,0.00,6.56,151.96,-1.58,11.26,31.82,-1.61,11.92,0.00,9.65,174.45,0.28,24.05,36.12,0.08,13.88,0.00
$PJCIFN2,05/06/2024 12:51:00,230.24,225.49,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.90,307.10,1.36,65.01,41.60,1.91,15.92,0.00,6.61,152.38,-1.59,10.74,31.86,-2.19,11.92,0.00,9.89,175.47,0.31,23.50,36.34,0.05,13.89,0.00
$PJCIFN2,05/06/2024 12:52:00,230.37,226.13,228.97,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,310.83,1.94,65.64,42.99,2.51,16.08,0.00,7.26,150.52,-1.59,11.91,30.79,-2.20,11.33,0.00,10.15,164.34,0.19,23.56,36.09,0.01,13.82,0.00
$PJCIFN2,05/06/2024 12:53:00,231.78,227.41,229.07,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,310.61,1.95,65.56,42.33,1.33,15.50,0.00,7.83,150.87,-2.18,11.38,31.93,-2.76,11.36,0.00,9.81,164.74,0.11,23.85,36.40,-0.11,13.91,0.00
$PJCIFN2,05/06/2024 12:54:00,230.11,225.87,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.18,2.54,64.47,41.11,2.50,15.98,0.00,6.56,151.04,-2.18,11.35,31.86,-2.18,11.38,0.00,9.40,163.80,0.15,24.62,36.35,0.00,13.73,0.00
$PJCIFN2,05/06/2024 12:55:00,233.07,225.87,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.41,308.49,1.94,66.81,40.48,1.92,16.06,0.00,7.18,149.86,-2.18,11.35,31.82,-2.19,11.93,0.00,9.51,164.09,0.22,23.98,36.19,0.01,13.66,0.00
$PJCIFN2,05/06/2024 12:56:00,230.24,226.00,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.84,1.36,65.74,41.27,1.93,15.44,0.00,7.80,150.27,-1.59,11.34,30.18,-1.61,11.34,0.00,9.66,163.84,0.10,23.36,36.15,-0.10,13.67,0.00
$PJCIFN2,05/06/2024 12:57:00,230.88,227.41,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,301.43,1.95,64.98,41.27,1.93,15.46,0.00,6.06,149.10,-2.19,11.35,31.29,-2.20,11.91,0.00,9.45,162.25,0.13,23.84,36.13,-0.07,13.70,0.00
$PJCIFN2,05/06/2024 12:58:00,230.24,225.61,229.05,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,310.84,2.52,64.98,39.64,1.93,16.06,0.00,6.55,149.10,-1.59,11.36,30.83,-2.20,11.87,0.00,9.65,164.08,0.27,23.54,36.11,-0.17,13.74,0.00
$PJCIFN2,05/06/2024 12:59:00,230.37,226.26,229.05,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.87,1.94,65.71,42.28,1.92,15.97,0.00,6.61,145.90,-1.00,11.31,30.72,-1.60,11.94,0.00,9.59,162.05,0.38,24.70,35.95,0.08,13.90,0.00
$PJCIFN2,05/06/2024 13:00:00,230.24,223.56,229.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.72,303.43,2.54,65.75,40.73,1.93,16.66,0.00,7.23,149.10,-1.00,11.36,30.70,-1.02,11.92,0.00,9.76,164.26,0.30,23.78,35.94,0.07,13.94,0.00
$PJCIFN2,05/06/2024 13:01:00,230.37,224.20,229.05,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,300.50,1.95,65.21,42.79,1.93,15.97,0.00,7.25,145.57,-2.18,11.26,31.91,-1.61,11.34,0.00,9.65,162.32,0.25,23.91,36.33,0.06,13.93,0.00
$PJCIFN2,05/06/2024 13:02:00,230.37,227.54,229.17,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,294.24,2.51,65.09,41.09,1.93,16.05,0.00,7.82,141.13,-1.59,11.92,31.95,-1.61,10.79,0.00,10.19,153.41,0.26,23.42,35.97,0.05,13.63,0.00
$PJCIFN2,05/06/2024 13:03:00,232.17,226.64,229.29,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,295.82,1.95,65.75,40.59,1.92,15.52,0.00,6.74,144.23,-1.59,11.37,31.73,-1.61,11.37,0.00,9.84,153.33,0.38,23.70,35.78,0.07,13.73,0.00
$PJCIFN2,05/06/2024 13:04:00,230.63,227.54,229.23,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,294.99,1.95,66.18,42.28,1.34,15.46,0.00,6.65,142.71,-1.60,11.36,32.48,-2.20,11.33,0.00,9.56,152.07,0.23,23.91,35.86,-0.21,13.60,0.00
$PJCIFN2,05/06/2024 13:05:00,230.63,227.41,229.23,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,302.09,2.53,63.99,41.25,1.93,16.06,0.00,7.22,139.95,-1.59,11.93,31.22,-2.18,11.29,0.00,9.80,156.34,0.50,24.63,36.03,-0.02,13.80,0.00
$PJCIFN2,05/06/2024 13:06:00,230.37,226.13,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,297.48,2.54,66.30,40.50,3.09,15.96,0.00,6.66,148.35,-1.60,10.17,30.72,-2.19,11.28,0.00,9.37,156.83,0.17,23.69,36.10,-0.03,13.77,0.00
$PJCIFN2,05/06/2024 13:07:00,230.24,227.67,229.21,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,298.92,1.95,66.22,41.13,1.93,15.51,0.00,6.67,149.44,-1.59,11.33,32.35,-1.61,11.33,0.00,9.74,157.06,0.43,23.74,36.03,-0.02,13.85,0.00
$PJCIFN2,05/06/2024 13:08:00,230.24,227.54,229.10,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,297.00,1.95,65.67,41.65,1.93,15.47,0.00,6.65,148.52,-1.58,11.35,28.95,-1.61,11.34,0.00,9.40,158.14,0.37,23.84,35.68,0.05,13.61,0.00
$PJCIFN2,05/06/2024 13:09:00,230.24,227.54,229.20,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,298.09,1.95,64.65,41.27,1.92,16.05,0.00,7.21,148.85,-1.59,11.35,31.32,-1.61,11.93,0.00,9.63,156.88,0.35,23.94,36.50,0.04,13.89,0.00
$PJCIFN2,05/06/2024 13:10:00,229.98,227.03,229.07,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,277.09,1.94,65.16,42.09,1.92,16.62,0.00,6.66,149.69,-1.00,10.77,31.91,-1.61,11.33,0.00,9.53,157.97,0.19,24.79,35.94,0.03,13.68,0.00
$PJCIFN2,05/06/2024 13:11:00,230.24,222.66,229.14,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,286.05,1.36,66.30,40.57,1.92,16.08,0.00,7.82,149.69,-1.00,11.34,31.87,-1.02,11.27,0.00,9.83,158.10,0.32,23.82,36.20,0.12,13.96,0.00
$PJCIFN2,05/06/2024 13:12:00,231.91,226.13,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,304.44,1.95,65.67,40.55,1.34,15.50,0.00,7.85,149.86,-1.59,11.85,32.53,-1.60,11.91,0.00,9.95,172.28,0.31,23.62,36.25,0.16,13.69,0.00
$PJCIFN2,05/06/2024 13:13:00,230.24,226.13,228.92,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,308.51,2.54,65.16,41.06,1.92,15.48,0.00,7.25,149.35,-1.59,11.33,32.52,-1.61,11.28,0.00,9.51,174.20,0.18,23.18,36.26,0.04,13.57,0.00
$PJCIFN2,05/06/2024 13:14:00,232.68,226.51,229.06,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,309.62,2.53,65.13,41.67,1.92,16.06,0.00,7.23,146.58,-2.75,11.35,29.61,-1.02,11.87,0.00,9.60,172.26,0.24,23.78,36.15,0.11,13.92,0.00
$PJCIFN2,05/06/2024 13:15:00,230.37,226.51,228.94,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.48,306.35,1.95,64.39,41.79,2.52,16.03,0.00,7.23,148.68,-2.17,10.74,31.86,-2.20,10.76,0.00,9.44,175.54,0.29,24.20,35.93,0.00,13.69,0.00
$PJCIFN2,05/06/2024 13:16:00,230.37,226.64,229.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,305.59,3.09,65.34,40.59,2.52,16.10,0.00,4.30,140.39,-1.59,10.09,31.93,-1.61,11.36,0.00,9.67,171.77,0.58,23.61,35.89,0.10,13.66,0.00
$PJCIFN2,05/06/2024 13:17:00,230.24,226.13,228.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,304.83,2.54,65.27,40.64,3.09,15.49,0.00,6.65,149.86,-2.77,10.77,31.86,-2.78,10.77,0.00,9.75,173.92,0.08,23.53,35.81,-0.07,13.48,0.00
$PJCIFN2,05/06/2024 13:18:00,230.63,226.51,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,307.87,2.53,64.54,40.26,1.93,16.74,0.00,6.65,147.42,-1.59,10.17,30.16,-3.35,10.77,0.00,9.50,171.78,0.53,23.08,36.09,-0.09,13.71,0.00
$PJCIFN2,05/06/2024 13:19:00,230.24,226.00,228.93,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,-0.00,0.10,0.16,-0.00,0.06,0.00,12.47,311.81,2.54,64.58,40.50,1.34,15.49,0.00,5.42,148.43,-4.51,10.71,31.30,-3.96,11.26,0.00,9.40,174.01,-0.13,23.59,35.77,-0.36,13.68,0.00
$PJCIFN2,05/06/2024 13:20:00,230.11,226.90,228.97,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,306.11,3.72,64.54,41.72,2.51,16.02,0.00,5.42,147.09,-1.59,10.18,28.29,-2.78,11.83,0.00,9.21,172.93,0.29,24.22,35.89,-0.06,13.90,0.00
$PJCIFN2,05/06/2024 13:21:00,230.24,222.79,228.85,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,306.93,2.51,64.47,41.09,3.69,16.52,0.00,6.65,149.86,-2.75,10.18,31.01,-2.78,11.35,0.00,9.32,173.75,0.15,23.44,35.80,0.05,13.78,0.00
$PJCIFN2,05/06/2024 13:22:00,230.37,226.51,229.11,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,308.10,4.30,63.99,41.41,1.93,16.13,0.00,5.47,144.47,-1.59,8.40,31.36,-2.18,11.29,0.00,9.62,164.46,0.28,23.08,36.42,-0.03,13.72,0.00
$PJCIFN2,05/06/2024 13:23:00,230.37,226.26,229.00,0.05,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,308.68,4.89,63.95,43.52,1.91,15.51,0.00,5.48,148.93,-1.59,10.74,31.91,-1.61,9.54,0.00,9.47,167.08,0.58,23.17,36.36,-0.06,13.64,0.00
$PJCIFN2,05/06/2024 13:24:00,230.37,227.03,229.11,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,310.90,2.52,65.13,43.77,1.92,16.66,0.00,6.66,148.51,-2.77,10.76,31.36,-2.20,10.17,0.00,9.56,164.45,0.04,23.11,36.30,-0.11,13.44,0.00
$PJCIFN2,05/06/2024 13:25:00,230.75,226.77,229.07,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.18,304.59,2.53,66.18,41.01,2.50,17.10,0.00,6.66,149.10,-1.00,11.36,31.91,-2.20,11.84,0.00,9.86,166.15,0.41,24.34,36.38,0.05,13.93,0.00
$PJCIFN2,05/06/2024 13:26:00,230.37,227.41,229.10,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.11,306.87,3.71,65.16,40.43,3.10,16.64,0.00,6.04,148.60,-2.17,11.35,32.46,-2.19,11.86,0.00,9.50,165.54,0.38,23.75,36.05,0.17,13.79,0.00
$PJCIFN2,05/06/2024 13:27:00,231.91,226.64,229.08,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,308.14,4.89,66.86,40.48,2.52,16.64,0.00,7.75,151.12,-2.17,11.35,32.92,-1.61,11.85,0.00,9.58,167.30,0.39,23.60,36.12,-0.07,13.86,0.00
$PJCIFN2,05/06/2024 13:28:00,230.50,226.00,229.08,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,308.33,2.54,65.13,39.92,1.93,16.04,0.00,6.64,149.35,-1.59,10.77,31.87,-2.18,9.51,0.00,9.46,165.32,0.21,23.92,35.60,-0.10,13.71,0.00
$PJCIFN2,05/06/2024 13:29:00,233.58,226.38,229.07,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,310.02,1.95,64.54,39.92,2.52,15.97,0.00,6.06,150.03,-2.18,11.33,31.34,-1.61,11.93,0.00,9.43,165.75,0.42,23.74,35.75,0.12,13.72,0.00
$PJCIFN2,05/06/2024 13:30:00,230.24,227.54,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,305.35,1.95,65.02,41.72,1.34,16.07,0.00,6.06,149.02,-1.59,11.33,30.06,-1.61,10.68,0.00,9.33,166.18,0.06,24.06,35.61,-0.04,13.63,0.00
$PJCIFN2,05/06/2024 13:31:00,230.37,223.17,228.94,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.25,308.45,1.94,63.99,41.13,2.51,17.24,0.00,6.65,148.10,-1.59,10.80,31.30,-2.80,11.28,0.00,9.54,167.92,0.20,23.31,35.80,0.06,13.74,0.00
$PJCIFN2,05/06/2024 13:32:00,230.37,226.26,229.03,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,308.90,1.95,63.85,42.87,1.34,17.14,0.00,7.21,148.67,-1.59,11.33,31.30,-3.35,11.89,0.00,9.81,165.81,0.26,23.49,35.79,-0.09,13.71,0.00
$PJCIFN2,05/06/2024 13:33:00,230.11,226.13,229.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,309.73,1.94,64.68,40.73,1.93,16.63,0.00,6.64,151.12,-1.59,9.58,31.91,-1.61,11.25,0.00,9.53,168.50,0.27,23.51,36.06,0.03,13.74,0.00
$PJCIFN2,05/06/2024 13:34:00,230.37,226.26,228.96,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,309.26,2.54,64.50,41.72,1.34,15.47,0.00,6.63,151.19,-1.59,10.73,31.32,-2.19,11.19,0.00,9.09,166.29,0.08,23.67,36.00,-0.02,13.78,0.00
$PJCIFN2,05/06/2024 13:35:00,230.24,226.77,229.00,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.86,1.95,63.95,42.28,1.92,15.49,0.00,6.66,150.28,-1.59,11.93,30.73,-1.61,11.26,0.00,9.28,168.65,0.19,23.86,36.12,0.04,13.72,0.00
$PJCIFN2,05/06/2024 13:36:00,230.50,227.67,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,306.28,1.95,64.50,40.80,1.92,16.63,0.00,7.20,150.44,-1.60,11.85,31.22,-2.19,9.57,0.00,9.33,166.22,0.21,23.50,36.02,-0.09,13.70,0.00
$PJCIFN2,05/06/2024 13:37:00,230.24,227.41,229.07,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,308.73,2.53,66.38,43.28,1.93,16.12,0.00,5.44,151.69,-1.59,10.16,31.93,-2.78,10.75,0.00,9.45,168.16,0.22,23.58,36.35,-0.12,13.58,0.00
$PJCIFN2,05/06/2024 13:38:00,230.37,226.13,229.01,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.94,311.25,3.70,64.61,40.71,2.51,16.07,0.00,7.73,151.63,-3.89,10.14,32.42,-2.78,11.35,0.00,9.51,167.26,0.33,23.76,36.23,0.04,14.01,0.00
$PJCIFN2,05/06/2024 13:39:00,233.33,226.51,229.03,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,309.03,1.98,65.64,41.77,1.36,16.67,0.00,5.47,150.36,-2.18,8.38,31.15,-2.78,11.34,0.00,9.28,168.12,0.20,24.01,36.20,-0.13,13.83,0.00
$PJCIFN2,05/06/2024 13:40:00,230.24,227.03,229.01,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.10,0.16,-0.00,0.06,0.00,12.53,307.86,3.12,63.33,40.10,1.34,15.47,0.00,6.03,151.12,-3.36,10.17,31.36,-2.20,11.34,0.00,9.19,166.51,-0.03,23.45,36.16,-0.09,13.64,0.00
$PJCIFN2,05/06/2024 13:41:00,230.11,224.46,228.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.21,1.93,63.88,41.72,1.93,16.03,0.00,7.23,151.63,-2.18,11.33,29.94,-2.18,11.26,0.00,9.48,168.60,0.25,23.74,36.04,0.06,13.79,0.00
$PJCIFN2,05/06/2024 13:42:00,231.01,226.64,229.06,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,310.14,1.94,65.71,41.06,2.52,16.62,0.00,7.21,140.78,-1.59,11.34,30.68,-2.18,11.32,0.00,10.01,168.93,0.10,23.62,35.95,-0.02,13.70,0.00
$PJCIFN2,05/06/2024 13:43:00,230.24,225.49,228.94,0.06,1.35,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.14,3.72,64.07,45.21,1.93,16.67,0.00,6.65,150.19,-2.18,11.26,31.87,-2.19,11.34,0.00,9.71,171.29,0.27,23.58,36.50,0.00,13.69,0.00
$PJCIFN2,05/06/2024 13:44:00,230.37,226.00,229.01,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.18,1.93,65.74,42.30,1.92,16.63,0.00,6.65,146.40,-1.59,10.16,31.30,-2.19,10.67,0.00,9.43,168.48,0.33,24.36,36.49,0.04,13.69,0.00
$PJCIFN2,05/06/2024 13:45:00,230.24,226.13,228.90,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,309.67,1.95,64.58,42.87,1.91,15.53,0.00,5.99,150.61,-1.00,11.32,31.34,-1.61,11.19,0.00,9.50,171.28,0.34,23.95,36.34,-0.10,13.70,0.00
$PJCIFN2,05/06/2024 13:46:00,230.24,227.16,229.03,0.05,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.35,1.95,67.35,41.77,1.93,17.28,0.00,5.44,148.85,-2.18,11.34,31.11,-2.18,11.34,0.00,9.42,168.39,0.14,23.73,36.36,0.05,13.84,0.00
$PJCIFN2,05/06/2024 13:47:00,230.24,226.26,228.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.73,1.95,64.50,40.53,1.93,16.08,0.00,6.03,150.61,-2.18,10.74,30.72,-2.79,11.28,0.00,9.57,170.37,0.29,23.45,36.32,0.13,13.95,0.00
$PJCIFN2,05/06/2024 13:48:00,230.24,226.51,229.05,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.39,309.21,1.95,64.14,40.62,1.93,17.25,0.00,7.25,150.87,-2.77,11.27,31.95,-2.17,10.76,0.00,9.39,167.84,0.07,23.64,35.98,0.03,13.64,0.00
$PJCIFN2,05/06/2024 13:49:00,230.37,226.13,228.92,0.05,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,304.01,1.95,65.75,42.30,2.52,17.21,0.00,6.67,149.77,-1.58,11.35,31.36,-2.78,11.35,0.00,9.52,169.78,0.35,24.38,36.26,0.02,13.88,0.00
$PJCIFN2,05/06/2024 13:50:00,230.37,226.51,229.05,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,308.10,1.95,67.03,40.57,2.52,16.64,0.00,6.61,149.02,-2.76,11.92,31.30,-2.78,11.91,0.00,9.75,169.19,0.19,23.55,36.11,-0.03,13.80,0.00
$PJCIFN2,05/06/2024 13:51:00,230.24,226.90,229.03,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,309.68,3.13,64.47,40.75,1.34,16.63,0.00,7.20,149.27,-1.59,11.25,32.19,-1.61,11.28,0.00,9.46,170.12,0.07,23.57,35.84,-0.02,13.87,0.00
$PJCIFN2,05/06/2024 13:52:00,230.24,227.54,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,304.59,1.94,64.65,39.87,1.93,16.62,0.00,7.25,149.44,-1.59,10.77,31.96,-1.61,11.88,0.00,9.88,162.33,0.17,23.75,36.12,0.11,13.89,0.00
$PJCIFN2,05/06/2024 13:53:00,230.37,225.49,229.06,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.67,303.25,3.71,64.98,40.85,1.93,17.84,0.00,4.88,148.27,-2.18,10.76,33.03,-2.20,11.33,0.00,9.66,164.11,0.35,23.59,36.32,0.02,13.81,0.00
$PJCIFN2,05/06/2024 13:54:00,230.50,226.00,229.15,0.05,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,304.27,1.95,67.48,41.04,1.93,17.22,0.00,3.71,149.94,-2.18,8.39,31.32,-1.61,10.76,0.00,9.50,162.16,0.26,23.25,36.02,-0.01,13.61,0.00
$PJCIFN2,05/06/2024 13:55:00,230.63,226.13,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,303.56,2.53,65.13,41.32,1.93,15.50,0.00,6.08,148.26,-3.33,11.34,31.86,-2.20,11.95,0.00,9.77,163.35,0.28,24.12,36.23,0.14,13.91,0.00
$PJCIFN2,05/06/2024 13:56:00,230.11,226.77,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,305.89,2.54,65.71,41.02,1.92,16.06,0.00,6.66,149.10,-1.59,11.35,30.73,-2.78,10.18,0.00,9.31,161.96,0.32,23.71,35.95,0.12,13.79,0.00
$PJCIFN2,05/06/2024 13:57:00,232.94,225.87,229.11,0.06,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.94,308.51,3.17,64.58,46.17,3.15,16.06,0.00,6.66,148.93,-1.59,11.35,31.84,-1.60,11.90,0.00,9.28,162.99,0.42,23.69,36.34,0.15,13.75,0.00
$PJCIFN2,05/06/2024 13:58:00,230.24,227.41,229.12,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,307.45,2.53,63.92,41.86,2.51,16.03,0.00,6.09,146.09,-2.17,11.35,30.15,-2.18,10.12,0.00,9.12,161.53,0.21,23.30,36.32,-0.06,13.73,0.00
$PJCIFN2,05/06/2024 13:59:00,233.33,225.87,229.20,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,304.10,1.95,65.12,40.48,1.93,15.54,0.00,7.20,148.77,-1.00,11.36,32.35,-1.61,11.33,0.00,9.27,162.38,0.41,23.81,36.24,0.20,13.80,0.00
$PJCIFN2,05/06/2024 14:00:00,230.24,226.00,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,304.42,3.10,65.15,40.50,2.52,16.08,0.00,7.20,149.77,-2.18,10.79,31.95,-2.79,11.35,0.00,8.90,161.92,0.24,23.69,36.03,-0.02,13.51,0.00
$PJCIFN2,05/06/2024 14:01:00,230.37,227.28,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,302.67,2.53,63.85,40.55,1.93,15.96,0.00,6.07,149.60,-1.59,11.33,30.73,-2.18,10.73,0.00,9.27,163.30,0.39,23.54,35.96,-0.03,13.71,0.00
$PJCIFN2,05/06/2024 14:02:00,230.37,227.28,229.12,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,305.01,2.53,64.54,42.38,1.93,16.05,0.00,6.64,140.39,-2.78,11.34,29.71,-2.20,11.26,0.00,9.84,165.03,0.35,23.44,35.82,-0.20,13.74,0.00
$PJCIFN2,05/06/2024 14:03:00,230.24,224.20,228.94,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.96,309.97,1.95,66.30,42.89,1.92,15.44,0.00,5.48,149.35,-1.59,11.36,31.89,-2.19,10.74,0.00,9.43,167.79,0.31,23.71,36.01,0.01,13.71,0.00
$PJCIFN2,05/06/2024 14:04:00,230.50,226.13,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,306.63,2.53,65.20,41.23,1.34,15.47,0.00,6.65,147.59,-1.59,11.33,30.77,-2.20,10.76,0.00,9.18,164.48,0.46,23.58,36.02,-0.15,13.70,0.00
$PJCIFN2,05/06/2024 14:05:00,230.24,225.74,228.98,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.01,1.95,64.58,40.89,1.93,16.06,0.00,6.63,149.02,-2.18,11.93,31.77,-1.61,11.93,0.00,9.37,167.10,0.46,24.27,36.33,0.09,13.88,0.00
$PJCIFN2,05/06/2024 14:06:00,230.24,226.26,229.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,304.42,1.94,64.61,40.53,1.93,16.64,0.00,6.07,150.11,-2.18,10.76,30.73,-2.20,10.13,0.00,9.34,164.52,0.25,23.13,35.83,0.02,13.67,0.00
$PJCIFN2,05/06/2024 14:07:00,230.24,225.49,229.02,0.06,1.36,0.01,0.29,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,306.47,1.95,65.09,46.48,1.92,16.05,0.00,5.47,148.35,-1.59,10.79,30.63,-1.61,11.29,0.00,9.33,166.75,0.15,23.69,36.06,-0.16,13.71,0.00
$PJCIFN2,05/06/2024 14:08:00,230.24,227.41,229.10,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,309.09,1.95,66.88,41.20,1.93,16.09,0.00,6.66,146.24,-1.59,9.62,30.16,-1.61,10.17,0.00,9.41,164.21,0.20,23.66,35.90,-0.06,13.73,0.00
$PJCIFN2,05/06/2024 14:09:00,232.30,226.00,229.10,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,307.80,5.44,66.30,41.06,3.08,16.10,0.00,6.62,146.01,-2.16,10.76,31.16,-2.78,10.76,0.00,9.34,165.23,0.44,23.50,36.10,0.06,13.71,0.00
$PJCIFN2,05/06/2024 14:10:00,230.37,226.26,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.59,1.95,64.65,41.16,1.92,16.11,0.00,7.24,146.24,-2.18,11.34,30.70,-1.61,10.17,0.00,9.23,164.70,0.34,24.40,36.21,0.09,13.84,0.00
$PJCIFN2,05/06/2024 14:11:00,230.24,225.74,228.95,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,305.18,2.54,63.88,42.64,1.93,15.51,0.00,6.00,149.52,-3.34,10.67,31.89,-2.20,10.69,0.00,8.95,166.41,0.17,23.05,36.27,-0.03,13.63,0.00
$PJCIFN2,05/06/2024 14:12:00,231.53,226.90,229.14,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.60,306.35,1.95,65.09,42.57,2.50,16.08,0.00,6.06,138.72,-1.59,11.34,29.86,-1.61,11.81,0.00,9.51,164.44,0.29,23.70,36.26,0.15,13.80,0.00
$PJCIFN2,05/06/2024 14:13:00,230.24,223.81,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,308.62,1.94,65.05,40.53,1.92,15.48,0.00,7.25,147.84,-2.18,11.35,31.02,-1.61,11.27,0.00,9.27,166.57,0.24,23.49,36.13,0.12,13.63,0.00
$PJCIFN2,05/06/2024 14:14:00,230.88,226.90,229.15,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,308.04,1.94,65.02,41.13,1.93,15.93,0.00,7.17,141.89,-1.59,11.34,31.37,-2.20,11.87,0.00,9.30,165.17,0.25,23.41,35.91,-0.12,13.75,0.00
$PJCIFN2,05/06/2024 14:15:00,230.37,225.49,228.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.64,306.35,1.95,66.30,41.06,1.34,15.46,0.00,6.62,147.68,-1.59,11.34,31.34,-1.61,11.93,0.00,9.25,167.89,0.20,24.71,35.85,0.04,13.62,0.00
