$PJCIFN2,04/06/2024 00:01:00,229.98,223.69,228.65,0.06,1.28,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.72,286.22,2.53,78.23,43.18,1.93,16.04,0.00,7.65,151.46,-1.00,24.37,31.23,-2.19,11.84,0.00,10.08,160.25,0.38,38.01,36.87,0.30,13.63,0.00
$PJCIFN2,04/06/2024 00:02:00,229.98,226.90,228.75,0.07,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.38,299.07,3.70,77.78,41.81,1.92,15.45,0.00,7.76,150.86,-1.00,24.26,30.42,-1.61,11.31,0.00,10.57,160.57,0.40,37.94,36.43,0.19,13.87,0.00
$PJCIFN2,04/06/2024 00:03:00,232.68,223.94,228.78,0.07,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,15.40,295.75,1.95,80.25,40.50,1.34,16.02,0.00,7.24,152.36,-2.76,24.28,31.30,-2.23,10.91,0.00,10.19,161.35,0.24,37.82,36.73,0.04,13.83,0.00
$PJCIFN2,04/06/2024 00:04:00,229.73,226.90,228.75,0.05,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.10,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.16,0.16,0.00,0.06,0.00,12.45,301.74,2.53,79.62,42.28,1.92,16.03,0.00,8.40,151.70,-1.00,23.75,31.87,-2.78,11.32,0.00,10.02,159.82,0.30,37.51,36.67,0.06,13.81,0.00
$PJCIFN2,04/06/2024 00:05:00,232.17,226.38,228.74,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.10,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.47,307.70,1.94,78.23,43.35,1.90,15.97,0.00,7.23,147.45,-2.16,22.51,32.26,-1.60,11.84,0.00,10.05,160.18,0.36,38.41,36.58,0.12,13.75,0.00
$PJCIFN2,04/06/2024 00:06:00,229.86,226.90,228.75,0.05,1.32,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.09,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.16,0.16,0.00,0.06,0.00,12.57,301.60,1.94,78.86,41.20,1.93,17.67,0.00,7.77,151.36,-2.18,19.58,30.66,-1.02,11.23,0.00,10.03,159.75,0.32,35.82,36.47,0.27,13.98,0.00
$PJCIFN2,04/06/2024 00:07:00,230.11,226.90,228.99,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,309.56,1.94,69.65,41.84,1.92,16.51,0.00,4.90,141.18,-1.59,11.92,29.03,-1.61,11.31,0.00,10.03,159.42,0.33,25.37,36.37,0.17,13.91,0.00
$PJCIFN2,04/06/2024 00:08:00,230.50,227.16,228.99,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,299.41,1.94,65.13,41.25,1.34,19.05,0.00,7.76,152.03,-1.59,11.92,31.62,-1.61,11.33,0.00,10.32,159.84,0.36,23.95,36.28,0.02,13.78,0.00
$PJCIFN2,04/06/2024 00:09:00,229.86,227.28,228.89,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,301.43,1.95,63.92,41.11,2.51,16.06,0.00,7.82,149.68,-1.58,11.32,31.91,-1.61,11.85,0.00,10.18,159.51,0.24,23.94,36.42,0.23,13.92,0.00
$PJCIFN2,04/06/2024 00:10:00,230.24,227.16,228.91,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,301.60,1.95,66.15,41.06,1.92,16.05,0.00,7.82,150.70,-1.59,11.91,32.48,-1.61,11.85,0.00,10.31,159.82,0.37,24.53,36.29,0.10,13.94,0.00
$PJCIFN2,04/06/2024 00:11:00,229.98,225.49,228.83,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.25,306.07,2.53,65.24,41.72,2.49,17.21,0.00,7.23,150.44,-1.59,11.93,28.97,-2.19,10.78,0.00,9.92,164.19,0.32,24.18,36.35,0.00,13.68,0.00
$PJCIFN2,04/06/2024 00:12:00,229.98,227.41,228.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,306.35,1.94,64.50,40.53,3.10,16.05,0.00,7.78,150.36,-2.77,11.30,33.10,-5.13,11.89,0.00,10.55,162.08,0.10,24.09,36.42,-0.04,14.00,0.00
$PJCIFN2,04/06/2024 00:13:00,230.24,223.81,228.81,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.01,2.47,65.09,41.60,1.93,16.67,0.00,7.25,151.62,-1.59,11.33,31.91,-1.60,11.84,0.00,9.96,163.58,0.38,24.16,36.47,0.08,13.91,0.00
$PJCIFN2,04/06/2024 00:14:00,230.11,227.28,228.90,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.22,300.50,1.95,65.64,42.82,1.92,15.46,0.00,7.19,150.27,-2.18,11.92,31.84,-2.19,11.83,0.00,10.07,162.50,0.30,24.16,36.53,0.04,13.77,0.00
$PJCIFN2,04/06/2024 00:15:00,230.11,225.61,228.91,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,300.60,3.12,66.86,41.27,1.92,16.06,0.00,7.23,150.86,-1.00,11.91,31.86,-2.78,10.74,0.00,10.08,163.25,0.33,24.65,36.57,0.10,13.87,0.00
$PJCIFN2,04/06/2024 00:16:00,230.24,226.00,228.94,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,304.11,3.13,64.54,40.53,5.47,15.97,0.00,7.25,150.19,-1.00,10.73,31.91,-2.19,11.26,0.00,9.84,161.36,0.43,24.04,36.10,0.20,13.71,0.00
$PJCIFN2,04/06/2024 00:17:00,232.94,225.74,229.00,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.20,308.56,3.12,66.15,41.85,1.93,15.92,0.00,7.25,150.61,-2.18,11.94,31.27,-1.60,11.31,0.00,9.94,161.36,0.18,24.17,36.51,0.11,13.71,0.00
$PJCIFN2,04/06/2024 00:18:00,230.11,227.28,228.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,301.33,1.95,64.47,40.48,1.93,15.48,0.00,7.19,150.11,-2.77,11.93,31.64,-1.61,11.33,0.00,10.12,160.92,0.38,24.27,36.57,0.20,13.77,0.00
$PJCIFN2,04/06/2024 00:19:00,231.78,227.54,229.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,303.18,1.36,65.05,41.63,1.92,15.46,0.00,7.23,150.19,-1.59,11.37,31.25,-3.35,11.28,0.00,9.95,160.72,0.19,23.74,36.32,-0.09,13.65,0.00
$PJCIFN2,04/06/2024 00:20:00,230.24,227.41,229.03,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,305.63,1.93,65.05,41.72,1.93,16.67,0.00,3.70,149.52,-2.76,11.93,30.75,-2.19,11.91,0.00,10.14,161.25,0.13,24.01,36.45,0.00,13.88,0.00
$PJCIFN2,04/06/2024 00:21:00,230.11,224.46,228.95,0.06,1.18,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,264.16,1.94,65.60,46.22,2.51,16.51,0.00,6.05,148.51,-2.17,11.10,31.89,-2.15,11.33,0.00,10.20,159.29,0.32,24.60,36.52,0.09,13.88,0.00
$PJCIFN2,04/06/2024 00:22:00,230.11,226.38,228.96,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,304.79,1.94,66.22,42.21,1.93,16.03,0.00,7.25,149.52,-2.77,11.33,32.39,-2.78,10.76,0.00,10.37,157.65,0.06,24.31,36.34,0.01,13.83,0.00
$PJCIFN2,04/06/2024 00:23:00,232.81,225.10,229.10,0.07,1.36,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.51,305.95,4.28,66.22,44.04,1.93,17.23,0.00,6.06,149.35,-1.59,11.33,31.22,-2.19,10.20,0.00,10.03,157.80,0.48,24.17,36.31,0.18,13.82,0.00
$PJCIFN2,04/06/2024 00:24:00,230.24,227.54,229.10,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,301.43,1.95,66.33,42.35,1.92,16.06,0.00,6.66,148.43,-1.00,11.93,30.73,-1.61,11.89,0.00,9.73,157.87,0.25,24.05,36.39,0.13,13.95,0.00
$PJCIFN2,04/06/2024 00:25:00,231.27,226.13,229.05,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,302.12,3.10,65.09,42.26,1.93,16.09,0.00,7.24,144.50,-2.18,11.33,31.29,-2.78,10.67,0.00,9.88,157.57,0.49,24.09,36.14,0.17,13.79,0.00
$PJCIFN2,04/06/2024 00:26:00,230.24,227.16,229.00,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,299.76,3.10,66.30,42.23,3.08,15.47,0.00,7.78,148.93,-1.58,11.93,31.91,-2.18,11.35,0.00,10.01,157.65,0.67,24.92,36.07,0.16,13.88,0.00
$PJCIFN2,04/06/2024 00:27:00,231.27,226.13,229.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,303.28,1.95,64.50,41.63,1.92,15.94,0.00,7.80,149.25,-1.00,11.93,32.37,-1.02,11.92,0.00,10.18,158.54,0.38,23.99,36.21,0.12,13.79,0.00
$PJCIFN2,04/06/2024 00:28:00,230.37,227.67,229.10,0.06,1.31,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,298.34,2.53,65.09,43.96,3.69,16.68,0.00,7.20,147.17,-1.59,10.75,30.75,-2.77,11.36,0.00,10.18,157.50,0.32,23.75,36.45,0.13,13.91,0.00
$PJCIFN2,04/06/2024 00:29:00,231.65,227.41,229.05,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,302.09,1.95,64.58,40.48,2.50,17.27,0.00,7.21,141.17,-2.77,11.33,31.75,-2.18,11.85,0.00,10.05,156.91,0.36,24.03,36.17,0.07,14.00,0.00
$PJCIFN2,04/06/2024 00:30:00,230.37,227.41,229.06,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,298.34,3.12,65.71,41.11,2.52,16.06,0.00,6.04,146.01,-1.00,9.00,31.18,-1.61,8.97,0.00,10.08,157.10,0.46,24.13,36.32,0.30,13.69,0.00
$PJCIFN2,04/06/2024 00:31:00,230.37,226.26,229.02,0.06,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,306.94,3.12,65.05,41.77,3.68,16.63,0.00,7.24,147.84,-1.59,10.79,30.85,-2.20,11.38,0.00,10.13,161.59,0.64,24.53,36.02,0.06,13.86,0.00
$PJCIFN2,04/06/2024 00:32:00,230.37,226.64,229.04,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,303.77,3.13,64.94,42.33,2.50,16.07,0.00,7.83,146.16,-1.58,11.35,31.91,-2.19,10.76,0.00,10.52,159.54,0.57,23.90,36.52,0.20,14.01,0.00
$PJCIFN2,04/06/2024 00:33:00,230.24,223.30,228.90,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,302.26,4.30,65.60,43.12,2.51,16.06,0.00,7.26,147.18,-2.18,11.34,32.53,-2.20,10.16,0.00,10.31,161.11,0.35,24.07,36.41,0.19,13.80,0.00
$PJCIFN2,04/06/2024 00:34:00,230.50,227.54,229.05,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,304.94,2.54,65.02,42.21,2.50,17.86,0.00,7.86,147.76,-2.17,11.36,31.16,-2.78,12.42,0.00,10.17,159.84,0.55,24.18,36.17,0.05,13.96,0.00
$PJCIFN2,04/06/2024 00:35:00,232.04,226.00,229.06,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,303.11,3.71,65.67,41.84,2.51,16.09,0.00,7.22,147.17,-2.75,10.77,31.27,-2.76,10.78,0.00,10.08,160.37,0.49,24.08,36.22,-0.01,13.65,0.00
$PJCIFN2,04/06/2024 00:36:00,229.98,226.26,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.45,1.94,64.98,41.09,1.93,16.06,0.00,7.24,147.17,-1.59,10.16,30.70,-2.19,10.75,0.00,9.81,159.65,0.37,24.87,36.21,0.13,13.79,0.00
$PJCIFN2,04/06/2024 00:37:00,232.94,226.38,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,303.35,2.54,65.60,40.97,1.92,16.06,0.00,6.77,147.68,-1.02,12.12,31.27,-1.61,11.26,0.00,9.71,159.67,0.47,23.49,36.09,-0.01,13.78,0.00
$PJCIFN2,04/06/2024 00:38:00,230.24,227.54,229.05,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,307.52,3.69,65.16,41.09,1.34,16.63,0.00,6.66,149.69,-3.95,11.34,30.73,-1.61,11.35,0.00,10.02,160.53,0.48,24.11,36.22,0.09,13.86,0.00
$PJCIFN2,04/06/2024 00:39:00,232.17,227.28,229.06,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,301.35,1.95,64.54,39.96,1.34,16.65,0.00,7.23,145.66,-1.61,10.16,31.73,-2.19,10.67,0.00,10.01,160.73,0.45,23.60,36.18,-0.05,13.79,0.00
$PJCIFN2,04/06/2024 00:40:00,230.24,227.28,228.92,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,307.56,3.12,66.15,41.65,3.10,18.29,0.00,6.65,149.10,-2.77,11.33,31.15,-2.18,11.85,0.00,9.96,159.79,0.27,24.05,36.16,0.27,13.91,0.00
$PJCIFN2,04/06/2024 00:41:00,230.24,225.61,228.97,0.06,1.23,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,281.32,2.53,66.26,42.38,2.51,17.20,0.00,7.83,148.35,-2.18,11.16,31.29,-1.61,11.87,0.00,10.39,159.07,0.53,24.92,36.07,0.18,13.99,0.00
$PJCIFN2,04/06/2024 00:42:00,230.11,226.26,229.05,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,297.06,1.95,65.05,42.42,3.11,15.49,0.00,7.24,148.60,-1.59,11.35,31.93,-1.60,11.32,0.00,10.35,157.33,0.36,23.87,36.04,0.12,13.79,0.00
$PJCIFN2,04/06/2024 00:43:00,230.75,222.66,228.98,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,290.05,1.93,63.81,43.48,2.53,16.15,0.00,7.77,147.42,-1.59,11.92,31.93,-2.20,11.83,0.00,10.25,158.31,0.17,23.79,36.52,0.00,13.92,0.00
$PJCIFN2,04/06/2024 00:44:00,230.37,227.28,229.02,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,300.43,1.95,66.22,42.38,1.93,16.09,0.00,7.23,148.35,-1.59,10.74,31.86,-2.19,11.32,0.00,9.99,157.48,0.35,24.05,36.30,0.15,13.87,0.00
$PJCIFN2,04/06/2024 00:45:00,233.33,225.49,229.11,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,298.37,2.52,65.67,42.33,1.93,16.06,0.00,7.83,149.86,-1.00,11.91,31.29,-1.61,11.94,0.00,10.13,158.19,0.36,23.98,36.28,0.09,13.95,0.00
$PJCIFN2,04/06/2024 00:46:00,230.11,227.28,229.01,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,303.87,1.95,65.71,42.23,1.93,16.03,0.00,7.24,148.43,-0.41,11.92,31.84,-1.60,11.35,0.00,9.96,157.65,0.49,24.71,36.25,-0.03,13.88,0.00
$PJCIFN2,04/06/2024 00:47:00,230.63,227.41,229.02,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,302.01,1.95,66.15,42.21,1.93,15.94,0.00,8.37,146.47,-2.18,11.31,31.80,-1.61,11.31,0.00,9.95,157.91,0.38,23.84,36.35,0.09,13.70,0.00
$PJCIFN2,04/06/2024 00:48:00,230.24,227.41,229.06,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,296.75,1.95,65.09,41.18,1.92,16.03,0.00,7.83,149.52,-2.18,11.33,32.46,-1.60,11.28,0.00,10.06,158.18,0.20,23.52,36.12,0.14,13.61,0.00
$PJCIFN2,04/06/2024 00:49:00,230.75,227.41,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.70,2.53,65.09,41.70,1.93,16.05,0.00,7.23,141.22,-2.18,11.90,32.96,-1.61,11.85,0.00,9.94,158.18,0.21,23.86,36.16,0.13,13.87,0.00
$PJCIFN2,04/06/2024 00:50:00,230.11,227.54,229.03,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,301.01,1.95,65.60,40.62,1.93,17.82,0.00,7.25,149.69,-3.36,11.28,30.66,-2.20,11.35,0.00,9.97,159.15,0.37,23.82,36.20,0.00,14.05,0.00
$PJCIFN2,04/06/2024 00:51:00,230.50,226.51,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.95,305.63,3.12,65.05,42.02,2.52,16.51,0.00,6.02,149.61,-1.59,11.34,28.17,-2.76,8.39,0.00,9.76,163.58,0.21,24.56,36.09,0.02,13.62,0.00
$PJCIFN2,04/06/2024 00:52:00,230.24,226.64,229.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,308.27,3.11,64.90,40.53,1.93,16.05,0.00,7.16,150.11,-2.18,9.55,32.44,-1.61,11.26,0.00,10.43,161.56,0.28,23.94,36.02,0.03,13.74,0.00
$PJCIFN2,04/06/2024 00:53:00,230.24,222.14,228.86,0.07,1.35,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,307.86,5.49,63.77,41.04,2.51,19.49,0.00,8.36,148.43,-2.18,11.27,30.16,-3.96,11.93,0.00,10.50,163.55,0.55,23.85,35.98,-0.06,13.93,0.00
$PJCIFN2,04/06/2024 00:54:00,230.24,227.41,228.94,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.56,4.86,66.15,41.04,1.93,16.05,0.00,7.25,149.77,-3.36,8.39,31.93,-2.19,10.18,0.00,10.02,161.84,0.39,23.76,36.01,0.03,13.64,0.00
$PJCIFN2,04/06/2024 00:55:00,230.24,224.97,228.99,0.06,1.32,0.01,0.28,0.21,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,301.01,1.95,64.54,47.12,3.67,16.11,0.00,7.81,149.77,-2.76,11.38,31.82,-2.19,11.35,0.00,10.31,163.37,0.34,24.24,36.80,0.14,13.82,0.00
$PJCIFN2,04/06/2024 00:56:00,230.37,227.28,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,306.87,2.52,65.05,40.71,3.09,16.00,0.00,8.35,150.87,-1.59,10.76,31.30,-1.61,11.86,0.00,10.09,161.63,0.30,24.93,36.49,0.13,13.80,0.00
$PJCIFN2,04/06/2024 00:57:00,232.81,226.26,228.95,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,307.23,3.69,64.43,42.07,2.51,16.06,0.00,6.06,149.61,-2.18,10.15,31.27,-2.78,11.27,0.00,9.89,162.72,0.42,23.86,36.83,0.02,13.84,0.00
$PJCIFN2,04/06/2024 00:58:00,230.24,227.41,228.98,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,308.68,2.54,64.98,42.26,1.93,16.08,0.00,6.66,150.44,-2.18,11.90,31.29,-2.18,10.69,0.00,10.19,161.80,0.30,23.91,36.26,-0.04,13.62,0.00