$PJCIFN2,05/06/2024 14:16:00,230.37,226.00,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,305.18,1.95,64.57,40.55,3.11,16.10,0.00,6.07,150.61,-1.59,11.34,32.42,-3.37,10.76,0.00,9.32,164.86,0.38,23.20,35.84,-0.02,13.92,0.00
$PJCIFN2,05/06/2024 14:17:00,230.37,224.59,228.97,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.96,311.60,2.52,67.50,41.77,1.91,16.06,0.00,6.62,150.19,-1.00,10.17,32.41,-2.20,10.72,0.00,9.22,168.08,0.39,23.60,35.56,0.02,13.73,0.00
$PJCIFN2,05/06/2024 14:18:00,230.24,227.16,229.08,0.05,1.37,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,311.08,3.72,66.92,40.82,4.27,16.66,0.00,4.29,148.77,-5.10,11.36,30.08,-2.78,11.88,0.00,9.17,165.74,0.24,23.32,35.61,0.16,13.86,0.00
$PJCIFN2,05/06/2024 14:19:00,230.24,226.77,229.09,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,310.55,2.54,66.18,43.77,1.93,16.02,0.00,7.77,148.76,-3.36,10.77,31.27,-3.35,11.28,0.00,9.46,167.47,0.27,23.73,36.06,-0.21,13.77,0.00
$PJCIFN2,05/06/2024 14:20:00,230.11,226.26,228.97,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,307.34,3.13,63.85,41.09,1.92,17.22,0.00,6.07,149.86,-1.59,10.79,31.32,-2.76,10.15,0.00,9.27,165.85,0.29,24.50,35.74,-0.16,13.68,0.00
$PJCIFN2,05/06/2024 14:21:00,230.50,226.26,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.30,308.45,2.53,66.15,41.67,2.51,16.09,0.00,6.67,150.53,-1.59,11.85,30.04,-2.20,11.26,0.00,9.25,168.08,0.42,23.73,35.86,0.13,13.73,0.00
$PJCIFN2,05/06/2024 14:22:00,229.98,227.41,229.06,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,309.38,1.94,65.16,41.60,1.93,16.09,0.00,7.23,146.40,-1.59,8.97,30.73,-1.61,8.98,0.00,9.74,163.67,0.10,23.16,35.88,-0.02,13.65,0.00
$PJCIFN2,05/06/2024 14:23:00,230.24,223.81,228.99,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.40,311.43,1.95,62.89,41.27,1.92,15.45,0.00,7.20,151.12,-1.59,11.35,31.84,-2.18,8.99,0.00,9.41,166.14,0.25,23.46,36.03,0.15,13.69,0.00
$PJCIFN2,05/06/2024 14:24:00,230.24,227.54,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.91,311.49,1.95,65.71,41.11,2.52,16.05,0.00,6.61,150.53,-2.77,11.28,32.48,-2.19,10.75,0.00,9.22,164.07,0.00,23.64,36.18,0.05,13.57,0.00
$PJCIFN2,05/06/2024 14:25:00,230.37,224.46,228.97,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,307.28,3.71,64.61,40.73,1.93,16.05,0.00,7.23,150.53,-1.59,9.57,31.30,-1.61,10.75,0.00,9.24,166.49,0.42,24.44,36.02,-0.06,13.65,0.00
$PJCIFN2,05/06/2024 14:26:00,230.37,226.00,229.04,0.05,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.55,308.21,1.95,65.64,41.32,3.69,16.66,0.00,5.48,151.46,-2.77,10.18,32.52,-2.17,10.74,0.00,9.18,165.06,0.12,23.63,36.16,0.16,13.57,0.00
$PJCIFN2,05/06/2024 14:27:00,230.24,224.84,229.01,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.08,307.69,3.71,64.43,41.30,1.93,16.63,0.00,6.07,151.37,-1.60,11.36,31.29,-2.19,11.33,0.00,9.41,167.55,0.23,23.31,36.29,0.01,13.84,0.00
$PJCIFN2,05/06/2024 14:28:00,230.24,227.54,229.03,0.08,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.16,308.45,2.53,65.13,41.72,1.93,16.65,0.00,5.44,151.53,-1.59,11.26,31.87,-1.61,11.38,0.00,9.58,164.20,0.24,23.78,36.20,0.02,14.07,0.00
$PJCIFN2,05/06/2024 14:29:00,230.50,227.28,229.09,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,313.00,3.10,64.50,41.39,2.50,16.11,0.00,6.65,149.86,-3.36,10.77,31.87,-4.57,10.76,0.00,9.33,165.41,0.16,23.40,36.06,-0.19,13.60,0.00
$PJCIFN2,05/06/2024 14:30:00,230.24,226.90,229.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,306.97,3.13,63.37,41.11,2.52,16.70,0.00,6.67,150.11,-1.59,11.34,31.37,-2.79,10.69,0.00,9.56,164.26,0.23,24.50,35.99,-0.01,13.75,0.00
$PJCIFN2,05/06/2024 14:31:00,230.24,226.13,229.03,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,306.69,1.95,65.67,41.16,1.93,16.66,0.00,6.68,151.20,-2.18,10.68,29.64,-2.19,11.35,0.00,9.47,165.05,0.09,23.59,36.12,-0.05,13.84,0.00
$PJCIFN2,05/06/2024 14:32:00,230.37,226.77,228.97,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,308.86,3.14,63.40,43.70,2.52,18.43,0.00,6.05,151.04,-2.18,8.39,30.77,-2.78,6.02,0.00,9.91,173.28,0.34,23.25,36.35,-0.17,13.58,0.00
$PJCIFN2,05/06/2024 14:33:00,229.98,222.53,228.84,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,-0.00,0.10,0.16,-0.00,0.06,0.00,13.08,311.59,3.12,65.13,41.37,1.93,15.47,0.00,7.24,150.36,-2.77,11.28,31.75,-2.20,11.85,0.00,9.78,173.70,-0.03,23.31,36.38,-0.05,13.59,0.00
$PJCIFN2,05/06/2024 14:34:00,233.84,227.41,229.06,0.05,1.38,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,313.18,3.78,67.43,41.04,1.93,19.59,0.00,6.03,150.44,-3.94,10.75,31.32,-2.19,10.68,0.00,9.19,171.11,0.26,23.37,36.23,-0.06,13.73,0.00
$PJCIFN2,05/06/2024 14:35:00,230.11,224.84,228.85,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,307.86,4.31,65.75,41.02,3.08,15.47,0.00,6.65,149.02,-2.18,10.77,31.27,-2.79,11.21,0.00,9.22,173.19,0.32,24.52,35.99,0.01,13.69,0.00
$PJCIFN2,05/06/2024 14:36:00,230.88,226.26,229.10,0.06,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,307.45,1.95,65.81,41.20,3.70,17.27,0.00,5.48,144.26,-1.59,10.74,32.53,-1.61,10.16,0.00,9.43,170.68,0.23,23.76,36.20,0.25,13.70,0.00
$PJCIFN2,05/06/2024 14:37:00,230.37,223.94,228.87,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,-0.00,0.10,0.16,-0.00,0.06,0.00,11.68,306.80,3.12,66.29,41.09,3.09,15.84,0.00,6.65,147.42,-3.35,9.59,31.77,-2.78,11.38,0.00,9.20,172.88,-0.01,23.41,36.26,-0.22,13.65,0.00
$PJCIFN2,05/06/2024 14:38:00,230.50,226.77,229.09,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,310.55,2.54,67.54,42.99,1.93,16.08,0.00,6.61,139.28,-2.18,10.17,31.29,-2.77,11.25,0.00,9.44,171.32,0.22,23.21,36.44,-0.04,13.67,0.00
$PJCIFN2,05/06/2024 14:39:00,230.24,226.38,228.93,0.05,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,309.44,4.24,63.92,43.38,1.93,16.09,0.00,6.03,148.52,-1.59,11.32,30.73,-2.78,11.26,0.00,9.40,173.56,0.08,23.72,36.16,-0.18,13.65,0.00
$PJCIFN2,05/06/2024 14:40:00,230.63,227.54,229.08,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.35,1.95,65.64,41.18,1.93,17.17,0.00,7.19,141.88,-2.17,10.74,30.63,-3.96,9.58,0.00,9.55,169.85,0.31,23.94,36.18,0.06,13.58,0.00
$PJCIFN2,05/06/2024 14:41:00,230.37,226.38,228.98,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,303.94,3.70,64.10,41.55,1.93,16.07,0.00,7.24,149.35,-3.94,10.67,30.75,-2.78,11.27,0.00,9.35,169.94,0.12,23.57,35.91,0.00,13.76,0.00
$PJCIFN2,05/06/2024 14:42:00,230.37,227.03,229.19,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.61,305.52,4.30,64.53,40.17,1.93,16.11,0.00,4.89,148.52,-1.60,11.35,31.29,-2.20,10.11,0.00,9.79,164.92,0.38,23.49,36.16,0.07,13.63,0.00
$PJCIFN2,05/06/2024 14:43:00,230.50,222.79,228.95,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,306.18,1.94,63.30,41.09,2.51,15.50,0.00,4.87,147.51,-1.59,10.74,29.42,-3.38,11.26,0.00,9.30,166.80,0.29,23.26,35.88,-0.22,13.60,0.00
$PJCIFN2,05/06/2024 14:44:00,230.75,226.77,229.20,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.38,311.13,1.94,64.65,41.16,1.93,16.08,0.00,7.20,143.59,-1.60,10.75,31.89,-2.20,11.36,0.00,9.54,164.40,0.32,23.41,36.25,0.11,13.67,0.00
$PJCIFN2,05/06/2024 14:45:00,230.37,223.69,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,303.80,2.53,65.16,41.88,2.51,16.11,0.00,6.07,149.02,-2.17,11.33,31.30,-1.61,11.28,0.00,9.36,166.64,0.37,23.80,36.21,0.05,13.68,0.00
$PJCIFN2,05/06/2024 14:46:00,230.75,227.28,229.13,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.35,1.95,63.88,41.70,1.91,15.47,0.00,6.65,148.33,-2.18,10.80,31.87,-2.20,10.76,0.00,9.41,164.14,0.24,24.52,36.06,0.01,13.72,0.00
$PJCIFN2,05/06/2024 14:47:00,230.24,226.51,229.00,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.96,305.35,3.10,65.13,42.33,1.93,16.66,0.00,7.22,149.44,-2.78,11.92,31.77,-1.61,10.76,0.00,9.22,166.84,0.26,23.64,36.03,0.09,13.72,0.00
$PJCIFN2,05/06/2024 14:48:00,230.50,225.61,229.05,0.07,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,307.23,4.89,66.22,41.30,3.10,16.05,0.00,4.88,148.68,-2.18,10.17,31.93,-3.96,11.35,0.00,8.83,164.25,0.50,23.64,36.05,-0.01,13.93,0.00
$PJCIFN2,05/06/2024 14:49:00,230.37,225.87,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.36,2.50,65.78,40.50,2.52,16.05,0.00,5.46,147.67,-2.16,11.40,29.98,-2.76,11.26,0.00,9.28,166.18,0.29,23.55,36.05,0.03,13.64,0.00
$PJCIFN2,05/06/2024 14:50:00,230.24,227.16,229.11,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.83,308.16,2.53,64.03,40.73,3.10,17.26,0.00,6.65,148.68,-2.76,11.35,31.98,-2.18,11.35,0.00,9.40,164.81,0.48,23.70,35.86,0.19,13.82,0.00
$PJCIFN2,05/06/2024 14:51:00,230.37,226.64,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.99,305.35,1.95,64.47,40.43,1.34,16.63,0.00,7.16,148.68,-1.00,10.20,30.80,-1.02,11.35,0.00,9.26,165.21,0.52,24.37,35.81,0.12,13.66,0.00
$PJCIFN2,05/06/2024 14:52:00,230.63,227.41,229.18,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,303.35,4.30,63.51,41.09,1.93,16.06,0.00,6.61,149.44,-1.59,9.57,32.44,-2.20,11.33,0.00,9.90,159.53,0.59,23.40,36.20,0.00,13.70,0.00
$PJCIFN2,05/06/2024 14:53:00,230.37,225.23,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,304.42,1.95,65.60,41.11,1.93,16.03,0.00,7.12,146.75,-3.36,10.76,31.35,-2.20,10.75,0.00,9.61,161.13,0.33,23.77,35.88,0.02,13.61,0.00
$PJCIFN2,05/06/2024 14:54:00,230.24,227.41,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,303.35,3.10,65.09,39.99,2.52,16.10,0.00,6.65,148.68,-2.17,11.35,30.73,-2.19,11.93,0.00,9.44,159.20,0.34,23.51,36.04,-0.01,13.76,0.00
$PJCIFN2,05/06/2024 14:55:00,230.37,224.59,229.04,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.42,299.50,1.95,65.67,43.84,2.52,16.04,0.00,6.66,146.75,-1.00,10.75,33.09,-2.20,9.57,0.00,9.18,161.64,0.44,23.23,36.25,0.16,13.36,0.00
$PJCIFN2,05/06/2024 14:56:00,230.11,226.64,229.10,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,304.08,3.13,65.09,41.06,1.92,16.06,0.00,5.44,148.26,-2.18,10.16,29.81,-2.20,10.75,0.00,9.28,159.55,0.29,24.26,35.99,-0.04,13.69,0.00
$PJCIFN2,05/06/2024 14:57:00,230.50,225.23,229.15,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,296.87,1.95,63.48,41.11,1.34,16.09,0.00,6.07,148.93,-2.77,11.35,31.91,-2.19,11.38,0.00,9.71,160.32,0.40,23.95,36.10,0.04,13.75,0.00
$PJCIFN2,05/06/2024 14:58:00,230.24,227.28,229.11,0.05,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,303.08,3.70,65.67,42.23,2.51,16.06,0.00,6.07,147.25,-2.18,11.34,30.72,-1.61,11.85,0.00,9.50,159.37,0.36,23.87,35.94,-0.01,13.69,0.00
$PJCIFN2,05/06/2024 14:59:00,233.33,226.13,229.22,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,301.54,4.30,65.05,40.17,1.93,16.69,0.00,6.03,147.51,-2.78,9.55,32.50,-4.54,10.68,0.00,9.54,159.91,0.34,23.77,36.16,-0.15,13.69,0.00
$PJCIFN2,05/06/2024 15:00:00,230.37,225.87,229.10,0.05,1.37,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.90,3.71,65.05,44.60,1.93,16.10,0.00,6.65,145.31,-3.36,10.16,31.87,-1.61,8.40,0.00,9.38,159.38,0.33,23.22,36.38,0.10,13.81,0.00
$PJCIFN2,05/06/2024 15:01:00,230.24,226.77,229.14,0.05,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,303.56,4.91,65.64,42.40,2.51,15.45,0.00,6.66,148.10,-2.77,11.33,31.91,-2.78,11.35,0.00,9.22,159.28,0.28,24.51,36.02,-0.11,13.68,0.00
$PJCIFN2,05/06/2024 15:02:00,231.91,227.03,229.08,0.06,1.34,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.42,2.53,65.05,44.57,1.93,17.83,0.00,6.64,148.51,-2.18,9.50,31.02,-2.79,7.82,0.00,9.43,165.40,0.25,23.22,36.36,0.01,13.44,0.00
$PJCIFN2,05/06/2024 15:03:00,230.24,225.87,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.59,305.87,2.53,65.24,41.16,3.10,17.85,0.00,4.88,147.42,-1.59,9.58,27.14,-1.61,11.34,0.00,9.33,166.97,0.23,23.79,35.88,0.16,13.80,0.00
$PJCIFN2,05/06/2024 15:04:00,231.53,225.87,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.21,1.95,64.58,40.43,1.92,15.45,0.00,6.65,138.72,-2.75,11.34,31.29,-1.61,11.40,0.00,9.21,164.31,0.32,23.76,36.02,-0.03,13.69,0.00
$PJCIFN2,05/06/2024 15:05:00,230.37,223.17,228.97,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,308.51,2.51,64.61,41.74,3.10,16.04,0.00,6.08,149.86,-3.94,11.36,30.72,-1.61,11.92,0.00,9.46,166.96,0.31,23.55,35.95,-0.04,13.66,0.00
$PJCIFN2,05/06/2024 15:06:00,231.14,227.41,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,305.76,2.53,65.78,41.06,1.93,16.18,0.00,6.06,146.20,-3.96,8.98,30.49,-2.78,9.00,0.00,9.10,164.25,0.26,23.94,35.72,-0.07,13.72,0.00
$PJCIFN2,05/06/2024 15:07:00,230.24,223.17,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,303.70,3.12,65.13,40.03,1.93,16.05,0.00,6.64,149.27,-2.17,11.34,31.23,-2.19,11.87,0.00,9.28,166.94,0.25,23.46,36.03,-0.09,13.64,0.00
$PJCIFN2,05/06/2024 15:08:00,230.24,226.64,229.13,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,308.38,3.71,64.58,42.26,1.93,16.68,0.00,6.06,145.55,-3.36,10.20,31.87,-2.19,11.34,0.00,9.36,164.89,0.27,23.71,35.90,-0.11,13.78,0.00
$PJCIFN2,05/06/2024 15:09:00,230.37,225.87,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,10.81,307.21,2.53,63.92,41.04,1.92,15.81,0.00,6.61,148.43,-2.17,11.36,32.53,-2.18,11.26,0.00,9.11,167.52,0.23,23.36,36.04,0.00,13.58,0.00
$PJCIFN2,05/06/2024 15:10:00,230.37,226.13,229.05,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.97,307.93,4.30,65.09,41.06,2.50,16.65,0.00,6.65,149.77,-3.36,9.57,31.30,-2.19,10.11,0.00,9.36,165.34,0.15,23.59,35.67,0.03,13.72,0.00
$PJCIFN2,05/06/2024 15:11:00,230.37,226.13,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.95,309.27,1.36,64.58,39.90,1.93,15.46,0.00,5.48,148.68,-4.47,11.34,30.77,-1.61,9.50,0.00,9.13,165.60,0.00,23.78,35.77,0.13,13.48,0.00
$PJCIFN2,05/06/2024 15:12:00,232.68,226.90,229.11,0.06,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,306.35,3.11,65.56,44.72,1.34,16.13,0.00,6.64,147.43,-2.78,10.32,31.27,-2.20,11.35,0.00,9.97,163.35,0.27,23.71,35.94,-0.07,13.63,0.00
$PJCIFN2,05/06/2024 15:13:00,230.63,227.28,229.14,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,310.49,3.13,65.20,40.64,1.93,16.06,0.00,6.06,150.95,-2.77,10.76,30.11,-4.56,8.96,0.00,9.51,164.07,0.05,23.40,36.07,-0.36,13.61,0.00
$PJCIFN2,05/06/2024 15:14:00,230.37,227.54,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,305.63,2.53,65.09,41.16,1.93,16.07,0.00,6.61,148.43,-1.00,11.33,31.82,-2.20,10.09,0.00,9.38,164.41,0.29,23.53,35.81,-0.15,13.65,0.00
$PJCIFN2,05/06/2024 15:15:00,230.24,224.97,228.91,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,308.10,1.95,64.58,42.79,1.93,15.51,0.00,5.96,151.53,-3.35,10.17,30.74,-5.14,11.34,0.00,9.23,166.41,0.19,24.10,36.04,-0.03,13.51,0.00
$PJCIFN2,05/06/2024 15:16:00,230.63,226.64,229.11,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,308.27,1.94,64.47,39.92,1.34,17.22,0.00,6.07,141.41,-1.59,11.26,31.32,-2.19,11.21,0.00,9.36,163.55,0.05,23.77,35.74,-0.02,13.55,0.00
$PJCIFN2,05/06/2024 15:17:00,230.24,223.30,229.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,306.52,3.13,64.98,40.78,1.93,15.95,0.00,7.20,151.63,-4.54,10.19,29.51,-2.20,11.87,0.00,9.25,165.84,0.14,23.48,35.79,-0.16,13.68,0.00
$PJCIFN2,05/06/2024 15:18:00,230.24,227.28,229.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,308.27,2.53,63.95,41.11,1.92,16.62,0.00,4.88,150.45,-2.18,11.33,30.21,-2.79,9.03,0.00,9.12,163.69,0.35,23.58,35.83,-0.06,13.41,0.00
$PJCIFN2,05/06/2024 15:19:00,230.37,224.97,228.98,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.32,1.95,64.58,42.23,1.93,16.09,0.00,6.63,150.19,-1.59,11.33,30.72,-2.76,10.68,0.00,9.39,165.88,0.20,23.90,35.64,0.11,13.70,0.00
$PJCIFN2,05/06/2024 15:20:00,230.24,226.26,229.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,308.10,2.52,66.39,41.70,1.92,16.05,0.00,6.65,151.54,-1.00,10.15,30.75,-1.61,11.26,0.00,9.27,164.20,0.34,24.50,36.31,-0.02,13.73,0.00
$PJCIFN2,05/06/2024 15:21:00,230.37,226.38,229.05,0.06,1.36,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,309.62,1.93,67.58,42.87,1.34,17.79,0.00,6.65,151.12,-2.75,10.76,30.66,-1.61,10.75,0.00,9.36,164.03,0.15,23.32,36.02,-0.02,13.66,0.00
$PJCIFN2,05/06/2024 15:22:00,230.11,226.51,228.94,0.05,1.36,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,308.68,3.72,66.77,40.25,3.69,16.10,0.00,7.19,150.87,-2.76,10.77,30.73,-2.20,11.36,0.00,9.83,170.86,0.30,23.63,36.22,0.27,13.74,0.00
$PJCIFN2,05/06/2024 15:23:00,230.11,227.41,228.97,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,311.78,1.93,63.99,41.11,1.92,15.47,0.00,5.47,149.61,-2.18,10.77,30.77,-1.61,11.87,0.00,9.33,169.12,0.10,23.62,36.07,0.14,13.62,0.00
$PJCIFN2,05/06/2024 15:24:00,231.91,226.64,229.05,0.05,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,313.01,3.70,65.05,41.79,1.35,16.06,0.00,6.64,151.70,-2.76,11.36,32.42,-2.18,11.35,0.00,9.47,170.30,0.25,23.53,36.52,-0.06,13.81,0.00
$PJCIFN2,05/06/2024 15:25:00,229.98,226.38,228.92,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,308.28,2.52,65.67,41.20,2.52,15.50,0.00,7.74,151.19,-2.76,11.29,31.13,-1.60,10.67,0.00,9.59,169.98,0.14,24.55,35.98,0.04,13.59,0.00
$PJCIFN2,05/06/2024 15:26:00,231.78,226.00,228.99,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,311.02,2.53,64.03,41.27,1.92,15.52,0.00,7.19,151.87,-1.59,10.73,32.44,-2.19,11.76,0.00,9.36,170.27,0.30,23.45,36.26,0.00,13.80,0.00
$PJCIFN2,05/06/2024 15:27:00,230.24,226.26,228.88,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,308.10,3.69,64.50,40.81,2.51,15.47,0.00,6.62,150.86,-2.76,11.33,31.15,-2.75,11.28,0.00,9.09,171.86,0.20,23.67,36.03,-0.24,13.70,0.00
$PJCIFN2,05/06/2024 15:28:00,232.55,227.41,229.06,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,312.60,1.93,65.71,42.35,1.36,15.99,0.00,6.04,149.48,-1.59,11.33,31.27,-1.61,10.76,0.00,9.25,168.91,0.13,23.30,36.24,-0.04,13.80,0.00
$PJCIFN2,05/06/2024 15:29:00,230.24,224.07,228.95,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,309.90,2.54,64.43,40.48,1.88,15.51,0.00,6.07,150.87,-1.59,10.76,30.66,-1.61,9.58,0.00,9.37,171.14,0.28,23.67,36.22,-0.09,13.70,0.00
$PJCIFN2,05/06/2024 15:30:00,231.27,226.38,228.99,0.06,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,307.69,5.48,66.22,40.41,4.87,16.08,0.00,7.19,145.09,-5.73,10.16,31.95,-3.37,11.31,0.00,9.42,168.48,0.46,24.68,35.91,-0.09,13.79,0.00
$PJCIFN2,05/06/2024 15:31:00,230.24,226.38,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,305.87,2.53,64.10,40.19,1.93,17.18,0.00,7.23,150.95,-1.59,11.35,31.86,-2.19,10.76,0.00,9.37,168.35,0.17,23.37,36.31,0.16,13.66,0.00
$PJCIFN2,05/06/2024 15:32:00,232.81,226.00,229.08,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.70,3.77,66.22,40.99,2.52,16.62,0.00,7.83,150.86,-1.59,11.37,31.37,-2.79,10.11,0.00,9.91,160.86,0.37,23.58,36.21,0.05,13.62,0.00
$PJCIFN2,05/06/2024 15:33:00,230.24,227.41,229.10,0.06,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,302.77,1.95,64.98,40.59,3.68,17.19,0.00,6.05,149.27,-2.78,10.11,31.89,-2.20,11.30,0.00,9.64,160.75,0.40,23.81,36.17,0.16,13.69,0.00
$PJCIFN2,05/06/2024 15:34:00,230.63,227.54,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,301.11,3.12,63.88,41.11,1.93,16.06,0.00,7.19,149.86,-1.60,11.91,32.28,-2.19,11.26,0.00,9.58,160.33,0.24,23.89,36.03,-0.06,13.57,0.00
$PJCIFN2,05/06/2024 15:36:00,230.50,227.54,229.09,0.07,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.43,305.80,1.95,65.20,41.16,3.69,15.48,0.00,5.49,148.35,-3.36,10.76,30.18,-3.37,11.85,0.00,9.38,161.54,0.17,24.40,35.94,0.12,13.70,0.00
$PJCIFN2,05/06/2024 15:36:00,230.11,226.51,229.15,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,304.96,1.95,65.30,40.59,1.93,17.22,0.00,6.60,148.93,-1.00,7.25,31.32,-1.61,11.24,0.00,9.46,160.09,0.38,23.67,35.95,-0.07,13.77,0.00
$PJCIFN2,05/06/2024 15:37:00,230.63,224.84,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,300.14,3.12,64.54,40.55,2.51,15.52,0.00,7.23,149.52,-3.95,10.74,29.59,-4.57,11.35,0.00,9.59,161.90,0.23,23.34,36.12,-0.06,13.80,0.00
$PJCIFN2,05/06/2024 15:38:00,230.75,227.54,229.19,0.05,1.34,0.02,0.29,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.63,304.18,3.68,65.16,42.91,6.05,17.27,0.00,6.61,148.77,-1.59,7.23,31.29,-3.37,10.09,0.00,9.66,160.06,0.61,23.21,36.21,0.07,13.71,0.00
$PJCIFN2,05/06/2024 15:39:00,230.50,223.94,229.09,0.05,1.31,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,298.92,1.95,67.39,43.33,3.08,17.13,0.00,6.06,149.27,-1.59,11.92,31.30,-2.78,10.09,0.00,9.51,162.16,0.31,23.86,36.15,0.05,13.73,0.00
$PJCIFN2,05/06/2024 15:40:00,230.75,227.80,229.22,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,304.11,2.53,65.09,40.03,2.52,16.67,0.00,6.66,149.35,-1.59,10.74,31.23,-2.79,11.40,0.00,9.40,159.50,0.51,23.45,36.27,-0.17,13.86,0.00