$PJCIFN2,04/06/2024 00:59:00,232.94,227.16,229.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,304.66,1.94,64.50,42.23,1.34,16.66,0.00,5.46,150.11,-1.59,11.52,31.89,-2.78,10.75,0.00,10.12,162.13,0.32,23.55,36.49,-0.14,13.86,0.00
$PJCIFN2,04/06/2024 01:00:00,229.98,226.38,228.90,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,315.25,3.12,65.13,41.06,1.34,16.00,0.00,6.06,150.03,-1.59,11.92,31.86,-2.78,10.15,0.00,9.96,162.32,0.31,23.95,36.33,0.02,13.87,0.00
$PJCIFN2,04/06/2024 01:01:00,230.24,227.41,228.98,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.18,1.95,66.81,42.23,1.93,16.08,0.00,7.21,146.43,-1.58,10.77,31.91,-2.18,11.83,0.00,9.79,157.99,0.24,24.60,36.26,0.21,13.80,0.00
$PJCIFN2,04/06/2024 01:02:00,230.11,227.16,229.03,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,295.33,2.52,65.60,41.30,2.52,16.04,0.00,7.80,143.83,-1.59,11.91,31.86,-2.20,11.24,0.00,10.28,156.24,0.45,24.14,36.52,0.20,13.86,0.00
$PJCIFN2,04/06/2024 01:03:00,229.98,222.91,228.95,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,296.83,2.54,65.60,41.74,1.93,15.49,0.00,6.47,145.14,-2.18,11.36,28.75,-2.77,11.35,0.00,10.15,157.60,0.23,24.03,36.00,0.02,13.71,0.00
$PJCIFN2,04/06/2024 01:04:00,230.11,227.41,229.00,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.46,301.26,1.93,65.09,42.26,2.51,15.96,0.00,6.64,146.59,-2.18,11.89,31.89,-2.20,11.38,0.00,9.78,155.67,0.19,23.96,36.18,0.14,13.86,0.00
$PJCIFN2,04/06/2024 01:05:00,231.65,225.61,229.04,0.06,1.27,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,285.79,4.30,66.88,42.40,2.50,16.08,0.00,7.23,146.58,-1.00,10.73,32.46,-2.20,9.60,0.00,10.29,159.43,0.42,24.07,36.63,0.11,13.93,0.00
$PJCIFN2,04/06/2024 01:06:00,230.24,227.41,229.00,0.06,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,302.77,1.94,65.71,42.89,1.93,17.25,0.00,6.66,149.69,-2.17,11.91,31.87,-1.61,11.38,0.00,10.16,159.31,0.17,24.68,36.27,0.26,13.85,0.00
$PJCIFN2,04/06/2024 01:07:00,230.88,223.43,228.99,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,296.22,5.44,65.64,42.26,1.92,16.05,0.00,7.23,150.53,-2.77,11.34,31.27,-4.55,11.26,0.00,10.24,159.06,0.37,24.14,36.28,-0.11,13.71,0.00
$PJCIFN2,04/06/2024 01:08:00,230.50,226.51,229.04,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,300.31,2.54,65.53,42.05,3.10,17.75,0.00,7.79,148.18,-2.18,11.92,32.46,-2.19,11.27,0.00,10.37,158.52,0.38,23.96,36.75,0.13,13.85,0.00
$PJCIFN2,04/06/2024 01:09:00,232.68,225.36,229.11,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,301.67,3.65,65.02,41.91,1.93,15.69,0.00,7.83,149.69,-2.76,10.73,30.66,-3.96,10.70,0.00,9.86,158.48,0.30,24.22,36.41,-0.09,13.81,0.00
$PJCIFN2,04/06/2024 01:10:00,230.24,227.41,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,302.43,1.94,65.16,41.13,1.93,18.47,0.00,7.81,147.34,-3.36,10.16,32.52,-2.20,11.28,0.00,10.08,158.21,0.19,24.09,36.55,-0.00,13.89,0.00
$PJCIFN2,04/06/2024 01:11:00,230.11,226.38,228.99,0.05,1.37,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,310.02,6.07,65.71,42.87,4.24,16.67,0.00,7.25,148.43,-1.00,11.93,30.15,-2.77,11.33,0.00,10.11,160.37,0.68,24.30,36.73,0.36,13.83,0.00
$PJCIFN2,04/06/2024 01:12:00,230.37,227.03,229.06,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,306.56,1.95,65.67,42.19,1.91,15.47,0.00,7.25,148.10,-2.18,11.93,31.02,-2.78,10.76,0.00,10.40,159.93,0.22,24.61,36.20,-0.06,13.67,0.00
$PJCIFN2,04/06/2024 01:13:00,230.50,227.28,229.10,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,304.59,1.94,66.30,41.16,1.93,16.65,0.00,6.64,149.27,-1.58,11.38,28.89,-1.61,11.84,0.00,10.23,161.75,0.32,24.22,36.39,0.27,13.91,0.00
$PJCIFN2,04/06/2024 01:14:00,230.24,227.28,229.00,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,302.67,1.95,64.61,40.55,4.27,16.04,0.00,7.21,149.35,-2.18,10.16,32.44,-4.55,10.69,0.00,9.65,160.08,0.39,24.09,36.34,-0.02,13.59,0.00
$PJCIFN2,04/06/2024 01:15:00,230.50,224.20,228.99,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,301.60,1.95,65.67,41.72,1.34,16.06,0.00,7.24,149.10,-2.18,11.67,31.27,-2.19,11.35,0.00,9.92,163.00,0.27,23.88,36.56,0.06,13.69,0.00
$PJCIFN2,04/06/2024 01:16:00,230.11,226.77,229.09,0.05,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.22,2.53,66.73,41.67,4.27,15.99,0.00,7.81,149.02,-1.59,11.93,31.30,-1.61,11.22,0.00,9.87,159.88,0.44,23.95,36.39,0.17,13.91,0.00
$PJCIFN2,04/06/2024 01:17:00,230.37,225.61,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,300.99,1.95,65.16,39.92,1.34,16.06,0.00,7.25,148.35,-1.59,11.93,30.77,-1.61,11.34,0.00,9.85,160.53,0.56,24.75,36.29,0.17,13.91,0.00
$PJCIFN2,04/06/2024 01:18:00,230.50,226.51,229.07,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.09,3.68,65.67,41.04,1.91,16.11,0.00,7.74,147.42,-1.59,11.35,32.12,-2.20,11.31,0.00,9.96,159.40,0.62,24.14,36.03,-0.06,13.81,0.00
$PJCIFN2,04/06/2024 01:19:00,233.07,225.61,229.21,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,302.26,1.95,66.11,41.32,1.93,16.63,0.00,5.47,146.66,-2.17,8.98,31.86,-3.38,11.26,0.00,10.11,159.76,0.25,23.94,36.13,-0.02,13.80,0.00
$PJCIFN2,04/06/2024 01:20:00,229.98,227.03,229.09,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,302.60,2.53,66.26,41.74,3.10,16.64,0.00,6.09,148.93,-2.18,11.33,30.75,-2.20,10.74,0.00,9.94,159.31,0.41,23.96,36.15,0.26,13.83,0.00
$PJCIFN2,04/06/2024 01:21:00,230.37,226.13,229.08,0.06,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.92,309.67,1.95,65.05,41.16,3.67,16.10,0.00,7.25,146.76,-3.36,10.75,29.56,-2.19,11.36,0.00,10.12,160.39,0.31,23.44,36.20,0.10,13.89,0.00
$PJCIFN2,04/06/2024 01:22:00,230.37,227.16,229.14,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,306.69,2.52,63.88,41.79,3.10,16.09,0.00,6.06,145.73,-1.59,11.35,31.32,-2.20,11.93,0.00,10.37,159.40,0.50,24.75,36.01,0.21,13.85,0.00
$PJCIFN2,04/06/2024 01:23:00,230.24,227.16,229.03,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.85,306.35,1.94,65.09,42.35,1.92,15.46,0.00,7.78,147.43,-3.37,11.38,31.95,-2.19,11.89,0.00,10.22,163.35,0.42,23.93,36.23,0.09,13.85,0.00
$PJCIFN2,04/06/2024 01:24:00,230.24,227.28,228.97,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,307.17,2.54,64.54,42.30,1.34,15.51,0.00,8.35,150.28,-1.00,11.91,30.73,-2.19,11.34,0.00,9.95,161.45,0.53,23.82,36.18,-0.06,13.79,0.00
$PJCIFN2,04/06/2024 01:25:00,230.37,223.17,228.95,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.50,2.53,64.54,41.06,1.92,15.95,0.00,7.22,151.21,-2.18,11.40,30.61,-1.61,11.34,0.00,10.01,163.60,0.47,23.91,36.19,0.11,13.67,0.00
$PJCIFN2,04/06/2024 01:26:00,229.98,225.87,229.00,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,312.22,1.95,65.71,40.64,2.52,16.05,0.00,7.24,149.52,-2.18,10.74,31.30,-1.60,11.33,0.00,9.80,161.68,0.47,23.42,36.02,0.19,13.86,0.00
$PJCIFN2,04/06/2024 01:27:00,230.11,224.71,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,303.05,2.53,65.05,40.53,2.51,17.23,0.00,6.65,147.68,-1.59,11.35,31.89,-2.19,11.37,0.00,9.71,162.11,0.41,24.62,36.09,-0.09,13.69,0.00
$PJCIFN2,04/06/2024 01:28:00,230.37,227.16,229.11,0.06,1.36,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.91,309.68,3.12,65.02,40.73,3.10,19.43,0.00,7.81,149.18,-1.59,8.41,31.32,-1.61,11.93,0.00,10.25,159.67,0.47,23.71,35.89,0.15,14.13,0.00
$PJCIFN2,04/06/2024 01:29:00,230.75,225.49,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,299.75,2.54,64.58,40.14,1.93,16.03,0.00,6.07,147.92,-1.59,11.93,31.91,-2.79,11.26,0.00,9.90,160.08,0.35,24.47,36.21,0.07,13.88,0.00
$PJCIFN2,04/06/2024 01:30:00,230.24,226.90,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,304.70,3.10,65.16,41.67,1.93,17.21,0.00,7.78,147.51,-2.77,11.36,31.82,-2.19,9.58,0.00,9.81,159.69,0.32,23.91,36.11,0.03,13.82,0.00
$PJCIFN2,04/06/2024 01:31:00,230.24,225.87,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,307.00,3.12,65.71,41.67,1.92,16.63,0.00,7.25,147.51,-2.18,9.57,31.87,-2.79,11.83,0.00,10.23,162.13,0.31,23.94,36.27,0.04,13.88,0.00
$PJCIFN2,04/06/2024 01:32:00,232.43,226.77,229.09,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,306.99,2.52,65.71,42.04,1.92,17.24,0.00,7.24,147.76,-2.75,11.33,31.87,-2.20,11.28,0.00,10.59,161.91,0.37,24.13,36.24,-0.06,13.95,0.00
$PJCIFN2,04/06/2024 01:33:00,230.24,227.03,228.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,304.49,1.36,64.54,42.30,1.93,15.49,0.00,7.18,148.68,-2.17,11.95,31.34,-2.18,11.28,0.00,10.08,163.51,0.33,24.04,36.18,0.21,13.80,0.00
$PJCIFN2,04/06/2024 01:34:00,230.37,226.90,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.25,1.95,65.64,40.21,1.93,16.01,0.00,7.20,147.01,-1.59,11.35,31.30,-1.61,11.34,0.00,9.85,162.23,0.43,23.96,36.21,0.04,13.85,0.00
$PJCIFN2,04/06/2024 01:35:00,230.37,225.61,229.05,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,306.45,1.95,65.13,41.79,2.51,16.99,0.00,7.86,148.10,-2.77,11.35,31.82,-2.77,11.33,0.00,9.96,164.30,0.35,23.78,36.13,-0.02,13.93,0.00
$PJCIFN2,04/06/2024 01:36:00,230.50,225.61,228.97,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.51,309.54,2.54,64.50,41.60,3.08,16.08,0.00,7.19,148.85,-3.35,11.88,31.22,-3.37,11.39,0.00,10.00,162.74,0.33,24.15,35.89,0.16,13.92,0.00
$PJCIFN2,04/06/2024 01:37:00,230.24,224.20,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.60,305.54,1.94,65.64,41.86,2.50,15.94,0.00,7.83,148.26,-1.58,11.35,31.34,-2.17,11.87,0.00,9.99,165.23,0.36,24.07,36.11,0.07,13.86,0.00
$PJCIFN2,04/06/2024 01:38:00,230.24,227.03,229.04,0.06,1.37,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,310.32,6.65,64.58,41.77,1.91,16.08,0.00,7.25,149.27,-2.76,10.16,31.25,-2.78,10.75,0.00,9.95,164.08,0.25,23.83,36.06,-0.11,13.88,0.00
$PJCIFN2,04/06/2024 01:39:00,230.11,224.46,228.93,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.74,306.41,1.95,65.16,43.72,1.93,16.07,0.00,7.23,150.53,-2.18,10.16,30.77,-1.61,11.83,0.00,9.87,166.56,0.24,23.74,35.94,0.22,13.95,0.00
$PJCIFN2,04/06/2024 01:40:00,230.24,225.74,229.03,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.97,3.12,65.13,41.11,2.51,16.51,0.00,6.62,149.69,-1.00,11.33,31.84,-1.61,11.17,0.00,9.93,163.39,0.33,23.89,36.02,0.14,13.86,0.00
$PJCIFN2,04/06/2024 01:41:00,230.37,225.87,229.05,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.53,307.58,1.95,65.64,40.55,1.92,15.48,0.00,6.07,150.86,-2.18,11.31,31.84,-2.78,11.75,0.00,9.89,161.49,0.26,24.53,36.21,0.09,13.83,0.00
$PJCIFN2,04/06/2024 01:42:00,230.88,226.26,229.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,310.09,1.95,63.85,40.87,1.93,16.05,0.00,7.25,149.69,-2.77,10.16,31.93,-2.19,9.50,0.00,10.30,160.99,0.06,23.96,35.92,0.13,13.65,0.00
$PJCIFN2,04/06/2024 01:43:00,230.24,227.28,228.98,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,307.17,3.13,66.22,41.65,1.91,16.10,0.00,8.36,150.78,-3.37,10.16,31.22,-2.19,11.27,0.00,9.97,162.15,0.16,23.64,35.86,-0.04,13.79,0.00
$PJCIFN2,04/06/2024 01:44:00,230.24,227.41,229.06,0.07,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.53,304.42,1.95,64.98,40.12,1.93,17.76,0.00,7.20,149.86,-1.00,11.93,31.29,-2.20,11.27,0.00,10.16,161.94,0.45,23.97,35.85,0.07,13.91,0.00
$PJCIFN2,04/06/2024 01:45:00,230.37,227.41,229.10,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,308.04,2.54,65.64,43.48,1.93,16.69,0.00,7.22,150.78,-3.35,10.80,31.32,-2.78,10.74,0.00,10.34,163.71,0.17,24.01,35.96,-0.04,13.68,0.00
$PJCIFN2,04/06/2024 01:46:00,230.37,226.90,228.96,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,300.77,3.69,65.60,41.74,2.52,15.47,0.00,7.24,150.28,-1.59,10.77,31.18,-2.20,11.33,0.00,9.92,161.56,0.26,24.47,36.52,0.06,13.55,0.00
$PJCIFN2,04/06/2024 01:47:00,230.24,224.33,228.90,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,310.65,3.08,65.67,43.40,2.51,15.97,0.00,7.24,149.52,-1.59,8.97,31.82,-1.61,10.71,0.00,9.92,163.57,0.32,23.80,36.51,0.12,13.71,0.00
$PJCIFN2,04/06/2024 01:48:00,230.50,226.64,229.06,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,310.37,1.95,66.81,42.84,1.93,16.73,0.00,7.19,148.85,-2.18,11.38,30.15,-3.38,11.32,0.00,10.13,161.94,0.32,23.70,36.37,0.09,13.88,0.00
$PJCIFN2,04/06/2024 01:49:00,230.24,224.33,228.95,0.06,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,304.25,3.13,65.67,42.33,3.69,16.65,0.00,6.06,149.86,-3.36,11.92,31.23,-2.19,10.08,0.00,10.02,163.13,0.17,24.13,36.42,0.06,13.82,0.00
$PJCIFN2,04/06/2024 01:50:00,230.24,227.41,228.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.75,304.35,3.12,65.56,41.70,1.93,16.01,0.00,7.77,150.36,-2.18,10.77,32.86,-2.78,9.00,0.00,10.17,162.63,0.24,23.92,36.32,0.13,13.88,0.00
$PJCIFN2,04/06/2024 01:51:00,230.24,226.00,228.96,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,306.01,1.94,66.26,42.84,1.92,16.09,0.00,6.66,148.77,-2.75,11.95,31.80,-2.20,11.93,0.00,10.13,162.81,0.31,25.00,36.19,0.00,13.92,0.00
$PJCIFN2,04/06/2024 01:52:00,230.24,225.74,229.00,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,305.08,2.53,65.09,42.89,1.93,16.07,0.00,5.48,150.03,-2.76,11.33,31.87,-1.61,10.16,0.00,10.29,162.06,0.25,23.72,36.45,0.00,13.90,0.00
$PJCIFN2,04/06/2024 01:53:00,230.11,227.28,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,307.93,2.53,64.47,39.94,1.92,16.05,0.00,8.36,150.11,-1.58,11.91,30.68,-2.19,11.89,0.00,10.20,162.11,0.35,24.17,36.16,-0.03,13.85,0.00
$PJCIFN2,04/06/2024 01:54:00,230.11,227.41,228.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,304.42,2.54,66.81,40.62,1.92,16.07,0.00,7.23,148.43,-2.76,11.93,31.69,-2.20,10.15,0.00,9.64,161.57,0.36,24.05,36.21,0.11,13.89,0.00
$PJCIFN2,04/06/2024 01:55:00,230.37,226.26,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,308.80,2.53,66.26,41.67,1.93,16.72,0.00,7.15,150.44,-1.00,11.96,29.76,-1.60,11.35,0.00,9.94,163.07,0.29,23.98,36.26,0.12,13.92,0.00
$PJCIFN2,04/06/2024 01:56:00,230.37,227.54,229.05,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,301.26,4.85,65.60,41.02,2.50,16.63,0.00,7.25,149.44,-2.17,11.35,32.48,-2.19,11.36,0.00,10.15,161.55,0.35,24.87,36.24,-0.10,13.83,0.00
$PJCIFN2,04/06/2024 01:57:00,230.11,224.46,228.93,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,307.28,1.94,64.54,42.87,3.10,15.52,0.00,7.22,151.29,-2.17,11.91,31.87,-3.37,10.67,0.00,10.11,163.13,0.33,23.64,36.38,0.29,13.77,0.00
$PJCIFN2,04/06/2024 01:58:00,230.24,226.38,228.97,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.95,1.95,64.98,41.72,2.51,16.03,0.00,7.83,149.27,-1.59,11.35,31.91,-1.61,10.73,0.00,10.12,161.20,0.27,24.17,36.38,0.23,13.84,0.00
$PJCIFN2,04/06/2024 01:59:00,230.24,225.23,228.98,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.31,303.84,1.95,65.05,43.08,1.93,16.55,0.00,7.22,145.58,-2.18,11.36,31.78,-2.20,11.33,0.00,9.94,162.55,0.40,23.82,36.40,0.08,13.86,0.00
$PJCIFN2,04/06/2024 02:00:00,230.63,227.54,229.11,0.06,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,304.59,3.12,65.09,46.32,3.08,16.07,0.00,7.24,147.85,-1.59,10.76,32.46,-2.79,11.33,0.00,10.03,160.77,0.40,24.01,36.63,0.07,13.70,0.00
$PJCIFN2,04/06/2024 02:01:00,230.37,226.13,229.05,0.06,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,303.70,2.53,66.18,42.30,4.25,16.65,0.00,7.24,150.11,-1.59,11.36,31.93,-3.94,11.29,0.00,10.12,160.59,0.18,24.44,36.59,0.13,13.78,0.00
$PJCIFN2,04/06/2024 02:02:00,231.53,226.13,229.09,0.07,1.34,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,302.12,7.21,66.26,41.72,1.93,16.66,0.00,5.46,149.19,-2.18,11.93,31.64,-4.54,11.89,0.00,10.53,160.92,0.20,24.80,36.43,-0.02,13.92,0.00
$PJCIFN2,04/06/2024 02:03:00,230.24,226.51,229.13,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.00,3.12,65.20,40.59,2.52,16.06,0.00,6.65,148.26,-1.59,11.24,29.02,-2.20,11.90,0.00,10.17,162.15,0.23,23.71,36.16,0.06,13.80,0.00
$PJCIFN2,04/06/2024 02:04:00,230.63,227.54,229.07,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,302.52,3.69,65.09,39.90,2.50,16.71,0.00,6.65,145.33,-2.18,11.34,31.89,-2.80,11.28,0.00,9.69,160.00,0.24,24.07,35.84,0.00,13.61,0.00
$PJCIFN2,04/06/2024 02:05:00,230.37,223.56,229.01,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.18,3.12,64.47,42.89,1.92,16.09,0.00,6.49,147.26,-2.77,10.18,27.68,-2.20,11.35,0.00,9.95,161.87,0.29,23.96,35.94,0.05,13.89,0.00
$PJCIFN2,04/06/2024 02:06:00,230.24,227.80,229.16,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,303.45,1.95,65.75,41.88,1.93,16.10,0.00,7.22,148.51,-3.94,11.87,31.22,-2.19,11.89,0.00,9.88,160.18,0.21,23.88,36.22,0.06,13.76,0.00
$PJCIFN2,04/06/2024 02:07:00,230.11,224.59,229.01,0.06,1.33,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.54,303.87,2.54,67.51,44.24,1.34,16.03,0.00,6.66,147.60,-1.00,11.35,31.89,-2.20,11.35,0.00,10.09,161.70,0.65,25.00,36.42,-0.02,13.93,0.00
$PJCIFN2,04/06/2024 02:08:00,230.50,227.03,229.14,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,307.28,1.94,64.87,39.99,1.93,16.10,0.00,7.82,147.25,-1.59,11.27,30.72,-2.18,11.26,0.00,10.02,159.82,0.24,23.54,36.24,-0.03,13.85,0.00
$PJCIFN2,04/06/2024 02:09:00,231.53,224.97,229.15,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,302.89,3.72,64.54,41.74,1.93,16.63,0.00,7.24,148.76,-1.59,10.77,31.87,-2.20,11.33,0.00,10.23,160.76,0.43,23.89,36.25,0.10,13.97,0.00
$PJCIFN2,04/06/2024 02:10:00,229.98,227.67,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,302.60,3.12,65.75,39.96,1.93,16.05,0.00,7.25,149.10,-1.58,11.91,31.36,-1.61,11.26,0.00,10.06,159.88,0.51,23.79,35.99,0.01,13.82,0.00
$PJCIFN2,04/06/2024 02:11:00,230.37,227.54,229.08,0.05,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,306.21,2.54,65.02,40.21,3.68,15.46,0.00,6.03,146.34,-2.18,11.95,31.30,-1.60,11.26,0.00,9.97,159.51,0.50,24.04,36.21,0.08,13.58,0.00
$PJCIFN2,04/06/2024 02:12:00,232.55,226.13,229.16,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,304.44,3.12,65.71,41.11,1.95,16.70,0.00,7.24,148.26,-1.59,11.35,31.87,-2.79,9.58,0.00,10.57,159.60,0.56,24.94,36.29,-0.09,13.79,0.00
$PJCIFN2,04/06/2024 02:13:00,230.11,226.26,229.09,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,303.60,4.85,64.65,40.62,2.51,16.64,0.00,7.78,150.45,-1.59,11.33,31.27,-1.60,10.17,0.00,10.04,160.14,0.45,23.75,36.15,0.13,13.74,0.00
$PJCIFN2,04/06/2024 02:14:00,231.40,227.54,229.05,0.06,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,310.61,2.54,65.13,39.94,4.28,16.10,0.00,5.46,147.55,-2.77,10.78,31.37,-2.77,10.73,0.00,9.86,160.04,0.30,23.97,36.23,0.25,13.73,0.00
$PJCIFN2,04/06/2024 02:15:00,230.37,225.49,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.94,1.95,64.43,40.23,1.93,16.06,0.00,7.25,147.85,-1.00,11.27,27.92,-2.20,10.75,0.00,10.08,162.48,0.40,24.03,36.19,0.17,13.85,0.00
$PJCIFN2,04/06/2024 02:16:00,230.11,227.67,229.13,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.27,2.54,64.65,41.81,1.93,15.47,0.00,7.25,147.50,-2.76,10.17,31.34,-3.37,10.17,0.00,10.08,159.92,0.31,24.18,36.20,0.13,13.80,0.00
$PJCIFN2,04/06/2024 02:17:00,230.24,224.07,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,301.71,3.13,65.05,42.23,1.93,16.63,0.00,6.66,148.60,-1.59,10.74,31.32,-2.19,10.74,0.00,10.04,161.79,0.41,24.69,36.09,-0.03,13.77,0.00
$PJCIFN2,04/06/2024 02:18:00,230.37,226.38,229.07,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,308.86,2.54,65.67,40.53,1.34,15.95,0.00,7.83,149.10,-1.00,11.85,31.89,-1.60,11.32,0.00,10.03,159.78,0.45,24.04,36.07,0.12,13.83,0.00
$PJCIFN2,04/06/2024 02:19:00,230.11,223.81,229.03,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,302.60,5.47,65.16,42.02,1.91,15.99,0.00,7.23,149.69,-2.16,11.91,31.91,-2.19,11.28,0.00,9.93,161.55,0.27,23.74,36.37,0.00,13.74,0.00
$PJCIFN2,04/06/2024 02:20:00,230.37,227.28,229.04,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.87,3.11,64.50,42.87,1.92,16.53,0.00,6.07,148.51,-2.18,11.94,31.32,-2.78,11.92,0.00,9.98,159.75,0.46,23.96,36.03,0.02,14.11,0.00
$PJCIFN2,04/06/2024 02:21:00,230.50,227.54,229.08,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,309.97,2.54,66.26,42.87,1.93,15.42,0.00,8.40,146.92,-1.59,11.31,31.95,-2.20,11.93,0.00,9.95,160.13,0.33,23.96,36.33,0.18,13.79,0.00
$PJCIFN2,04/06/2024 02:22:00,233.07,226.77,229.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,307.28,1.95,64.58,41.79,1.34,15.51,0.00,7.81,149.61,-1.59,11.35,31.95,-2.78,10.74,0.00,10.57,160.02,0.31,24.62,36.34,-0.10,13.74,0.00
$PJCIFN2,04/06/2024 02:23:00,230.37,226.38,229.03,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,304.94,3.71,64.98,41.70,1.93,15.47,0.00,8.32,148.77,-2.77,11.37,31.77,-2.18,11.78,0.00,10.06,159.82,0.42,24.02,36.17,0.10,13.90,0.00
$PJCIFN2,04/06/2024 02:24:00,230.37,226.77,229.14,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,302.40,2.53,65.71,42.28,1.93,16.06,0.00,6.65,148.26,-1.59,11.93,31.27,-1.61,11.36,0.00,10.17,159.85,0.30,23.43,36.41,0.01,13.77,0.00
$PJCIFN2,04/06/2024 02:25:00,230.11,227.41,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,305.28,1.95,65.13,41.74,1.92,15.49,0.00,6.05,147.25,-1.00,11.30,28.87,-1.61,11.86,0.00,9.86,161.09,0.33,24.07,36.24,0.08,13.84,0.00
$PJCIFN2,04/06/2024 02:26:00,230.11,227.41,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.11,1.95,65.67,39.94,1.93,15.51,0.00,7.84,147.68,-1.00,11.35,32.44,-1.02,11.96,0.00,10.07,160.75,0.48,23.86,36.12,0.05,13.83,0.00
$PJCIFN2,04/06/2024 02:27:00,230.24,224.97,228.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,303.56,1.95,64.47,40.48,1.93,16.04,0.00,7.24,148.68,-1.00,11.37,30.11,-2.19,10.73,0.00,10.01,163.43,0.47,24.28,36.00,0.12,13.77,0.00
$PJCIFN2,04/06/2024 02:28:00,229.98,226.51,229.07,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,302.87,2.53,64.47,43.52,1.93,16.62,0.00,7.81,149.10,-1.59,10.77,31.32,-3.36,10.77,0.00,10.00,160.67,0.34,23.83,36.31,-0.01,13.84,0.00
$PJCIFN2,04/06/2024 02:29:00,230.50,222.66,228.97,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,302.94,2.53,64.76,42.28,2.52,16.52,0.00,8.42,150.03,-1.59,11.33,31.86,-2.21,10.75,0.00,10.14,162.69,0.27,23.47,36.05,-0.02,13.79,0.00
$PJCIFN2,04/06/2024 02:30:00,230.50,227.54,229.10,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,306.87,1.95,65.09,40.53,1.93,15.53,0.00,7.24,149.44,-1.00,11.34,30.77,-2.19,11.28,0.00,9.84,161.20,0.20,23.95,35.73,0.29,13.57,0.00
$PJCIFN2,04/06/2024 02:31:00,230.24,227.03,229.02,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,312.65,1.95,65.05,42.16,1.92,16.05,0.00,6.65,150.44,-1.59,10.79,31.91,-1.61,11.32,0.00,9.71,162.01,0.33,23.86,35.73,0.12,13.92,0.00
$PJCIFN2,04/06/2024 02:32:00,232.81,226.38,229.03,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,309.44,1.94,65.64,41.04,1.92,16.05,0.00,7.83,149.69,-1.00,11.93,31.78,-1.61,11.33,0.00,10.19,162.65,0.41,24.79,36.06,0.09,13.86,0.00
$PJCIFN2,04/06/2024 02:33:00,230.24,226.38,229.03,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.85,1.94,66.37,40.46,1.93,15.51,0.00,7.82,148.26,-1.00,11.91,31.27,-2.19,11.33,0.00,10.04,162.62,0.43,24.03,35.97,0.14,13.69,0.00
$PJCIFN2,04/06/2024 02:34:00,230.11,226.64,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,307.86,1.95,66.22,41.27,1.92,15.51,0.00,7.75,147.42,-1.00,11.85,31.91,-1.61,11.35,0.00,10.00,162.24,0.26,24.06,36.20,-0.01,13.82,0.00
$PJCIFN2,04/06/2024 02:35:00,230.24,227.41,228.96,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,306.87,1.95,64.47,42.59,1.34,15.53,0.00,8.37,149.77,-1.00,10.77,31.80,-1.61,11.33,0.00,10.18,162.93,0.28,23.46,36.38,0.04,13.96,0.00
$PJCIFN2,04/06/2024 02:36:00,230.24,227.16,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,305.70,1.95,64.50,41.16,1.92,15.47,0.00,7.84,151.63,-1.59,11.34,32.41,-2.19,11.85,0.00,9.96,162.59,0.35,23.88,36.51,0.09,13.79,0.00
$PJCIFN2,04/06/2024 02:37:00,229.98,227.28,228.99,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.11,306.45,1.95,65.05,41.70,1.34,15.51,0.00,7.21,151.37,-1.59,11.35,31.77,-1.61,10.68,0.00,9.83,164.48,0.31,24.65,36.48,0.07,13.92,0.00
$PJCIFN2,04/06/2024 02:38:00,230.11,226.51,228.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,307.90,1.95,63.81,41.16,1.93,16.06,0.00,7.78,151.80,-1.00,11.33,32.48,-1.61,11.85,0.00,10.01,163.36,0.32,23.81,36.61,0.17,13.91,0.00
$PJCIFN2,04/06/2024 02:39:00,230.24,223.04,228.92,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.09,308.86,1.94,64.98,42.84,1.92,16.02,0.00,6.63,150.19,-1.00,11.35,31.82,-2.18,11.26,0.00,9.95,165.95,0.29,24.07,36.39,0.08,13.84,0.00
$PJCIFN2,04/06/2024 02:40:00,229.98,227.28,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,302.84,1.95,64.54,40.03,1.34,15.46,0.00,7.83,150.95,-1.59,11.93,32.48,-2.18,11.35,0.00,10.04,162.73,0.21,23.64,36.18,-0.06,13.88,0.00
$PJCIFN2,04/06/2024 02:41:00,230.11,226.26,228.96,0.06,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,312.75,1.95,65.56,42.21,1.93,17.79,0.00,7.82,149.61,-2.17,9.00,31.89,-2.19,10.74,0.00,10.10,163.13,0.38,24.12,36.35,0.19,13.91,0.00
$PJCIFN2,04/06/2024 02:42:00,231.27,227.28,229.08,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.39,307.80,1.95,65.05,43.04,1.92,16.04,0.00,7.79,151.12,-2.17,11.92,30.42,-2.18,10.18,0.00,10.41,162.79,0.27,24.82,36.01,0.04,13.68,0.00
$PJCIFN2,04/06/2024 02:43:00,230.50,227.16,228.99,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,307.62,4.29,65.02,42.38,2.51,16.12,0.00,6.65,149.27,-2.17,10.76,31.89,-1.61,10.13,0.00,9.98,162.93,0.33,24.01,36.17,0.08,13.94,0.00
$PJCIFN2,04/06/2024 02:44:00,230.37,226.90,229.01,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,306.87,3.12,67.35,40.53,3.11,16.57,0.00,6.69,149.85,-2.18,10.21,32.07,-2.78,11.28,0.00,9.79,162.56,0.10,24.08,36.01,-0.05,13.67,0.00
$PJCIFN2,04/06/2024 02:45:00,230.37,227.16,229.01,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.65,305.76,4.31,63.19,41.37,2.52,16.07,0.00,5.44,149.44,-2.77,11.94,29.36,-2.79,11.92,0.00,9.85,164.04,0.36,23.83,36.01,0.08,13.79,0.00
$PJCIFN2,04/06/2024 02:46:00,230.24,227.28,228.98,0.06,1.33,0.01,0.29,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,303.94,3.10,66.73,44.62,3.69,18.41,0.00,7.23,148.93,-2.17,8.99,31.95,-2.79,11.28,0.00,10.03,162.57,0.26,24.09,36.33,0.08,13.99,0.00
$PJCIFN2,04/06/2024 02:47:00,230.24,226.51,228.92,0.06,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,309.03,4.85,66.30,43.43,1.93,18.44,0.00,4.89,150.11,-2.76,7.82,31.32,-3.37,10.17,0.00,10.14,164.24,0.61,24.35,36.27,-0.01,13.68,0.00
$PJCIFN2,04/06/2024 02:48:00,230.37,226.90,229.08,0.06,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,304.21,4.88,65.13,41.91,4.28,16.13,0.00,7.83,148.85,-3.92,11.91,32.57,-2.20,11.26,0.00,10.29,162.04,0.25,24.22,36.49,0.03,13.98,0.00
$PJCIFN2,04/06/2024 02:49:00,230.24,224.33,228.92,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.71,304.08,1.95,66.26,42.91,2.51,17.22,0.00,5.46,150.87,-2.18,11.91,31.91,-2.18,10.68,0.00,9.94,164.03,0.13,24.14,36.59,0.08,13.94,0.00
$PJCIFN2,04/06/2024 02:50:00,230.24,227.41,229.01,0.06,1.34,0.02,0.29,0.20,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.37,304.77,4.89,65.56,44.57,4.88,16.55,0.00,4.89,149.35,-1.59,10.72,30.79,-2.19,10.76,0.00,9.99,162.48,0.69,24.38,36.61,0.26,13.87,0.00
$PJCIFN2,04/06/2024 02:51:00,230.50,226.90,229.10,0.06,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.39,313.64,2.53,65.02,42.21,2.50,17.86,0.00,7.83,150.11,-3.36,11.93,32.48,-3.37,11.33,0.00,10.22,162.53,0.19,24.00,36.45,0.20,13.96,0.00
$PJCIFN2,04/06/2024 02:52:00,232.94,226.64,229.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,306.30,1.95,64.58,41.30,1.93,15.52,0.00,6.65,147.92,-2.77,10.75,31.23,-3.93,11.26,0.00,10.44,161.34,0.14,23.97,36.51,-0.06,13.58,0.00
$PJCIFN2,04/06/2024 02:53:00,230.37,227.03,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.87,2.53,66.81,40.53,1.93,15.52,0.00,7.19,149.27,-1.00,11.94,30.77,-2.20,11.81,0.00,10.18,160.99,0.28,24.79,36.35,0.06,13.90,0.00
$PJCIFN2,04/06/2024 02:54:00,232.17,227.03,229.21,0.07,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.52,303.01,3.13,64.61,41.18,3.70,16.61,0.00,6.06,148.01,-2.16,11.33,31.34,-2.20,9.57,0.00,10.05,161.01,0.23,24.01,36.46,0.01,13.84,0.00
$PJCIFN2,04/06/2024 02:55:00,230.50,227.28,229.07,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,306.00,1.93,65.67,42.89,1.93,16.53,0.00,4.27,145.14,-1.60,11.93,29.93,-1.61,11.93,0.00,9.85,161.92,0.33,24.27,36.61,0.13,13.95,0.00
$PJCIFN2,04/06/2024 02:56:00,230.37,227.41,229.14,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.34,302.35,3.71,64.58,42.50,2.52,17.29,0.00,7.26,148.35,-2.18,10.80,31.30,-2.78,11.35,0.00,9.89,160.63,0.41,24.06,36.30,0.14,14.09,0.00
$PJCIFN2,04/06/2024 02:57:00,230.24,225.74,229.08,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,306.06,2.53,64.58,40.10,3.10,16.65,0.00,5.46,146.84,-2.18,11.35,30.85,-1.61,10.17,0.00,9.85,162.29,0.25,24.01,35.89,0.15,13.85,0.00
$PJCIFN2,04/06/2024 02:58:00,230.37,227.16,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,303.49,1.95,66.30,41.70,2.50,16.67,0.00,7.26,147.84,-2.18,11.34,32.55,-2.18,11.86,0.00,10.01,160.09,0.46,24.73,36.18,0.12,14.06,0.00