$PJCIFN2,05/06/2024 15:41:00,230.37,226.26,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,302.29,1.95,65.05,41.81,1.93,16.06,0.00,6.07,148.60,-1.59,10.16,31.36,-1.61,11.28,0.00,9.13,159.27,0.48,24.32,36.20,0.11,13.64,0.00
$PJCIFN2,05/06/2024 15:42:00,230.24,227.67,229.24,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,161.96,3.13,63.99,41.37,1.93,15.53,0.00,7.84,148.85,-1.59,10.74,32.55,-3.37,11.35,0.00,10.03,154.55,0.44,23.11,36.58,-0.07,13.75,0.00
$PJCIFN2,05/06/2024 15:43:00,230.37,227.41,229.24,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.30,3.13,65.24,42.21,4.29,17.83,0.00,6.67,148.60,-2.76,10.77,31.25,-5.69,10.73,0.00,9.45,154.55,0.31,23.53,36.07,-0.13,13.60,0.00
$PJCIFN2,05/06/2024 15:44:00,230.37,227.54,229.22,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.84,1.95,65.75,40.55,1.93,18.43,0.00,4.31,147.51,-2.18,9.60,30.84,-2.78,10.70,0.00,9.25,154.41,0.32,23.48,35.86,-0.07,14.01,0.00
$PJCIFN2,05/06/2024 15:45:00,230.37,227.54,229.25,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.27,1.95,63.40,39.99,3.11,16.06,0.00,6.62,148.85,-3.34,10.74,31.93,-2.19,10.09,0.00,9.29,154.71,0.25,23.48,35.99,0.19,13.63,0.00
$PJCIFN2,05/06/2024 15:46:00,230.24,227.67,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.84,3.12,65.05,41.72,3.10,16.06,0.00,6.64,148.26,-2.18,10.76,30.75,-2.19,11.35,0.00,9.49,154.41,0.36,24.43,36.05,0.12,13.79,0.00
$PJCIFN2,05/06/2024 15:47:00,230.37,227.54,229.22,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.77,1.95,65.13,41.25,3.11,16.03,0.00,6.65,146.76,-1.59,11.93,30.11,-2.20,11.36,0.00,9.50,154.56,0.35,23.64,36.26,-0.03,13.65,0.00
$PJCIFN2,05/06/2024 15:48:00,230.24,227.41,229.11,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.37,164.28,3.71,65.02,39.92,3.10,16.63,0.00,6.66,147.93,-3.95,10.77,31.32,-3.37,9.55,0.00,9.16,154.43,0.30,23.17,36.01,0.15,13.57,0.00
$PJCIFN2,05/06/2024 15:49:00,230.63,227.16,229.22,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.36,1.95,65.13,41.13,2.52,16.68,0.00,6.67,149.10,-2.77,10.18,30.15,-2.79,8.32,0.00,9.60,154.39,0.29,23.77,35.89,0.09,13.78,0.00
$PJCIFN2,05/06/2024 15:50:00,230.24,227.67,229.17,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.21,2.54,64.47,42.00,1.92,16.03,0.00,7.25,149.27,-1.59,11.33,31.93,-2.20,10.17,0.00,9.57,155.35,0.40,23.52,36.08,0.08,13.69,0.00
$PJCIFN2,05/06/2024 15:51:00,230.50,227.67,229.17,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,171.55,2.52,65.05,41.23,1.93,19.01,0.00,4.30,148.01,-2.75,11.36,32.46,-1.61,10.09,0.00,9.68,155.76,0.35,24.61,36.27,0.17,13.57,0.00
$PJCIFN2,05/06/2024 15:52:00,230.24,227.54,229.20,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.77,2.54,65.71,41.25,2.51,16.06,0.00,7.78,147.84,-3.34,11.36,30.13,-2.18,9.58,0.00,9.85,154.10,0.37,23.60,36.01,0.04,13.54,0.00
$PJCIFN2,05/06/2024 15:53:00,230.11,227.67,229.23,0.05,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.59,4.30,65.64,42.35,2.52,16.08,0.00,6.07,149.02,-3.36,10.74,32.48,-3.38,11.28,0.00,9.44,154.42,0.38,23.40,36.19,-0.04,13.69,0.00
$PJCIFN2,05/06/2024 15:54:00,230.50,227.80,229.21,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.39,3.71,65.13,41.06,1.93,17.24,0.00,5.49,148.26,-1.59,8.40,31.27,-2.19,10.17,0.00,9.23,154.41,0.25,23.60,35.91,0.02,13.62,0.00
$PJCIFN2,05/06/2024 15:55:00,230.11,227.41,229.18,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.71,4.91,65.13,41.11,1.91,17.23,0.00,7.19,147.58,-5.72,10.76,31.32,-2.78,11.92,0.00,9.28,154.52,0.12,23.71,36.02,-0.11,13.76,0.00
$PJCIFN2,05/06/2024 15:56:00,230.24,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,163.85,1.95,63.95,41.20,1.93,16.09,0.00,6.08,146.92,-2.18,10.74,31.32,-3.93,11.29,0.00,9.15,154.23,0.18,24.42,35.78,-0.13,13.74,0.00
$PJCIFN2,05/06/2024 15:57:00,230.37,227.41,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.13,1.95,66.15,41.11,3.10,17.16,0.00,6.62,147.25,-2.18,9.56,31.34,-2.19,9.51,0.00,9.15,154.54,0.37,23.36,36.24,0.07,13.67,0.00
$PJCIFN2,05/06/2024 15:58:00,230.24,227.41,229.19,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,165.08,3.12,66.96,41.91,1.92,16.61,0.00,6.64,148.60,-4.53,10.80,31.34,-2.78,10.18,0.00,9.17,154.31,0.14,23.40,36.01,-0.16,13.50,0.00
$PJCIFN2,05/06/2024 15:59:00,230.37,227.41,229.22,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,164.27,4.89,64.10,40.55,2.51,17.82,0.00,6.06,149.94,-1.59,10.77,31.91,-3.37,10.77,0.00,9.36,154.68,0.32,23.27,36.06,-0.11,13.76,0.00
$PJCIFN2,05/06/2024 16:00:00,230.11,227.80,229.25,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,165.08,1.95,65.13,42.26,1.93,17.27,0.00,6.07,148.43,-1.59,11.35,31.34,-1.61,11.33,0.00,9.54,154.87,0.31,23.84,35.81,-0.02,13.82,0.00
$PJCIFN2,05/06/2024 16:01:00,230.50,227.54,229.21,0.05,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,162.64,4.89,64.61,41.39,3.69,16.10,0.00,6.62,148.26,-3.36,10.17,31.30,-2.80,11.86,0.00,9.36,154.67,0.30,24.53,36.00,0.02,13.71,0.00
$PJCIFN2,05/06/2024 16:02:00,231.91,224.97,229.10,0.06,1.32,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,296.53,2.56,63.37,39.42,1.91,17.19,0.00,6.65,149.44,-2.18,11.33,30.15,-1.61,11.13,0.00,9.69,158.13,0.15,23.56,35.94,-0.04,13.69,0.00
$PJCIFN2,05/06/2024 16:03:00,230.37,227.28,229.17,0.05,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,12.49,303.25,3.12,66.41,42.33,1.93,17.83,0.00,5.47,147.76,-5.13,10.15,31.91,-3.96,10.15,0.00,9.59,158.80,-0.07,23.64,36.11,-0.07,13.56,0.00
$PJCIFN2,05/06/2024 16:04:00,230.37,227.54,229.20,0.05,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.62,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,12.56,301.09,3.12,64.47,41.63,4.87,16.11,0.00,6.07,142.60,-3.93,10.17,31.36,-3.97,10.71,0.00,9.70,157.39,-0.05,23.28,35.86,-0.09,13.95,0.00
$PJCIFN2,05/06/2024 16:05:00,230.24,227.67,229.17,0.05,1.30,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,296.92,1.94,66.81,42.52,3.70,18.46,0.00,5.49,149.10,-2.18,11.35,32.52,-2.20,11.28,0.00,9.45,158.01,0.28,23.79,36.11,0.09,13.93,0.00
$PJCIFN2,05/06/2024 16:06:00,230.37,227.54,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,300.60,1.94,64.47,41.79,3.10,16.64,0.00,6.67,148.60,-2.18,10.79,30.70,-2.20,11.93,0.00,9.31,158.14,0.13,24.19,35.94,-0.04,13.80,0.00
$PJCIFN2,05/06/2024 16:07:00,230.37,226.38,229.10,0.07,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,296.07,2.54,62.23,41.09,1.93,16.58,0.00,3.69,150.53,-2.77,10.17,31.37,-3.96,11.20,0.00,9.20,159.14,0.26,23.64,35.75,0.01,13.66,0.00
$PJCIFN2,05/06/2024 16:08:00,230.24,226.51,229.17,0.05,1.30,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,295.07,3.10,65.13,41.34,3.08,19.07,0.00,6.66,150.03,-1.59,10.77,31.30,-2.19,10.17,0.00,9.23,158.61,0.26,23.52,36.00,0.15,13.63,0.00
$PJCIFN2,05/06/2024 16:09:00,230.37,221.89,229.08,0.05,1.31,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,289.62,4.89,63.40,41.27,3.09,17.85,0.00,6.07,150.70,-3.96,11.33,30.70,-2.79,11.33,0.00,9.25,159.96,0.29,23.54,36.13,-0.07,13.67,0.00
$PJCIFN2,05/06/2024 16:10:00,230.75,227.54,229.13,0.06,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,299.50,1.94,65.05,41.16,5.45,16.65,0.00,6.06,148.93,-2.76,10.21,31.29,-2.20,11.28,0.00,9.69,159.09,0.17,23.31,36.20,-0.08,13.68,0.00
$PJCIFN2,05/06/2024 16:11:00,230.24,227.28,229.13,0.05,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,309.50,2.53,67.94,41.70,1.93,17.76,0.00,6.66,151.70,-2.18,11.35,31.27,-2.78,10.73,0.00,9.61,159.29,0.35,24.37,35.94,0.09,13.70,0.00
$PJCIFN2,05/06/2024 16:12:00,230.24,227.41,229.08,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.56,4.30,63.23,40.05,3.10,16.04,0.00,6.65,152.12,-3.36,10.17,30.06,-2.20,11.33,0.00,9.81,157.13,0.16,23.59,36.34,0.13,13.59,0.00
$PJCIFN2,05/06/2024 16:13:00,230.24,227.54,229.08,0.06,0.74,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.94,1.95,65.67,41.04,2.52,19.62,0.00,5.47,150.11,-1.59,10.14,31.89,-1.61,9.59,0.00,9.23,156.57,0.13,23.58,36.11,0.18,13.65,0.00
$PJCIFN2,05/06/2024 16:14:00,230.24,227.41,229.14,0.05,0.78,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.03,3.69,67.43,40.73,2.50,17.22,0.00,6.62,148.93,-2.18,11.35,31.96,-2.20,10.75,0.00,9.38,157.65,0.26,23.96,35.95,-0.02,13.65,0.00
$PJCIFN2,05/06/2024 16:15:00,230.37,227.28,229.08,0.05,0.77,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,12.00,176.26,3.71,65.67,41.88,4.82,15.52,0.00,6.08,148.09,-3.92,11.33,30.18,-2.20,10.77,0.00,9.49,157.92,-0.01,23.47,36.01,0.03,13.51,0.00
$PJCIFN2,05/06/2024 16:16:00,230.63,227.80,229.21,0.08,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.29,164.31,3.71,64.03,40.71,3.10,19.57,0.00,6.64,148.77,-1.58,8.99,31.30,-3.38,10.10,0.00,9.91,156.61,0.36,24.27,36.08,-0.12,13.83,0.00
$PJCIFN2,05/06/2024 16:17:00,230.24,227.54,229.15,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.33,1.95,66.30,42.00,3.10,16.65,0.00,7.20,150.45,-3.36,10.74,30.18,-1.61,11.26,0.00,9.46,156.58,0.02,23.62,35.91,0.04,13.73,0.00
$PJCIFN2,05/06/2024 16:18:00,230.24,227.67,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.37,1.94,64.47,40.12,2.51,14.92,0.00,6.64,150.95,-1.59,11.33,33.05,-2.79,11.27,0.00,9.34,156.82,0.25,23.63,36.34,-0.06,13.64,0.00
$PJCIFN2,05/06/2024 16:19:00,230.37,227.54,229.10,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.29,2.53,66.33,41.06,1.93,16.04,0.00,3.12,150.95,-1.59,10.73,31.22,-2.78,11.35,0.00,9.17,156.92,0.29,23.90,36.19,0.10,13.64,0.00
$PJCIFN2,05/06/2024 16:20:00,230.24,227.67,229.11,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.55,3.12,65.20,43.01,1.92,17.78,0.00,6.65,148.68,-2.77,10.78,31.37,-3.37,11.33,0.00,9.43,156.50,0.21,23.25,36.21,-0.05,13.87,0.00
$PJCIFN2,05/06/2024 16:21:00,230.37,227.54,229.13,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,165.89,4.30,66.33,40.12,2.52,16.02,0.00,7.23,150.52,-3.95,11.33,30.13,-3.97,11.34,0.00,9.19,156.42,0.30,24.29,35.76,-0.01,13.67,0.00
$PJCIFN2,05/06/2024 16:22:00,230.24,224.59,228.95,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,310.79,2.54,65.71,41.04,1.93,15.94,0.00,4.87,150.61,-2.18,8.40,31.71,-1.61,11.28,0.00,9.58,170.60,0.23,23.20,36.33,-0.03,13.56,0.00
$PJCIFN2,05/06/2024 16:23:00,230.11,226.64,229.09,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,308.90,4.26,64.47,42.05,1.93,16.64,0.00,6.65,150.70,-2.17,9.51,29.57,-2.79,11.87,0.00,9.66,168.47,0.39,23.60,36.21,0.04,13.87,0.00
$PJCIFN2,05/06/2024 16:24:00,230.24,226.13,229.02,0.06,1.35,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,-0.00,0.10,0.16,0.00,0.06,0.00,13.18,306.56,6.07,66.84,41.70,4.27,16.71,0.00,7.73,150.19,-4.54,11.36,31.25,-3.97,10.69,0.00,9.62,170.34,-0.01,23.72,36.20,0.03,13.70,0.00
$PJCIFN2,05/06/2024 16:25:00,230.11,226.77,229.03,0.06,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,309.38,3.70,65.16,43.48,2.52,15.47,0.00,6.64,150.95,-1.59,11.32,31.93,-3.37,10.17,0.00,9.48,167.87,0.28,23.99,36.39,-0.01,13.67,0.00
$PJCIFN2,05/06/2024 16:26:00,230.37,226.51,229.06,0.06,1.35,0.01,0.28,0.19,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,306.13,3.12,64.58,44.43,7.18,16.13,0.00,6.07,148.01,-4.53,8.40,31.96,-2.20,11.85,0.00,9.56,170.15,0.24,24.03,36.40,0.36,13.74,0.00
$PJCIFN2,05/06/2024 16:27:00,230.50,227.16,229.10,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,303.94,3.10,66.96,41.23,1.34,15.48,0.00,6.06,147.17,-2.18,11.36,28.38,-2.19,10.80,0.00,9.36,168.69,0.52,23.68,36.07,-0.12,13.59,0.00
$PJCIFN2,05/06/2024 16:28:00,230.88,226.64,229.09,0.06,1.34,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,305.80,1.95,65.13,41.13,6.06,16.08,0.00,6.60,150.61,-1.60,10.16,32.48,-2.79,10.18,0.00,9.60,168.01,0.33,23.64,36.43,0.03,13.59,0.00
$PJCIFN2,05/06/2024 16:29:00,230.11,226.51,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,304.04,3.10,65.16,40.50,2.51,18.42,0.00,6.07,147.67,-2.18,10.09,29.54,-3.36,10.17,0.00,9.53,168.18,0.18,23.17,36.05,-0.02,13.56,0.00
$PJCIFN2,05/06/2024 16:30:00,233.33,226.38,229.20,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,305.37,2.52,64.50,41.13,1.93,17.70,0.00,6.06,148.68,-2.77,11.28,30.68,-2.79,10.17,0.00,9.36,167.25,0.14,23.97,35.97,-0.19,13.67,0.00
$PJCIFN2,05/06/2024 16:31:00,230.37,226.26,229.12,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,305.20,3.72,63.85,43.38,2.52,16.63,0.00,5.41,145.04,-1.60,9.57,32.50,-2.79,9.50,0.00,9.35,166.55,0.36,23.72,36.19,-0.07,13.70,0.00
$PJCIFN2,05/06/2024 16:32:00,233.33,224.59,229.23,0.05,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,298.91,1.98,65.09,42.35,1.93,17.84,0.00,3.71,147.01,-2.76,10.75,31.84,-2.20,10.77,0.00,9.63,157.14,0.44,24.38,35.85,-0.14,13.91,0.00
$PJCIFN2,05/06/2024 16:33:00,230.37,227.16,229.21,0.06,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,298.83,1.95,64.58,41.58,3.70,17.17,0.00,6.09,147.84,-2.18,10.79,31.93,-2.20,11.87,0.00,9.44,156.91,0.25,23.58,36.02,-0.06,13.96,0.00
$PJCIFN2,05/06/2024 16:34:00,231.78,227.16,229.22,0.06,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.01,0.61,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,302.91,2.54,66.77,39.31,2.52,15.50,0.00,3.12,140.66,-2.18,10.16,31.30,-2.78,10.17,0.00,9.29,157.05,0.42,23.76,35.78,-0.11,13.62,0.00
$PJCIFN2,05/06/2024 16:35:00,230.37,227.54,229.19,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,304.11,1.95,65.02,42.23,2.51,16.06,0.00,5.49,149.10,-1.59,8.40,30.73,-1.61,11.34,0.00,9.30,157.15,0.21,23.82,35.84,0.11,13.63,0.00
$PJCIFN2,05/06/2024 16:36:00,230.50,227.67,229.23,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,300.35,3.72,65.09,41.88,1.34,16.03,0.00,6.67,143.94,-5.15,10.17,29.56,-2.18,10.76,0.00,9.41,156.75,0.38,24.04,35.88,0.02,13.61,0.00
$PJCIFN2,05/06/2024 16:37:00,230.50,227.41,229.23,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,306.76,4.31,64.47,41.60,3.69,15.48,0.00,7.24,148.68,-3.93,10.77,31.71,-2.78,11.39,0.00,9.51,156.89,0.37,23.86,35.97,0.15,13.64,0.00
$PJCIFN2,05/06/2024 16:38:00,230.37,227.54,229.18,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,295.16,1.95,65.16,41.65,1.91,16.55,0.00,5.48,147.68,-3.93,10.78,31.95,-2.20,9.57,0.00,9.48,157.24,0.37,23.77,35.90,0.02,13.71,0.00
$PJCIFN2,05/06/2024 16:39:00,230.50,227.67,229.27,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,301.26,1.95,65.13,42.57,2.51,19.00,0.00,6.65,148.26,-2.18,10.74,30.11,-1.61,11.33,0.00,9.42,158.44,0.15,23.88,36.11,-0.03,13.83,0.00
$PJCIFN2,05/06/2024 16:40:00,230.50,227.67,229.19,0.05,1.31,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,299.01,4.89,66.26,42.87,1.92,16.67,0.00,6.06,148.93,-4.54,10.20,31.36,-2.79,11.35,0.00,9.39,156.97,0.24,23.53,36.29,-0.15,13.70,0.00
$PJCIFN2,05/06/2024 16:41:00,230.75,227.28,229.17,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,300.10,1.95,66.88,41.32,2.52,15.96,0.00,4.88,148.85,-1.59,8.99,31.91,-2.21,11.93,0.00,9.44,157.10,0.24,23.99,36.30,-0.08,13.77,0.00
$PJCIFN2,05/06/2024 16:42:00,230.37,227.54,229.22,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.07,1.93,65.02,44.01,3.67,17.23,0.00,4.30,145.31,-2.78,9.58,29.62,-2.19,10.15,0.00,9.99,154.24,0.24,23.50,36.45,0.06,13.68,0.00
$PJCIFN2,05/06/2024 16:43:00,230.50,227.41,229.28,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.44,2.53,65.05,42.59,3.08,16.65,0.00,4.30,148.68,-3.95,11.33,31.36,-1.61,10.67,0.00,9.81,154.75,0.30,23.80,36.17,0.15,13.66,0.00
$PJCIFN2,05/06/2024 16:44:00,230.24,227.41,229.20,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,164.28,1.95,63.95,41.77,3.11,15.49,0.00,7.22,147.34,-5.14,8.98,31.36,-4.55,10.76,0.00,9.44,154.53,0.27,23.50,36.06,-0.10,13.67,0.00
$PJCIFN2,05/06/2024 16:45:00,230.63,227.67,229.24,0.05,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.46,2.53,65.67,42.38,1.93,19.03,0.00,2.53,147.84,-1.59,11.34,31.30,-2.20,8.93,0.00,9.19,154.43,0.36,23.78,36.12,-0.05,13.61,0.00
$PJCIFN2,05/06/2024 16:46:00,230.24,227.67,229.22,0.05,0.72,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.33,4.27,67.39,41.70,3.69,16.10,0.00,6.67,145.73,-2.18,10.75,32.28,-2.79,8.93,0.00,9.46,154.30,0.52,24.22,36.27,0.21,13.50,0.00
$PJCIFN2,05/06/2024 16:47:00,230.37,227.54,229.23,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,163.37,4.32,64.58,40.50,3.09,16.61,0.00,6.65,148.51,-4.54,11.36,30.15,-3.38,11.35,0.00,9.13,154.45,0.10,23.81,35.93,-0.11,13.78,0.00
$PJCIFN2,05/06/2024 16:48:00,230.50,227.28,229.22,0.06,0.72,0.02,0.29,0.17,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.93,3.71,64.98,39.42,3.10,16.11,0.00,3.12,148.01,-2.77,8.99,32.50,-2.79,11.93,0.00,9.11,154.53,0.28,23.62,35.83,0.12,13.68,0.00
$PJCIFN2,05/06/2024 16:49:00,230.50,227.67,229.28,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.50,2.53,65.16,41.13,1.92,17.84,0.00,3.71,149.44,-1.59,10.16,30.03,-1.61,10.17,0.00,9.31,154.87,0.29,23.84,36.02,0.18,13.57,0.00
$PJCIFN2,05/06/2024 16:50:00,230.63,227.54,229.22,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.85,3.71,63.99,41.06,3.10,16.52,0.00,5.47,149.44,-2.77,10.16,31.34,-2.78,10.21,0.00,9.30,155.69,0.28,23.53,35.99,0.02,13.78,0.00
$PJCIFN2,05/06/2024 16:51:00,230.37,227.54,229.23,0.05,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,171.55,4.31,65.09,41.91,3.11,16.06,0.00,7.25,149.69,-3.34,11.33,30.72,-2.19,11.34,0.00,9.42,156.28,0.07,24.23,36.13,-0.06,13.70,0.00
$PJCIFN2,05/06/2024 16:52:00,230.24,224.46,229.06,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,300.55,3.71,63.95,40.14,1.93,19.03,0.00,4.27,150.03,-1.59,10.16,30.08,-2.20,8.93,0.00,9.69,161.92,0.27,23.32,35.71,-0.14,13.39,0.00
$PJCIFN2,05/06/2024 16:53:00,230.50,227.54,229.20,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,304.59,1.95,65.09,42.42,2.52,16.65,0.00,6.06,149.94,-2.17,10.75,30.08,-2.19,11.35,0.00,9.57,160.18,0.12,23.39,35.88,-0.07,13.79,0.00
$PJCIFN2,05/06/2024 16:54:00,230.11,223.81,229.10,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,301.50,3.70,65.60,42.05,1.93,16.05,0.00,7.24,149.69,-3.36,11.35,27.82,-1.02,11.85,0.00,9.58,161.96,0.26,23.90,35.70,0.20,13.62,0.00
$PJCIFN2,05/06/2024 16:55:00,230.24,227.67,229.22,0.06,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,307.80,3.71,65.67,40.53,3.69,17.23,0.00,6.04,148.51,-3.37,11.35,28.41,-3.95,10.18,0.00,9.52,160.62,0.17,23.27,35.59,-0.16,13.59,0.00
$PJCIFN2,05/06/2024 16:56:00,231.40,226.51,229.17,0.07,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,300.02,3.12,66.71,40.48,1.93,17.74,0.00,5.47,149.02,-2.18,8.99,31.36,-2.78,8.42,0.00,9.57,161.19,0.27,24.68,35.63,-0.11,13.70,0.00
$PJCIFN2,05/06/2024 16:57:00,230.11,226.26,229.15,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,299.39,4.29,65.23,40.50,2.52,15.48,0.00,6.62,149.77,-1.59,7.24,31.34,-2.79,9.61,0.00,9.34,160.74,0.31,23.10,35.86,0.16,13.38,0.00
$PJCIFN2,05/06/2024 16:58:00,232.04,225.36,229.17,0.05,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,303.94,4.86,65.13,42.89,3.67,16.65,0.00,6.65,150.11,-2.78,10.75,29.52,-2.20,10.75,0.00,9.36,161.26,0.08,23.64,35.74,0.04,13.63,0.00
$PJCIFN2,05/06/2024 16:59:00,230.24,227.54,229.16,0.07,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.01,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.64,306.93,3.12,64.65,41.18,4.88,15.50,0.00,3.12,151.37,-2.77,11.36,30.77,-4.56,11.85,0.00,9.26,160.99,0.40,23.50,35.72,0.00,13.61,0.00
$PJCIFN2,05/06/2024 17:00:00,231.78,227.41,229.22,0.05,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,303.77,3.72,65.71,41.67,1.93,18.33,0.00,6.65,150.95,-2.18,11.83,31.87,-3.37,10.76,0.00,9.42,161.34,0.19,24.12,36.01,-0.06,14.10,0.00
$PJCIFN2,05/06/2024 17:01:00,230.24,226.13,229.12,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,307.35,2.53,66.22,41.09,1.93,16.12,0.00,6.66,149.10,-3.95,11.35,30.73,-2.16,11.34,0.00,9.31,161.54,0.17,24.60,35.81,-0.02,13.69,0.00
$PJCIFN2,05/06/2024 17:02:00,230.37,226.00,229.09,0.05,1.35,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,306.93,6.07,64.57,40.66,1.34,16.04,0.00,6.06,152.12,-2.18,11.33,30.15,-2.19,11.35,0.00,9.63,164.08,0.42,23.37,35.93,-0.03,13.73,0.00
$PJCIFN2,05/06/2024 17:03:00,230.50,226.26,229.07,0.06,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,302.29,3.10,65.16,41.13,4.88,15.47,0.00,7.21,150.70,-2.77,10.76,32.41,-4.56,10.74,0.00,9.35,162.91,0.38,23.50,36.25,-0.11,13.51,0.00