$PJCIFN2,04/06/2024 02:59:00,230.37,224.59,229.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.75,301.06,2.54,64.58,40.48,1.93,16.12,0.00,7.77,148.01,-2.74,11.34,29.00,-2.19,11.24,0.00,10.07,162.79,0.46,24.08,36.19,0.20,13.84,0.00
$PJCIFN2,04/06/2024 03:00:00,230.37,227.54,229.16,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,305.35,1.95,64.43,41.25,2.50,15.51,0.00,7.84,147.92,-1.58,11.93,32.57,-1.61,11.92,0.00,10.23,160.41,0.20,23.88,36.34,0.06,13.83,0.00
$PJCIFN2,04/06/2024 03:01:00,230.11,227.16,229.04,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,302.18,2.52,64.58,42.30,1.93,15.52,0.00,7.24,148.51,-1.00,11.94,31.89,-1.61,11.92,0.00,10.03,160.58,0.36,24.05,36.38,0.26,13.78,0.00
$PJCIFN2,04/06/2024 03:02:00,231.40,226.00,229.01,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,310.07,2.53,66.77,42.19,1.93,16.09,0.00,6.64,147.59,-1.59,11.93,31.84,-1.61,10.76,0.00,10.42,161.66,0.36,23.76,36.38,0.13,13.77,0.00
$PJCIFN2,04/06/2024 03:03:00,230.11,227.16,229.09,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,305.59,3.71,66.99,41.74,2.52,16.06,0.00,7.19,149.27,-1.59,11.33,30.79,-1.61,11.32,0.00,10.14,161.78,0.50,24.79,36.17,0.12,13.74,0.00
$PJCIFN2,04/06/2024 03:04:00,230.75,226.90,229.05,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,307.34,3.12,63.85,40.55,1.93,17.78,0.00,6.11,149.18,-1.59,11.36,30.16,-2.20,11.24,0.00,9.92,160.65,0.55,23.91,36.17,-0.06,13.88,0.00
$PJCIFN2,04/06/2024 03:05:00,230.24,227.28,229.05,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,307.17,2.53,66.81,42.82,2.51,16.65,0.00,7.26,147.92,-1.59,10.77,31.32,-2.19,11.92,0.00,10.17,161.23,0.67,23.85,36.26,0.19,14.03,0.00
$PJCIFN2,04/06/2024 03:06:00,230.11,227.41,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,308.86,3.12,65.13,41.18,1.92,16.56,0.00,7.83,146.84,-2.17,11.35,32.53,-3.36,11.90,0.00,9.90,160.51,0.42,24.22,36.22,-0.01,13.82,0.00
$PJCIFN2,04/06/2024 03:07:00,230.24,226.13,229.00,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,307.93,4.24,66.81,40.59,1.93,17.71,0.00,6.65,148.93,-1.59,10.18,29.44,-2.19,10.76,0.00,10.31,162.73,0.46,24.20,36.10,0.04,13.95,0.00
$PJCIFN2,04/06/2024 03:08:00,230.11,227.03,229.12,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,305.42,1.94,64.58,40.73,1.92,16.63,0.00,7.76,146.92,-2.18,11.36,31.02,-2.20,11.31,0.00,9.84,160.70,0.39,24.53,36.07,0.06,13.97,0.00
$PJCIFN2,04/06/2024 03:09:00,229.98,224.97,228.99,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.84,307.34,1.95,66.30,42.84,2.51,16.06,0.00,6.09,147.76,-1.59,11.38,31.68,-2.19,11.35,0.00,9.75,162.85,0.28,23.96,36.15,0.06,13.95,0.00
$PJCIFN2,04/06/2024 03:10:00,230.37,227.41,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,306.17,3.10,64.50,41.13,3.10,16.09,0.00,7.78,147.84,-2.77,10.74,31.30,-2.20,11.26,0.00,10.02,160.90,0.35,24.17,36.41,0.21,13.78,0.00
$PJCIFN2,04/06/2024 03:11:00,230.24,227.03,229.07,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,308.97,3.12,67.20,42.87,1.93,15.51,0.00,7.80,149.52,-1.59,11.34,31.25,-1.02,11.39,0.00,10.12,161.22,0.46,23.97,35.97,0.25,13.74,0.00
$PJCIFN2,04/06/2024 03:12:00,232.94,225.74,229.07,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,307.98,2.52,66.84,41.72,2.51,16.03,0.00,8.41,147.25,-2.18,11.92,31.91,-1.61,10.73,0.00,10.85,161.41,0.38,24.38,36.49,0.27,13.71,0.00
$PJCIFN2,04/06/2024 03:13:00,230.11,225.87,229.04,0.06,1.33,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.63,301.92,2.53,68.05,41.09,3.69,17.80,0.00,7.77,146.92,-2.18,11.35,31.34,-2.20,10.67,0.00,10.38,160.67,0.39,24.45,36.24,0.04,13.95,0.00
$PJCIFN2,04/06/2024 03:14:00,230.75,227.16,229.12,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.52,2.53,66.30,41.79,1.93,15.47,0.00,6.06,147.14,-1.59,11.36,31.84,-3.37,9.55,0.00,10.07,161.55,0.27,24.20,36.26,0.08,13.87,0.00
$PJCIFN2,04/06/2024 03:15:00,230.63,227.16,229.06,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,309.33,4.86,65.05,41.11,1.93,16.04,0.00,7.77,148.93,-2.76,10.16,30.08,-2.20,11.83,0.00,10.04,162.42,0.27,23.87,35.90,-0.04,13.80,0.00
$PJCIFN2,04/06/2024 03:16:00,230.75,227.16,229.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,307.62,3.13,63.74,40.50,1.93,16.63,0.00,7.83,148.51,-1.59,11.93,30.04,-2.19,11.85,0.00,9.90,161.18,0.44,23.95,35.84,0.01,13.86,0.00
$PJCIFN2,04/06/2024 03:17:00,230.24,226.00,229.09,0.06,1.37,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,310.65,6.07,65.16,42.30,2.51,15.82,0.00,7.25,146.75,-1.59,10.78,31.34,-2.20,11.35,0.00,10.25,162.12,0.28,24.50,35.86,0.11,13.79,0.00
$PJCIFN2,04/06/2024 03:18:00,230.24,226.13,229.03,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.19,306.77,3.13,65.67,40.55,2.49,15.49,0.00,7.84,149.02,-1.00,11.29,31.91,-1.60,11.32,0.00,10.00,161.56,0.44,23.60,36.09,0.15,13.76,0.00
$PJCIFN2,04/06/2024 03:19:00,230.37,224.97,229.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.34,307.17,1.95,64.39,40.78,2.52,16.67,0.00,6.06,148.60,-2.19,11.35,31.95,-2.78,11.83,0.00,10.06,163.83,0.34,24.21,35.76,0.16,13.89,0.00
$PJCIFN2,04/06/2024 03:20:00,230.11,227.28,229.06,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.23,302.50,2.53,66.18,41.67,1.93,15.47,0.00,6.61,149.86,-1.59,11.94,31.93,-1.61,11.29,0.00,9.85,162.27,0.31,23.86,36.20,0.12,13.65,0.00
$PJCIFN2,04/06/2024 03:21:00,230.24,226.64,229.03,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,309.79,3.10,67.43,41.91,3.10,15.95,0.00,6.06,150.53,-2.75,11.35,31.34,-2.20,10.74,0.00,9.91,162.20,0.29,24.07,35.91,0.04,13.58,0.00
$PJCIFN2,04/06/2024 03:22:00,231.53,225.87,229.04,0.07,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.01,304.68,5.48,66.15,40.46,2.50,15.97,0.00,6.65,149.52,-1.59,11.33,30.63,-2.20,10.13,0.00,10.07,162.79,0.40,24.61,35.96,0.11,13.66,0.00
$PJCIFN2,04/06/2024 03:23:00,229.98,226.26,229.01,0.06,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,312.01,3.12,65.05,41.95,1.93,17.25,0.00,7.23,151.12,-5.13,9.57,31.30,-2.19,9.57,0.00,9.84,162.51,0.16,24.10,36.27,-0.11,13.82,0.00
$PJCIFN2,04/06/2024 03:24:00,232.30,225.74,229.01,0.06,1.37,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,309.72,3.13,65.05,46.49,1.92,15.98,0.00,7.77,149.69,-1.59,11.33,31.66,-2.79,10.74,0.00,10.12,162.80,0.33,23.71,36.50,-0.11,13.97,0.00
$PJCIFN2,04/06/2024 03:25:00,230.24,227.41,229.05,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.23,308.10,1.36,65.09,41.09,1.91,16.09,0.00,7.82,151.70,-1.59,11.33,31.80,-3.35,11.25,0.00,10.13,162.87,0.23,23.80,36.38,0.08,13.74,0.00
$PJCIFN2,04/06/2024 03:26:00,232.04,227.16,229.04,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,307.52,3.13,66.18,41.06,1.92,16.11,0.00,7.18,149.94,-1.00,11.24,31.95,-1.61,11.27,0.00,10.04,163.36,0.44,24.00,36.14,-0.02,13.81,0.00
$PJCIFN2,04/06/2024 03:27:00,230.24,225.87,228.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.12,308.74,2.52,63.96,41.67,2.51,16.04,0.00,7.19,149.60,-2.18,11.34,31.89,-2.19,10.80,0.00,10.12,163.77,0.34,24.56,36.46,0.04,13.80,0.00
$PJCIFN2,04/06/2024 03:28:00,230.11,226.13,229.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,306.77,1.95,64.61,41.09,1.91,16.10,0.00,7.21,151.46,-1.59,11.35,33.05,-2.77,11.87,0.00,10.06,162.94,0.40,23.75,36.44,0.06,13.90,0.00
$PJCIFN2,04/06/2024 03:29:00,230.11,227.41,229.02,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.69,306.76,4.89,65.60,41.65,2.50,16.04,0.00,6.65,152.21,-1.59,11.95,31.95,-2.19,11.36,0.00,9.99,164.26,0.41,23.91,36.00,0.04,13.85,0.00
$PJCIFN2,04/06/2024 03:30:00,230.37,227.28,229.03,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.61,306.76,1.95,65.64,40.41,1.93,15.52,0.00,7.77,149.60,-1.00,11.36,30.47,-1.61,11.34,0.00,10.24,162.61,0.35,23.99,36.13,0.08,13.79,0.00
$PJCIFN2,04/06/2024 03:31:00,230.50,227.41,229.07,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,313.71,1.94,65.71,42.33,1.93,16.04,0.00,7.78,149.86,-1.00,10.74,31.95,-2.19,11.32,0.00,10.20,162.97,0.28,23.82,36.59,0.05,13.77,0.00
$PJCIFN2,04/06/2024 03:32:00,231.27,226.13,229.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,305.02,2.51,67.27,41.10,1.35,16.08,0.00,7.83,150.87,-2.18,11.34,31.30,-2.16,9.61,0.00,10.49,163.65,0.12,24.89,36.16,0.04,13.87,0.00
$PJCIFN2,04/06/2024 03:33:00,230.24,225.61,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,305.63,1.95,65.64,40.71,1.93,16.06,0.00,7.84,151.29,-1.59,11.93,31.80,-2.77,11.36,0.00,10.28,162.85,0.16,23.54,36.22,-0.03,13.91,0.00
$PJCIFN2,04/06/2024 03:34:00,232.55,226.00,229.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.34,307.17,2.52,64.50,41.77,2.48,16.66,0.00,7.80,151.29,-2.75,11.36,31.18,-2.20,10.18,0.00,10.20,163.26,0.37,24.02,36.25,0.18,14.01,0.00
$PJCIFN2,04/06/2024 03:35:00,230.37,227.28,228.99,0.05,1.34,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,305.18,3.12,66.26,42.26,4.26,18.99,0.00,7.19,150.95,-1.59,11.35,29.89,-1.02,11.83,0.00,10.01,163.07,0.54,24.08,36.38,0.13,13.87,0.00
$PJCIFN2,04/06/2024 03:36:00,232.17,227.41,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,306.35,1.37,65.05,41.13,1.93,16.06,0.00,7.23,150.28,-2.18,11.36,31.89,-2.19,11.91,0.00,10.01,163.04,0.21,24.03,36.38,-0.10,13.76,0.00
$PJCIFN2,04/06/2024 03:37:00,230.37,227.28,228.99,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.10,305.28,2.53,65.71,41.72,1.92,16.12,0.00,7.83,150.78,-1.58,11.33,30.72,-1.61,11.91,0.00,10.18,163.58,0.42,25.03,36.34,0.23,13.88,0.00
$PJCIFN2,04/06/2024 03:38:00,230.24,225.87,228.97,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.80,1.94,65.70,42.26,1.34,15.97,0.00,7.21,150.62,-2.77,10.18,31.77,-2.19,11.33,0.00,10.13,163.48,0.28,23.78,36.45,0.04,13.82,0.00
$PJCIFN2,04/06/2024 03:39:00,230.24,225.61,229.02,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.64,306.07,2.53,65.60,41.67,1.93,15.47,0.00,6.03,149.77,-2.76,11.34,32.86,-3.37,8.34,0.00,10.01,165.31,0.27,23.81,36.54,0.10,13.66,0.00
$PJCIFN2,04/06/2024 03:40:00,230.11,227.54,229.03,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,301.67,1.94,66.26,42.19,1.93,15.48,0.00,7.20,150.11,-2.18,11.32,30.73,-2.78,11.85,0.00,10.06,162.27,0.22,24.03,36.61,0.17,13.78,0.00
$PJCIFN2,04/06/2024 03:41:00,230.24,227.16,229.03,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,303.49,2.54,65.64,41.13,2.49,16.70,0.00,6.60,150.28,-2.77,11.84,32.35,-2.20,10.73,0.00,10.04,162.19,0.40,24.03,36.58,0.03,13.83,0.00
$PJCIFN2,04/06/2024 03:42:00,230.24,224.84,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,306.21,1.94,65.86,41.81,3.10,16.11,0.00,7.24,149.10,-2.18,11.34,31.87,-1.61,11.25,0.00,10.34,162.95,0.33,24.39,36.65,0.12,13.74,0.00
$PJCIFN2,04/06/2024 03:43:00,230.24,225.87,229.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,301.78,2.53,64.61,40.75,1.93,16.05,0.00,7.23,149.44,-1.59,10.77,31.86,-2.76,11.83,0.00,10.24,161.65,0.44,24.68,36.24,-0.02,13.86,0.00
$PJCIFN2,04/06/2024 03:44:00,233.33,225.36,229.06,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,307.10,1.95,66.30,41.67,2.51,16.64,0.00,7.24,149.94,-2.77,11.91,32.42,-2.79,7.76,0.00,10.06,162.02,0.14,23.75,36.24,0.07,13.70,0.00
$PJCIFN2,04/06/2024 03:45:00,230.24,227.54,229.06,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,302.43,4.30,64.47,41.11,1.93,16.12,0.00,7.86,148.60,-1.59,11.95,31.82,-2.79,11.37,0.00,10.10,161.40,0.33,24.15,36.26,-0.16,13.83,0.00
$PJCIFN2,04/06/2024 03:46:00,232.68,227.54,229.19,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,304.59,1.94,65.09,41.70,3.11,16.06,0.00,7.23,147.51,-1.59,11.34,31.86,-2.78,11.37,0.00,9.92,161.17,0.39,23.88,35.92,0.11,13.77,0.00
$PJCIFN2,04/06/2024 03:47:00,230.37,227.41,229.08,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.96,307.04,4.29,64.43,44.16,1.93,16.61,0.00,6.65,149.52,-1.59,11.32,31.93,-2.18,11.35,0.00,9.88,161.60,0.32,23.88,36.30,0.13,13.68,0.00
$PJCIFN2,04/06/2024 03:48:00,230.63,225.74,229.04,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.56,2.54,66.18,41.88,2.51,16.04,0.00,7.20,146.34,-2.16,11.36,31.22,-2.19,11.84,0.00,9.83,160.77,0.28,24.79,36.21,0.18,13.91,0.00
$PJCIFN2,04/06/2024 03:49:00,230.50,226.00,229.10,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,303.18,1.95,64.50,43.96,1.93,16.66,0.00,5.50,150.28,-1.59,11.36,27.90,-1.02,11.85,0.00,10.06,162.28,0.35,23.91,36.24,0.11,13.83,0.00
$PJCIFN2,04/06/2024 03:50:00,229.98,227.54,229.09,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,302.77,2.52,65.64,42.84,3.10,16.04,0.00,7.24,147.92,-1.59,10.77,32.50,-2.20,11.93,0.00,10.05,161.29,0.55,24.01,36.32,0.03,13.73,0.00
$PJCIFN2,04/06/2024 03:51:00,230.37,227.54,229.03,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,305.28,1.94,65.64,42.33,1.93,16.02,0.00,7.83,150.62,-1.00,11.38,31.82,-1.61,11.85,0.00,10.13,162.12,0.42,23.79,36.27,0.03,13.84,0.00
$PJCIFN2,04/06/2024 03:52:00,230.24,224.97,229.05,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.72,305.63,1.95,65.05,43.08,1.93,17.84,0.00,7.82,148.77,-1.59,11.92,31.36,-1.61,11.88,0.00,10.38,162.06,0.36,24.15,36.48,0.02,13.99,0.00
$PJCIFN2,04/06/2024 03:53:00,230.11,226.51,229.04,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,307.87,2.54,66.69,41.74,1.93,15.91,0.00,6.07,147.84,-2.18,10.74,31.29,-2.19,11.33,0.00,9.89,161.29,0.52,24.85,36.23,0.02,13.82,0.00
$PJCIFN2,04/06/2024 03:54:00,232.43,226.00,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.28,3.12,65.15,40.50,2.52,15.48,0.00,7.26,149.35,-1.60,10.74,31.13,-2.19,11.34,0.00,9.88,161.11,0.43,23.26,36.03,0.06,13.75,0.00
$PJCIFN2,04/06/2024 03:55:00,230.24,227.54,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,304.18,2.53,65.71,41.65,1.93,16.08,0.00,6.66,148.35,-1.00,10.76,31.89,-3.35,11.84,0.00,10.03,161.01,0.28,23.55,35.95,-0.01,13.75,0.00
$PJCIFN2,04/06/2024 03:56:00,231.14,227.41,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,302.84,1.95,65.16,40.62,2.51,17.23,0.00,6.07,145.01,-1.00,10.74,30.75,-2.20,11.36,0.00,9.98,160.44,0.39,23.79,35.98,0.13,13.79,0.00
$PJCIFN2,04/06/2024 03:57:00,230.50,227.28,229.04,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,307.17,2.55,65.64,39.99,1.93,16.07,0.00,7.19,149.18,-1.59,11.93,31.91,-2.18,10.74,0.00,9.78,160.86,0.31,24.05,36.11,0.04,13.68,0.00