$PJCIFN2,05/06/2024 17:04:00,230.24,223.81,229.08,0.05,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,303.25,2.54,65.53,42.21,1.93,19.03,0.00,6.04,151.29,-1.59,10.16,31.39,-2.78,11.34,0.00,9.33,163.47,0.48,23.80,36.41,-0.03,13.75,0.00
$PJCIFN2,05/06/2024 17:05:00,230.50,227.54,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.43,304.77,1.95,65.05,40.66,2.52,16.11,0.00,6.65,151.69,-2.18,11.34,31.86,-2.20,10.14,0.00,9.44,161.83,0.24,23.67,36.33,0.05,13.41,0.00
$PJCIFN2,05/06/2024 17:06:00,230.37,224.07,229.08,0.05,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,12.52,306.11,2.53,65.23,44.65,1.93,16.06,0.00,7.25,150.44,-4.50,11.34,31.37,-1.61,11.93,0.00,9.56,163.10,-0.05,24.54,36.42,-0.02,13.69,0.00
$PJCIFN2,05/06/2024 17:07:00,230.37,226.13,229.08,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,302.69,4.27,66.73,40.69,1.93,16.10,0.00,6.03,151.19,-2.78,11.35,31.93,-3.37,11.36,0.00,9.48,162.04,0.28,23.63,36.03,0.11,13.76,0.00
$PJCIFN2,05/06/2024 17:08:00,233.20,224.84,229.17,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,304.77,2.54,65.05,41.69,1.34,16.66,0.00,6.66,151.46,-2.18,10.75,32.48,-1.61,10.70,0.00,9.79,162.36,0.13,23.41,36.30,-0.06,13.79,0.00
$PJCIFN2,05/06/2024 17:09:00,230.37,227.54,229.11,0.05,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,301.26,2.54,65.02,42.35,2.51,17.72,0.00,6.06,151.11,-2.18,11.34,31.84,-2.78,10.76,0.00,9.26,161.66,0.32,23.63,36.18,-0.11,13.94,0.00
$PJCIFN2,05/06/2024 17:10:00,232.55,226.77,229.15,0.05,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.48,303.56,4.89,66.30,42.28,1.93,16.68,0.00,6.61,150.95,-2.18,9.57,32.28,-1.61,11.29,0.00,9.27,162.41,0.29,23.81,36.55,0.23,13.71,0.00
$PJCIFN2,05/06/2024 17:11:00,230.24,227.41,229.14,0.05,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,303.35,3.71,66.81,42.96,2.51,16.03,0.00,6.65,148.26,-3.36,9.60,31.37,-2.77,11.38,0.00,9.20,161.35,0.27,24.35,36.26,0.15,13.54,0.00
$PJCIFN2,05/06/2024 17:12:00,230.37,226.00,229.09,0.06,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,307.10,1.95,65.09,41.70,3.67,15.49,0.00,6.06,151.63,-2.77,11.33,29.62,-2.77,10.74,0.00,9.67,163.00,0.02,23.96,36.05,-0.12,13.80,0.00
$PJCIFN2,05/06/2024 17:13:00,230.37,226.77,229.14,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,304.35,4.89,64.69,41.25,2.51,19.03,0.00,6.65,150.27,-3.35,9.56,31.27,-2.20,10.73,0.00,9.44,161.48,0.26,23.25,36.44,0.18,13.75,0.00
$PJCIFN2,05/06/2024 17:14:00,230.24,221.89,229.03,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.03,301.84,2.53,65.67,43.33,1.93,15.51,0.00,7.20,150.78,-2.18,10.68,28.38,-2.20,11.34,0.00,9.44,163.90,0.32,23.87,35.93,0.07,13.78,0.00
$PJCIFN2,05/06/2024 17:15:00,230.24,227.67,229.14,0.05,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,303.35,3.12,66.33,40.62,4.25,16.04,0.00,6.64,151.03,-3.96,11.32,31.34,-3.38,11.26,0.00,9.46,161.90,0.21,23.48,36.36,0.32,13.73,0.00
$PJCIFN2,05/06/2024 17:16:00,230.50,224.33,229.11,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,305.04,2.54,65.71,42.21,2.52,15.48,0.00,6.65,149.86,-2.18,10.17,30.77,-2.19,11.87,0.00,9.78,162.29,0.26,24.79,36.19,0.08,13.65,0.00
$PJCIFN2,05/06/2024 17:17:00,230.24,226.13,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,301.03,3.13,65.64,40.55,1.34,19.02,0.00,6.07,148.51,-1.59,10.74,31.32,-1.61,9.51,0.00,9.22,159.98,0.17,23.72,36.32,-0.13,13.48,0.00
$PJCIFN2,05/06/2024 17:19:00,230.50,223.56,229.17,0.06,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,304.77,3.69,66.26,42.84,4.87,17.22,0.00,6.06,147.34,-5.68,10.75,30.15,-3.38,8.93,0.00,9.46,160.34,0.05,23.51,36.20,0.01,13.81,0.00
$PJCIFN2,05/06/2024 17:20:00,232.81,227.16,229.33,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,302.91,2.53,65.02,41.63,3.11,15.51,0.00,6.03,147.92,-1.59,10.17,32.44,-3.98,10.78,0.00,9.94,160.21,0.44,23.42,36.48,0.05,13.82,0.00
$PJCIFN2,05/06/2024 17:21:00,230.24,227.28,229.21,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,307.38,1.95,65.75,42.26,1.92,16.06,0.00,4.31,143.38,-1.00,11.36,29.00,-2.20,11.35,0.00,9.51,159.45,0.34,23.73,36.25,0.17,13.54,0.00
$PJCIFN2,05/06/2024 17:22:00,230.37,227.41,229.21,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,306.45,2.54,66.37,40.59,1.93,16.64,0.00,6.66,149.61,-3.36,11.34,31.89,-3.37,11.35,0.00,9.86,159.54,0.15,24.13,35.86,-0.02,13.79,0.00
$PJCIFN2,05/06/2024 17:23:00,230.37,226.64,229.23,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,303.94,2.52,65.34,41.81,1.93,15.49,0.00,3.67,148.68,-1.59,8.98,31.29,-2.19,10.76,0.00,9.26,159.25,0.35,23.90,35.93,-0.04,13.63,0.00
$PJCIFN2,05/06/2024 17:24:00,230.24,222.53,229.08,0.06,1.33,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,302.52,6.63,63.58,41.70,3.10,16.08,0.00,5.49,147.60,-2.77,10.77,31.86,-3.37,10.11,0.00,9.10,161.63,0.58,23.58,35.95,-0.01,13.53,0.00
$PJCIFN2,05/06/2024 17:25:00,230.37,227.93,229.24,0.06,1.33,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,303.11,3.72,65.82,42.26,3.70,17.22,0.00,5.49,149.02,-2.77,9.58,31.89,-3.96,9.57,0.00,9.28,159.44,0.29,23.71,35.92,-0.13,13.67,0.00
$PJCIFN2,05/06/2024 17:26:00,230.63,225.87,229.21,0.06,1.31,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.21,299.01,3.73,63.99,45.72,3.12,16.65,0.00,7.23,148.01,-1.60,9.59,31.91,-1.61,8.39,0.00,9.47,161.85,0.59,23.76,36.07,0.11,13.60,0.00
$PJCIFN2,05/06/2024 17:27:00,230.37,227.54,229.20,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,301.26,3.11,64.69,41.25,1.93,16.69,0.00,6.66,150.11,-2.18,10.74,31.36,-1.02,11.26,0.00,9.42,160.65,0.27,24.72,35.96,0.21,13.71,0.00
$PJCIFN2,05/06/2024 17:28:00,231.14,226.90,229.22,0.06,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,301.74,3.71,64.65,42.21,3.10,16.05,0.00,7.21,147.76,-3.36,11.93,31.30,-6.31,11.35,0.00,9.64,160.35,0.16,23.94,36.18,-0.42,13.64,0.00
$PJCIFN2,05/06/2024 17:29:00,230.37,227.54,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,304.94,2.53,65.67,41.74,1.34,15.48,0.00,4.89,149.27,-2.78,8.98,31.96,-3.37,9.57,0.00,9.02,159.40,0.19,23.29,36.07,-0.03,13.61,0.00
$PJCIFN2,05/06/2024 17:30:00,232.43,227.54,229.28,0.06,1.32,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,300.43,4.30,66.18,42.26,1.93,18.42,0.00,6.08,149.35,-2.21,9.59,32.36,-3.97,9.51,0.00,9.49,159.53,0.43,23.66,36.27,-0.06,13.74,0.00
$PJCIFN2,05/06/2024 17:31:00,232.43,226.90,229.23,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,307.81,1.94,65.71,43.48,1.93,16.64,0.00,6.66,147.61,-1.58,9.58,31.16,-2.20,11.85,0.00,9.50,159.49,0.27,23.90,36.31,-0.05,13.77,0.00
$PJCIFN2,05/06/2024 17:32:00,230.37,227.80,229.21,0.05,1.32,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,302.28,3.71,64.61,39.38,1.93,16.13,0.00,6.66,149.27,-2.19,10.77,31.37,-2.19,10.70,0.00,9.87,158.20,0.21,24.66,36.03,-0.08,13.63,0.00
$PJCIFN2,05/06/2024 17:33:00,230.63,226.77,229.15,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,295.99,2.52,69.18,41.67,2.51,16.54,0.00,4.30,149.18,-2.18,11.34,31.91,-2.79,11.35,0.00,9.64,157.35,0.12,23.48,36.17,0.00,13.73,0.00
$PJCIFN2,05/06/2024 17:34:00,230.63,226.64,229.24,0.06,1.26,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,286.54,2.54,66.92,40.53,1.93,17.29,0.00,6.58,148.85,-2.78,11.33,30.97,-3.38,10.76,0.00,9.65,158.66,0.15,24.16,36.02,0.08,13.79,0.00
$PJCIFN2,05/06/2024 17:35:00,230.50,227.41,229.15,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,300.01,4.27,66.26,41.13,2.51,16.55,0.00,6.62,149.52,-2.77,11.87,31.93,-1.61,10.19,0.00,9.32,157.02,0.26,23.87,36.16,0.15,13.72,0.00
$PJCIFN2,05/06/2024 17:36:00,232.04,224.33,229.25,0.05,1.25,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,280.13,4.86,65.16,42.91,3.11,17.30,0.00,6.07,148.85,-5.72,11.35,30.13,-2.20,10.79,0.00,9.46,158.10,0.03,24.14,35.96,0.16,13.69,0.00
$PJCIFN2,05/06/2024 17:37:00,230.37,227.67,229.21,0.05,1.34,0.03,0.29,0.17,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,305.38,6.06,66.81,39.60,2.52,17.24,0.00,5.46,149.35,-3.95,9.61,30.73,-3.97,11.29,0.00,9.42,157.11,0.05,24.56,35.58,-0.16,13.57,0.00
$PJCIFN2,05/06/2024 17:38:00,232.43,225.23,229.21,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,299.76,1.95,64.58,41.13,1.93,18.41,0.00,3.12,148.68,-2.18,9.59,31.93,-2.78,9.41,0.00,9.08,158.29,0.16,23.85,35.84,0.09,13.59,0.00
$PJCIFN2,05/06/2024 17:39:00,230.11,227.67,229.18,0.06,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,301.18,4.89,65.09,41.20,1.93,17.23,0.00,6.62,149.44,-1.59,10.70,31.34,-2.20,10.68,0.00,9.55,158.15,0.10,24.17,36.05,-0.13,13.93,0.00
$PJCIFN2,05/06/2024 17:40:00,232.17,227.28,229.26,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,302.50,1.94,64.65,42.94,1.93,15.48,0.00,6.66,148.18,-2.18,11.35,30.20,-2.18,11.31,0.00,9.52,157.51,0.15,23.51,35.99,-0.04,13.58,0.00
$PJCIFN2,05/06/2024 17:41:00,230.37,227.67,229.23,0.06,1.32,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,302.11,1.95,66.26,42.26,3.69,16.58,0.00,6.04,148.60,-2.18,10.74,31.20,-3.37,10.69,0.00,9.60,157.17,0.16,23.81,35.99,0.18,13.60,0.00
$PJCIFN2,05/06/2024 17:42:00,230.11,227.41,229.19,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.09,2.54,65.56,40.43,2.49,17.85,0.00,6.03,149.52,-2.18,7.80,31.91,-2.78,11.29,0.00,9.73,154.90,0.13,24.46,35.94,-0.16,13.58,0.00
$PJCIFN2,05/06/2024 17:43:00,230.37,227.93,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.61,1.95,64.58,41.67,1.93,16.65,0.00,7.25,147.01,-2.76,11.33,31.43,-2.20,8.99,0.00,9.38,154.62,0.04,23.69,35.73,0.06,13.92,0.00
$PJCIFN2,05/06/2024 17:44:00,230.50,227.54,229.21,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,164.59,3.12,65.75,41.27,2.51,17.25,0.00,7.23,147.17,-2.18,11.36,31.77,-1.61,11.89,0.00,9.53,155.05,0.32,23.97,36.02,0.15,13.78,0.00
$PJCIFN2,05/06/2024 17:45:00,230.50,227.80,229.29,0.05,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.36,6.65,65.67,42.89,1.34,16.06,0.00,4.89,149.69,-4.55,11.34,32.53,-2.79,9.00,0.00,9.53,155.14,0.24,23.59,36.07,-0.14,13.63,0.00
$PJCIFN2,05/06/2024 17:46:00,230.63,227.54,229.28,0.07,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,164.31,3.12,65.71,40.69,4.87,15.50,0.00,6.66,149.27,-2.18,9.02,31.86,-2.78,10.68,0.00,9.85,155.30,0.32,23.50,36.19,-0.01,13.69,0.00
$PJCIFN2,05/06/2024 17:47:00,230.24,227.16,229.24,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,166.23,3.12,65.67,41.11,3.08,17.82,0.00,5.43,149.27,-3.96,6.06,30.79,-1.60,10.75,0.00,9.48,155.34,0.26,24.41,35.70,-0.08,13.89,0.00
$PJCIFN2,05/06/2024 17:48:00,230.50,227.80,229.29,0.06,0.74,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,170.37,1.93,66.84,44.57,2.53,16.06,0.00,6.66,146.91,-2.19,11.93,29.59,-2.78,11.85,0.00,9.38,155.64,0.14,24.15,36.13,-0.23,13.77,0.00
$PJCIFN2,05/06/2024 17:49:00,230.37,227.67,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.88,2.54,64.47,41.70,2.50,16.04,0.00,6.69,149.52,-3.36,11.33,31.32,-2.20,11.33,0.00,9.34,155.70,0.21,23.56,35.83,0.00,13.63,0.00
$PJCIFN2,05/06/2024 17:50:00,230.37,227.54,229.26,0.05,0.77,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.15,6.06,65.13,40.12,4.87,16.67,0.00,6.06,150.61,-3.94,10.76,30.72,-3.98,11.35,0.00,9.38,156.82,0.23,23.68,35.87,0.00,13.71,0.00
$PJCIFN2,05/06/2024 17:51:00,230.24,227.67,229.15,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,176.74,1.36,64.58,41.86,1.92,15.96,0.00,6.63,150.78,-2.75,8.98,31.93,-2.79,7.76,0.00,9.09,157.16,0.04,23.79,36.01,-0.09,13.50,0.00
$PJCIFN2,05/06/2024 17:52:00,230.37,227.80,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,168.12,2.53,65.67,41.74,1.34,17.24,0.00,7.24,147.34,-2.18,11.35,30.73,-2.78,9.58,0.00,9.77,156.19,0.17,24.45,35.91,-0.11,13.42,0.00
$PJCIFN2,05/06/2024 17:53:00,230.50,227.54,229.20,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.72,2.53,66.77,42.79,3.11,17.22,0.00,6.66,150.45,-2.17,11.35,28.95,-2.19,11.94,0.00,9.37,156.26,0.32,23.50,35.98,0.10,13.65,0.00
$PJCIFN2,05/06/2024 17:54:00,230.24,227.67,229.19,0.06,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,167.67,3.72,65.78,41.13,5.47,16.08,0.00,6.67,150.02,-3.36,10.79,31.91,-5.15,11.33,0.00,9.46,156.56,0.01,23.73,36.04,-0.24,13.75,0.00
$PJCIFN2,05/06/2024 17:55:00,230.50,227.41,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.36,3.13,64.61,41.04,1.93,16.09,0.00,4.88,150.95,-3.35,11.34,31.98,-1.61,10.70,0.00,9.50,156.58,0.18,23.92,36.26,-0.01,13.63,0.00
$PJCIFN2,05/06/2024 17:56:00,230.37,227.67,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,165.80,2.54,65.05,41.79,1.93,19.00,0.00,6.66,151.11,-2.18,10.20,32.32,-1.61,10.79,0.00,9.50,157.06,0.19,23.89,36.16,-0.12,13.93,0.00
$PJCIFN2,05/06/2024 17:57:00,230.24,227.80,229.15,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,166.23,3.69,66.30,42.91,1.34,17.74,0.00,6.66,150.62,-3.36,10.77,31.29,-2.19,11.35,0.00,9.61,156.87,0.29,24.29,36.35,-0.12,13.82,0.00
$PJCIFN2,05/06/2024 17:58:00,230.50,227.54,229.18,0.05,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,169.68,5.49,63.95,41.95,3.71,16.62,0.00,4.88,152.13,-5.12,9.59,31.20,-6.33,10.12,0.00,9.62,156.90,0.08,23.58,36.21,-0.13,13.75,0.00
$PJCIFN2,05/06/2024 17:59:00,230.24,227.67,229.15,0.06,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,168.35,2.54,65.13,41.13,3.69,15.49,0.00,7.24,151.37,-2.18,10.77,32.50,-4.54,10.75,0.00,9.44,156.98,0.20,23.89,36.18,-0.12,13.63,0.00
$PJCIFN2,05/06/2024 18:00:00,230.50,227.03,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,167.16,1.95,64.29,40.12,2.52,16.68,0.00,3.68,151.20,-2.76,9.57,32.44,-3.36,10.73,0.00,9.32,156.96,0.29,23.78,36.17,0.22,13.76,0.00
$PJCIFN2,05/06/2024 18:01:00,230.37,227.54,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.33,167.06,2.54,66.92,41.65,1.93,16.05,0.00,6.66,149.44,-2.18,11.34,29.98,-1.61,11.87,0.00,9.33,156.59,0.26,24.25,36.34,0.07,13.75,0.00
$PJCIFN2,05/06/2024 18:02:00,230.11,226.51,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.53,307.34,3.12,65.13,40.19,3.08,16.05,0.00,6.62,150.28,-2.77,11.38,32.44,-1.61,11.86,0.00,9.68,163.04,0.37,24.20,35.89,0.06,13.66,0.00
$PJCIFN2,05/06/2024 18:03:00,230.37,227.16,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,304.77,1.94,65.16,41.02,3.09,15.54,0.00,3.13,152.12,-2.16,10.76,31.29,-5.10,10.74,0.00,8.93,162.45,0.15,24.02,36.14,-0.23,13.64,0.00
$PJCIFN2,05/06/2024 18:04:00,230.11,227.54,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,305.94,1.36,66.22,40.62,1.93,16.64,0.00,5.48,151.28,-1.59,8.41,28.97,-2.76,10.68,0.00,9.42,162.49,0.27,23.82,35.83,-0.14,13.76,0.00
$PJCIFN2,05/06/2024 18:05:00,230.37,227.54,229.21,0.05,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.77,3.72,65.13,44.33,1.91,16.69,0.00,6.06,148.35,-2.18,10.79,31.36,-2.19,8.97,0.00,9.47,161.43,0.17,24.00,36.36,-0.02,13.78,0.00
$PJCIFN2,05/06/2024 18:06:00,230.50,225.87,229.05,0.05,1.37,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.61,309.90,4.31,66.22,42.21,3.10,15.48,0.00,5.47,150.53,-3.96,11.33,30.18,-2.20,11.34,0.00,9.57,163.06,0.36,24.38,35.99,0.07,13.74,0.00
$PJCIFN2,05/06/2024 18:07:00,230.50,226.51,229.20,0.05,1.36,0.02,0.31,0.19,0.02,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,12.02,307.87,5.48,70.31,43.16,5.44,16.08,0.00,4.86,150.78,-5.12,9.59,30.70,-3.97,11.31,0.00,9.29,160.81,-0.09,24.10,36.35,-0.24,13.55,0.00
$PJCIFN2,05/06/2024 18:08:00,230.37,223.43,229.05,0.07,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.52,300.67,3.68,66.30,41.77,2.51,18.87,0.00,4.88,149.44,-3.96,9.58,31.29,-2.19,9.55,0.00,9.54,162.64,0.29,23.82,36.37,0.26,13.57,0.00
$PJCIFN2,05/06/2024 18:09:00,230.24,227.67,229.18,0.05,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,301.26,3.73,64.03,42.42,1.92,16.08,0.00,7.21,149.19,-1.00,11.34,30.79,-2.20,10.21,0.00,9.66,160.37,0.40,24.29,36.02,-0.09,13.62,0.00
$PJCIFN2,05/06/2024 18:10:00,230.50,224.97,229.19,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.03,0.03,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.26,1.95,66.26,41.09,2.51,16.64,0.00,6.66,147.25,-5.71,11.34,31.91,-6.32,7.82,0.00,9.73,161.39,0.14,24.03,36.32,-0.17,13.73,0.00
$PJCIFN2,05/06/2024 18:11:00,230.37,227.80,229.25,0.05,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.03,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,304.80,4.88,65.23,41.79,4.87,16.12,0.00,6.66,149.69,-6.31,11.38,30.56,-4.55,11.28,0.00,9.84,159.84,0.39,23.73,35.93,0.00,13.59,0.00
$PJCIFN2,05/06/2024 18:12:00,230.37,227.41,229.26,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,166.03,1.95,65.67,41.58,1.93,16.50,0.00,6.65,148.76,-1.59,11.36,31.37,-3.38,11.33,0.00,10.08,155.39,0.37,24.11,36.10,-0.09,13.68,0.00
$PJCIFN2,05/06/2024 18:13:00,230.75,227.41,229.25,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.00,160.78,3.12,65.09,41.72,2.52,16.64,0.00,6.62,149.60,-1.00,9.59,30.70,-4.52,10.67,0.00,9.68,154.72,0.43,23.91,35.99,0.06,13.53,0.00
$PJCIFN2,05/06/2024 18:14:00,230.37,227.54,229.22,0.05,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,173.04,2.53,65.60,41.65,1.93,15.48,0.00,7.23,148.68,-2.18,11.91,31.32,-1.61,11.26,0.00,9.45,155.26,0.42,24.00,35.95,0.09,13.58,0.00
$PJCIFN2,05/06/2024 18:15:00,230.50,227.41,229.22,0.06,0.76,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,173.52,4.89,66.92,41.11,2.50,18.39,0.00,6.05,148.60,-3.36,11.35,31.91,-3.97,10.18,0.00,9.48,155.77,0.59,23.83,36.00,0.04,13.85,0.00
$PJCIFN2,05/06/2024 18:16:00,230.63,227.67,229.27,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.71,5.48,63.99,40.66,3.10,16.12,0.00,4.31,148.60,-5.09,10.16,30.16,-3.37,9.02,0.00,9.47,154.49,0.13,23.76,36.08,0.02,13.67,0.00
$PJCIFN2,05/06/2024 18:17:00,230.50,227.54,229.29,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,163.30,3.10,65.64,41.88,3.08,15.49,0.00,6.07,149.77,-2.18,10.76,30.80,-2.79,10.09,0.00,9.77,154.91,0.39,24.34,35.92,-0.02,13.37,0.00
$PJCIFN2,05/06/2024 18:18:00,230.37,227.67,229.26,0.05,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.95,3.71,66.26,42.26,1.34,16.11,0.00,7.22,148.01,-2.75,10.18,31.91,-3.38,10.75,0.00,9.65,154.78,0.43,24.01,36.15,-0.04,13.55,0.00
$PJCIFN2,05/06/2024 18:19:00,230.50,227.54,229.22,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.21,2.53,65.16,43.52,3.11,16.66,0.00,6.65,147.25,-4.53,10.75,28.35,-2.20,11.85,0.00,9.49,154.71,0.35,23.94,36.06,0.09,13.80,0.00
$PJCIFN2,05/06/2024 18:20:00,230.37,227.80,229.28,0.05,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.46,4.89,65.13,41.11,1.93,15.54,0.00,7.26,148.51,-3.96,10.77,31.34,-5.14,10.74,0.00,9.49,154.54,0.27,23.33,36.15,-0.03,13.75,0.00
$PJCIFN2,05/06/2024 18:21:00,230.37,227.54,229.20,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.53,3.10,65.05,41.72,2.50,16.58,0.00,4.86,148.01,-2.18,10.76,30.63,-1.60,9.52,0.00,9.54,154.73,0.42,24.15,36.29,-0.03,13.78,0.00
$PJCIFN2,05/06/2024 18:22:00,230.24,226.26,229.18,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,305.20,1.95,65.13,40.57,1.34,17.81,0.00,7.23,149.86,-2.18,10.77,32.50,-2.18,10.69,0.00,10.02,159.67,0.33,24.14,36.09,-0.01,13.76,0.00
$PJCIFN2,05/06/2024 18:23:00,230.50,227.28,229.27,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.00,3.71,64.54,40.97,1.93,15.54,0.00,6.67,145.12,-2.19,11.36,29.61,-2.79,11.28,0.00,9.93,159.27,0.32,24.00,36.01,-0.06,13.70,0.00
$PJCIFN2,05/06/2024 18:24:00,230.24,227.67,229.20,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,303.01,2.54,66.26,41.09,3.10,16.10,0.00,6.64,149.86,-4.52,10.16,31.82,-2.19,10.12,0.00,9.39,161.01,0.11,23.70,35.98,0.17,13.69,0.00
$PJCIFN2,05/06/2024 18:25:00,230.75,227.80,229.28,0.06,1.32,0.03,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,300.60,6.10,64.54,41.11,4.28,15.49,0.00,4.29,148.68,-3.96,11.33,31.36,-2.79,11.87,0.00,9.65,159.04,0.25,23.91,35.82,0.17,13.74,0.00
$PJCIFN2,05/06/2024 18:26:00,230.37,224.97,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,306.14,3.12,65.16,40.69,2.52,16.67,0.00,4.89,148.68,-2.18,10.73,31.25,-3.94,9.61,0.00,9.19,161.89,0.35,23.65,35.74,-0.12,13.54,0.00
$PJCIFN2,05/06/2024 18:27:00,230.24,226.51,229.12,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,305.54,1.95,64.50,40.57,1.93,17.27,0.00,6.61,148.09,-3.35,10.77,31.32,-2.19,11.36,0.00,9.56,160.78,0.27,24.43,35.87,-0.07,13.75,0.00
$PJCIFN2,05/06/2024 18:28:00,230.24,225.10,229.15,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,301.30,2.53,65.67,41.67,1.92,17.72,0.00,7.83,148.43,-3.92,10.76,31.30,-2.79,9.58,0.00,9.72,161.35,0.15,24.18,36.21,-0.04,13.83,0.00
$PJCIFN2,05/06/2024 18:29:00,230.37,227.54,229.18,0.05,1.34,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,12.50,304.87,3.10,66.99,39.99,6.05,16.04,0.00,6.65,149.35,-3.36,11.34,31.93,-2.78,11.28,0.00,9.69,159.36,-0.04,23.62,35.89,-0.12,13.70,0.00
$PJCIFN2,05/06/2024 18:30:00,231.27,226.26,229.24,0.06,1.31,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,297.42,3.72,65.82,42.30,1.93,16.07,0.00,3.71,148.18,-1.59,10.75,29.54,-2.78,11.84,0.00,9.80,160.51,0.31,23.79,36.07,-0.05,13.73,0.00
$PJCIFN2,05/06/2024 18:31:00,231.40,227.54,229.22,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,312.43,1.95,67.18,41.18,2.51,15.50,0.00,7.23,147.18,-2.18,11.38,31.36,-1.61,8.39,0.00,9.58,160.41,0.38,23.92,36.18,0.15,13.58,0.00
$PJCIFN2,05/06/2024 18:32:00,230.37,227.41,229.24,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,164.40,1.95,65.13,42.40,2.51,17.18,0.00,7.24,146.51,-3.36,11.91,30.11,-1.61,10.17,0.00,10.08,155.96,0.13,24.50,36.17,-0.03,13.48,0.00
$PJCIFN2,05/06/2024 18:33:00,230.24,227.54,229.17,0.05,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.30,4.27,65.09,39.99,4.28,16.09,0.00,7.26,148.85,-5.13,10.77,32.52,-2.79,11.26,0.00,9.60,156.06,0.43,23.41,36.09,0.15,13.64,0.00
$PJCIFN2,05/06/2024 18:34:00,230.63,227.54,229.22,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,165.92,1.94,65.16,41.20,1.93,16.59,0.00,3.71,148.18,-1.60,11.36,30.18,-3.35,10.75,0.00,9.69,156.22,0.25,23.85,35.96,-0.03,13.71,0.00
$PJCIFN2,05/06/2024 18:35:00,230.50,227.28,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.82,2.54,64.06,41.25,1.92,17.24,0.00,6.66,149.60,-2.18,6.63,32.00,-2.77,10.20,0.00,9.87,156.10,0.22,23.70,36.01,-0.04,13.81,0.00
$PJCIFN2,05/06/2024 18:36:00,230.50,227.41,229.23,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,167.09,3.11,66.26,42.16,1.93,16.65,0.00,7.83,147.67,-2.18,10.77,30.11,-3.96,11.33,0.00,9.78,156.10,0.27,23.72,35.86,-0.02,13.74,0.00
$PJCIFN2,05/06/2024 18:37:00,230.50,227.54,229.18,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.52,2.53,64.58,40.03,3.71,15.47,0.00,7.20,146.50,-1.59,10.20,30.66,-1.61,11.35,0.00,9.69,156.55,0.28,24.77,35.59,0.07,13.53,0.00
$PJCIFN2,05/06/2024 18:38:00,230.11,227.67,229.12,0.06,0.80,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,182.11,4.89,65.16,41.70,3.69,16.05,0.00,6.64,151.28,-2.18,10.75,32.50,-3.94,11.26,0.00,9.91,157.41,0.30,23.66,35.82,0.03,13.53,0.00
$PJCIFN2,05/06/2024 18:39:00,230.37,227.41,229.20,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,176.75,1.95,66.84,40.55,2.51,17.82,0.00,6.63,148.52,-2.18,9.59,30.73,-2.79,10.08,0.00,9.82,158.00,0.33,23.98,36.00,-0.06,13.80,0.00
$PJCIFN2,05/06/2024 18:40:00,230.24,227.41,229.18,0.06,0.74,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.67,2.53,64.98,44.60,1.92,18.43,0.00,7.24,149.27,-2.18,11.34,31.89,-2.19,10.78,0.00,9.75,157.03,0.19,23.87,35.98,-0.03,13.85,0.00
$PJCIFN2,05/06/2024 18:41:00,230.24,227.41,229.21,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.18,2.53,63.99,40.53,3.11,16.06,0.00,6.07,150.36,-2.77,11.93,31.95,-1.61,11.35,0.00,9.66,157.51,0.16,23.90,36.03,0.15,13.49,0.00
$PJCIFN2,05/06/2024 18:42:00,230.11,227.41,229.11,0.07,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,16.60,306.14,4.28,65.67,41.70,2.52,17.72,0.00,7.80,151.03,-4.54,9.57,32.41,-5.15,10.18,0.00,10.19,159.92,-0.17,24.37,35.96,-0.39,13.57,0.00
$PJCIFN2,05/06/2024 18:43:00,230.50,227.41,229.17,0.07,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.76,305.56,2.53,67.39,41.23,2.52,17.23,0.00,6.07,150.94,-1.59,8.41,30.72,-2.80,11.33,0.00,10.13,159.95,0.26,23.64,36.32,-0.15,13.60,0.00
$PJCIFN2,05/06/2024 18:44:00,230.24,227.16,229.17,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,298.41,3.10,65.71,40.05,1.34,16.68,0.00,6.60,150.70,-2.77,11.33,30.11,-2.20,8.99,0.00,9.69,160.13,0.13,23.63,36.39,0.08,13.82,0.00
$PJCIFN2,05/06/2024 18:45:00,230.11,227.41,229.14,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,300.35,1.95,65.16,41.11,2.52,16.08,0.00,6.06,151.12,-2.17,10.77,31.37,-2.18,10.18,0.00,9.79,159.78,0.18,24.04,36.20,0.03,13.61,0.00
$PJCIFN2,05/06/2024 18:46:00,230.37,227.41,229.18,0.06,1.32,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,300.84,6.66,66.15,41.20,3.69,16.57,0.00,6.05,151.03,-5.13,10.77,28.84,-3.94,11.33,0.00,9.76,161.94,0.45,23.97,36.30,0.03,13.85,0.00
$PJCIFN2,05/06/2024 18:47:00,230.50,227.41,229.02,0.06,1.33,0.01,0.29,0.19,0.02,0.08,0.00,0.01,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,302.77,3.12,65.09,42.23,5.44,17.23,0.00,3.12,151.54,-2.77,9.57,31.95,-4.55,10.74,0.00,9.70,160.34,0.37,24.61,36.19,0.11,13.65,0.00
$PJCIFN2,05/06/2024 18:48:00,230.50,226.38,229.16,0.06,1.25,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,283.34,3.12,67.59,42.55,2.50,16.06,0.00,3.71,152.53,-1.59,8.98,31.91,-2.78,10.17,0.00,10.08,161.59,0.30,24.09,36.09,0.07,13.64,0.00
$PJCIFN2,05/06/2024 18:49:00,230.50,226.26,229.13,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,302.29,1.94,66.39,42.33,1.91,16.08,0.00,7.77,152.63,-2.77,10.17,31.32,-2.77,10.11,0.00,10.08,160.16,-0.00,23.57,36.07,0.04,13.64,0.00
$PJCIFN2,05/06/2024 18:50:00,232.55,224.71,229.23,0.06,1.31,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,295.04,4.28,66.22,42.33,3.69,17.26,0.00,6.65,149.69,-3.93,10.74,29.59,-3.97,10.76,0.00,10.08,161.84,0.30,24.01,36.24,-0.05,13.51,0.00
$PJCIFN2,05/06/2024 18:51:00,230.50,227.03,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,304.49,3.12,65.64,40.75,2.52,16.08,0.00,7.26,143.86,-2.16,11.33,31.93,-3.38,10.16,0.00,9.81,161.11,0.37,23.87,36.07,0.05,13.65,0.00
$PJCIFN2,05/06/2024 18:52:00,230.37,227.28,229.18,0.06,0.73,0.02,0.29,0.18,0.03,0.09,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.01,3.72,65.75,40.80,6.05,20.18,0.00,5.47,150.94,-2.76,11.33,30.73,-3.37,8.40,0.00,10.16,157.27,0.40,24.60,35.81,0.06,13.67,0.00
$PJCIFN2,05/06/2024 18:53:00,230.24,227.67,229.20,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.80,3.11,64.65,41.67,2.52,16.54,0.00,7.22,151.71,-2.17,10.77,31.89,-2.20,10.70,0.00,10.12,157.32,0.04,24.20,36.21,0.12,13.79,0.00
$PJCIFN2,05/06/2024 18:54:00,230.24,227.93,229.17,0.07,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.11,4.89,63.99,41.16,4.87,18.43,0.00,5.47,151.12,-3.36,6.62,31.91,-7.52,9.52,0.00,9.66,157.20,0.53,23.79,36.33,0.08,13.68,0.00
$PJCIFN2,05/06/2024 18:55:00,230.24,227.67,229.22,0.05,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.54,6.66,66.26,39.94,2.52,16.07,0.00,6.65,150.78,-2.78,11.91,31.86,-2.20,11.35,0.00,9.92,156.83,0.10,23.93,36.21,0.14,13.64,0.00
$PJCIFN2,05/06/2024 18:56:00,230.24,227.54,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.10,2.54,64.54,40.71,2.51,15.48,0.00,4.88,151.21,-1.59,10.78,31.89,-2.19,11.34,0.00,9.81,157.01,0.44,23.89,36.39,0.17,13.47,0.00
$PJCIFN2,05/06/2024 18:57:00,230.37,227.41,229.28,0.06,0.73,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,167.51,1.94,66.30,40.50,2.51,19.57,0.00,7.80,149.94,-1.59,10.15,31.30,-2.20,11.27,0.00,10.12,156.79,0.24,25.07,36.23,-0.09,14.09,0.00
$PJCIFN2,05/06/2024 18:58:00,230.24,227.67,229.22,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,167.18,4.30,66.92,41.79,1.34,16.10,0.00,7.83,150.87,-2.77,10.16,30.72,-1.61,10.68,0.00,9.77,156.25,0.16,24.06,36.37,0.00,13.54,0.00
$PJCIFN2,05/06/2024 18:59:00,230.50,227.67,229.27,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.49,3.12,65.67,39.90,2.52,16.67,0.00,7.83,150.53,-3.95,10.77,30.72,-3.37,10.77,0.00,10.13,156.23,-0.10,23.75,36.43,0.02,13.66,0.00
$PJCIFN2,05/06/2024 19:00:00,230.37,227.67,229.19,0.05,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.58,2.54,65.13,42.82,3.70,15.47,0.00,4.86,150.44,-2.77,8.43,30.84,-3.37,10.71,0.00,9.93,155.92,0.20,23.61,36.01,0.09,13.78,0.00
$PJCIFN2,05/06/2024 19:01:00,230.50,227.80,229.28,0.07,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,163.63,3.71,68.01,41.13,1.93,18.50,0.00,4.29,146.75,-1.01,10.77,31.27,-2.20,10.17,0.00,10.02,153.84,0.22,24.09,36.20,0.00,13.77,0.00
$PJCIFN2,05/06/2024 19:02:00,230.24,227.41,229.24,0.05,0.80,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.96,3.71,65.75,40.99,3.10,17.85,0.00,7.26,145.42,-1.60,11.36,30.11,-2.79,11.28,0.00,10.40,152.98,0.24,23.75,36.32,0.01,13.97,0.00
$PJCIFN2,05/06/2024 19:03:00,230.37,227.54,229.27,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,171.58,3.13,64.65,41.25,2.50,16.06,0.00,7.83,145.73,-2.18,10.76,31.86,-2.20,11.36,0.00,9.92,152.18,0.35,24.64,36.15,-0.05,13.79,0.00
$PJCIFN2,05/06/2024 19:04:00,230.37,227.54,229.27,0.05,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,163.18,4.32,65.02,41.13,3.08,16.62,0.00,6.07,144.17,-1.59,11.36,30.13,-3.35,10.74,0.00,9.84,150.80,0.80,23.92,35.78,-0.04,13.64,0.00
$PJCIFN2,05/06/2024 19:05:00,230.50,227.28,229.29,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,160.05,2.54,64.94,40.55,1.92,16.65,0.00,6.02,143.48,-1.59,9.56,31.84,-2.20,10.74,0.00,9.66,151.13,0.35,23.47,35.96,-0.09,13.69,0.00
$PJCIFN2,05/06/2024 19:06:00,230.37,227.28,229.22,0.05,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.48,4.30,65.75,44.01,3.10,17.26,0.00,5.48,147.76,-2.77,11.35,28.82,-2.79,11.27,0.00,9.71,155.46,0.51,23.89,35.93,-0.15,13.61,0.00
$PJCIFN2,05/06/2024 19:07:00,230.37,227.80,229.26,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.90,2.53,64.54,42.45,3.10,17.83,0.00,4.29,147.85,-3.95,10.80,31.20,-2.20,9.01,0.00,9.75,155.68,0.00,23.65,35.99,0.12,13.62,0.00
$PJCIFN2,05/06/2024 19:08:00,230.37,227.54,229.19,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.56,5.48,66.30,44.11,1.93,17.81,0.00,6.67,149.27,-5.14,11.35,31.95,-2.78,11.27,0.00,9.84,155.56,0.63,24.93,36.28,-0.08,13.66,0.00
$PJCIFN2,05/06/2024 19:09:00,230.37,227.54,229.26,0.06,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.92,1.95,66.30,42.19,3.70,16.07,0.00,6.68,149.27,-1.59,11.36,31.30,-2.78,11.87,0.00,9.99,155.91,0.39,23.89,36.29,0.22,13.68,0.00
$PJCIFN2,05/06/2024 19:10:00,230.37,227.54,229.24,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,162.46,2.53,65.75,39.99,3.08,16.70,0.00,5.47,145.92,-2.18,10.17,32.00,-2.79,9.56,0.00,10.05,155.47,0.27,23.64,36.32,-0.04,13.57,0.00
$PJCIFN2,05/06/2024 19:11:00,230.24,227.80,229.23,0.06,0.75,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,170.30,1.36,65.67,41.23,1.93,19.55,0.00,6.66,149.69,-2.77,10.79,31.36,-3.93,11.33,0.00,10.02,155.85,0.04,23.50,36.05,-0.07,13.71,0.00
$PJCIFN2,05/06/2024 19:12:00,230.63,227.67,229.17,0.06,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,301.35,1.95,64.61,41.06,3.69,16.72,0.00,6.63,149.02,-2.77,10.75,31.29,-2.79,11.27,0.00,10.44,158.41,0.26,23.85,35.97,-0.06,13.73,0.00
$PJCIFN2,05/06/2024 19:13:00,231.01,227.54,229.22,0.05,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,305.76,4.91,64.65,41.11,1.93,17.26,0.00,7.90,141.37,-3.36,11.34,30.97,-3.97,11.40,0.00,10.23,158.21,0.37,24.74,35.95,0.18,13.80,0.00
$PJCIFN2,05/06/2024 19:14:00,230.50,226.38,229.15,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,298.40,1.95,64.43,40.03,3.10,16.66,0.00,3.71,149.10,-1.59,8.99,31.29,-2.79,10.15,0.00,10.25,159.00,0.22,23.43,35.86,-0.05,13.64,0.00
$PJCIFN2,05/06/2024 19:15:00,230.63,227.16,229.15,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,301.43,3.11,64.98,42.42,2.50,16.65,0.00,6.65,149.61,-2.18,11.34,31.29,-1.61,10.15,0.00,9.89,159.53,0.28,24.51,35.72,0.13,13.96,0.00
$PJCIFN2,05/06/2024 19:16:00,230.37,227.41,229.18,0.05,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,302.01,4.89,65.67,43.43,2.51,16.08,0.00,6.66,149.69,-1.59,11.33,30.75,-4.55,8.35,0.00,9.84,159.19,0.46,23.51,36.25,-0.13,13.53,0.00
$PJCIFN2,05/06/2024 19:17:00,230.50,227.67,229.28,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,301.69,4.89,65.24,40.64,3.11,16.73,0.00,7.25,150.45,-3.34,11.93,30.72,-4.54,11.33,0.00,10.37,158.39,0.31,24.11,35.89,-0.03,13.88,0.00
$PJCIFN2,05/06/2024 19:18:00,230.75,224.07,229.10,0.06,1.28,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,292.14,3.72,65.24,42.33,3.11,15.51,0.00,6.65,148.85,-3.91,10.74,29.47,-3.96,11.31,0.00,9.96,159.83,0.43,24.82,35.76,-0.20,13.61,0.00
$PJCIFN2,05/06/2024 19:19:00,230.24,227.41,229.19,0.08,1.30,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.20,296.33,4.91,65.75,42.40,2.52,17.80,0.00,6.66,147.92,-2.18,11.33,32.90,-3.96,8.99,0.00,9.86,158.34,0.36,24.18,36.09,-0.01,13.73,0.00
$PJCIFN2,05/06/2024 19:20:00,230.37,222.53,229.12,0.05,1.26,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,281.31,1.95,66.22,41.09,3.69,18.45,0.00,6.65,148.01,-3.37,9.00,31.86,-2.77,9.00,0.00,9.62,159.31,0.09,23.85,35.82,-0.05,13.43,0.00
$PJCIFN2,05/06/2024 19:21:00,233.33,226.00,229.19,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,301.37,3.71,66.22,40.26,2.48,16.63,0.00,6.66,149.52,-2.18,11.90,31.36,-1.61,10.75,0.00,9.77,158.77,0.47,23.75,36.17,-0.03,13.64,0.00
$PJCIFN2,05/06/2024 19:22:00,230.24,227.54,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.62,164.65,2.53,66.88,41.67,3.10,16.03,0.00,6.07,148.68,-2.18,11.93,31.30,-2.79,10.74,0.00,10.34,156.20,0.39,23.98,36.04,0.18,13.69,0.00
$PJCIFN2,05/06/2024 19:23:00,230.37,227.67,229.22,0.06,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,164.27,2.52,65.64,40.71,2.52,20.14,0.00,6.65,149.77,-2.18,10.74,31.89,-5.14,11.31,0.00,9.93,155.79,0.25,24.79,36.03,0.00,13.61,0.00
$PJCIFN2,05/06/2024 19:24:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.96,3.12,64.65,40.57,2.52,17.83,0.00,6.07,148.85,-2.17,11.91,31.80,-2.19,11.28,0.00,9.81,155.83,0.29,23.82,35.96,0.04,13.86,0.00
$PJCIFN2,05/06/2024 19:25:00,230.24,227.54,229.26,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.06,3.71,65.75,41.23,3.09,16.05,0.00,6.06,148.93,-1.60,11.35,30.80,-2.20,10.68,0.00,9.91,155.98,0.53,23.84,35.91,0.09,13.59,0.00
$PJCIFN2,05/06/2024 19:26:00,230.37,227.54,229.17,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.01,2.51,65.75,40.26,3.08,15.95,0.00,4.88,150.28,-2.78,11.93,30.79,-3.38,11.26,0.00,9.98,157.66,0.31,23.77,36.08,0.17,13.62,0.00
$PJCIFN2,05/06/2024 19:27:00,230.24,227.54,229.18,0.06,0.77,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,176.06,5.48,65.24,40.43,1.93,16.67,0.00,7.24,148.43,-1.00,11.35,30.72,-2.19,10.74,0.00,10.16,157.80,0.29,23.75,35.92,0.33,13.68,0.00
$PJCIFN2,05/06/2024 19:28:00,230.37,227.28,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,165.36,1.95,63.95,40.43,1.92,16.66,0.00,7.22,149.10,-1.59,10.74,31.93,-2.20,11.33,0.00,9.78,156.58,0.25,24.53,35.50,-0.04,13.49,0.00
$PJCIFN2,05/06/2024 19:29:00,230.50,227.67,229.21,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.54,1.95,64.54,39.47,2.51,16.12,0.00,7.83,151.12,-2.18,11.35,31.93,-1.61,9.57,0.00,9.90,157.28,0.19,23.81,35.85,0.14,13.78,0.00
$PJCIFN2,05/06/2024 19:30:00,230.11,227.67,229.16,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,166.14,3.12,66.33,41.18,1.34,16.06,0.00,6.68,147.76,-3.94,11.36,30.73,-3.35,11.35,0.00,9.70,157.11,0.06,24.06,35.65,-0.24,13.58,0.00
$PJCIFN2,05/06/2024 19:31:00,230.37,227.54,229.18,0.05,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.73,4.30,65.13,41.70,5.46,15.44,0.00,6.62,148.85,-4.53,9.57,31.30,-2.20,10.77,0.00,9.70,157.27,-0.03,24.14,35.97,0.15,13.68,0.00
$PJCIFN2,05/06/2024 19:32:00,230.24,226.38,229.06,0.06,1.38,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.83,311.76,3.11,65.97,40.50,4.26,19.05,0.00,6.07,151.21,-2.77,8.98,31.89,-5.14,8.39,0.00,10.20,162.31,0.17,23.95,36.23,0.13,13.65,0.00
$PJCIFN2,05/06/2024 19:33:00,231.78,227.54,229.22,0.08,1.34,0.01,0.29,0.18,0.01,0.08,0.00,-0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,17.30,305.94,2.53,66.30,41.34,1.93,17.42,0.00,-0.41,151.03,-1.59,9.59,30.16,-2.19,10.75,0.00,10.07,162.41,0.26,24.32,36.35,-0.07,13.60,0.00
$PJCIFN2,05/06/2024 19:34:00,230.11,227.41,229.05,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,307.10,3.13,65.09,41.74,1.93,15.49,0.00,7.79,151.21,-3.36,9.59,30.73,-2.19,11.85,0.00,9.62,162.42,0.01,23.67,36.06,-0.11,13.56,0.00
$PJCIFN2,05/06/2024 19:35:00,231.27,227.41,229.14,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,302.94,4.88,65.20,41.65,2.51,15.49,0.00,6.67,149.25,-2.16,10.77,30.80,-3.38,11.28,0.00,10.10,162.37,0.46,23.82,36.42,0.20,13.54,0.00
$PJCIFN2,05/06/2024 19:36:00,230.24,227.28,229.08,0.07,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.41,310.55,3.13,65.75,43.40,2.51,16.66,0.00,4.86,151.04,-3.36,10.76,30.54,-2.19,11.33,0.00,10.05,162.96,0.07,24.06,36.32,0.02,13.91,0.00
$PJCIFN2,05/06/2024 19:37:00,230.11,227.80,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,303.04,1.95,65.09,41.18,1.93,17.25,0.00,7.83,151.46,-2.76,10.75,30.73,-4.56,10.16,0.00,9.89,162.86,0.18,24.17,36.19,-0.07,14.00,0.00
$PJCIFN2,05/06/2024 19:38:00,230.24,226.26,229.03,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,307.52,1.93,66.81,41.63,1.93,17.81,0.00,5.48,150.36,-2.77,11.92,26.71,-2.19,11.26,0.00,10.04,164.36,0.21,24.25,35.51,-0.12,13.74,0.00
$PJCIFN2,05/06/2024 19:39:00,230.11,227.54,229.05,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,305.52,3.13,66.30,43.52,2.50,16.68,0.00,7.78,151.71,-4.51,10.20,31.09,-3.38,9.58,0.00,9.97,163.54,0.06,24.04,35.95,-0.12,13.47,0.00
$PJCIFN2,05/06/2024 19:40:00,230.63,227.03,229.05,0.07,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.18,311.96,2.53,65.82,42.19,2.52,16.64,0.00,3.68,151.54,-1.59,10.15,29.93,-2.78,11.87,0.00,9.83,164.85,0.39,24.15,36.18,0.11,13.99,0.00
$PJCIFN2,05/06/2024 19:41:00,231.14,225.87,229.06,0.05,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,304.18,2.53,65.56,42.28,1.92,17.26,0.00,7.24,152.63,-1.59,10.16,32.48,-2.19,9.50,0.00,9.86,163.73,0.39,23.96,36.24,-0.19,13.69,0.00
$PJCIFN2,05/06/2024 19:42:00,230.50,227.54,229.06,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,298.76,3.12,64.54,41.23,1.34,16.04,0.00,7.83,150.35,-3.36,10.74,30.70,-3.97,11.35,0.00,10.43,160.20,0.05,24.10,36.35,-0.22,13.79,0.00
$PJCIFN2,05/06/2024 19:43:00,230.50,227.41,229.15,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,305.01,3.73,66.26,41.25,3.08,15.48,0.00,7.24,150.19,-2.18,11.35,31.29,-2.20,11.36,0.00,9.93,160.22,0.45,23.95,36.31,-0.01,13.71,0.00
$PJCIFN2,05/06/2024 19:44:00,230.75,226.64,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.41,305.14,1.95,65.67,40.75,3.10,16.06,0.00,5.47,150.95,-2.18,10.17,32.44,-2.20,11.87,0.00,9.78,159.91,0.21,23.76,36.39,0.00,13.85,0.00
$PJCIFN2,05/06/2024 19:45:00,230.24,227.41,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,303.77,1.95,64.98,40.64,1.93,16.07,0.00,6.64,148.00,-1.59,11.35,31.39,-1.61,11.28,0.00,9.82,159.90,0.26,23.87,36.41,0.05,13.77,0.00
$PJCIFN2,05/06/2024 19:46:00,230.37,227.41,229.10,0.05,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.43,3.12,65.13,42.26,1.93,17.23,0.00,7.21,151.63,-2.76,11.92,29.54,-2.20,11.26,0.00,9.86,160.32,0.25,24.09,36.01,0.03,13.74,0.00
$PJCIFN2,05/06/2024 19:47:00,230.37,227.54,229.15,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,301.01,2.52,65.71,43.99,1.93,16.66,0.00,7.25,147.49,-2.18,11.91,31.86,-2.79,11.38,0.00,9.89,159.43,0.34,24.40,36.29,-0.05,13.78,0.00
$PJCIFN2,05/06/2024 19:48:00,230.24,227.54,229.03,0.06,1.29,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,294.99,1.95,65.75,41.60,1.93,17.23,0.00,6.06,151.04,-2.77,11.84,29.93,-2.19,11.26,0.00,9.74,161.07,0.34,24.05,36.24,0.04,13.92,0.00
$PJCIFN2,05/06/2024 19:49:00,230.24,227.16,229.18,0.05,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,305.83,2.53,64.50,42.28,1.93,17.22,0.00,6.64,151.04,-2.19,11.35,31.96,-1.61,11.28,0.00,9.83,159.13,0.20,23.62,36.31,0.05,13.72,0.00
$PJCIFN2,05/06/2024 19:50:00,230.37,224.33,229.05,0.06,1.27,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,285.32,1.93,64.50,41.25,3.09,20.21,0.00,6.07,149.35,-2.19,11.93,30.16,-4.54,8.36,0.00,9.86,160.68,0.24,24.31,36.15,-0.12,13.56,0.00
$PJCIFN2,05/06/2024 19:51:00,231.40,224.07,229.14,0.06,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,295.92,5.47,66.26,43.48,1.93,15.60,0.00,7.24,150.11,-3.34,10.76,31.87,-1.61,11.36,0.00,9.97,160.12,0.16,24.10,36.13,-0.07,13.44,0.00
$PJCIFN2,05/06/2024 19:52:00,230.37,227.41,229.19,0.07,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.99,4.90,65.09,39.83,1.93,16.05,0.00,6.05,150.45,-2.16,10.16,31.23,-2.78,11.31,0.00,10.58,155.73,0.48,23.89,35.85,0.10,13.84,0.00