$PJCIFN2,04/06/2024 03:58:00,230.50,227.67,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,304.63,1.95,65.05,39.92,2.52,17.24,0.00,7.22,148.52,-2.16,11.38,31.78,-2.20,11.88,0.00,10.02,160.74,0.28,24.81,35.68,0.04,13.92,0.00
$PJCIFN2,04/06/2024 03:59:00,230.11,226.51,229.10,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,312.54,1.95,64.98,41.72,1.92,15.95,0.00,7.24,148.35,-2.18,9.00,29.66,-2.77,10.79,0.00,9.92,161.66,0.33,23.75,36.26,-0.09,13.72,0.00
$PJCIFN2,04/06/2024 04:00:00,230.37,227.28,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,306.00,2.53,65.71,41.70,1.91,17.83,0.00,7.25,148.09,-1.59,11.34,31.91,-1.61,11.32,0.00,9.94,160.33,0.39,23.63,36.35,-0.02,13.99,0.00
$PJCIFN2,04/06/2024 04:01:00,230.24,227.41,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,307.86,2.54,65.56,39.87,1.92,16.10,0.00,8.42,149.61,-1.59,11.34,32.52,-2.19,10.76,0.00,10.14,161.01,0.47,23.87,36.22,-0.23,13.75,0.00
$PJCIFN2,04/06/2024 04:02:00,230.24,224.20,228.98,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,308.45,1.95,66.30,43.52,1.93,15.53,0.00,7.78,147.51,-1.59,12.24,30.11,-2.19,11.67,0.00,10.47,163.49,0.27,23.81,36.53,0.10,13.72,0.00
$PJCIFN2,04/06/2024 04:03:00,230.50,226.00,229.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,306.01,1.94,64.54,40.50,1.34,16.01,0.00,7.14,148.51,-1.59,11.36,32.46,-1.61,11.35,0.00,10.35,162.00,0.38,24.68,36.32,-0.08,13.90,0.00
$PJCIFN2,04/06/2024 04:04:00,233.07,226.64,229.11,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,307.04,1.95,66.26,42.94,2.52,16.63,0.00,7.21,149.10,-1.59,11.33,31.86,-2.18,10.74,0.00,10.13,161.01,0.51,23.99,36.45,0.22,13.99,0.00
$PJCIFN2,04/06/2024 04:05:00,230.24,227.67,229.10,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,306.87,1.95,65.13,41.18,1.92,16.56,0.00,5.48,147.34,-1.60,11.33,31.95,-2.19,11.34,0.00,9.84,160.78,0.35,23.49,36.12,-0.03,13.69,0.00
$PJCIFN2,04/06/2024 04:06:00,232.68,227.54,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.04,2.53,65.67,41.60,2.52,16.02,0.00,7.25,148.97,-1.00,10.75,31.86,-1.61,10.77,0.00,9.86,161.00,0.39,24.16,35.99,0.02,13.67,0.00
$PJCIFN2,04/06/2024 04:07:00,230.11,227.67,229.11,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,311.14,1.95,63.88,42.33,2.50,18.42,0.00,6.65,149.19,-1.00,11.33,31.22,-2.18,10.79,0.00,10.12,161.18,0.50,23.79,36.06,0.27,13.94,0.00
$PJCIFN2,04/06/2024 04:08:00,230.37,227.54,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,301.77,1.95,64.61,40.62,1.91,17.24,0.00,6.66,146.32,-2.16,11.95,31.41,-2.20,11.91,0.00,10.06,160.95,0.44,24.98,35.95,0.05,13.85,0.00
$PJCIFN2,04/06/2024 04:09:00,230.24,226.26,229.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,308.10,1.95,66.22,41.70,2.51,16.03,0.00,7.26,148.18,-1.59,11.26,31.25,-3.94,11.33,0.00,9.90,161.64,0.44,24.23,35.80,-0.05,13.70,0.00
$PJCIFN2,04/06/2024 04:10:00,230.24,226.77,229.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,306.47,1.95,64.21,41.88,1.92,15.50,0.00,7.79,149.77,-2.18,11.93,31.91,-2.20,11.84,0.00,9.89,161.45,0.27,23.72,36.29,0.05,13.75,0.00
$PJCIFN2,04/06/2024 04:11:00,230.24,227.41,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,307.04,1.95,64.39,41.67,1.34,16.06,0.00,7.82,149.69,-2.76,10.74,32.53,-2.78,11.87,0.00,9.90,161.83,0.38,23.58,36.22,-0.01,13.74,0.00
$PJCIFN2,04/06/2024 04:12:00,230.24,224.84,228.93,0.06,1.32,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.17,300.35,4.89,64.54,44.42,1.93,16.08,0.00,7.25,149.02,-1.60,11.33,31.34,-1.61,10.76,0.00,10.41,163.26,0.43,23.92,36.43,-0.01,13.76,0.00
$PJCIFN2,04/06/2024 04:13:00,230.24,227.28,228.98,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,306.38,1.95,64.39,41.04,1.92,16.61,0.00,6.64,149.35,-2.17,11.33,31.84,-2.19,7.79,0.00,9.63,161.81,0.17,24.73,36.01,-0.04,13.85,0.00
$PJCIFN2,04/06/2024 04:14:00,231.53,226.77,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.55,303.91,1.94,63.40,40.73,2.51,15.49,0.00,7.24,149.02,-3.32,10.75,31.93,-1.61,10.75,0.00,9.94,163.75,0.22,23.96,36.64,0.06,13.63,0.00
$PJCIFN2,04/06/2024 04:15:00,230.24,227.28,228.96,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,309.62,3.71,64.50,42.30,2.51,17.22,0.00,7.24,149.18,-1.00,10.16,31.30,-2.19,11.27,0.00,10.16,163.36,0.22,24.22,36.39,0.17,13.85,0.00
$PJCIFN2,04/06/2024 04:16:00,233.84,226.90,229.06,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,307.23,2.52,65.71,41.63,1.93,16.05,0.00,8.37,148.17,-1.59,11.32,31.20,-2.19,11.34,0.00,10.21,162.52,0.34,23.80,36.47,0.14,13.88,0.00
$PJCIFN2,04/06/2024 04:17:00,230.11,226.90,229.03,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,311.89,1.95,65.67,42.28,1.93,15.52,0.00,7.82,150.53,-1.58,11.92,31.86,-2.20,10.73,0.00,10.18,162.87,0.43,23.92,36.32,0.17,13.69,0.00
$PJCIFN2,04/06/2024 04:18:00,231.78,227.16,228.97,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,305.24,2.52,64.39,41.06,1.92,17.09,0.00,5.54,147.20,-1.61,10.78,29.29,-2.22,11.33,0.00,9.86,162.44,0.31,24.31,36.08,0.11,13.78,0.00
$PJCIFN2,04/06/2024 04:19:00,230.37,226.77,228.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,308.45,2.54,65.67,41.81,1.93,16.64,0.00,4.89,149.02,-3.37,11.33,31.18,-3.38,10.09,0.00,9.98,163.01,0.30,24.02,36.46,-0.14,13.91,0.00
$PJCIFN2,04/06/2024 04:20:00,230.37,227.41,229.03,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,303.84,4.90,66.26,42.38,1.92,15.54,0.00,6.66,152.04,-2.77,11.93,31.91,-2.19,10.18,0.00,10.00,162.85,0.34,24.09,36.28,0.09,13.78,0.00
$PJCIFN2,04/06/2024 04:21:00,230.37,227.16,228.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,309.38,3.12,64.58,41.20,2.49,16.65,0.00,7.24,151.29,-2.18,11.28,31.29,-2.76,11.85,0.00,10.03,163.14,0.02,23.93,36.50,0.20,13.81,0.00
$PJCIFN2,04/06/2024 04:22:00,230.11,224.97,228.91,0.07,1.33,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.48,303.53,2.53,66.30,47.17,1.92,15.47,0.00,7.24,150.86,-2.18,11.96,31.36,-2.19,11.29,0.00,10.55,164.98,0.55,24.04,36.38,0.10,13.77,0.00
$PJCIFN2,04/06/2024 04:23:00,230.11,227.28,228.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.16,306.00,2.54,65.02,40.23,1.93,16.06,0.00,7.22,150.53,-2.16,10.74,31.89,-3.97,11.85,0.00,10.12,162.74,0.31,24.75,36.21,0.00,13.89,0.00
$PJCIFN2,04/06/2024 04:24:00,233.20,226.51,228.97,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.63,305.18,2.54,65.02,42.75,1.93,16.05,0.00,6.64,150.36,-1.59,11.35,31.95,-2.77,11.90,0.00,9.86,163.94,0.29,24.12,36.51,0.06,13.80,0.00
$PJCIFN2,04/06/2024 04:25:00,230.24,226.90,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.34,1.94,66.33,41.09,1.92,17.20,0.00,7.19,149.60,-3.37,9.59,31.29,-2.77,11.90,0.00,9.88,162.88,0.18,24.09,36.44,0.03,13.94,0.00
$PJCIFN2,04/06/2024 04:26:00,233.20,227.16,229.06,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.12,303.77,3.69,65.56,41.20,3.08,17.82,0.00,6.07,149.02,-2.22,11.35,31.91,-2.20,11.84,0.00,10.07,163.82,0.43,24.14,36.45,0.20,14.01,0.00
$PJCIFN2,04/06/2024 04:27:00,230.24,227.54,228.96,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.33,305.76,2.52,65.02,42.00,1.93,15.46,0.00,7.80,150.28,-1.58,10.12,31.82,-2.18,11.92,0.00,10.20,163.54,0.27,23.54,36.70,0.13,13.87,0.00
$PJCIFN2,04/06/2024 04:28:00,231.14,227.54,229.05,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,305.76,3.12,67.43,41.77,3.11,16.64,0.00,6.71,147.98,-1.60,11.92,29.81,-1.61,10.73,0.00,10.03,161.83,0.27,24.75,36.52,0.02,13.86,0.00
$PJCIFN2,04/06/2024 04:29:00,230.11,227.28,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.42,1.94,66.26,41.74,1.34,16.02,0.00,7.25,149.10,-1.59,10.79,31.91,-2.20,11.33,0.00,10.00,162.16,0.15,23.79,36.27,0.01,13.68,0.00
$PJCIFN2,04/06/2024 04:30:00,230.37,227.28,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,304.35,1.93,65.02,41.13,1.34,15.51,0.00,7.79,149.02,-2.75,11.34,32.44,-3.96,11.35,0.00,10.10,161.42,0.20,23.90,36.50,-0.05,13.91,0.00
$PJCIFN2,04/06/2024 04:31:00,230.11,227.54,229.09,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,303.60,2.53,66.33,41.23,1.34,15.47,0.00,6.66,148.77,-2.77,11.33,29.57,-2.78,11.35,0.00,9.95,161.67,0.14,24.12,36.20,-0.05,13.65,0.00
$PJCIFN2,04/06/2024 04:32:00,230.11,223.81,228.93,0.06,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.71,306.28,2.54,66.33,45.43,2.52,15.98,0.00,7.26,149.44,-1.00,11.33,30.21,-2.20,11.85,0.00,10.46,164.08,0.36,24.11,36.51,0.15,13.83,0.00
$PJCIFN2,04/06/2024 04:33:00,230.24,226.26,228.97,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,308.10,2.54,65.16,42.23,1.93,15.47,0.00,7.79,149.77,-1.59,11.92,32.50,-1.61,11.33,0.00,10.11,162.50,0.25,24.02,36.44,0.10,13.70,0.00
$PJCIFN2,04/06/2024 04:34:00,230.37,225.23,229.05,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.12,300.75,1.95,65.05,42.47,1.93,16.08,0.00,7.77,147.68,-2.17,11.90,31.86,-1.60,10.72,0.00,9.96,162.59,0.33,24.57,36.34,0.09,13.88,0.00
$PJCIFN2,04/06/2024 04:35:00,230.11,226.26,229.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.18,1.95,64.50,41.86,1.93,16.06,0.00,7.80,148.09,-2.77,11.91,31.93,-1.60,11.92,0.00,10.13,160.95,0.38,24.08,36.25,0.21,13.99,0.00
$PJCIFN2,04/06/2024 04:36:00,232.94,226.26,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.94,1.95,65.05,41.41,1.93,16.09,0.00,7.20,148.77,-1.59,11.34,32.41,-1.61,10.75,0.00,9.83,161.04,0.18,24.04,36.40,0.16,13.62,0.00
$PJCIFN2,04/06/2024 04:37:00,230.37,227.28,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,306.63,2.53,64.94,40.57,1.92,16.06,0.00,6.65,149.52,-3.36,11.85,31.34,-2.19,11.88,0.00,9.97,160.85,0.31,23.50,36.38,-0.01,13.85,0.00
$PJCIFN2,04/06/2024 04:38:00,233.07,226.13,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,306.18,1.98,65.64,40.59,1.93,16.06,0.00,7.25,147.51,-1.58,11.34,31.25,-1.61,10.69,0.00,9.83,161.43,0.33,23.91,36.57,0.12,13.79,0.00
$PJCIFN2,04/06/2024 04:39:00,230.24,227.16,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.93,306.87,1.94,65.67,41.81,1.93,16.05,0.00,6.60,149.69,-1.59,11.39,31.04,-1.61,11.39,0.00,9.95,162.00,0.30,24.61,36.16,0.01,13.84,0.00
$PJCIFN2,04/06/2024 04:40:00,231.65,227.41,229.14,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,305.59,1.94,65.02,42.38,1.34,15.43,0.00,7.81,147.72,-1.59,11.35,31.66,-2.19,11.40,0.00,10.01,160.77,0.28,23.90,36.13,0.00,13.75,0.00
$PJCIFN2,04/06/2024 04:41:00,230.37,227.41,229.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.01,1.95,64.03,42.84,1.34,15.96,0.00,7.79,147.92,-1.00,11.35,31.91,-1.61,11.85,0.00,10.11,160.75,0.50,23.85,36.43,0.08,13.77,0.00
$PJCIFN2,04/06/2024 04:42:00,230.37,226.13,229.02,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,308.68,1.95,65.09,40.19,1.93,16.13,0.00,7.83,148.26,-1.59,11.91,32.46,-1.61,11.32,0.00,10.33,162.85,0.43,23.88,36.10,0.09,13.82,0.00
$PJCIFN2,04/06/2024 04:43:00,229.98,226.13,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,308.51,1.94,65.71,40.62,1.91,16.04,0.00,6.65,147.76,-1.00,11.93,31.89,-2.19,10.76,0.00,10.04,160.75,0.30,23.84,36.26,-0.13,13.83,0.00
$PJCIFN2,04/06/2024 04:44:00,230.24,225.61,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,306.94,1.95,65.67,41.09,1.93,15.50,0.00,6.65,144.92,-1.00,12.51,31.86,-1.60,11.29,0.00,9.99,161.42,0.53,25.10,36.34,0.19,13.98,0.00
$PJCIFN2,04/06/2024 04:45:00,230.24,227.16,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,305.83,1.95,66.22,41.65,1.93,16.09,0.00,7.19,148.01,-2.18,11.91,30.68,-1.61,11.91,0.00,9.97,160.97,0.46,23.96,36.13,0.10,13.81,0.00
$PJCIFN2,04/06/2024 04:46:00,233.20,226.13,229.09,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,301.67,1.95,64.10,40.55,2.50,16.68,0.00,7.15,147.09,-1.00,11.35,31.93,-2.20,11.29,0.00,9.91,160.88,0.52,23.95,35.95,0.12,13.92,0.00
$PJCIFN2,04/06/2024 04:47:00,230.24,227.16,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,306.45,1.95,66.65,40.53,1.93,16.10,0.00,7.83,148.85,-0.41,11.85,31.30,-1.61,11.33,0.00,10.06,161.43,0.68,24.07,36.27,0.06,14.04,0.00
$PJCIFN2,04/06/2024 04:48:00,230.63,227.28,229.08,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,305.42,2.53,64.58,42.26,1.34,15.48,0.00,7.82,148.26,-1.59,11.93,31.86,-1.61,11.35,0.00,10.10,161.04,0.41,24.14,36.28,0.06,13.75,0.00
$PJCIFN2,04/06/2024 04:49:00,230.24,226.64,229.09,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.42,1.94,65.05,42.42,1.92,16.02,0.00,6.61,146.75,-3.95,11.35,31.37,-1.60,11.36,0.00,9.93,160.80,0.37,24.45,36.39,0.16,13.72,0.00
$PJCIFN2,04/06/2024 04:50:00,232.43,227.16,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,306.00,1.95,65.09,41.09,2.51,15.51,0.00,6.65,147.84,-1.59,8.98,31.30,-2.20,11.27,0.00,9.87,161.37,0.29,24.04,36.07,0.04,13.89,0.00
$PJCIFN2,04/06/2024 04:51:00,230.24,227.28,229.01,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.33,306.93,3.13,64.50,42.28,1.34,16.08,0.00,6.65,148.68,-2.16,11.36,31.80,-3.35,10.73,0.00,9.99,161.75,0.36,23.77,36.15,0.02,13.84,0.00
$PJCIFN2,04/06/2024 04:52:00,230.11,223.30,228.95,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,303.43,1.94,65.13,41.79,1.92,16.00,0.00,7.21,146.76,-1.59,11.91,31.78,-2.20,11.87,0.00,10.48,163.21,0.29,24.09,36.45,0.04,13.85,0.00
$PJCIFN2,04/06/2024 04:53:00,230.11,225.87,229.03,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,311.06,2.49,65.75,41.11,3.10,15.81,0.00,7.25,148.51,-1.59,11.91,31.84,-2.19,11.34,0.00,10.29,161.07,0.44,24.64,36.50,0.03,13.91,0.00
$PJCIFN2,04/06/2024 04:54:00,230.24,224.97,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,302.70,1.95,65.05,41.06,2.50,16.63,0.00,6.65,146.32,-2.17,11.31,31.91,-2.20,11.38,0.00,10.00,161.75,0.36,24.06,36.39,0.10,14.02,0.00
$PJCIFN2,04/06/2024 04:55:00,230.24,227.54,229.08,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.77,1.94,64.47,42.84,1.93,16.68,0.00,7.83,148.77,-1.59,11.85,31.25,-1.61,11.93,0.00,10.18,160.92,0.43,23.79,36.52,0.19,13.91,0.00
$PJCIFN2,04/06/2024 04:56:00,231.78,225.74,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.48,305.18,2.51,65.05,40.46,1.92,16.08,0.00,7.84,149.35,-1.00,11.33,31.96,-1.60,11.27,0.00,10.12,161.47,0.14,23.92,36.12,0.02,13.78,0.00
$PJCIFN2,04/06/2024 04:57:00,230.24,227.41,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.43,1.95,65.56,41.06,1.93,15.47,0.00,7.79,149.52,-1.00,11.92,30.11,-1.59,11.30,0.00,9.87,161.33,0.32,24.15,36.03,0.09,13.63,0.00
$PJCIFN2,04/06/2024 04:58:00,231.53,226.77,229.09,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,305.89,1.95,64.06,42.47,1.93,16.06,0.00,7.80,147.93,-1.59,11.92,32.96,-2.18,11.35,0.00,9.94,161.25,0.35,24.47,36.42,0.05,13.84,0.00
$PJCIFN2,04/06/2024 04:59:00,229.98,226.26,229.03,0.05,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,308.33,1.95,68.09,42.28,1.34,15.97,0.00,7.83,149.10,-1.59,11.91,31.32,-1.02,12.49,0.00,9.99,160.76,0.40,24.18,36.25,0.10,13.76,0.00
$PJCIFN2,04/06/2024 05:00:00,231.53,225.87,229.04,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.42,1.95,65.02,42.28,1.34,16.07,0.00,7.25,148.23,-1.59,11.35,31.34,-1.61,11.93,0.00,10.05,160.42,0.27,23.93,36.07,0.08,13.77,0.00
$PJCIFN2,04/06/2024 05:01:00,230.24,227.54,229.12,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,304.18,1.95,65.13,39.60,1.93,15.49,0.00,7.24,149.19,-2.18,11.33,31.27,-2.18,11.92,0.00,9.87,158.69,0.19,23.82,35.85,-0.04,13.79,0.00
$PJCIFN2,04/06/2024 05:02:00,229.98,226.77,229.05,0.06,1.19,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.62,271.29,1.95,65.02,41.60,2.51,16.68,0.00,7.84,147.76,-2.18,11.35,31.87,-1.61,11.95,0.00,10.46,160.94,0.34,23.90,36.27,0.09,13.98,0.00
$PJCIFN2,04/06/2024 05:03:00,230.24,227.41,229.00,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,301.26,1.95,65.67,42.87,1.34,16.05,0.00,6.61,148.26,-2.16,11.94,31.30,-1.61,11.35,0.00,9.82,160.17,0.39,24.97,36.14,0.08,13.79,0.00
$PJCIFN2,04/06/2024 05:04:00,230.24,224.46,229.05,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,292.97,1.94,64.65,41.16,1.92,15.48,0.00,7.21,147.92,-1.60,11.93,31.91,-2.20,11.92,0.00,9.87,159.43,0.12,23.63,36.41,0.14,13.80,0.00
$PJCIFN2,04/06/2024 05:05:00,229.98,226.51,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,303.22,1.94,65.13,40.83,1.92,15.48,0.00,7.83,148.68,-1.00,11.34,31.91,-2.20,11.91,0.00,9.78,158.91,0.22,24.03,36.30,-0.04,13.78,0.00
$PJCIFN2,04/06/2024 05:06:00,232.17,224.33,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,296.84,1.95,65.05,40.50,1.93,16.08,0.00,8.38,148.68,-1.59,11.92,32.92,-2.18,11.85,0.00,10.01,160.24,0.40,24.17,36.31,0.06,13.88,0.00
$PJCIFN2,04/06/2024 05:07:00,230.24,227.54,229.06,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,301.09,1.94,65.09,41.86,1.34,15.47,0.00,7.81,151.45,-1.00,11.35,31.87,-2.19,11.28,0.00,10.12,160.80,0.36,23.89,36.43,0.07,13.68,0.00
$PJCIFN2,04/06/2024 05:08:00,232.30,225.61,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,303.75,1.95,66.22,41.70,1.92,16.63,0.00,7.83,150.51,-1.00,11.94,31.32,-2.18,11.28,0.00,10.11,160.73,0.29,25.02,36.15,0.08,13.87,0.00
$PJCIFN2,04/06/2024 05:09:00,230.11,225.87,228.95,0.06,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,308.16,2.53,65.70,42.79,3.68,17.16,0.00,8.40,151.11,-1.59,11.91,30.73,-2.78,11.34,0.00,10.13,160.88,0.37,23.62,36.57,0.15,13.78,0.00
$PJCIFN2,04/06/2024 05:10:00,230.11,226.38,229.06,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,314.09,1.95,64.54,42.35,1.93,16.05,0.00,6.65,144.13,-2.18,11.33,31.29,-1.60,12.36,0.00,9.92,160.16,0.37,23.87,36.18,0.36,13.91,0.00
$PJCIFN2,04/06/2024 05:11:00,230.11,227.41,229.03,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,307.69,1.95,65.56,41.63,2.52,17.84,0.00,7.25,149.69,-2.19,11.92,30.16,-2.79,11.91,0.00,9.98,162.54,0.23,23.79,36.43,0.16,14.03,0.00
$PJCIFN2,04/06/2024 05:12:00,230.24,225.61,228.97,0.07,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.45,311.14,2.54,66.84,43.96,4.88,17.23,0.00,7.79,151.03,-3.36,11.33,29.67,-2.20,11.33,0.00,10.52,164.48,0.27,24.25,36.34,0.28,13.96,0.00
$PJCIFN2,04/06/2024 05:13:00,230.24,227.54,229.02,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,302.28,2.53,65.71,41.70,1.92,16.52,0.00,7.78,149.27,-2.18,11.36,31.32,-1.61,11.34,0.00,10.28,162.77,0.27,25.08,36.23,0.05,13.92,0.00
$PJCIFN2,04/06/2024 05:14:00,230.37,224.07,228.84,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.06,306.82,1.94,64.54,41.60,1.91,16.13,0.00,7.24,151.52,-3.35,10.77,31.30,-1.60,11.27,0.00,10.07,166.04,0.00,23.65,36.16,0.07,13.71,0.00
$PJCIFN2,04/06/2024 05:15:00,230.63,225.87,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.95,307.52,1.94,65.09,40.53,1.93,16.11,0.00,7.83,149.19,-2.75,11.92,31.89,-1.61,11.85,0.00,9.84,164.15,0.29,23.71,36.41,0.07,13.94,0.00
$PJCIFN2,04/06/2024 05:16:00,230.11,224.46,228.94,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,300.33,1.95,64.43,41.18,1.92,15.49,0.00,6.65,149.52,-1.58,11.33,30.11,-2.78,11.26,0.00,10.04,164.28,0.29,23.89,36.62,-0.21,13.68,0.00
$PJCIFN2,04/06/2024 05:17:00,230.11,227.54,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.84,1.94,66.81,42.82,1.92,15.47,0.00,6.06,150.11,-2.17,11.85,31.84,-2.19,11.31,0.00,9.64,163.00,0.35,24.37,36.37,0.09,13.67,0.00
$PJCIFN2,04/06/2024 05:18:00,230.37,225.74,229.03,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,306.11,2.53,65.09,40.69,1.93,15.48,0.00,7.82,148.77,-2.18,10.74,31.89,-2.19,11.90,0.00,9.95,163.37,0.23,24.76,36.44,0.13,13.72,0.00
$PJCIFN2,04/06/2024 05:19:00,230.37,226.00,228.95,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,301.01,2.52,66.18,42.84,1.92,16.62,0.00,6.67,150.61,-1.59,11.92,32.46,-2.20,10.74,0.00,10.06,162.45,0.47,24.14,36.42,-0.25,13.92,0.00
$PJCIFN2,04/06/2024 05:20:00,232.68,225.36,229.05,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.83,3.68,64.97,41.63,2.49,16.64,0.00,7.23,150.53,-2.18,10.73,31.84,-3.95,10.68,0.00,10.20,162.94,0.32,23.58,36.60,0.16,13.82,0.00
$PJCIFN2,04/06/2024 05:21:00,230.24,227.28,229.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,303.53,1.95,63.95,41.13,1.93,16.05,0.00,7.25,150.28,-1.59,11.35,31.30,-2.19,11.26,0.00,9.88,162.05,0.16,23.98,36.41,-0.04,13.72,0.00
$PJCIFN2,04/06/2024 05:22:00,230.24,226.90,228.96,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,310.72,1.95,64.54,42.79,2.52,15.47,0.00,6.06,149.94,-1.59,11.32,28.92,-1.61,11.38,0.00,10.33,163.65,0.29,23.74,36.45,0.26,13.79,0.00
$PJCIFN2,04/06/2024 05:23:00,230.37,227.41,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.45,305.11,1.95,65.75,41.70,1.92,16.05,0.00,7.23,148.10,-1.59,11.91,31.32,-1.61,11.92,0.00,9.84,161.66,0.27,24.80,36.43,0.17,13.95,0.00
$PJCIFN2,04/06/2024 05:24:00,230.11,224.84,228.97,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.10,311.25,2.53,65.60,41.72,2.50,16.06,0.00,5.98,150.19,-1.59,11.33,32.46,-1.61,11.94,0.00,10.05,164.23,0.36,24.41,36.36,0.16,13.92,0.00
$PJCIFN2,04/06/2024 05:25:00,230.37,226.26,229.04,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.18,2.53,65.23,41.09,1.93,16.05,0.00,7.83,147.25,-3.37,11.92,31.89,-2.79,10.68,0.00,9.98,161.89,0.17,23.87,36.44,0.02,13.76,0.00
$PJCIFN2,04/06/2024 05:26:00,230.24,224.84,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,305.18,1.95,66.30,41.74,1.34,16.03,0.00,7.82,149.10,-1.58,11.38,32.48,-1.60,11.33,0.00,10.06,163.80,0.35,23.88,36.42,0.12,13.75,0.00
$PJCIFN2,04/06/2024 05:27:00,230.24,227.54,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,301.43,1.93,66.18,40.62,1.93,16.07,0.00,7.27,149.10,-1.59,11.35,32.53,-1.02,11.31,0.00,10.05,162.14,0.19,23.78,36.36,0.22,13.83,0.00
$PJCIFN2,04/06/2024 05:28:00,231.14,226.00,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,306.80,1.95,65.56,41.58,1.94,16.05,0.00,7.83,149.69,-1.00,11.91,31.91,-1.61,11.28,0.00,9.88,162.25,0.37,24.03,36.65,0.06,13.79,0.00
$PJCIFN2,04/06/2024 05:29:00,230.37,226.38,229.08,0.05,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,303.45,4.29,65.60,40.62,1.93,17.16,0.00,7.24,147.43,-2.18,11.33,32.97,-3.37,11.92,0.00,9.81,161.17,0.40,24.76,36.54,-0.04,14.00,0.00
$PJCIFN2,04/06/2024 05:30:00,232.68,225.87,229.12,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,309.68,2.53,63.99,42.40,3.11,16.64,0.00,6.60,149.18,-1.59,11.91,31.89,-2.78,11.27,0.00,9.89,161.65,0.48,23.84,36.51,0.22,13.89,0.00
$PJCIFN2,04/06/2024 05:31:00,231.27,227.28,229.07,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,304.25,2.53,65.67,41.77,1.92,16.10,0.00,7.24,144.47,-1.00,11.24,30.13,-1.61,11.85,0.00,10.09,160.89,0.29,23.61,36.37,0.00,13.93,0.00
$PJCIFN2,04/06/2024 05:32:00,230.24,227.67,229.12,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,310.61,1.94,65.09,40.46,1.92,16.04,0.00,8.37,148.26,-1.59,11.36,31.84,-1.61,11.36,0.00,10.47,160.90,0.40,23.83,36.34,0.08,13.91,0.00
$PJCIFN2,04/06/2024 05:33:00,230.24,227.54,229.15,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,308.10,4.87,66.81,41.18,1.93,16.69,0.00,7.83,148.26,-1.59,11.34,30.80,-1.61,11.87,0.00,10.17,160.71,0.42,23.86,36.28,-0.02,13.79,0.00
$PJCIFN2,04/06/2024 05:34:00,230.24,223.94,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,302.70,2.53,64.50,40.50,1.93,14.93,0.00,7.08,148.43,-1.00,11.93,31.37,-2.20,11.31,0.00,9.88,162.65,0.40,24.64,36.11,0.09,13.74,0.00
$PJCIFN2,04/06/2024 05:35:00,230.24,226.51,229.06,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,309.68,1.94,65.71,42.21,1.92,16.05,0.00,7.24,146.84,-1.00,10.77,32.42,-1.61,11.85,0.00,9.84,160.97,0.43,24.00,36.26,-0.05,13.87,0.00
$PJCIFN2,04/06/2024 05:36:00,230.24,222.14,229.04,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,304.35,1.95,64.47,41.84,1.93,16.04,0.00,6.65,147.58,-1.00,11.93,32.52,-2.18,11.29,0.00,10.09,163.04,0.58,23.88,36.53,0.22,13.87,0.00
$PJCIFN2,04/06/2024 05:37:00,230.24,227.67,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,307.45,1.94,66.33,40.53,1.92,16.10,0.00,6.65,148.35,-2.18,11.39,30.79,-2.19,11.26,0.00,9.90,160.99,0.59,23.74,35.98,-0.04,13.97,0.00
$PJCIFN2,04/06/2024 05:38:00,233.20,224.59,229.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.19,301.43,1.95,63.85,42.64,1.93,15.53,0.00,7.25,149.44,-1.58,11.35,31.20,-2.76,11.26,0.00,9.95,162.63,0.39,23.89,36.28,0.03,13.88,0.00
$PJCIFN2,04/06/2024 05:39:00,230.37,227.16,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,307.38,1.36,64.10,40.62,1.92,16.07,0.00,7.79,149.69,-1.00,11.92,31.27,-1.02,11.95,0.00,10.25,162.22,0.39,24.93,36.05,0.19,14.02,0.00
$PJCIFN2,04/06/2024 05:40:00,232.68,226.00,229.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,303.70,2.53,64.54,40.55,1.34,16.03,0.00,7.14,148.01,-1.00,11.91,31.89,-2.19,11.92,0.00,10.00,161.25,0.43,23.69,36.22,0.06,14.02,0.00
$PJCIFN2,04/06/2024 05:41:00,230.37,227.41,229.01,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,304.52,1.94,65.05,41.06,2.49,16.09,0.00,7.24,148.43,-1.00,11.92,30.60,-1.61,11.87,0.00,9.95,158.66,0.35,23.94,35.87,-0.04,13.86,0.00
$PJCIFN2,04/06/2024 05:42:00,230.37,227.54,229.11,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,304.77,1.93,66.88,43.57,1.93,16.06,0.00,7.24,147.68,-1.59,11.33,31.27,-1.61,11.33,0.00,10.36,159.46,0.34,23.45,36.37,-0.01,13.80,0.00
$PJCIFN2,04/06/2024 05:43:00,230.24,227.54,229.05,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,305.28,1.95,65.09,42.21,1.92,16.06,0.00,7.19,148.93,-1.59,11.35,31.16,-2.18,11.28,0.00,9.95,158.94,0.20,23.92,36.27,0.11,13.95,0.00
$PJCIFN2,04/06/2024 05:44:00,230.24,225.61,228.99,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,294.32,1.95,66.18,42.30,1.92,15.51,0.00,7.23,148.85,-1.59,11.36,30.83,-1.61,11.33,0.00,9.94,159.92,0.39,24.58,36.47,0.10,13.83,0.00
$PJCIFN2,04/06/2024 05:45:00,230.24,227.54,229.09,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,297.17,1.95,64.61,40.55,1.34,15.53,0.00,7.83,149.44,-1.00,11.93,31.36,-2.19,11.85,0.00,10.18,158.47,0.40,23.87,36.38,0.09,13.87,0.00
$PJCIFN2,04/06/2024 05:46:00,230.11,222.53,229.00,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,278.46,1.95,64.43,42.07,2.52,16.11,0.00,7.83,149.52,-1.54,10.77,31.86,-2.18,11.85,0.00,10.10,159.86,0.42,24.11,36.40,0.16,13.82,0.00
$PJCIFN2,04/06/2024 05:47:00,230.37,227.41,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.70,1.95,66.30,40.99,1.92,15.92,0.00,7.22,149.19,-1.00,11.89,31.89,-1.61,11.31,0.00,10.16,158.58,0.29,23.61,36.24,0.19,13.78,0.00
$PJCIFN2,04/06/2024 05:48:00,233.58,225.36,229.15,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,299.93,1.94,66.26,41.20,1.93,16.05,0.00,7.23,148.01,-1.59,11.94,31.84,-2.19,11.89,0.00,10.17,159.08,0.41,24.01,36.00,0.07,13.75,0.00
$PJCIFN2,04/06/2024 05:49:00,230.24,227.16,229.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.33,1.95,65.64,41.67,1.93,15.47,0.00,7.21,147.09,-1.59,11.35,30.73,-1.61,11.85,0.00,10.23,158.88,0.34,24.51,36.15,0.13,13.91,0.00
$PJCIFN2,04/06/2024 05:50:00,231.78,227.16,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,304.66,1.95,65.56,40.50,1.92,15.52,0.00,8.40,148.18,-1.00,11.36,32.41,-2.79,11.93,0.00,10.13,159.51,0.31,24.03,36.24,0.15,13.81,0.00
$PJCIFN2,04/06/2024 05:51:00,231.78,227.03,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,303.32,1.95,66.33,40.55,1.34,15.49,0.00,7.33,144.82,-2.17,11.47,31.89,-1.61,11.35,0.00,10.11,160.00,0.25,23.83,36.20,0.01,13.91,0.00
$PJCIFN2,04/06/2024 05:52:00,230.24,227.41,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.18,1.95,65.02,41.11,1.92,15.53,0.00,8.43,149.94,-1.00,11.36,31.36,-2.19,11.25,0.00,10.47,159.29,0.42,23.86,35.91,0.05,13.70,0.00
$PJCIFN2,04/06/2024 05:53:00,230.24,227.41,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,304.11,1.93,65.02,40.41,1.93,16.10,0.00,8.38,148.26,-1.59,11.33,32.90,-2.19,11.33,0.00,9.98,159.08,0.27,23.42,36.16,-0.01,13.85,0.00
$PJCIFN2,04/06/2024 05:54:00,230.24,227.54,229.08,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,306.52,1.95,64.54,42.82,1.93,16.07,0.00,7.23,148.68,-1.59,11.34,31.23,-2.78,11.34,0.00,9.78,159.97,0.34,24.75,36.25,0.15,13.81,0.00
$PJCIFN2,04/06/2024 05:55:00,230.24,227.67,229.10,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,302.11,2.53,66.88,43.48,1.92,16.02,0.00,7.81,150.36,-1.59,11.93,31.95,-1.61,10.75,0.00,9.78,159.38,0.25,23.89,36.29,-0.08,13.67,0.00
$PJCIFN2,04/06/2024 05:56:00,230.24,222.91,228.93,0.06,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,288.30,1.95,65.09,42.28,1.92,15.50,0.00,7.05,150.03,-3.36,11.93,31.03,-2.18,11.33,0.00,9.85,161.24,0.34,23.98,36.33,0.07,13.71,0.00
$PJCIFN2,04/06/2024 05:57:00,230.24,227.28,229.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,303.53,1.95,64.43,42.30,1.91,15.97,0.00,7.80,148.35,-1.00,11.91,31.22,-1.61,11.28,0.00,9.97,159.88,0.48,23.96,36.38,0.06,13.89,0.00
$PJCIFN2,04/06/2024 05:58:00,232.43,224.71,229.03,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,289.27,2.54,64.58,42.26,1.92,15.49,0.00,7.81,150.44,-2.17,11.34,31.32,-1.57,11.93,0.00,10.16,161.37,0.22,23.90,36.32,0.04,13.89,0.00