$PJCIFN2,05/06/2024 19:53:00,230.24,227.67,229.18,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.97,3.13,65.67,41.23,3.10,16.62,0.00,7.25,150.53,-1.59,10.74,31.30,-2.18,9.61,0.00,10.13,156.64,0.32,24.10,36.12,0.08,13.79,0.00
$PJCIFN2,05/06/2024 19:54:00,230.24,227.67,229.21,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,167.48,2.54,65.64,43.52,1.34,15.53,0.00,6.65,150.19,-1.00,11.35,27.24,-2.20,11.36,0.00,9.84,155.70,0.50,24.06,36.08,-0.16,13.76,0.00
$PJCIFN2,05/06/2024 19:55:00,230.24,227.54,229.18,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.75,3.70,63.95,41.20,4.87,17.78,0.00,7.22,150.19,-2.77,11.35,31.36,-1.61,10.13,0.00,9.80,155.81,0.57,24.18,36.17,0.20,13.75,0.00
$PJCIFN2,05/06/2024 19:56:00,230.50,227.54,229.23,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,165.55,3.70,64.54,42.30,2.50,17.22,0.00,4.89,150.87,-1.59,9.57,31.29,-2.78,10.16,0.00,9.82,155.76,0.50,23.71,36.01,-0.04,13.90,0.00
$PJCIFN2,05/06/2024 19:57:00,230.37,227.28,229.16,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,167.28,1.95,65.09,42.33,1.93,16.06,0.00,6.06,149.77,-3.36,11.91,28.40,-2.20,11.32,0.00,9.82,155.54,0.34,24.16,36.32,-0.08,13.65,0.00
$PJCIFN2,05/06/2024 19:58:00,230.63,227.67,229.21,0.05,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.86,4.86,66.33,43.50,4.28,17.81,0.00,7.25,147.51,-3.94,11.35,31.32,-2.19,9.59,0.00,9.76,155.56,0.49,24.66,36.11,0.00,13.73,0.00
$PJCIFN2,05/06/2024 19:59:00,230.37,227.80,229.24,0.06,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,165.67,5.47,64.61,41.79,5.47,20.20,0.00,6.65,150.78,-2.18,11.36,31.82,-3.96,11.31,0.00,9.93,155.83,0.71,23.83,36.25,-0.18,13.91,0.00
$PJCIFN2,05/06/2024 20:00:00,230.37,227.54,229.19,0.06,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.13,4.89,65.16,41.32,3.69,17.84,0.00,4.90,149.44,-1.59,10.74,31.29,-2.20,10.11,0.00,9.90,155.59,0.41,23.97,36.36,0.04,13.60,0.00
$PJCIFN2,05/06/2024 20:01:00,230.24,227.54,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,167.44,2.53,65.67,41.20,1.34,17.21,0.00,4.90,149.19,-1.59,11.33,31.89,-2.19,12.42,0.00,9.73,155.50,0.41,23.83,36.04,-0.10,13.71,0.00
$PJCIFN2,05/06/2024 20:02:00,230.24,225.87,228.98,0.05,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,304.87,3.71,65.09,41.11,3.69,16.12,0.00,7.23,139.05,-2.76,11.92,30.72,-3.35,10.17,0.00,10.29,170.92,0.31,24.20,36.02,-0.15,13.71,0.00
$PJCIFN2,05/06/2024 20:03:00,230.37,225.74,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,305.08,1.95,65.08,40.64,1.34,19.04,0.00,4.28,149.02,-2.18,10.74,32.46,-2.20,10.04,0.00,10.06,174.01,0.13,24.63,35.84,-0.05,13.62,0.00
$PJCIFN2,05/06/2024 20:04:00,230.50,225.87,228.98,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,311.43,3.13,65.16,42.30,2.51,16.55,0.00,6.66,145.99,-2.18,10.75,31.16,-3.95,11.35,0.00,10.17,170.44,0.40,23.56,35.94,0.12,13.57,0.00
$PJCIFN2,05/06/2024 20:05:00,230.11,226.64,228.94,0.06,1.36,0.02,0.29,0.19,0.02,0.07,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,309.03,3.68,65.20,42.60,4.28,15.50,0.00,2.54,149.52,-2.75,11.94,30.51,-3.36,11.22,0.00,9.75,173.00,0.51,23.81,36.02,-0.02,13.63,0.00
$PJCIFN2,05/06/2024 20:06:00,230.37,227.41,229.03,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,309.21,2.54,65.09,41.65,2.50,16.06,0.00,3.70,147.26,-2.18,10.73,30.75,-3.97,10.15,0.00,10.06,170.45,0.38,23.87,35.89,-0.09,13.71,0.00
$PJCIFN2,05/06/2024 20:07:00,230.24,226.13,229.00,0.07,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.63,306.52,3.12,65.02,42.99,1.93,17.24,0.00,5.48,148.93,-2.16,11.34,30.79,-2.20,9.51,0.00,9.79,172.28,0.42,24.03,36.02,-0.05,13.57,0.00
$PJCIFN2,05/06/2024 20:08:00,230.24,226.26,228.95,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,307.23,1.95,65.64,42.19,1.93,15.47,0.00,6.66,148.68,-2.77,11.28,32.35,-2.78,10.08,0.00,9.69,171.22,0.23,24.67,35.96,-0.06,13.67,0.00
$PJCIFN2,05/06/2024 20:09:00,230.37,226.64,228.96,0.06,1.35,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,-0.00,0.10,0.16,-0.00,0.06,0.00,13.64,307.69,2.52,65.75,42.26,3.70,15.48,0.00,6.65,149.77,-3.94,11.34,31.84,-4.56,11.31,0.00,9.71,172.87,-0.04,23.67,36.27,-0.03,13.76,0.00
$PJCIFN2,05/06/2024 20:10:00,230.37,224.59,228.94,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,307.69,2.54,64.47,40.62,1.92,16.63,0.00,4.88,149.52,-1.59,10.17,30.09,-3.37,8.41,0.00,9.80,172.17,0.27,23.96,35.85,-0.07,13.59,0.00
$PJCIFN2,05/06/2024 20:11:00,230.37,224.59,228.90,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,308.97,2.53,66.84,42.82,2.51,15.48,0.00,6.07,147.50,-1.00,11.34,27.20,-2.19,11.26,0.00,9.55,172.33,0.37,23.90,35.96,0.09,13.54,0.00
$PJCIFN2,05/06/2024 20:12:00,233.20,226.64,228.72,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,14.17,308.45,2.54,65.05,42.45,3.08,16.09,0.00,7.25,148.51,-5.09,10.68,32.53,-5.11,10.17,0.00,10.19,204.71,0.13,23.68,36.29,-0.27,13.56,0.00
$PJCIFN2,05/06/2024 20:13:00,230.24,226.00,228.54,0.06,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,14.76,308.45,3.13,65.09,39.67,3.70,15.47,0.00,6.02,149.35,-2.77,9.50,31.62,-3.38,10.08,0.00,9.93,207.59,0.38,24.52,36.00,0.04,13.60,0.00
$PJCIFN2,05/06/2024 20:14:00,231.40,226.26,228.67,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,311.55,1.93,64.69,40.14,1.92,17.15,0.00,7.15,150.11,-2.18,10.17,31.89,-3.37,11.19,0.00,9.48,205.27,0.01,23.36,35.82,-0.13,13.51,0.00
$PJCIFN2,05/06/2024 20:15:00,230.37,225.61,228.58,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,310.09,3.70,65.49,40.48,2.52,15.54,0.00,7.18,146.99,-2.75,11.85,29.49,-2.77,11.33,0.00,9.77,208.66,0.21,23.92,35.86,-0.04,13.48,0.00
$PJCIFN2,05/06/2024 20:16:00,230.75,226.13,228.66,0.07,1.38,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,15.48,311.99,1.95,65.24,40.23,3.69,16.67,0.00,4.29,141.81,-2.77,10.66,29.76,-2.20,11.29,0.00,9.83,205.05,0.29,23.76,35.89,0.35,13.60,0.00
$PJCIFN2,05/06/2024 20:17:00,230.11,226.38,228.62,0.06,1.37,0.01,0.29,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.93,313.01,2.52,65.78,42.96,6.04,17.23,0.00,7.19,148.93,-2.77,8.92,31.16,-3.38,7.80,0.00,9.91,208.18,0.28,23.59,35.58,0.03,13.66,0.00
$PJCIFN2,05/06/2024 20:18:00,230.37,226.13,228.58,0.06,1.37,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,13.75,310.20,6.06,68.21,41.41,1.93,15.49,0.00,7.17,150.11,-3.91,11.33,32.26,-2.78,9.50,0.00,9.77,205.51,0.17,24.74,35.68,0.14,13.63,0.00
$PJCIFN2,05/06/2024 20:19:00,230.37,226.26,228.59,0.07,1.37,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,311.90,4.30,65.71,41.63,3.69,16.63,0.00,6.64,150.86,-3.95,10.77,30.04,-4.53,10.16,0.00,9.91,208.52,0.48,23.88,35.72,-0.07,13.64,0.00
$PJCIFN2,05/06/2024 20:20:00,230.24,226.13,228.55,0.07,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.01,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,310.61,1.36,64.54,41.16,3.68,17.11,0.00,2.51,150.70,-3.36,9.57,29.91,-5.09,10.73,0.00,9.63,206.83,0.05,23.61,35.78,-0.07,13.57,0.00
$PJCIFN2,05/06/2024 20:21:00,230.11,223.81,228.42,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.03,312.37,2.52,65.09,42.82,1.93,16.64,0.00,1.94,148.52,-3.31,11.31,31.20,-2.76,10.18,0.00,9.54,208.44,0.37,23.69,35.92,0.00,13.56,0.00
$PJCIFN2,05/06/2024 20:22:00,230.24,227.54,229.10,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.85,3.12,65.09,40.55,2.52,16.06,0.00,8.40,152.29,-3.34,11.33,30.72,-3.37,11.33,0.00,10.38,157.71,0.10,23.94,36.08,-0.13,13.84,0.00
$PJCIFN2,05/06/2024 20:23:00,230.50,227.41,229.03,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.65,1.94,64.43,40.23,1.93,16.63,0.00,6.64,150.69,-2.18,8.98,32.33,-2.19,8.97,0.00,9.73,157.55,0.09,24.28,36.12,-0.07,13.68,0.00
$PJCIFN2,05/06/2024 20:24:00,230.11,227.16,229.08,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.38,4.28,64.69,41.11,1.93,17.72,0.00,6.60,150.61,-3.36,10.73,31.87,-3.37,10.14,0.00,9.66,157.95,0.10,23.81,35.96,-0.19,13.66,0.00
$PJCIFN2,05/06/2024 20:25:00,230.50,227.41,229.10,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.54,1.95,65.13,42.19,3.11,15.54,0.00,7.24,149.52,-5.12,9.58,30.70,-2.20,7.21,0.00,9.90,157.57,0.04,23.28,36.29,0.04,13.61,0.00
$PJCIFN2,05/06/2024 20:26:00,230.11,227.41,229.13,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,175.98,1.95,63.99,41.81,3.10,16.62,0.00,6.65,149.61,-1.00,10.76,31.29,-2.20,8.98,0.00,10.00,158.24,0.30,23.77,36.35,0.09,13.65,0.00
$PJCIFN2,05/06/2024 20:27:00,230.37,227.41,229.05,0.06,0.78,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,178.41,2.54,65.02,43.20,2.52,18.35,0.00,6.65,150.28,-2.77,10.20,31.23,-2.18,10.75,0.00,10.12,158.93,0.19,24.15,36.50,0.07,14.01,0.00
$PJCIFN2,05/06/2024 20:28:00,230.11,227.41,229.09,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.64,4.90,65.64,41.30,1.93,16.66,0.00,5.48,151.37,-2.17,10.74,28.41,-2.78,11.86,0.00,9.78,157.61,0.20,24.57,35.97,-0.04,13.72,0.00
$PJCIFN2,05/06/2024 20:29:00,230.11,227.28,229.00,0.05,0.74,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,169.33,7.82,65.64,40.53,3.70,15.47,0.00,7.82,151.21,-5.67,8.97,31.37,-3.35,11.33,0.00,10.11,158.08,0.48,24.13,35.96,0.19,13.75,0.00
$PJCIFN2,05/06/2024 20:30:00,230.37,227.41,229.16,0.07,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.17,7.79,65.20,41.37,2.52,18.95,0.00,4.87,150.86,-3.34,10.77,31.27,-1.61,10.73,0.00,10.07,157.49,0.31,24.04,36.04,0.15,13.61,0.00
$PJCIFN2,05/06/2024 20:31:00,230.11,227.41,229.02,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,168.95,2.53,66.22,41.58,1.93,18.36,0.00,7.83,149.35,-4.55,10.74,30.72,-2.78,10.76,0.00,9.95,157.51,0.12,23.92,36.17,-0.10,13.75,0.00
$PJCIFN2,05/06/2024 20:32:00,230.11,227.41,229.12,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.65,2.54,65.71,39.94,1.93,16.53,0.00,7.83,151.46,-2.77,11.94,31.82,-2.20,11.35,0.00,10.45,157.49,0.16,23.80,36.17,-0.02,13.84,0.00
$PJCIFN2,05/06/2024 20:33:00,230.37,227.54,229.07,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.37,1.94,65.67,41.11,2.50,17.23,0.00,6.07,150.95,-2.18,10.75,31.30,-2.19,10.74,0.00,9.88,157.34,0.04,24.58,36.32,0.14,13.79,0.00
$PJCIFN2,05/06/2024 20:34:00,230.24,227.67,229.09,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.03,2.53,65.75,42.35,1.92,16.65,0.00,7.25,149.27,-2.18,10.74,31.30,-1.61,9.57,0.00,9.79,156.91,0.01,23.79,36.10,0.03,13.54,0.00
$PJCIFN2,05/06/2024 20:35:00,230.24,227.41,229.09,0.05,0.72,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.18,4.30,65.64,40.41,6.03,16.06,0.00,7.24,151.46,-3.36,11.95,31.18,-2.19,10.76,0.00,9.71,156.88,0.14,24.08,36.38,0.04,13.66,0.00
$PJCIFN2,05/06/2024 20:36:00,230.24,227.41,229.15,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,168.31,3.69,65.09,39.99,4.27,15.95,0.00,6.06,150.19,-2.75,10.18,31.89,-4.55,11.28,0.00,9.76,156.43,0.19,23.74,36.26,-0.22,13.77,0.00
$PJCIFN2,05/06/2024 20:37:00,230.24,227.41,229.11,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.08,1.36,64.47,42.19,3.09,16.66,0.00,7.80,150.62,-1.59,10.74,30.80,-2.79,8.98,0.00,9.88,156.28,-0.01,23.82,36.34,-0.12,13.63,0.00
$PJCIFN2,05/06/2024 20:38:00,230.24,227.67,229.15,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,181.86,3.13,65.09,40.14,1.92,16.05,0.00,4.86,147.58,-2.17,11.33,30.11,-2.78,11.29,0.00,9.94,157.14,0.31,24.63,35.94,0.11,13.72,0.00
$PJCIFN2,05/06/2024 20:39:00,230.24,227.54,229.09,0.06,0.77,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,176.87,3.71,66.81,42.79,4.86,17.26,0.00,5.49,150.28,-3.36,11.34,31.30,-3.37,10.77,0.00,9.52,157.04,0.27,24.04,35.90,0.07,13.45,0.00
$PJCIFN2,05/06/2024 20:40:00,230.11,227.67,229.18,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,167.96,2.54,67.50,41.84,1.93,16.63,0.00,4.29,150.53,-1.00,11.94,30.72,-1.61,11.33,0.00,9.96,155.86,0.27,24.52,36.07,-0.12,13.87,0.00
$PJCIFN2,05/06/2024 20:41:00,230.50,227.54,229.18,0.05,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.41,3.72,64.54,42.21,1.92,16.05,0.00,7.25,149.10,-5.71,8.99,30.08,-2.20,10.68,0.00,9.99,155.76,0.18,23.53,35.70,0.02,13.63,0.00
$PJCIFN2,05/06/2024 20:42:00,233.45,225.87,228.67,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,311.54,3.71,64.61,40.10,3.10,16.06,0.00,7.83,150.61,-5.67,11.35,32.03,-2.79,10.77,0.00,10.35,205.23,0.12,23.73,35.85,-0.03,13.60,0.00
$PJCIFN2,05/06/2024 20:43:00,230.37,225.61,228.63,0.06,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.34,309.33,3.10,64.06,41.39,5.46,16.72,0.00,6.64,150.78,-1.58,10.70,31.13,-3.38,8.93,0.00,10.17,207.17,0.38,23.71,35.73,0.22,13.57,0.00
$PJCIFN2,05/06/2024 20:44:00,231.01,226.00,228.61,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.11,0.16,0.00,0.06,0.00,12.50,308.38,3.72,64.72,40.82,3.08,16.09,0.00,6.06,144.34,-2.77,10.76,28.82,-2.76,10.04,0.00,9.50,204.15,0.36,24.66,35.45,0.09,13.57,0.00
$PJCIFN2,05/06/2024 20:45:00,230.50,225.49,228.64,0.06,1.39,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.07,314.45,3.14,65.19,40.53,4.29,15.53,0.00,6.64,150.19,-3.92,11.31,31.32,-4.52,11.26,0.00,9.77,206.76,0.33,23.94,35.80,0.16,13.57,0.00
$PJCIFN2,05/06/2024 20:46:00,230.37,226.13,228.63,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,312.37,3.10,66.26,40.01,1.93,17.83,0.00,6.62,142.20,-2.18,10.77,31.95,-2.17,11.26,0.00,9.59,203.72,0.27,23.74,35.88,-0.20,13.45,0.00
$PJCIFN2,05/06/2024 20:47:00,230.24,226.13,228.62,0.06,1.37,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,310.02,2.51,64.50,41.95,3.66,16.06,0.00,4.29,148.60,-3.36,11.85,30.70,-2.20,11.26,0.00,9.64,206.63,0.22,23.65,36.33,-0.02,13.51,0.00
$PJCIFN2,05/06/2024 20:48:00,230.63,226.13,228.58,0.06,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.04,313.76,3.68,64.54,43.38,1.93,16.53,0.00,6.58,150.70,-4.54,11.32,30.44,-1.61,11.36,0.00,9.74,204.71,0.35,23.73,36.33,0.21,13.67,0.00
$PJCIFN2,05/06/2024 20:49:00,230.37,225.61,228.61,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,307.58,3.10,64.54,41.79,1.92,16.09,0.00,4.24,149.10,-4.53,10.15,31.30,-3.97,11.28,0.00,9.20,206.43,0.14,24.55,35.81,-0.21,13.70,0.00
$PJCIFN2,05/06/2024 20:50:00,230.11,226.00,228.52,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,313.73,1.94,66.26,40.50,1.91,16.70,0.00,6.66,149.60,-1.58,9.56,30.11,-1.61,9.57,0.00,9.61,205.28,0.15,23.59,35.81,-0.02,13.59,0.00
$PJCIFN2,05/06/2024 20:51:00,230.11,226.26,228.60,0.06,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.15,312.01,1.95,65.92,41.23,3.66,16.07,0.00,6.60,146.67,-2.78,10.65,31.86,-2.17,10.08,0.00,9.84,207.52,0.11,23.80,35.85,0.03,13.55,0.00
$PJCIFN2,05/06/2024 20:52:00,230.50,227.41,229.10,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,166.17,3.12,65.67,41.11,4.27,15.47,0.00,6.65,149.52,-3.35,9.57,31.30,-3.94,11.36,0.00,10.39,155.36,0.13,23.73,35.97,-0.22,13.62,0.00
$PJCIFN2,05/06/2024 20:53:00,230.24,227.03,229.14,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,168.12,1.94,65.45,42.84,1.93,18.48,0.00,5.43,148.52,-1.59,11.33,31.25,-3.38,10.73,0.00,10.14,155.78,0.42,24.04,36.09,-0.13,13.87,0.00
$PJCIFN2,05/06/2024 20:54:00,230.37,227.67,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,164.25,3.12,66.22,40.55,1.93,16.63,0.00,7.20,149.19,-2.18,7.81,28.99,-2.78,10.74,0.00,10.24,155.45,0.28,24.42,36.06,0.00,13.65,0.00
$PJCIFN2,05/06/2024 20:55:00,230.24,227.41,229.09,0.05,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,169.32,5.49,65.05,40.05,3.69,16.09,0.00,7.20,148.60,-4.53,10.76,30.77,-3.95,10.68,0.00,9.98,155.49,0.56,23.88,36.05,-0.02,13.69,0.00
$PJCIFN2,05/06/2024 20:56:00,230.37,227.67,229.12,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,168.05,3.13,66.30,40.14,1.93,16.61,0.00,6.07,146.58,-1.59,8.39,31.23,-3.38,8.95,0.00,9.97,155.50,0.47,24.23,36.07,0.01,13.79,0.00
$PJCIFN2,05/06/2024 20:57:00,230.37,227.16,229.10,0.06,0.73,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.26,2.54,66.18,43.70,3.69,16.05,0.00,6.07,145.76,-2.17,11.35,31.29,-3.35,9.52,0.00,10.06,155.66,0.38,23.86,36.31,0.00,13.66,0.00
$PJCIFN2,05/06/2024 20:58:00,230.37,227.67,229.14,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.24,4.29,65.75,41.41,1.92,15.54,0.00,7.82,148.77,-5.72,9.57,31.86,-2.19,11.36,0.00,9.93,155.79,0.15,23.68,36.19,0.03,13.56,0.00
$PJCIFN2,05/06/2024 20:59:00,230.37,227.80,229.11,0.06,0.71,0.02,0.29,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,162.68,3.71,65.71,42.26,6.00,15.46,0.00,6.66,148.10,-2.76,11.92,31.87,-2.76,10.76,0.00,9.91,155.61,0.42,24.88,36.02,0.13,13.65,0.00
$PJCIFN2,05/06/2024 21:00:00,230.24,227.54,229.09,0.05,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,169.14,4.31,65.78,40.10,3.69,16.64,0.00,6.07,148.18,-1.59,8.97,32.33,-2.76,8.96,0.00,9.79,155.69,0.38,23.89,36.13,0.06,13.59,0.00
$PJCIFN2,05/06/2024 21:01:00,230.24,227.80,229.15,0.06,0.74,0.01,0.29,0.18,0.02,0.08,0.00,-0.00,0.64,-0.01,0.05,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,170.10,3.13,65.13,41.79,5.46,17.22,0.00,-0.41,146.75,-2.77,10.73,30.13,-6.88,9.55,0.00,9.49,155.35,0.11,23.79,35.69,-0.04,13.82,0.00
$PJCIFN2,05/06/2024 21:02:00,233.07,226.13,228.66,0.06,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.01,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.55,310.25,3.12,65.78,41.92,2.52,17.31,0.00,2.53,144.39,-4.54,7.77,32.57,-2.77,11.35,0.00,10.00,205.33,0.29,23.97,36.23,0.03,13.83,0.00
$PJCIFN2,05/06/2024 21:03:00,230.24,226.26,228.57,0.06,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.02,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,312.30,3.10,65.24,43.40,1.92,17.70,0.00,6.64,147.76,-3.94,9.01,31.98,-2.19,4.29,0.00,10.00,208.23,0.23,23.79,35.92,-0.06,13.40,0.00
$PJCIFN2,05/06/2024 21:04:00,233.33,226.13,228.69,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,12.99,309.03,1.95,64.94,39.99,1.91,16.06,0.00,6.60,147.34,-1.58,11.27,30.15,-2.79,11.21,0.00,9.84,204.54,0.22,24.70,35.62,-0.12,13.74,0.00
$PJCIFN2,05/06/2024 21:05:00,230.37,226.38,228.61,0.06,1.40,0.03,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.91,0.00,0.10,0.15,-0.00,0.06,0.00,14.33,317.13,6.05,65.60,40.66,4.83,15.95,0.00,4.85,149.02,-4.54,11.33,31.66,-4.52,10.74,0.00,9.81,207.15,0.29,23.94,35.43,-0.04,13.61,0.00
$PJCIFN2,05/06/2024 21:06:00,230.24,226.13,228.64,0.06,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,14.37,314.22,4.31,64.65,40.32,2.52,17.20,0.00,5.99,140.97,-2.77,10.11,31.30,-3.32,10.70,0.00,9.91,204.57,0.20,24.01,35.94,0.02,13.67,0.00
$PJCIFN2,05/06/2024 21:07:00,230.50,225.87,228.55,0.07,1.37,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.15,0.00,0.06,0.00,16.11,311.49,3.12,65.67,41.65,2.51,19.69,0.00,5.47,149.44,-3.37,10.12,31.15,-2.20,10.65,0.00,9.84,208.08,0.17,23.94,35.39,0.17,13.62,0.00
$PJCIFN2,05/06/2024 21:08:00,230.37,226.13,228.63,0.06,1.40,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,315.65,2.54,65.02,42.45,3.66,16.64,0.00,7.21,149.27,-2.16,11.26,29.59,-3.35,10.69,0.00,9.98,205.47,0.06,23.80,35.97,-0.11,13.61,0.00
$PJCIFN2,05/06/2024 21:09:00,230.11,226.26,228.54,0.06,1.37,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,12.98,312.60,5.48,65.09,41.39,4.25,16.63,0.00,3.68,148.93,-5.14,10.09,30.11,-3.33,11.34,0.00,9.77,207.81,0.16,24.41,35.67,0.09,13.53,0.00
$PJCIFN2,05/06/2024 21:10:00,229.98,226.26,228.60,0.05,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,317.40,3.12,64.47,41.46,1.93,17.18,0.00,5.44,150.69,-2.18,9.58,31.29,-2.20,10.70,0.00,9.44,205.97,0.28,23.63,35.73,-0.16,13.52,0.00
$PJCIFN2,05/06/2024 21:11:00,229.98,222.53,228.40,0.06,1.38,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.61,313.69,2.54,64.94,41.70,3.70,16.08,0.00,7.77,151.04,-2.17,10.12,28.68,-1.61,10.09,0.00,9.47,208.22,0.08,23.82,35.70,0.02,13.48,0.00
$PJCIFN2,05/06/2024 21:12:00,231.65,226.26,229.03,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,310.43,5.48,65.60,41.02,1.93,15.49,0.00,7.82,150.36,-2.78,11.31,30.72,-1.61,10.76,0.00,10.06,172.36,0.42,23.97,35.71,0.09,13.56,0.00
$PJCIFN2,05/06/2024 21:13:00,230.24,224.84,228.77,0.07,1.39,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,15.41,314.72,3.12,66.22,40.66,4.27,15.47,0.00,6.03,150.70,-5.12,11.38,33.07,-3.35,11.29,0.00,9.80,174.65,0.12,24.20,36.14,-0.10,13.56,0.00
$PJCIFN2,05/06/2024 21:14:00,230.24,227.16,228.97,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.61,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,307.52,2.54,65.71,42.19,2.52,17.08,0.00,4.26,141.18,-2.18,10.17,31.13,-3.34,9.50,0.00,9.91,172.36,0.34,24.06,36.13,0.06,13.66,0.00
$PJCIFN2,05/06/2024 21:15:00,230.24,225.61,228.90,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,307.86,1.94,65.05,42.99,1.92,16.08,0.00,6.65,150.53,-3.94,11.35,30.03,-2.20,11.26,0.00,9.98,175.44,0.03,23.75,36.02,-0.17,13.53,0.00
$PJCIFN2,05/06/2024 21:16:00,230.24,226.51,228.84,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,-0.00,0.10,0.16,-0.00,0.06,0.00,13.04,309.49,3.67,65.09,41.67,1.92,17.74,0.00,7.16,151.45,-3.94,11.92,30.75,-2.79,11.92,0.00,9.76,171.85,-0.06,23.97,36.07,-0.13,13.74,0.00
$PJCIFN2,05/06/2024 21:17:00,230.11,226.26,228.90,0.06,1.37,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,312.54,1.94,66.84,42.47,3.70,15.52,0.00,4.28,151.36,-2.18,10.18,32.41,-5.09,11.87,0.00,9.93,174.82,0.12,23.87,36.20,0.10,13.69,0.00
$PJCIFN2,05/06/2024 21:18:00,230.11,225.87,228.83,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,310.48,1.95,65.71,41.06,2.51,16.68,0.00,7.24,150.78,-1.59,10.76,31.66,-2.78,8.40,0.00,9.82,172.09,0.31,24.31,35.99,-0.06,13.47,0.00
$PJCIFN2,05/06/2024 21:19:00,230.11,226.26,228.87,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,-0.00,0.10,0.16,-0.00,0.06,0.00,12.51,309.38,1.36,64.54,41.11,2.52,16.10,0.00,7.20,150.11,-2.76,10.74,31.29,-1.60,10.76,0.00,10.10,174.45,-0.01,23.83,36.28,-0.02,13.83,0.00
$PJCIFN2,05/06/2024 21:20:00,230.37,227.54,228.90,0.05,1.34,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,-0.00,0.10,0.16,-0.00,0.06,0.00,12.59,306.11,7.19,66.26,40.05,1.93,16.59,0.00,6.66,151.79,-5.11,11.34,30.68,-3.37,11.27,0.00,9.83,172.12,-0.04,23.81,36.09,-0.29,13.53,0.00
$PJCIFN2,05/06/2024 21:21:00,230.11,226.38,228.86,0.07,1.36,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,309.90,3.10,66.81,40.46,6.65,16.67,0.00,6.03,150.19,-5.13,11.26,29.94,-2.78,10.20,0.00,10.13,174.20,0.30,23.81,36.39,0.35,13.77,0.00
$PJCIFN2,05/06/2024 21:22:00,230.11,227.54,229.11,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.67,165.55,4.88,65.60,41.25,1.34,17.82,0.00,7.78,151.62,-5.11,10.77,32.46,-2.79,8.92,0.00,10.57,157.67,0.09,23.99,36.14,0.01,13.77,0.00
$PJCIFN2,05/06/2024 21:23:00,230.24,227.54,229.09,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,166.48,5.44,66.26,43.50,1.92,17.26,0.00,7.24,152.55,-4.50,9.60,31.29,-3.35,8.97,0.00,9.98,157.92,0.33,24.97,36.14,-0.03,13.61,0.00
$PJCIFN2,05/06/2024 21:24:00,230.24,227.28,229.07,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.28,2.54,65.67,41.65,4.29,16.04,0.00,4.88,150.28,-4.53,11.89,30.63,-1.61,8.95,0.00,9.68,157.40,0.23,24.00,36.27,0.47,13.77,0.00
$PJCIFN2,05/06/2024 21:25:00,230.24,227.28,229.09,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.29,1.95,66.33,41.86,1.93,15.95,0.00,7.25,149.86,-1.59,10.17,32.50,-2.20,10.12,0.00,9.73,157.41,0.27,23.81,35.96,0.03,13.64,0.00
$PJCIFN2,05/06/2024 21:26:00,230.24,227.67,229.06,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,178.43,3.11,65.67,40.50,2.51,16.63,0.00,7.24,150.78,-1.59,10.76,31.86,-1.02,9.51,0.00,9.81,157.84,0.41,24.24,36.22,0.34,13.87,0.00
$PJCIFN2,05/06/2024 21:27:00,229.98,227.80,229.16,0.06,0.77,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,176.57,6.68,65.13,41.79,2.51,15.48,0.00,6.65,149.52,-3.34,11.34,32.46,-3.37,8.40,0.00,9.71,157.52,0.03,23.94,36.36,-0.25,13.39,0.00
$PJCIFN2,05/06/2024 21:28:00,230.37,227.28,229.12,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,165.12,1.95,65.71,41.72,4.87,15.48,0.00,6.60,148.93,-2.18,11.36,32.46,-3.35,11.36,0.00,10.02,156.24,0.28,24.80,36.11,-0.09,13.64,0.00
$PJCIFN2,05/06/2024 21:29:00,230.24,227.67,229.14,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.94,1.95,65.67,41.84,1.92,16.65,0.00,6.65,150.11,-1.58,10.17,31.34,-2.19,10.69,0.00,9.82,156.08,0.18,23.81,36.02,-0.10,13.66,0.00
$PJCIFN2,05/06/2024 21:30:00,230.24,227.41,229.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.04,2.52,64.50,41.09,1.92,16.06,0.00,7.20,150.62,-2.18,11.35,31.30,-1.61,10.71,0.00,9.69,156.15,0.14,23.82,35.93,0.06,13.67,0.00
$PJCIFN2,05/06/2024 21:31:00,230.24,227.67,229.13,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.85,3.71,64.58,40.69,5.45,15.98,0.00,7.83,149.35,-4.54,11.36,31.86,-4.55,11.29,0.00,9.97,156.08,0.08,24.20,35.97,0.12,13.57,0.00
$PJCIFN2,05/06/2024 21:32:00,230.24,227.67,229.10,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,167.91,3.71,64.50,41.67,1.93,17.21,0.00,6.05,149.52,-2.76,8.40,31.95,-2.20,10.19,0.00,10.48,155.85,0.22,23.67,36.26,-0.05,13.82,0.00
$PJCIFN2,05/06/2024 21:33:00,230.63,227.41,229.16,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.70,3.72,65.56,41.13,1.93,16.53,0.00,7.24,150.19,-2.18,11.91,30.15,-1.61,10.75,0.00,9.87,155.97,0.52,23.89,36.12,-0.05,13.63,0.00
$PJCIFN2,05/06/2024 21:34:00,230.37,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.99,3.12,65.16,41.60,1.93,15.52,0.00,7.23,150.36,-2.77,11.33,30.16,-3.96,11.37,0.00,10.18,155.85,0.45,24.65,36.38,0.15,13.88,0.00
$PJCIFN2,05/06/2024 21:35:00,230.24,227.41,229.14,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.32,2.54,65.16,40.43,5.47,16.07,0.00,6.04,149.35,-3.36,10.76,31.91,-3.96,11.26,0.00,9.66,155.43,0.23,23.68,36.00,-0.04,13.81,0.00
$PJCIFN2,05/06/2024 21:36:00,229.98,227.67,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.08,1.94,65.64,40.55,1.93,15.48,0.00,6.66,149.94,-1.00,11.36,30.15,-2.19,11.85,0.00,9.81,155.53,0.46,23.96,36.26,0.07,13.77,0.00
$PJCIFN2,05/06/2024 21:37:00,230.11,227.41,229.15,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.73,1.93,65.13,42.52,1.93,16.05,0.00,7.80,149.35,-1.59,10.76,32.44,-2.78,11.93,0.00,9.83,155.68,0.24,23.55,36.30,-0.08,13.74,0.00
$PJCIFN2,05/06/2024 21:38:00,230.37,227.67,229.18,0.05,0.77,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.46,5.50,66.81,40.62,1.93,17.85,0.00,7.23,149.44,-4.53,10.16,31.29,-3.35,10.76,0.00,9.66,156.19,0.32,23.89,36.07,-0.05,13.54,0.00
$PJCIFN2,05/06/2024 21:39:00,230.24,227.41,229.10,0.06,0.75,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.82,3.71,65.67,40.55,1.93,18.42,0.00,5.48,148.60,-1.59,11.93,31.89,-2.20,11.36,0.00,9.84,156.25,0.33,24.82,36.07,0.17,14.11,0.00
$PJCIFN2,05/06/2024 21:40:00,230.24,227.67,229.19,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.04,2.53,66.22,42.61,1.93,16.02,0.00,4.89,148.60,-2.76,10.79,31.39,-2.19,10.74,0.00,9.83,155.19,0.21,23.88,35.95,-0.01,13.66,0.00
$PJCIFN2,05/06/2024 21:41:00,230.24,227.54,229.14,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,165.73,5.49,65.05,42.77,3.10,16.06,0.00,7.25,150.28,-3.96,10.74,31.32,-2.78,11.33,0.00,9.86,155.23,0.36,23.66,36.04,0.23,13.43,0.00
$PJCIFN2,05/06/2024 21:42:00,230.37,227.41,229.15,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,166.97,1.95,64.39,41.20,1.93,16.64,0.00,7.19,147.85,-2.18,8.98,30.73,-2.20,8.98,0.00,10.23,155.09,0.34,24.00,35.90,-0.04,13.56,0.00
$PJCIFN2,05/06/2024 21:43:00,230.24,227.67,229.14,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,163.87,4.28,66.26,39.90,1.92,16.63,0.00,6.65,147.43,-2.17,10.74,32.39,-2.18,8.94,0.00,10.12,155.37,0.24,24.34,35.95,-0.10,13.42,0.00
$PJCIFN2,05/06/2024 21:44:00,230.37,227.54,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,167.13,3.12,66.33,40.43,2.51,17.87,0.00,6.65,149.19,-3.35,11.91,30.70,-2.79,11.32,0.00,10.13,155.30,0.09,24.60,35.96,-0.11,13.64,0.00
$PJCIFN2,05/06/2024 21:45:00,230.37,227.54,229.20,0.08,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.92,165.27,4.30,65.16,41.72,3.10,19.53,0.00,6.64,147.08,-3.93,10.15,31.32,-2.20,8.98,0.00,10.29,155.20,0.09,23.40,35.63,-0.11,13.61,0.00
$PJCIFN2,05/06/2024 21:46:00,230.50,227.41,229.09,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.03,1.95,66.18,41.79,2.52,16.08,0.00,6.63,147.85,-2.76,11.33,30.20,-2.20,11.26,0.00,9.85,155.00,0.02,23.65,35.73,-0.16,13.59,0.00
$PJCIFN2,05/06/2024 21:47:00,230.50,227.67,229.24,0.06,0.73,0.03,0.29,0.18,0.02,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.25,6.07,65.64,41.65,4.28,14.90,0.00,6.65,149.10,-2.77,11.35,31.96,-6.33,10.77,0.00,9.99,155.33,0.16,23.70,36.24,-0.27,13.51,0.00
$PJCIFN2,05/06/2024 21:48:00,230.37,227.41,229.13,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.96,3.13,65.71,41.13,3.69,16.56,0.00,6.65,148.51,-2.18,8.40,31.89,-2.78,8.39,0.00,9.88,155.36,0.17,23.49,36.04,0.09,13.47,0.00
$PJCIFN2,05/06/2024 21:49:00,230.24,227.54,229.18,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,165.64,2.53,65.09,40.78,3.10,15.52,0.00,6.66,148.93,-2.18,10.76,31.36,-3.38,10.16,0.00,9.83,155.12,0.26,24.80,35.87,-0.05,13.53,0.00
$PJCIFN2,05/06/2024 21:50:00,230.24,227.54,229.18,0.06,0.78,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,177.91,4.89,65.64,41.81,1.93,16.65,0.00,6.07,144.66,-2.76,11.35,30.18,-5.13,10.75,0.00,9.58,155.60,0.32,23.84,35.85,-0.23,13.66,0.00
$PJCIFN2,05/06/2024 21:51:00,230.75,227.03,229.18,0.06,0.77,0.02,0.29,0.18,0.01,0.08,0.00,0.01,0.64,-0.01,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,176.36,4.90,65.05,41.70,1.92,17.24,0.00,3.11,146.51,-3.37,9.58,31.39,-7.50,9.00,0.00,9.82,156.80,0.22,24.00,35.93,-0.21,13.43,0.00
$PJCIFN2,05/06/2024 21:52:00,230.37,227.80,229.27,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.21,3.12,65.67,41.72,2.52,16.65,0.00,7.25,149.10,-2.18,11.92,29.57,-2.79,9.58,0.00,10.33,155.36,0.36,23.58,35.97,0.11,13.77,0.00
$PJCIFN2,05/06/2024 21:53:00,230.37,227.41,229.24,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,14.95,163.87,5.45,64.58,40.50,4.30,18.40,0.00,6.66,149.01,-5.14,11.92,31.93,-4.55,10.16,0.00,9.97,155.19,-0.21,24.06,36.18,-0.27,13.66,0.00
$PJCIFN2,05/06/2024 21:54:00,230.37,227.54,229.21,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.48,2.53,65.75,41.67,3.71,16.64,0.00,7.80,148.68,-1.58,11.93,30.77,-1.61,7.80,0.00,9.88,155.44,0.30,24.93,35.96,0.30,13.47,0.00
$PJCIFN2,05/06/2024 21:55:00,230.50,227.54,229.25,0.07,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,166.78,2.54,65.64,43.48,1.93,16.70,0.00,7.23,148.35,-2.16,10.76,29.62,-2.79,11.28,0.00,10.00,155.24,0.21,23.83,35.78,-0.12,13.51,0.00
$PJCIFN2,05/06/2024 21:56:00,230.24,227.67,229.21,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.25,3.13,65.71,41.65,3.70,16.02,0.00,6.66,146.76,-2.18,10.75,31.34,-3.94,11.28,0.00,9.67,155.65,0.28,23.37,35.80,-0.01,13.56,0.00
$PJCIFN2,05/06/2024 21:57:00,230.50,227.67,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.67,1.95,63.37,40.48,2.52,17.23,0.00,6.68,147.93,-4.54,10.77,30.09,-2.77,8.94,0.00,9.89,155.77,0.11,23.70,35.59,0.08,13.43,0.00
$PJCIFN2,05/06/2024 21:58:00,230.11,227.41,229.21,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.22,2.53,65.09,40.62,3.69,16.07,0.00,7.83,148.35,-1.59,11.33,30.73,-3.36,10.79,0.00,10.12,155.75,0.35,23.75,35.78,0.11,13.85,0.00
$PJCIFN2,05/06/2024 21:59:00,230.75,227.41,229.23,0.08,0.75,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.31,169.73,2.52,65.16,43.38,3.69,16.64,0.00,4.29,148.18,-3.95,11.34,31.25,-4.52,10.80,0.00,10.16,155.97,0.12,24.73,36.21,-0.29,13.58,0.00
$PJCIFN2,05/06/2024 22:00:00,230.11,227.41,229.24,0.06,0.74,0.02,0.29,0.19,0.04,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,169.61,4.31,66.88,42.35,9.61,16.09,0.00,4.88,147.09,-1.59,8.41,29.51,-2.79,9.00,0.00,10.11,156.09,0.59,24.25,35.82,0.17,13.62,0.00
$PJCIFN2,05/06/2024 22:01:00,230.63,227.67,229.22,0.07,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,166.23,6.67,65.67,42.21,1.93,16.63,0.00,6.65,148.01,-2.78,12.50,30.72,-4.52,10.74,0.00,9.94,156.52,0.38,23.83,35.96,-0.25,13.65,0.00
$PJCIFN2,05/06/2024 22:02:00,230.24,227.67,229.19,0.07,0.78,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,178.33,1.95,65.16,41.16,7.22,15.47,0.00,7.85,148.52,-2.18,7.83,31.36,-4.56,9.01,0.00,10.29,157.41,0.12,23.85,35.94,-0.08,13.69,0.00
$PJCIFN2,05/06/2024 22:03:00,230.37,227.54,229.15,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,176.85,1.95,65.86,41.32,2.52,15.54,0.00,7.25,151.71,-1.59,11.34,31.30,-3.37,10.10,0.00,10.15,158.25,0.21,23.91,36.20,0.13,13.48,0.00
$PJCIFN2,05/06/2024 22:04:00,230.37,227.80,229.25,0.06,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.82,4.89,65.13,40.48,2.51,16.70,0.00,5.47,147.43,-5.72,11.35,31.22,-2.77,10.69,0.00,9.82,157.09,0.28,25.05,35.88,0.02,13.67,0.00
$PJCIFN2,05/06/2024 22:05:00,230.24,227.28,229.18,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.00,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.37,4.27,67.11,42.21,2.51,17.14,0.00,0.77,150.45,-3.37,7.81,30.77,-3.38,8.95,0.00,9.77,157.33,0.32,24.16,35.96,0.00,13.63,0.00
$PJCIFN2,05/06/2024 22:06:00,230.24,227.67,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,167.72,3.13,64.65,41.84,3.08,17.84,0.00,6.66,150.27,-2.77,11.33,30.68,-1.61,10.76,0.00,9.72,157.56,0.21,23.71,35.94,0.04,13.52,0.00
$PJCIFN2,05/06/2024 22:07:00,230.63,227.67,229.22,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.86,1.94,65.13,42.26,2.51,17.22,0.00,7.25,151.46,-3.36,11.93,31.18,-3.35,9.53,0.00,10.27,157.55,0.23,23.71,36.12,0.11,13.69,0.00
$PJCIFN2,05/06/2024 22:08:00,230.37,227.54,229.13,0.06,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.61,4.30,65.67,41.70,4.28,15.45,0.00,5.48,149.44,-3.35,10.18,31.75,-3.38,11.36,0.00,9.70,157.47,0.17,23.89,36.29,-0.01,13.65,0.00
$PJCIFN2,05/06/2024 22:09:00,230.24,227.54,229.16,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.58,4.89,64.03,40.57,1.93,18.45,0.00,7.82,150.11,-3.34,10.75,31.39,-2.19,8.42,0.00,10.03,157.45,0.26,24.68,36.42,0.14,13.54,0.00
$PJCIFN2,05/06/2024 22:10:00,230.50,227.41,229.20,0.06,0.74,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,168.07,6.03,64.39,41.09,1.93,15.95,0.00,7.25,149.77,-3.95,11.34,31.80,-5.11,9.50,0.00,10.19,157.33,0.02,23.85,36.05,-0.21,13.79,0.00
$PJCIFN2,05/06/2024 22:11:00,230.24,227.41,229.19,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.26,1.95,64.24,41.20,4.87,16.04,0.00,6.65,149.52,-2.18,7.21,30.75,-2.20,10.72,0.00,10.04,157.47,0.11,23.88,36.12,0.27,13.52,0.00
$PJCIFN2,05/06/2024 22:12:00,230.11,227.67,229.14,0.07,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.43,3.72,66.88,41.48,3.70,17.84,0.00,7.23,149.94,-3.95,12.52,31.32,-2.78,10.76,0.00,10.56,157.40,0.06,23.81,36.11,0.15,13.71,0.00
$PJCIFN2,05/06/2024 22:13:00,230.50,227.80,229.24,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,14.34,168.05,1.95,65.86,43.50,3.10,16.08,0.00,7.25,150.28,-5.71,11.34,28.97,-5.13,11.34,0.00,10.34,157.56,-0.04,24.03,36.11,-0.02,13.72,0.00
$PJCIFN2,05/06/2024 22:14:00,230.37,227.54,229.16,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.60,2.54,65.05,42.28,2.50,16.64,0.00,6.66,151.96,-2.17,8.98,30.77,-2.78,8.94,0.00,10.23,158.24,0.32,24.93,36.25,0.09,13.70,0.00
$PJCIFN2,05/06/2024 22:15:00,230.50,227.67,229.21,0.05,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,12.61,179.03,3.12,70.31,41.34,1.34,16.63,0.00,6.65,150.28,-4.50,11.91,29.52,-2.20,10.69,0.00,10.04,158.63,-0.03,24.14,36.39,-0.12,13.85,0.00
$PJCIFN2,05/06/2024 22:16:00,230.11,227.67,229.23,0.07,0.73,0.02,0.29,0.20,0.02,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.65,5.49,66.22,44.65,5.46,16.62,0.00,5.47,150.87,-4.54,10.15,30.75,-3.38,10.19,0.00,10.05,156.41,0.43,23.89,36.09,0.05,13.48,0.00
$PJCIFN2,05/06/2024 22:17:00,230.50,227.67,229.16,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.35,1.95,66.26,39.94,1.92,16.05,0.00,6.62,151.80,-3.36,8.42,31.82,-4.55,11.33,0.00,9.74,156.80,0.02,23.60,36.11,-0.03,13.56,0.00
$PJCIFN2,05/06/2024 22:18:00,230.24,227.80,229.16,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.78,2.54,64.58,42.94,1.93,17.29,0.00,4.89,151.46,-1.59,10.77,31.34,-2.78,10.15,0.00,9.71,156.53,0.28,23.91,36.51,0.01,13.67,0.00
$PJCIFN2,05/06/2024 22:19:00,230.37,227.67,229.22,0.06,0.72,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.36,4.89,65.05,40.53,7.78,16.13,0.00,6.68,149.69,-5.12,11.91,31.87,-4.52,11.38,0.00,10.13,156.79,0.39,24.92,36.31,0.43,13.83,0.00
$PJCIFN2,05/06/2024 22:20:00,230.88,227.67,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,169.62,1.94,64.58,40.62,2.51,17.25,0.00,4.88,150.27,-3.36,11.33,31.36,-3.98,9.57,0.00,9.87,156.21,0.03,24.30,36.07,-0.12,13.64,0.00
$PJCIFN2,05/06/2024 22:21:00,230.24,227.16,229.22,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.60,5.48,65.16,43.45,2.51,17.15,0.00,6.65,148.43,-3.95,11.95,28.43,-2.79,11.35,0.00,10.09,156.22,0.18,24.17,36.17,0.22,13.74,0.00
$PJCIFN2,05/06/2024 22:22:00,230.75,227.41,229.31,0.06,0.71,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.27,3.71,65.75,42.52,4.90,16.04,0.00,6.64,150.78,-2.76,8.42,29.66,-3.38,10.16,0.00,10.67,155.67,0.33,23.95,35.79,0.10,13.53,0.00
$PJCIFN2,05/06/2024 22:23:00,230.50,227.93,229.30,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.64,1.94,65.16,39.94,2.50,17.80,0.00,7.25,148.85,-2.18,8.99,32.00,-2.18,10.16,0.00,10.39,156.05,0.15,23.79,36.07,0.10,13.68,0.00
$PJCIFN2,05/06/2024 22:24:00,230.75,227.67,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.68,1.95,65.05,41.86,2.52,16.70,0.00,7.23,149.35,-4.54,10.15,31.95,-1.61,10.80,0.00,10.37,155.86,0.07,24.42,36.47,0.11,13.71,0.00
$PJCIFN2,05/06/2024 22:25:00,230.63,228.06,229.35,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,163.37,5.49,65.24,41.77,3.68,16.63,0.00,7.25,148.52,-3.35,11.37,31.91,-3.38,10.76,0.00,10.10,155.56,0.58,24.92,36.10,-0.11,13.67,0.00
$PJCIFN2,05/06/2024 22:26:00,230.75,227.03,229.30,0.08,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.90,176.17,3.13,65.64,42.28,2.51,16.65,0.00,6.01,147.17,-2.17,9.57,31.91,-1.61,10.15,0.00,9.88,155.55,0.41,23.87,36.40,0.05,13.54,0.00
$PJCIFN2,05/06/2024 22:27:00,230.63,227.54,229.39,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,171.84,2.53,64.10,42.94,2.52,15.52,0.00,6.07,146.25,-3.36,9.00,31.32,-5.71,9.00,0.00,10.17,155.55,0.20,24.01,36.63,-0.03,13.62,0.00
$PJCIFN2,05/06/2024 22:28:00,230.75,227.80,229.39,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,164.93,5.49,65.82,40.71,2.52,17.24,0.00,6.06,148.68,-3.36,10.17,31.95,-5.11,11.29,0.00,9.82,154.65,0.33,23.73,36.14,-0.21,13.69,0.00
$PJCIFN2,05/06/2024 22:29:00,230.50,227.54,229.36,0.08,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,164.99,2.54,65.75,42.40,3.68,16.68,0.00,3.71,147.25,-1.00,9.62,31.37,-3.39,9.57,0.00,9.74,154.58,0.46,23.55,36.32,0.12,13.56,0.00
$PJCIFN2,05/06/2024 22:30:00,230.50,227.93,229.42,0.06,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.18,4.32,65.78,42.52,3.69,18.89,0.00,7.25,148.51,-1.59,11.36,29.59,-2.78,10.74,0.00,9.89,154.78,0.55,24.47,36.42,0.14,13.77,0.00
$PJCIFN2,05/06/2024 22:31:00,230.75,227.54,229.39,0.06,0.72,0.04,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.14,9.60,66.33,41.11,3.11,16.73,0.00,5.47,146.99,-3.95,11.34,30.11,-2.20,6.05,0.00,9.99,154.58,0.82,23.84,36.20,0.20,13.43,0.00
$PJCIFN2,05/06/2024 22:32:00,230.63,227.80,229.35,0.07,0.72,0.01,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,164.56,3.10,66.48,41.11,3.69,19.63,0.00,6.07,147.68,-2.18,8.99,30.72,-2.78,10.16,0.00,10.33,154.39,0.36,23.67,35.81,-0.06,13.51,0.00
$PJCIFN2,05/06/2024 22:33:00,230.88,227.54,229.37,0.08,0.70,0.02,0.31,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.38,162.09,3.71,69.73,42.19,3.69,17.85,0.00,6.08,147.08,-2.18,10.74,31.39,-1.61,8.98,0.00,10.37,154.22,0.32,23.82,36.25,0.09,13.55,0.00
$PJCIFN2,05/06/2024 22:34:00,230.50,227.67,229.36,0.06,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.87,6.08,64.54,41.20,1.34,16.66,0.00,5.48,148.76,-5.10,8.41,30.20,-3.96,8.96,0.00,10.05,154.62,0.26,23.61,36.19,-0.11,13.83,0.00
$PJCIFN2,05/06/2024 22:35:00,231.01,227.41,229.30,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,164.18,3.13,66.92,41.02,3.11,17.89,0.00,3.12,147.26,-3.36,8.40,32.50,-2.79,10.18,0.00,10.20,154.80,0.33,24.53,36.27,0.00,13.75,0.00
$PJCIFN2,05/06/2024 22:36:00,230.50,227.80,229.33,0.06,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,164.18,3.13,68.09,39.99,3.68,18.89,0.00,3.71,145.81,-3.34,10.18,30.75,-3.96,6.61,0.00,10.10,154.40,0.26,24.03,35.70,-0.04,13.56,0.00
$PJCIFN2,05/06/2024 22:37:00,230.50,227.67,229.31,0.06,0.71,0.01,0.29,0.19,0.03,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.55,3.12,65.75,42.94,6.65,17.16,0.00,6.67,148.01,-6.29,9.58,31.29,-2.79,9.60,0.00,9.96,154.56,0.10,23.63,36.05,0.35,13.66,0.00
$PJCIFN2,05/06/2024 22:38:00,230.75,227.67,229.38,0.07,0.77,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.04,0.14,-0.02,0.03,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,15.46,176.76,1.95,65.13,42.35,4.88,17.83,0.00,5.48,148.51,-7.51,8.99,31.93,-5.73,7.81,0.00,10.27,155.27,-0.37,23.97,36.23,-0.18,13.60,0.00