$PJCIFN2,04/06/2024 05:59:00,230.11,227.54,229.02,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.35,1.95,65.02,42.28,1.92,16.05,0.00,7.80,150.87,-1.59,11.33,31.36,-2.20,11.84,0.00,10.07,160.17,0.31,24.46,36.39,0.04,13.93,0.00
$PJCIFN2,04/06/2024 06:00:00,232.30,226.38,229.06,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,304.21,1.36,65.13,42.16,1.93,15.50,0.00,7.21,149.69,-1.00,11.90,31.75,-1.61,11.20,0.00,10.01,160.43,0.30,23.72,36.28,0.10,13.74,0.00
$PJCIFN2,04/06/2024 06:01:00,230.75,227.03,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,303.91,1.96,65.24,41.60,2.52,16.67,0.00,7.83,142.40,-3.95,10.16,31.27,-1.61,10.78,0.00,10.16,160.18,0.18,23.84,36.36,0.17,13.93,0.00
$PJCIFN2,04/06/2024 06:02:00,230.24,227.67,229.00,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.52,4.29,65.64,42.26,2.51,16.63,0.00,6.67,148.68,-3.36,10.75,31.36,-1.61,11.27,0.00,10.39,161.13,0.08,23.88,36.22,0.11,13.80,0.00
$PJCIFN2,04/06/2024 06:03:00,230.37,227.41,228.99,0.05,1.34,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.28,3.11,67.39,41.81,3.10,20.20,0.00,6.65,150.27,-3.33,11.35,31.87,-2.19,10.71,0.00,9.97,161.59,0.34,23.98,36.39,0.05,13.88,0.00
$PJCIFN2,04/06/2024 06:04:00,230.24,227.03,229.04,0.05,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,309.73,2.52,65.75,40.34,1.92,17.13,0.00,7.81,148.51,-1.59,11.91,32.39,-2.77,11.35,0.00,9.92,160.45,0.22,23.90,36.21,0.01,13.87,0.00
$PJCIFN2,04/06/2024 06:05:00,230.11,227.41,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,307.52,1.94,65.09,41.67,1.93,16.11,0.00,7.25,150.70,-1.59,11.93,31.91,-2.76,10.74,0.00,9.94,160.52,0.23,24.06,36.21,0.04,13.75,0.00
$PJCIFN2,04/06/2024 06:06:00,230.37,226.38,228.99,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,303.01,1.36,64.50,41.65,1.91,17.19,0.00,5.41,150.02,-2.18,11.33,26.29,-2.19,11.20,0.00,9.83,162.19,0.11,24.11,36.06,-0.02,13.82,0.00
$PJCIFN2,04/06/2024 06:07:00,230.37,227.54,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,304.52,1.36,66.33,41.70,1.92,15.47,0.00,6.07,149.77,-1.59,12.45,32.48,-1.61,10.72,0.00,10.03,160.51,0.15,23.81,36.47,0.06,13.69,0.00
$PJCIFN2,04/06/2024 06:08:00,230.24,224.07,228.88,0.06,1.21,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,271.18,1.94,65.05,44.67,1.93,16.06,0.00,7.83,151.54,-2.18,11.93,31.34,-2.19,11.39,0.00,10.03,162.11,0.35,24.59,36.78,0.06,13.85,0.00
$PJCIFN2,04/06/2024 06:09:00,230.11,227.41,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,307.73,1.95,65.05,40.41,1.33,16.03,0.00,7.24,150.44,-1.59,12.50,31.89,-1.61,11.33,0.00,9.89,160.50,0.44,24.00,36.38,-0.05,13.74,0.00
$PJCIFN2,04/06/2024 06:10:00,232.55,224.20,229.03,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,296.67,1.36,65.64,42.14,1.93,16.06,0.00,8.97,151.20,-1.58,11.36,33.60,-2.19,11.87,0.00,10.05,161.03,0.26,24.08,36.68,-0.03,13.87,0.00
$PJCIFN2,04/06/2024 06:11:00,232.04,227.03,229.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,304.18,1.95,65.71,42.84,1.92,16.66,0.00,7.82,149.52,-1.59,11.31,32.48,-1.61,11.87,0.00,10.13,162.76,0.31,23.84,36.36,0.05,13.82,0.00
$PJCIFN2,04/06/2024 06:12:00,230.37,227.41,229.01,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.63,308.32,1.95,65.13,41.77,1.92,17.20,0.00,7.82,150.19,-1.58,11.84,31.89,-2.76,11.34,0.00,10.61,163.08,0.30,24.29,36.26,0.03,13.82,0.00
$PJCIFN2,04/06/2024 06:13:00,229.98,227.54,229.02,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.45,1.94,65.13,42.40,1.93,16.07,0.00,7.24,149.44,-1.59,10.67,31.86,-2.20,10.09,0.00,10.21,162.58,0.24,24.32,36.43,0.00,13.83,0.00
$PJCIFN2,04/06/2024 06:14:00,230.24,226.13,228.95,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.04,307.93,1.95,64.36,42.21,2.51,17.24,0.00,7.77,145.50,-1.59,11.33,31.30,-1.61,10.74,0.00,9.92,164.24,0.37,23.98,36.31,0.16,13.84,0.00
$PJCIFN2,04/06/2024 06:15:00,230.24,227.28,229.05,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,313.18,1.94,65.09,42.30,2.51,16.62,0.00,7.19,148.77,-1.58,10.18,30.15,-2.19,11.27,0.00,9.83,162.37,0.43,23.78,36.32,0.04,13.84,0.00
$PJCIFN2,04/06/2024 06:16:00,229.98,226.00,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,301.43,1.95,65.16,40.14,1.93,16.05,0.00,7.23,149.94,-1.59,11.33,30.66,-1.61,11.36,0.00,9.77,163.21,0.27,23.93,36.18,0.12,13.72,0.00
$PJCIFN2,04/06/2024 06:17:00,230.24,227.41,229.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,304.11,2.54,65.09,41.67,1.91,16.05,0.00,7.27,148.51,-1.58,11.38,31.37,-2.20,11.94,0.00,9.96,160.70,0.33,23.95,36.12,0.07,13.84,0.00
$PJCIFN2,04/06/2024 06:18:00,230.24,223.69,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,298.09,1.94,65.71,41.65,1.93,15.53,0.00,7.78,147.84,-1.58,10.75,31.30,-1.61,11.34,0.00,10.01,161.95,0.33,23.77,36.09,0.20,13.87,0.00
$PJCIFN2,04/06/2024 06:19:00,230.24,226.51,229.11,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,304.38,1.95,63.99,42.30,2.51,16.06,0.00,7.84,149.35,-1.59,11.36,33.14,-2.19,10.62,0.00,10.08,159.95,0.34,24.26,36.63,0.12,13.81,0.00
$PJCIFN2,04/06/2024 06:20:00,230.24,225.23,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,304.79,2.53,65.24,41.27,1.93,16.06,0.00,7.82,145.65,-1.58,11.35,31.34,-2.19,11.30,0.00,9.94,161.16,0.35,24.13,36.58,0.09,13.71,0.00
$PJCIFN2,04/06/2024 06:21:00,231.91,227.28,229.26,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,299.00,2.52,65.20,41.91,1.93,16.07,0.00,6.64,147.76,-1.59,10.18,32.29,-2.77,11.31,0.00,9.90,157.35,0.35,23.95,36.41,0.00,13.73,0.00
$PJCIFN2,04/06/2024 06:22:00,230.37,227.41,229.14,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,296.58,2.53,63.95,41.16,2.51,16.64,0.00,5.44,148.51,-1.59,11.35,31.32,-1.60,11.34,0.00,10.38,156.93,0.26,23.83,36.46,0.17,14.02,0.00
$PJCIFN2,04/06/2024 06:23:00,231.40,227.41,229.16,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,300.92,1.94,65.09,41.84,1.93,15.47,0.00,7.21,144.58,-1.01,10.78,31.27,-1.61,11.93,0.00,9.96,156.87,0.26,24.01,36.19,0.11,13.73,0.00
$PJCIFN2,04/06/2024 06:24:00,230.24,227.54,229.15,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,298.42,1.95,65.16,41.70,1.93,16.08,0.00,7.83,148.52,-1.59,11.92,31.30,-2.20,11.93,0.00,10.18,157.19,0.41,24.53,36.32,0.12,13.78,0.00
$PJCIFN2,04/06/2024 06:25:00,230.11,226.77,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.31,1.95,65.05,41.09,1.93,16.06,0.00,7.25,148.68,-1.00,11.33,31.98,-2.19,10.77,0.00,9.96,157.01,0.41,23.87,36.10,0.05,13.83,0.00
$PJCIFN2,04/06/2024 06:26:00,230.50,226.00,229.13,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,297.75,1.95,65.02,42.00,1.93,16.07,0.00,6.64,147.51,-2.17,11.34,31.82,-2.20,11.26,0.00,9.94,159.15,0.27,23.61,36.12,0.02,13.92,0.00
$PJCIFN2,04/06/2024 06:27:00,230.24,227.54,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,302.35,1.94,65.60,41.16,1.93,16.66,0.00,6.66,147.50,-1.00,11.36,30.15,-2.20,11.33,0.00,9.74,158.44,0.46,24.01,35.85,0.12,13.80,0.00
$PJCIFN2,04/06/2024 06:28:00,230.37,223.56,229.04,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,269.99,1.95,63.92,43.65,1.93,16.11,0.00,6.66,148.01,-1.59,9.34,31.93,-2.79,11.06,0.00,9.75,158.31,0.44,23.98,36.32,0.08,13.80,0.00
$PJCIFN2,04/06/2024 06:29:00,230.11,227.03,229.11,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,298.51,2.52,65.20,41.11,1.92,15.48,0.00,8.36,149.18,-1.59,10.74,31.34,-1.61,11.94,0.00,9.99,157.33,0.43,24.29,36.28,0.15,13.81,0.00
$PJCIFN2,04/06/2024 06:30:00,230.11,224.84,229.08,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,292.90,1.95,65.02,40.66,1.93,15.49,0.00,7.83,147.76,-1.00,11.93,31.95,-2.19,11.70,0.00,9.93,158.28,0.42,23.75,36.26,-0.02,13.80,0.00
$PJCIFN2,04/06/2024 06:31:00,230.37,227.54,229.11,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.41,2.53,65.64,41.67,1.34,16.05,0.00,7.81,146.84,-1.59,11.94,31.36,-1.61,10.68,0.00,10.04,154.83,0.32,23.91,36.33,0.10,13.80,0.00
$PJCIFN2,04/06/2024 06:32:00,230.24,227.28,229.17,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,164.59,3.13,65.71,41.74,1.92,17.25,0.00,7.22,148.26,-1.59,12.51,31.82,-1.61,11.90,0.00,10.52,154.86,0.64,24.01,36.10,0.02,14.01,0.00
$PJCIFN2,04/06/2024 06:33:00,230.50,227.41,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,162.90,1.94,64.47,40.57,1.93,16.11,0.00,7.80,148.01,-1.00,11.35,31.93,-2.20,11.93,0.00,10.01,155.07,0.31,24.00,36.31,0.01,13.76,0.00
$PJCIFN2,04/06/2024 06:34:00,230.37,227.16,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.58,164.59,1.95,65.49,41.88,1.91,16.63,0.00,7.24,145.50,-2.76,11.38,32.44,-1.61,11.87,0.00,9.89,154.54,0.30,24.80,36.45,0.13,13.91,0.00
$PJCIFN2,04/06/2024 06:35:00,230.50,227.67,229.16,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.96,1.95,64.61,43.65,1.93,17.22,0.00,7.23,149.61,-1.59,11.32,31.37,-2.20,11.33,0.00,10.04,155.06,0.31,23.77,36.45,0.10,13.91,0.00
$PJCIFN2,04/06/2024 06:36:00,230.11,227.41,229.09,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,163.78,1.93,65.67,40.62,1.92,16.50,0.00,7.23,147.09,-2.76,11.93,30.77,-1.61,11.27,0.00,10.14,154.66,0.24,24.03,36.01,-0.18,13.81,0.00
$PJCIFN2,04/06/2024 06:37:00,230.37,227.41,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.16,2.54,66.18,40.48,1.93,16.70,0.00,6.65,148.01,-1.59,11.91,31.84,-2.20,11.28,0.00,10.10,154.62,0.32,23.94,36.17,0.20,13.92,0.00
$PJCIFN2,04/06/2024 06:38:00,230.37,227.41,229.17,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.52,1.95,64.13,40.59,1.92,16.07,0.00,7.83,147.17,-2.19,11.40,31.87,-1.61,10.12,0.00,10.01,155.58,0.40,23.79,36.07,0.09,13.74,0.00
$PJCIFN2,04/06/2024 06:39:00,230.37,227.28,229.12,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.07,2.53,63.37,42.38,1.91,16.63,0.00,7.25,148.51,-1.59,10.17,31.95,-1.61,11.91,0.00,9.99,155.75,0.30,24.37,35.95,0.06,13.82,0.00
$PJCIFN2,04/06/2024 06:40:00,230.37,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.14,1.95,65.05,41.60,1.92,15.51,0.00,7.78,148.18,-1.00,11.34,30.72,-1.61,11.34,0.00,9.86,154.81,0.34,23.53,36.14,0.07,13.85,0.00
$PJCIFN2,04/06/2024 06:41:00,231.27,226.00,229.20,0.05,1.36,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,307.17,1.95,65.02,43.06,1.34,14.89,0.00,7.25,146.25,-1.00,11.90,32.46,-1.02,11.92,0.00,9.84,157.15,0.27,23.92,36.20,0.13,13.77,0.00
$PJCIFN2,04/06/2024 06:42:00,230.11,227.41,229.11,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,301.09,1.95,65.71,42.87,1.93,15.50,0.00,7.84,148.51,-1.00,11.92,30.77,-1.61,11.30,0.00,10.32,156.89,0.28,23.55,36.13,0.09,13.79,0.00
$PJCIFN2,04/06/2024 06:43:00,230.37,227.28,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,303.60,1.95,64.47,40.53,1.93,15.49,0.00,7.82,138.23,-1.59,11.33,31.80,-1.61,11.85,0.00,9.89,156.97,0.47,23.96,36.36,0.13,14.01,0.00
$PJCIFN2,04/06/2024 06:44:00,230.24,227.67,229.12,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,300.35,1.94,65.82,42.45,1.93,16.02,0.00,7.24,145.91,-1.59,11.36,31.89,-2.18,11.92,0.00,9.91,157.19,0.30,24.74,36.53,0.03,13.65,0.00
$PJCIFN2,04/06/2024 06:45:00,230.24,227.41,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,303.45,2.53,65.31,40.71,2.51,16.06,0.00,7.24,140.92,-2.17,11.35,32.42,-1.61,11.33,0.00,9.71,156.75,0.27,23.67,36.39,-0.01,13.93,0.00
$PJCIFN2,04/06/2024 06:46:00,230.37,227.41,229.06,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,298.00,3.13,64.47,42.26,3.08,16.66,0.00,7.24,147.25,-1.60,11.92,31.32,-2.20,11.33,0.00,9.69,157.77,0.37,23.73,36.43,0.16,13.96,0.00
$PJCIFN2,04/06/2024 06:47:00,230.37,227.54,229.10,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,298.17,1.94,66.18,40.23,1.93,16.07,0.00,7.24,146.50,-1.00,11.93,32.44,-2.19,11.28,0.00,9.69,158.12,0.30,23.99,36.27,0.02,13.85,0.00
$PJCIFN2,04/06/2024 06:48:00,230.11,227.67,229.05,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,298.92,1.95,64.54,40.55,3.10,15.46,0.00,6.65,149.61,-1.59,11.32,28.94,-2.76,11.26,0.00,9.76,159.97,0.31,24.11,35.82,0.07,13.84,0.00
$PJCIFN2,04/06/2024 06:49:00,230.24,227.28,229.03,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,299.92,2.52,66.26,41.41,1.93,16.05,0.00,6.66,150.19,-2.17,10.79,30.73,-2.78,10.70,0.00,10.04,158.51,0.37,24.48,35.91,0.09,13.73,0.00
$PJCIFN2,04/06/2024 06:50:00,230.11,226.13,228.93,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.96,277.17,1.95,65.71,42.50,1.93,16.07,0.00,7.23,148.77,-1.59,11.34,31.84,-2.20,11.33,0.00,10.01,160.93,0.39,23.89,36.24,-0.17,13.75,0.00
$PJCIFN2,04/06/2024 06:51:00,232.55,224.46,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,301.04,1.95,65.09,41.06,1.34,16.64,0.00,8.41,152.04,-2.18,11.91,32.57,-2.20,11.84,0.00,9.93,160.42,0.20,23.59,36.16,0.04,13.65,0.00
$PJCIFN2,04/06/2024 06:52:00,230.24,227.28,229.06,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.61,298.75,1.94,65.67,41.27,1.93,15.49,0.00,7.23,148.26,-1.59,11.35,31.32,-2.20,11.35,0.00,10.46,159.01,0.24,23.85,36.05,0.04,13.85,0.00
$PJCIFN2,04/06/2024 06:53:00,231.53,226.90,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,305.48,1.94,65.56,39.99,1.93,15.48,0.00,7.24,144.07,-1.59,11.35,31.27,-1.60,12.45,0.00,9.85,158.88,0.23,24.03,36.12,0.09,13.79,0.00
$PJCIFN2,04/06/2024 06:54:00,230.37,227.28,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.50,1.95,65.05,42.84,2.51,15.50,0.00,7.25,151.54,-1.59,10.76,32.48,-2.78,10.67,0.00,9.83,159.12,0.29,24.40,36.47,0.10,13.67,0.00
$PJCIFN2,04/06/2024 06:55:00,230.24,227.41,229.10,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,302.11,1.95,66.88,41.67,2.51,15.49,0.00,7.82,145.83,-1.59,11.33,30.68,-2.19,11.29,0.00,9.94,159.02,0.17,23.70,36.03,-0.08,13.75,0.00
$PJCIFN2,04/06/2024 06:56:00,230.37,225.87,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,299.46,1.95,65.12,41.09,1.92,15.51,0.00,6.65,150.28,-1.00,11.33,29.52,-1.61,11.33,0.00,10.06,159.90,0.31,23.71,36.34,0.08,13.94,0.00
$PJCIFN2,04/06/2024 06:57:00,230.37,227.41,229.03,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,304.35,1.94,65.13,42.84,1.34,16.63,0.00,7.24,149.69,-1.59,11.33,31.86,-1.60,11.87,0.00,9.86,159.59,0.41,23.86,36.26,0.04,13.84,0.00
$PJCIFN2,04/06/2024 06:58:00,230.11,225.10,228.99,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,289.99,1.94,65.71,40.73,1.92,16.03,0.00,7.12,150.28,-2.18,11.35,30.18,-2.19,12.46,0.00,9.76,161.13,0.26,23.81,36.47,0.05,14.05,0.00