$PJCIFN2,05/06/2024 22:39:00,230.88,227.67,229.32,0.08,0.77,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.56,174.60,3.72,66.30,41.63,3.10,17.80,0.00,6.65,148.68,-5.71,10.18,31.30,-1.62,11.34,0.00,10.33,155.79,0.51,24.01,36.14,0.18,13.85,0.00
$PJCIFN2,05/06/2024 22:40:00,230.63,227.67,229.38,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.32,2.54,66.33,41.30,1.93,16.09,0.00,6.67,148.35,-3.95,11.37,30.11,-4.54,9.58,0.00,9.83,154.41,0.18,25.10,36.25,-0.23,13.61,0.00
$PJCIFN2,05/06/2024 22:41:00,230.50,227.28,229.32,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.60,164.50,3.71,64.65,41.16,2.53,17.26,0.00,5.50,147.17,-5.14,9.58,31.93,-4.57,10.74,0.00,9.77,154.44,0.22,23.74,35.92,-0.21,13.83,0.00
$PJCIFN2,05/06/2024 22:42:00,230.88,227.67,229.38,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.38,1.95,66.92,41.16,1.93,17.80,0.00,5.49,146.91,-1.59,10.16,31.95,-2.78,8.40,0.00,10.28,155.17,0.28,23.99,36.20,0.11,13.82,0.00
$PJCIFN2,05/06/2024 22:43:00,230.63,227.80,229.34,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.40,1.95,68.24,41.70,1.93,16.06,0.00,6.66,147.34,-1.01,10.78,30.23,-2.20,10.77,0.00,9.79,154.90,0.19,24.22,35.69,0.16,13.58,0.00
$PJCIFN2,05/06/2024 22:44:00,230.63,227.67,229.32,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.55,5.49,65.75,40.57,4.88,16.63,0.00,6.67,147.93,-3.36,10.16,30.68,-3.96,11.36,0.00,9.99,155.04,0.48,23.79,35.65,0.03,13.80,0.00
$PJCIFN2,05/06/2024 22:45:00,230.63,227.80,229.40,0.07,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.44,2.54,64.65,41.37,4.87,16.13,0.00,6.67,147.34,-2.77,10.79,30.80,-3.37,9.01,0.00,9.49,155.39,0.25,24.22,35.60,0.06,13.46,0.00
$PJCIFN2,05/06/2024 22:46:00,230.63,227.41,229.32,0.07,0.72,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,165.67,3.69,66.41,44.57,2.52,17.83,0.00,7.24,147.50,-2.19,9.01,31.89,-1.61,9.58,0.00,10.16,155.58,0.45,23.76,36.20,0.13,13.85,0.00
$PJCIFN2,05/06/2024 22:47:00,231.01,227.80,229.46,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.90,169.11,1.96,65.16,41.91,3.10,16.67,0.00,7.23,147.67,-2.78,11.36,30.18,-2.80,11.34,0.00,10.06,155.32,0.37,24.25,35.46,0.01,13.78,0.00
$PJCIFN2,05/06/2024 22:48:00,231.53,227.80,229.33,0.11,0.72,0.03,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.02,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,24.56,164.90,6.72,67.58,40.55,4.86,16.06,0.00,6.08,146.91,-2.19,10.18,30.77,-5.15,4.85,0.00,10.22,155.18,0.41,23.76,35.51,0.16,13.39,0.00
$PJCIFN2,05/06/2024 22:49:00,230.63,227.67,229.30,0.06,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,164.83,7.85,65.78,40.46,4.29,18.43,0.00,5.47,148.18,-2.18,10.17,31.39,-3.38,11.28,0.00,10.26,155.64,0.33,24.48,35.79,-0.29,13.84,0.00
$PJCIFN2,05/06/2024 22:50:00,230.88,227.28,229.39,0.07,0.80,0.01,0.29,0.20,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,182.24,3.13,66.59,45.89,2.52,15.53,0.00,3.72,147.16,-3.95,9.00,30.04,-2.78,6.62,0.00,10.11,155.96,0.42,23.75,36.16,0.18,13.47,0.00
$PJCIFN2,05/06/2024 22:51:00,230.37,227.80,229.35,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,174.21,1.95,64.61,40.73,3.10,17.31,0.00,6.67,148.60,-2.77,10.77,30.20,-2.79,10.70,0.00,10.18,157.05,0.28,24.25,35.69,0.17,13.94,0.00
$PJCIFN2,05/06/2024 22:52:00,230.75,227.93,229.33,0.06,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.23,4.30,64.54,42.87,4.29,17.82,0.00,3.12,149.27,-3.34,8.44,31.23,-3.96,10.73,0.00,10.17,156.34,0.36,23.92,36.33,0.03,13.82,0.00
$PJCIFN2,05/06/2024 22:53:00,230.63,227.80,229.41,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.00,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.80,4.89,65.75,42.45,4.28,16.09,0.00,0.77,149.44,-4.55,7.24,31.87,-3.95,10.21,0.00,10.02,156.41,0.35,24.23,35.78,0.07,13.40,0.00
$PJCIFN2,05/06/2024 22:54:00,230.63,227.93,229.39,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.03,3.72,66.33,41.77,4.87,18.44,0.00,6.65,149.44,-2.77,7.23,32.32,-2.78,11.35,0.00,10.16,156.46,0.08,24.56,36.10,0.02,13.77,0.00
$PJCIFN2,05/06/2024 22:55:00,230.88,227.67,229.43,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.64,165.64,3.71,64.61,40.82,2.52,17.22,0.00,6.08,148.35,-1.60,11.33,31.87,-1.61,9.55,0.00,10.02,156.66,0.30,24.10,36.16,0.18,13.74,0.00
$PJCIFN2,05/06/2024 22:56:00,230.50,227.80,229.38,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.21,1.95,66.33,41.18,1.92,17.25,0.00,7.24,145.57,-2.18,10.17,29.57,-2.20,11.33,0.00,10.14,157.06,0.14,24.13,35.67,0.05,13.85,0.00
$PJCIFN2,05/06/2024 22:57:00,230.50,227.80,229.34,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,168.12,3.71,65.20,41.16,4.28,16.05,0.00,6.65,150.53,-2.76,10.79,31.37,-2.77,10.75,0.00,9.92,156.96,0.01,23.78,35.98,-0.13,13.65,0.00
$PJCIFN2,05/06/2024 22:58:00,230.88,227.67,229.34,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.82,4.88,66.96,41.41,1.93,17.18,0.00,7.24,150.44,-1.59,11.35,31.82,-1.61,10.76,0.00,9.81,156.83,0.71,24.07,36.14,0.06,13.61,0.00
$PJCIFN2,05/06/2024 22:59:00,230.63,227.67,229.32,0.05,0.72,0.01,0.29,0.19,0.03,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,12.60,166.14,3.12,66.26,42.30,6.03,15.49,0.00,4.90,149.61,-3.37,8.41,30.75,-6.34,8.99,0.00,9.84,156.81,-0.05,24.33,36.27,-0.29,13.35,0.00
$PJCIFN2,05/06/2024 23:00:00,230.63,227.67,229.29,0.06,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,165.77,3.71,63.99,41.67,7.23,17.88,0.00,4.91,149.52,-3.33,10.17,31.87,-4.52,10.09,0.00,10.05,156.92,0.14,24.10,36.00,0.11,13.69,0.00
$PJCIFN2,05/06/2024 23:01:00,230.50,227.54,229.35,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.71,2.52,65.78,41.70,2.53,17.83,0.00,6.08,150.78,-2.78,7.80,31.36,-3.37,9.63,0.00,10.11,156.46,0.05,23.55,36.12,-0.29,13.63,0.00
$PJCIFN2,05/06/2024 23:02:00,230.50,227.16,229.22,0.08,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,17.90,180.88,3.13,62.82,42.54,3.10,16.55,0.00,5.47,150.61,-4.54,7.82,30.75,-2.80,10.69,0.00,10.45,157.94,-0.11,24.00,36.15,-0.04,13.69,0.00
$PJCIFN2,05/06/2024 23:03:00,230.50,227.28,229.35,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,180.41,3.12,65.64,41.13,1.34,15.54,0.00,8.42,147.92,-3.34,10.77,28.97,-4.57,9.53,0.00,10.33,158.18,0.12,24.25,36.26,-0.10,13.53,0.00
$PJCIFN2,05/06/2024 23:04:00,230.75,227.67,229.39,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.12,167.75,2.54,65.13,41.23,1.93,15.50,0.00,7.26,149.69,-6.30,10.20,30.79,-3.38,10.71,0.00,9.90,156.90,-0.13,24.81,36.10,-0.14,13.61,0.00
$PJCIFN2,05/06/2024 23:05:00,230.50,227.80,229.32,0.05,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.91,3.12,66.33,41.67,4.87,16.08,0.00,7.24,149.94,-3.36,11.33,30.73,-3.96,10.80,0.00,9.89,156.79,-0.05,23.68,36.21,-0.23,13.57,0.00
$PJCIFN2,05/06/2024 23:06:00,230.63,227.93,229.42,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,166.26,4.89,64.65,42.02,3.69,17.80,0.00,4.30,148.43,-2.19,7.21,31.43,-2.20,10.15,0.00,10.10,156.36,0.26,23.80,36.36,-0.03,13.73,0.00
$PJCIFN2,05/06/2024 23:07:00,230.63,227.93,229.39,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,168.92,2.53,65.82,40.89,1.34,17.33,0.00,6.08,149.52,-1.59,11.93,31.96,-2.79,10.12,0.00,10.00,156.54,0.25,24.37,36.16,-0.11,13.85,0.00
$PJCIFN2,05/06/2024 23:08:00,230.88,227.67,229.39,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.55,2.55,65.20,42.50,2.51,16.74,0.00,7.25,150.62,-2.18,9.58,30.20,-4.55,9.61,0.00,9.89,156.46,0.23,23.79,36.62,0.11,13.75,0.00
$PJCIFN2,05/06/2024 23:09:00,230.63,227.67,229.34,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,166.57,1.94,66.22,43.62,2.53,17.22,0.00,7.20,149.18,-2.17,10.75,31.37,-2.20,10.69,0.00,9.99,156.29,0.08,25.02,36.17,-0.17,13.59,0.00
$PJCIFN2,05/06/2024 23:10:00,230.63,227.41,229.40,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.14,3.12,65.86,41.18,2.50,16.04,0.00,8.43,149.19,-2.18,11.35,31.96,-1.02,11.95,0.00,10.21,156.28,0.37,23.98,36.21,0.30,13.82,0.00
$PJCIFN2,05/06/2024 23:11:00,230.75,227.80,229.38,0.06,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.39,6.10,66.84,41.98,3.11,15.99,0.00,7.25,148.68,-2.18,11.36,31.32,-4.57,11.92,0.00,10.29,156.23,0.42,24.27,36.09,0.01,13.94,0.00
$PJCIFN2,05/06/2024 23:12:00,230.63,227.67,229.31,0.08,0.72,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,164.90,3.12,65.75,41.81,7.21,16.61,0.00,6.07,147.09,-2.18,10.75,30.18,-3.37,11.32,0.00,10.44,155.56,0.47,23.91,35.85,-0.12,13.62,0.00
$PJCIFN2,05/06/2024 23:13:00,230.63,227.54,229.45,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,165.14,1.95,69.85,41.13,3.10,16.62,0.00,5.44,149.27,-1.00,7.81,32.50,-2.79,8.99,0.00,10.31,155.77,0.37,24.44,35.97,-0.14,13.47,0.00
$PJCIFN2,05/06/2024 23:14:00,231.91,227.67,229.36,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,176.37,1.95,65.16,40.57,1.93,18.39,0.00,6.04,146.66,-2.19,12.52,31.91,-2.78,11.29,0.00,10.23,155.32,0.25,24.47,35.72,0.07,13.78,0.00
$PJCIFN2,05/06/2024 23:15:00,230.63,227.16,229.23,0.06,0.76,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,171.68,2.53,64.50,42.26,3.69,15.47,0.00,7.81,148.60,-1.59,11.94,30.75,-1.61,11.36,0.00,10.04,155.89,0.56,24.52,36.37,0.06,13.83,0.00
$PJCIFN2,05/06/2024 23:16:00,230.63,227.67,229.32,0.06,0.71,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.59,4.89,65.64,45.21,1.93,16.10,0.00,7.25,149.35,-3.95,11.35,31.93,-2.20,10.76,0.00,10.09,154.68,0.31,23.64,36.58,0.06,13.78,0.00
$PJCIFN2,05/06/2024 23:17:00,230.88,227.67,229.36,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,4.31,65.71,41.79,3.12,16.06,0.00,3.71,146.83,-2.77,9.58,30.77,-3.37,9.54,0.00,10.03,154.80,0.43,23.67,36.24,0.00,13.57,0.00
$PJCIFN2,05/06/2024 23:18:00,230.63,227.93,229.42,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,164.55,4.30,65.16,41.70,1.93,16.08,0.00,6.07,148.85,-3.36,9.01,30.63,-2.79,10.78,0.00,10.11,154.89,0.41,24.06,36.16,-0.03,13.67,0.00
$PJCIFN2,05/06/2024 23:19:00,230.63,227.93,229.29,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.03,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,162.96,4.30,66.37,41.72,2.51,18.90,0.00,4.29,145.90,-7.45,10.77,31.30,-5.12,10.11,0.00,9.79,154.09,0.12,23.95,36.05,-0.28,13.81,0.00
$PJCIFN2,05/06/2024 23:20:00,231.14,227.54,229.47,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.41,3.13,67.37,41.88,1.93,17.79,0.00,4.90,143.88,-3.35,11.35,28.35,-1.61,10.19,0.00,10.04,154.34,0.44,24.86,36.02,0.16,13.85,0.00
$PJCIFN2,05/06/2024 23:21:00,230.75,227.80,229.42,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.73,1.95,65.09,41.81,1.93,15.47,0.00,6.07,146.99,-2.78,10.76,30.79,-2.21,10.77,0.00,9.82,154.64,0.22,23.54,35.79,-0.10,13.41,0.00
$PJCIFN2,05/06/2024 23:22:00,230.50,227.54,229.37,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.04,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,165.42,4.90,65.71,42.40,1.93,17.23,0.00,7.25,149.27,-8.08,10.17,31.29,-2.78,11.33,0.00,10.42,154.67,0.49,24.11,35.82,-0.14,13.79,0.00
$PJCIFN2,05/06/2024 23:23:00,231.14,227.03,229.34,0.08,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.92,164.00,2.54,66.99,42.94,2.52,17.87,0.00,5.49,145.61,-2.18,11.36,29.81,-2.78,8.95,0.00,10.02,154.80,0.29,23.95,35.77,-0.05,13.46,0.00
$PJCIFN2,05/06/2024 23:24:00,230.63,227.80,229.40,0.06,0.72,0.02,0.29,0.20,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.57,4.28,65.20,44.60,2.51,20.04,0.00,4.31,148.18,-2.77,8.40,31.84,-2.77,10.71,0.00,9.81,154.64,0.39,23.81,36.07,0.14,14.11,0.00
$PJCIFN2,05/06/2024 23:25:00,230.63,227.80,229.35,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,166.08,1.95,65.13,42.45,1.93,16.54,0.00,7.25,144.47,-2.18,10.77,31.30,-2.18,8.42,0.00,10.20,154.73,0.44,24.82,36.09,-0.02,13.77,0.00
$PJCIFN2,05/06/2024 23:26:00,230.63,227.67,229.35,0.06,0.78,0.04,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,14.98,177.91,8.41,65.82,41.20,3.10,17.26,0.00,8.45,148.35,-5.71,11.34,31.41,-4.56,11.92,0.00,10.50,155.61,-0.15,23.69,36.15,-0.14,13.74,0.00
$PJCIFN2,05/06/2024 23:27:00,231.01,227.80,229.36,0.06,0.76,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,173.43,4.89,65.20,42.38,4.28,17.23,0.00,6.67,147.17,-3.37,11.93,29.52,-5.74,11.34,0.00,10.34,156.33,0.32,24.18,35.96,0.13,13.81,0.00
$PJCIFN2,05/06/2024 23:28:00,230.50,227.80,229.40,0.08,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.91,165.86,2.54,66.56,41.23,1.93,17.28,0.00,5.50,147.93,-2.19,10.81,31.96,-2.19,10.76,0.00,9.97,154.92,0.27,23.53,36.29,-0.02,13.74,0.00
$PJCIFN2,05/06/2024 23:29:00,230.63,227.67,229.40,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,163.28,3.13,66.37,42.57,1.93,18.42,0.00,7.87,147.85,-3.36,11.39,31.20,-3.37,10.70,0.00,10.42,154.79,0.27,23.85,35.97,-0.14,13.85,0.00
$PJCIFN2,05/06/2024 23:30:00,230.50,228.06,229.35,0.09,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.04,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,-0.00,0.11,0.16,0.00,0.06,0.00,19.64,162.69,3.13,67.54,41.25,2.52,16.71,0.00,7.80,146.91,-9.84,10.16,30.18,-2.20,11.31,0.00,10.32,154.28,-0.01,25.05,36.01,0.05,13.77,0.00
$PJCIFN2,05/06/2024 23:31:00,230.50,227.67,229.37,0.06,0.73,0.03,0.29,0.18,0.03,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.48,6.03,66.33,41.70,6.03,16.06,0.00,7.78,147.67,-3.96,11.95,30.80,-3.98,8.42,0.00,10.17,154.55,0.50,23.85,36.14,0.03,13.53,0.00
$PJCIFN2,05/06/2024 23:32:00,230.50,227.54,229.25,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.09,3.12,66.92,41.16,4.29,16.11,0.00,6.67,148.35,-2.77,10.74,28.94,-2.78,10.71,0.00,10.26,154.18,0.24,23.85,36.06,0.30,13.79,0.00
$PJCIFN2,05/06/2024 23:33:00,230.24,227.54,229.29,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.93,3.12,67.58,42.38,2.52,17.85,0.00,7.25,146.24,-1.59,9.58,31.91,-2.20,10.75,0.00,9.95,154.20,0.43,24.00,35.92,0.06,13.88,0.00
$PJCIFN2,05/06/2024 23:34:00,231.01,227.67,229.33,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,164.64,2.54,64.61,40.64,3.11,16.06,0.00,7.83,148.68,-2.77,11.36,32.41,-6.32,10.11,0.00,10.09,155.14,0.39,23.92,36.16,-0.18,13.62,0.00
$PJCIFN2,05/06/2024 23:35:00,230.63,228.18,229.44,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.49,1.95,65.78,42.96,1.34,16.04,0.00,6.64,147.43,-2.78,10.22,30.18,-2.20,9.54,0.00,9.93,154.99,-0.02,24.39,35.70,-0.08,13.60,0.00
$PJCIFN2,05/06/2024 23:36:00,230.75,227.80,229.37,0.06,0.72,0.03,0.29,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.53,6.06,66.30,40.10,6.08,17.28,0.00,6.66,149.35,-5.13,10.77,30.21,-4.56,10.77,0.00,10.18,155.24,0.22,24.00,35.88,0.18,13.70,0.00
$PJCIFN2,05/06/2024 23:37:00,231.01,227.41,229.39,0.08,0.71,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.94,163.59,6.66,65.82,41.74,1.94,17.72,0.00,5.48,147.84,-3.94,10.77,30.73,-6.33,10.71,0.00,9.84,155.12,0.31,23.77,36.28,-0.06,13.73,0.00
$PJCIFN2,05/06/2024 23:38:00,230.50,227.67,229.37,0.08,0.77,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.12,176.76,3.71,65.20,41.16,2.52,18.49,0.00,6.61,144.55,-3.95,9.61,29.62,-3.96,8.41,0.00,10.31,155.30,0.30,24.00,36.36,-0.17,13.68,0.00
$PJCIFN2,05/06/2024 23:39:00,230.75,227.80,229.34,0.06,0.74,0.02,0.31,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,169.40,4.30,70.04,42.33,4.28,16.64,0.00,4.89,149.44,-2.19,11.33,30.77,-2.79,7.76,0.00,10.32,156.26,0.36,24.19,36.00,-0.06,13.53,0.00
$PJCIFN2,05/06/2024 23:40:00,230.63,227.93,229.38,0.06,0.72,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,164.25,4.31,65.24,44.85,1.92,15.48,0.00,7.24,147.84,-6.29,10.16,30.75,-3.96,10.74,0.00,10.12,155.59,0.19,24.80,36.00,-0.12,13.36,0.00
$PJCIFN2,05/06/2024 23:41:00,230.37,228.06,229.35,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.71,2.54,66.96,41.13,1.93,16.67,0.00,6.07,149.35,-2.76,10.77,30.73,-4.54,10.17,0.00,9.96,155.65,0.26,24.01,36.00,-0.46,13.47,0.00
$PJCIFN2,05/06/2024 23:42:00,230.50,227.54,229.25,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.23,2.54,67.58,40.82,1.34,15.48,0.00,4.88,149.35,-5.14,8.40,31.75,-2.20,10.18,0.00,10.20,155.79,0.05,23.70,36.04,-0.03,13.44,0.00
$PJCIFN2,05/06/2024 23:43:00,231.01,227.80,229.45,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.97,2.54,65.16,41.23,3.69,16.08,0.00,7.84,149.44,-1.60,11.93,30.20,-1.61,10.76,0.00,9.93,156.46,0.39,23.82,35.85,0.16,13.58,0.00
$PJCIFN2,05/06/2024 23:44:00,230.63,227.80,229.38,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.78,4.89,64.61,41.79,2.52,16.09,0.00,7.85,151.04,-2.78,10.79,30.73,-2.20,10.76,0.00,9.95,156.35,0.22,23.81,35.73,0.03,13.67,0.00
$PJCIFN2,05/06/2024 23:45:00,230.63,227.67,229.35,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,165.24,4.89,64.65,41.09,2.53,16.66,0.00,5.48,148.10,-3.97,11.92,31.82,-3.38,11.35,0.00,9.95,156.83,0.20,24.82,35.98,-0.08,13.67,0.00
$PJCIFN2,05/06/2024 23:46:00,230.50,227.93,229.30,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.56,2.54,65.71,40.12,3.11,16.07,0.00,7.24,150.28,-2.18,10.14,31.43,-2.19,10.13,0.00,9.96,156.86,0.34,24.26,35.79,0.18,13.78,0.00
$PJCIFN2,05/06/2024 23:47:00,230.50,227.54,229.26,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.45,1.95,65.60,41.70,2.50,16.73,0.00,6.68,150.11,-1.59,11.34,30.21,-1.61,9.51,0.00,9.97,156.77,0.36,23.73,36.04,0.07,13.54,0.00
$PJCIFN2,05/06/2024 23:48:00,230.37,227.54,229.32,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.95,1.95,65.64,41.18,1.34,16.05,0.00,6.07,147.68,-2.77,11.94,31.87,-2.18,10.16,0.00,10.13,156.74,0.21,23.82,36.05,0.14,13.64,0.00
$PJCIFN2,05/06/2024 23:49:00,230.37,227.67,229.32,0.06,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,166.08,7.78,65.24,42.96,3.11,16.66,0.00,5.48,149.60,-3.36,8.43,30.75,-3.35,10.76,0.00,10.21,157.07,0.50,24.01,36.29,-0.04,13.74,0.00
$PJCIFN2,05/06/2024 23:50:00,230.50,227.54,229.29,0.06,0.79,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,182.18,4.89,64.43,42.26,7.23,17.84,0.00,7.26,151.86,-3.96,9.59,31.37,-3.38,9.01,0.00,10.02,157.63,0.37,24.77,36.22,0.26,13.68,0.00
$PJCIFN2,05/06/2024 23:51:00,230.75,227.67,229.40,0.06,0.75,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.92,1.95,67.54,43.52,2.52,17.26,0.00,7.83,151.20,-2.18,11.35,31.32,-2.19,9.57,0.00,10.41,158.36,0.17,23.88,36.33,0.04,13.82,0.00
$PJCIFN2,05/06/2024 23:52:00,230.50,227.67,229.25,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.41,1.95,63.92,41.23,1.92,16.04,0.00,7.84,150.95,-1.59,11.95,31.23,-2.19,12.45,0.00,10.60,156.98,0.35,23.96,36.23,-0.13,13.72,0.00
$PJCIFN2,05/06/2024 23:53:00,230.63,227.67,229.33,0.06,0.73,0.03,0.29,0.18,0.03,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.14,7.27,65.97,40.75,6.02,16.63,0.00,4.89,150.28,-2.76,10.79,31.98,-3.95,10.73,0.00,10.16,157.39,0.41,23.87,36.37,-0.01,13.66,0.00
$PJCIFN2,05/06/2024 23:54:00,230.37,227.93,229.35,0.06,0.72,0.03,0.30,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,166.26,6.08,69.18,40.57,5.46,16.65,0.00,4.30,151.12,-3.37,11.33,31.46,-4.56,9.61,0.00,10.05,157.30,0.29,24.39,36.08,-0.07,13.71,0.00
$PJCIFN2,05/06/2024 23:55:00,230.63,227.54,229.26,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.77,2.54,65.20,41.06,2.51,17.82,0.00,5.44,149.86,-2.17,10.18,30.73,-2.20,8.98,0.00,9.79,157.15,0.04,24.61,36.27,-0.09,13.69,0.00
$PJCIFN2,05/06/2024 23:56:00,230.88,227.67,229.37,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.69,1.95,66.99,42.45,1.93,16.03,0.00,6.07,149.18,-3.37,11.41,31.36,-2.19,10.76,0.00,9.83,157.36,0.17,24.06,36.08,0.03,13.68,0.00
$PJCIFN2,05/06/2024 23:57:00,230.75,227.80,229.25,0.05,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.65,2.53,65.16,40.03,3.71,15.47,0.00,7.87,148.51,-2.76,10.76,31.84,-2.79,11.33,0.00,9.99,157.40,0.08,23.85,36.02,0.11,13.55,0.00
$PJCIFN2,05/06/2024 23:58:00,230.63,227.54,229.34,0.08,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.95,167.82,1.95,65.09,40.62,3.10,16.65,0.00,6.02,151.28,-5.13,11.35,31.82,-2.20,10.75,0.00,10.18,156.84,0.10,24.08,36.38,0.06,13.70,0.00
$PJCIFN2,05/06/2024 23:59:00,230.37,227.80,229.24,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.88,2.53,66.96,44.06,2.51,16.58,0.00,7.20,148.51,-4.53,9.58,31.36,-6.91,8.99,0.00,9.88,156.37,0.22,24.01,36.42,-0.28,13.63,0.00
$PJCIFN2,06/06/2024 00:00:00,230.50,227.67,229.34,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,168.50,1.95,65.13,42.00,1.93,16.09,0.00,7.25,149.69,-2.18,8.98,30.16,-3.94,9.60,0.00,10.16,155.98,0.28,24.63,36.04,-0.08,13.63,0.00