$PJCIFN2,04/06/2024 06:59:00,229.98,227.54,228.99,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,302.94,2.51,63.92,43.48,1.34,16.63,0.00,7.24,150.70,-1.00,11.94,31.30,-2.20,11.35,0.00,9.82,159.23,0.26,24.65,36.25,-0.02,13.64,0.00
$PJCIFN2,04/06/2024 07:00:00,230.37,226.13,229.02,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,292.25,2.50,65.64,42.77,2.49,16.63,0.00,7.78,150.78,-1.00,11.85,31.11,-1.60,11.93,0.00,9.99,160.91,0.30,24.17,36.44,0.22,13.95,0.00
$PJCIFN2,04/06/2024 07:01:00,230.11,227.54,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.64,1.94,64.50,41.79,1.93,15.52,0.00,8.42,146.40,-1.00,11.35,31.96,-1.02,11.35,0.00,10.18,154.90,0.37,23.77,36.64,0.09,13.87,0.00
$PJCIFN2,04/06/2024 07:02:00,230.50,227.41,229.00,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,172.75,1.95,66.18,41.72,1.92,15.97,0.00,6.66,145.49,-1.59,10.74,30.72,-1.60,11.91,0.00,10.46,153.74,0.31,23.77,36.40,0.06,13.75,0.00
$PJCIFN2,04/06/2024 07:03:00,230.37,227.28,229.14,0.05,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,172.75,1.95,65.20,41.79,1.34,15.52,0.00,7.83,146.01,-2.18,11.92,31.82,-1.61,11.87,0.00,10.04,153.37,0.18,24.15,36.62,-0.01,13.76,0.00
$PJCIFN2,04/06/2024 07:04:00,230.11,227.54,229.11,0.05,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.49,160.01,1.95,65.71,41.74,1.93,15.47,0.00,7.84,145.06,-1.59,11.34,32.44,-1.61,11.93,0.00,9.81,152.32,0.27,24.99,36.41,0.10,13.94,0.00
$PJCIFN2,04/06/2024 07:05:00,230.37,227.41,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,167.09,1.95,65.09,41.58,1.93,15.95,0.00,7.25,147.76,-1.00,11.91,32.46,-2.19,11.38,0.00,9.88,155.70,0.19,23.74,36.22,-0.06,13.68,0.00
$PJCIFN2,04/06/2024 07:06:00,230.37,227.54,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,168.31,2.53,65.67,41.25,1.93,15.46,0.00,7.25,148.85,-2.17,11.37,31.25,-2.19,11.33,0.00,9.87,156.72,0.38,24.10,36.40,-0.03,13.77,0.00
$PJCIFN2,04/06/2024 07:07:00,230.37,227.54,229.16,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.36,1.36,65.02,41.70,1.93,16.07,0.00,6.66,149.61,-2.18,11.93,31.91,-2.19,11.93,0.00,10.05,155.86,0.05,23.87,36.49,0.07,13.97,0.00
$PJCIFN2,04/06/2024 07:08:00,230.11,227.54,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.84,1.94,64.50,41.11,1.92,15.44,0.00,7.25,148.43,-1.00,10.76,31.87,-1.60,11.91,0.00,9.90,155.94,0.18,23.68,36.43,0.07,13.81,0.00
$PJCIFN2,04/06/2024 07:09:00,230.11,227.41,229.10,0.06,0.72,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.45,2.53,65.16,44.60,1.91,15.47,0.00,7.24,149.02,-1.00,11.34,30.77,-1.60,11.36,0.00,10.00,155.57,0.28,23.72,36.59,0.11,13.81,0.00
$PJCIFN2,04/06/2024 07:10:00,230.24,227.41,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.28,1.95,66.22,41.18,1.93,15.48,0.00,7.25,149.44,-1.59,10.75,31.34,-2.19,11.91,0.00,9.88,155.51,0.25,24.59,36.44,0.23,13.93,0.00
$PJCIFN2,04/06/2024 07:11:00,233.20,223.17,229.13,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,287.28,1.94,65.71,42.89,1.96,16.32,0.00,6.66,147.84,-2.17,11.92,31.95,-2.18,11.94,0.00,9.76,158.40,0.23,23.87,36.45,-0.09,13.79,0.00
$PJCIFN2,04/06/2024 07:12:00,230.75,227.54,229.14,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,305.18,1.95,66.30,41.04,1.92,16.07,0.00,8.42,149.86,-1.59,11.36,31.95,-1.61,11.35,0.00,10.35,158.08,0.33,23.95,36.41,0.26,13.92,0.00
$PJCIFN2,04/06/2024 07:13:00,230.75,227.54,229.18,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,302.26,3.10,65.13,41.65,2.52,16.07,0.00,7.84,143.59,-1.59,10.76,31.29,-1.61,11.35,0.00,10.09,157.34,0.53,23.53,36.15,0.12,14.04,0.00
$PJCIFN2,04/06/2024 07:14:00,230.24,227.67,229.05,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.01,1.94,67.98,42.23,1.92,16.04,0.00,7.21,147.76,-1.00,11.92,31.77,-1.61,11.93,0.00,10.03,158.36,0.35,24.21,36.21,0.15,13.98,0.00
$PJCIFN2,04/06/2024 07:15:00,231.27,227.41,229.20,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,308.51,3.11,65.05,41.81,1.93,15.52,0.00,7.31,145.09,-1.00,11.36,29.23,-1.61,11.29,0.00,10.00,158.31,0.34,24.60,35.80,-0.01,13.66,0.00
$PJCIFN2,04/06/2024 07:16:00,230.24,226.51,229.12,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,296.24,1.95,65.64,42.30,1.91,16.54,0.00,7.27,146.24,-1.59,11.35,31.91,-2.20,11.28,0.00,9.86,157.18,0.32,23.85,36.24,0.06,13.86,0.00
$PJCIFN2,04/06/2024 07:17:00,230.50,227.80,229.16,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,304.35,2.54,63.92,41.06,1.93,16.06,0.00,6.64,145.20,-2.17,11.40,31.22,-2.76,11.93,0.00,9.81,157.24,0.43,23.81,36.22,-0.02,13.94,0.00
$PJCIFN2,04/06/2024 07:18:00,230.24,227.54,229.14,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,301.09,4.89,66.33,41.74,1.93,16.04,0.00,6.65,147.34,-2.18,10.76,31.32,-1.61,10.20,0.00,9.64,157.78,0.63,23.57,36.18,0.15,13.95,0.00
$PJCIFN2,04/06/2024 07:19:00,230.24,227.54,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,298.17,2.54,65.05,41.06,1.93,17.29,0.00,7.83,149.10,-2.18,11.94,31.32,-1.61,11.35,0.00,9.80,157.42,0.42,23.98,36.17,0.08,14.00,0.00
$PJCIFN2,04/06/2024 07:20:00,230.24,226.00,229.09,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,299.60,1.94,64.43,41.72,1.92,15.52,0.00,5.40,147.84,-1.59,11.33,29.72,-1.61,11.27,0.00,9.84,158.73,0.42,24.55,36.19,-0.02,13.63,0.00
$PJCIFN2,04/06/2024 07:21:00,230.24,224.07,229.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,307.52,1.95,64.43,40.55,1.93,16.66,0.00,8.23,148.60,-2.16,11.36,32.52,-2.20,10.67,0.00,10.04,162.21,0.51,23.91,36.18,0.06,13.84,0.00
$PJCIFN2,04/06/2024 07:22:00,230.37,227.54,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,304.59,2.54,64.47,41.65,1.93,15.52,0.00,7.25,148.09,-1.00,10.78,31.20,-2.20,11.94,0.00,10.33,159.99,0.38,23.97,36.27,0.10,13.86,0.00
$PJCIFN2,04/06/2024 07:23:00,233.20,225.74,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.19,1.95,63.40,41.20,1.93,15.51,0.00,7.83,149.10,-1.59,10.19,32.44,-1.61,11.33,0.00,9.88,160.37,0.29,23.61,36.50,0.06,13.86,0.00
$PJCIFN2,04/06/2024 07:24:00,230.11,226.64,229.05,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,310.37,1.95,64.58,41.72,1.34,15.48,0.00,7.83,147.84,-2.18,11.92,31.89,-2.19,11.87,0.00,9.92,160.03,0.31,23.78,36.41,-0.08,13.75,0.00
$PJCIFN2,04/06/2024 07:25:00,231.40,227.54,229.12,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,303.87,1.95,65.60,41.70,1.93,15.50,0.00,7.25,148.27,-1.00,11.35,30.43,-1.61,10.69,0.00,9.76,159.61,0.18,24.25,35.99,-0.08,13.72,0.00
$PJCIFN2,04/06/2024 07:26:00,230.24,227.28,229.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.93,1.95,64.69,41.72,1.93,16.05,0.00,6.66,148.26,-1.60,11.95,32.50,-1.61,11.94,0.00,9.88,160.64,0.28,24.16,36.26,0.10,13.86,0.00
$PJCIFN2,04/06/2024 07:27:00,230.50,226.64,229.00,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,301.43,2.52,65.56,41.63,2.52,15.53,0.00,7.81,148.16,-1.00,11.92,31.95,-1.02,11.97,0.00,10.13,161.24,0.42,23.83,36.19,0.36,13.94,0.00
$PJCIFN2,04/06/2024 07:28:00,230.24,227.67,229.10,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,305.97,1.95,66.84,42.79,1.92,16.07,0.00,7.83,147.42,-1.59,11.91,31.32,-1.61,11.33,0.00,10.10,159.74,0.55,23.77,36.09,0.15,13.91,0.00
$PJCIFN2,04/06/2024 07:29:00,230.24,227.41,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.11,1.94,64.54,40.66,1.34,16.05,0.00,7.25,147.42,-1.59,11.87,31.91,-1.61,11.86,0.00,9.98,159.64,0.28,23.69,36.22,0.04,13.87,0.00
$PJCIFN2,04/06/2024 07:30:00,230.37,227.41,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,306.04,1.95,64.98,41.09,1.93,16.00,0.00,7.20,148.43,-1.59,11.35,28.77,-1.61,12.42,0.00,9.59,160.86,0.25,24.65,35.96,0.05,13.77,0.00
$PJCIFN2,04/06/2024 07:31:00,230.24,224.20,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,307.69,1.95,65.71,41.67,1.91,16.06,0.00,6.66,149.44,-1.00,11.91,32.26,-2.19,12.49,0.00,9.79,165.17,0.42,23.94,36.42,0.26,14.00,0.00
$PJCIFN2,04/06/2024 07:32:00,230.24,227.28,229.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.22,307.38,1.95,65.09,41.70,1.92,16.08,0.00,7.77,149.77,-1.59,11.34,32.44,-2.19,11.84,0.00,10.31,162.71,0.28,23.73,36.54,0.02,13.72,0.00
$PJCIFN2,04/06/2024 07:33:00,230.37,225.23,229.00,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,306.38,1.94,65.56,43.66,2.52,16.04,0.00,6.64,147.09,-2.18,11.37,31.27,-2.19,10.74,0.00,9.94,164.71,0.19,23.97,36.41,-0.03,13.75,0.00
$PJCIFN2,04/06/2024 07:34:00,230.24,226.38,228.98,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,310.60,1.95,64.69,41.27,2.51,16.06,0.00,7.20,148.93,-1.59,11.91,31.37,-1.60,11.85,0.00,9.89,162.90,0.24,23.53,36.42,-0.03,13.61,0.00
$PJCIFN2,04/06/2024 07:35:00,232.30,226.38,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,306.52,1.95,66.22,41.74,1.93,15.47,0.00,6.61,146.84,-1.59,11.93,30.51,-1.61,11.30,0.00,9.94,164.08,0.30,24.68,36.28,-0.09,13.80,0.00
$PJCIFN2,04/06/2024 07:36:00,230.37,227.41,229.04,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,306.69,2.53,65.05,40.57,1.34,16.06,0.00,6.07,151.21,-2.18,11.85,32.46,-2.20,11.83,0.00,9.73,163.20,0.29,23.63,36.25,-0.08,13.56,0.00
$PJCIFN2,04/06/2024 07:37:00,233.84,226.90,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.69,1.95,64.94,41.63,1.93,16.05,0.00,7.79,148.76,-1.00,11.90,31.37,-1.02,11.33,0.00,9.88,163.81,0.34,23.96,36.07,0.15,13.72,0.00
$PJCIFN2,04/06/2024 07:38:00,230.37,226.26,229.03,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,308.49,1.95,65.81,40.59,1.93,15.54,0.00,7.83,149.94,-2.18,10.74,32.44,-2.19,11.87,0.00,9.87,164.52,0.15,23.80,36.08,0.13,13.79,0.00
$PJCIFN2,04/06/2024 07:39:00,232.04,226.38,229.03,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.92,310.60,1.95,65.05,41.67,1.34,16.06,0.00,7.21,150.03,-2.18,11.33,33.09,-1.61,11.32,0.00,9.95,165.34,0.22,23.82,35.99,0.07,13.79,0.00
$PJCIFN2,04/06/2024 07:40:00,230.37,226.51,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.47,308.45,1.95,65.09,41.67,1.91,16.06,0.00,7.20,149.10,-1.00,11.91,31.29,-1.61,11.93,0.00,10.05,163.98,0.31,24.25,35.89,0.04,13.81,0.00
$PJCIFN2,04/06/2024 07:41:00,230.11,223.81,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,308.10,1.94,65.64,40.03,1.93,15.52,0.00,6.65,150.44,-1.59,11.31,32.48,-1.61,11.36,0.00,9.85,163.43,0.20,23.83,36.12,0.06,13.78,0.00
$PJCIFN2,04/06/2024 07:42:00,229.98,227.41,229.03,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,307.10,1.36,65.13,40.57,1.93,16.61,0.00,7.24,149.77,-1.59,11.33,31.32,-2.19,11.26,0.00,10.31,161.12,0.30,23.88,35.93,-0.05,13.67,0.00
$PJCIFN2,04/06/2024 07:43:00,230.11,224.71,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,299.50,2.51,65.02,41.60,1.93,16.10,0.00,7.19,150.69,-1.59,11.32,30.73,-1.61,11.25,0.00,9.93,163.23,0.35,23.85,36.04,0.04,13.77,0.00
$PJCIFN2,04/06/2024 07:44:00,230.37,227.41,229.02,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,302.43,1.36,65.71,42.16,1.92,16.06,0.00,7.83,150.36,-1.58,11.88,32.44,-2.20,11.84,0.00,9.75,161.54,0.24,24.33,36.76,0.15,13.96,0.00
$PJCIFN2,04/06/2024 07:45:00,231.14,226.38,228.99,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.23,309.79,1.94,66.84,41.67,1.92,16.07,0.00,7.25,148.01,-1.00,11.93,31.95,-1.61,11.92,0.00,10.02,162.81,0.24,23.89,36.46,0.22,13.89,0.00
$PJCIFN2,04/06/2024 07:46:00,230.37,227.28,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.86,306.35,1.95,65.60,41.58,1.93,15.47,0.00,7.22,150.36,-1.59,11.34,32.39,-1.60,10.71,0.00,9.90,162.23,0.22,24.03,36.42,0.03,13.77,0.00
$PJCIFN2,04/06/2024 07:47:00,233.07,227.03,229.10,0.06,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,305.18,3.12,64.98,42.21,3.69,16.05,0.00,6.04,150.95,-1.59,11.36,31.87,-2.20,11.28,0.00,9.99,161.99,0.36,23.72,36.34,-0.05,13.65,0.00
$PJCIFN2,04/06/2024 07:48:00,230.24,227.41,228.94,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.18,1.95,65.05,41.65,1.93,16.05,0.00,7.23,150.86,-1.58,11.83,31.87,-1.61,11.90,0.00,9.96,162.01,0.31,23.82,36.14,0.08,13.79,0.00
$PJCIFN2,04/06/2024 07:49:00,231.40,227.41,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.35,1.94,65.60,41.27,1.93,15.50,0.00,7.23,150.78,-1.59,11.35,31.84,-1.60,10.74,0.00,9.84,161.92,0.19,24.54,36.18,0.02,14.03,0.00
$PJCIFN2,04/06/2024 07:50:00,229.98,226.26,228.97,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,305.20,2.53,63.77,41.04,1.34,16.04,0.00,7.83,151.62,-1.59,10.76,32.48,-1.61,11.32,0.00,9.88,163.51,0.37,24.12,35.88,-0.01,13.83,0.00
$PJCIFN2,04/06/2024 07:51:00,230.37,227.28,228.94,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.13,306.35,1.95,65.53,42.19,1.92,16.01,0.00,6.64,150.78,-1.00,11.36,31.84,-1.60,11.26,0.00,10.09,164.88,0.43,24.07,36.32,0.09,13.86,0.00
$PJCIFN2,04/06/2024 07:52:00,230.11,227.41,229.04,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,309.03,2.52,65.05,42.28,1.93,15.46,0.00,7.83,151.46,-1.59,11.35,31.89,-2.19,11.90,0.00,10.60,161.86,0.30,23.75,36.26,0.22,13.72,0.00
$PJCIFN2,04/06/2024 07:53:00,230.11,224.84,228.89,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.48,301.94,1.95,66.15,42.87,1.93,15.47,0.00,7.83,149.77,-1.59,11.37,31.87,-1.61,11.90,0.00,10.13,163.83,0.19,24.21,36.27,0.25,13.81,0.00
$PJCIFN2,04/06/2024 07:54:00,230.24,227.16,228.98,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.60,1.36,65.13,42.26,1.93,16.67,0.00,7.20,151.36,-1.59,10.75,31.87,-1.61,11.32,0.00,9.95,161.35,0.22,24.58,36.42,0.14,13.93,0.00
$PJCIFN2,04/06/2024 07:55:00,231.40,226.38,229.06,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.97,308.28,1.95,65.75,42.45,1.92,16.07,0.00,7.83,148.26,-2.77,11.35,32.46,-1.61,11.93,0.00,9.93,162.44,0.13,23.80,36.57,0.02,13.71,0.00
$PJCIFN2,04/06/2024 07:56:00,230.24,226.38,229.01,0.06,1.35,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,305.95,1.94,64.94,42.26,4.25,17.86,0.00,6.65,149.85,-2.77,11.33,31.29,-1.61,11.36,0.00,9.91,160.91,0.24,23.71,36.28,0.10,13.84,0.00
$PJCIFN2,04/06/2024 07:57:00,233.07,226.90,229.15,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,300.43,2.53,64.54,41.09,1.93,16.04,0.00,6.65,149.19,-1.60,11.92,31.82,-1.61,11.91,0.00,9.96,160.98,0.32,23.98,36.46,0.08,13.88,0.00
$PJCIFN2,04/06/2024 07:58:00,230.37,227.67,229.08,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,299.50,2.53,64.58,40.46,1.92,16.04,0.00,7.25,148.93,-1.00,11.93,31.32,-1.61,11.36,0.00,10.00,160.78,0.42,24.00,36.50,-0.10,13.93,0.00
$PJCIFN2,04/06/2024 07:59:00,230.37,227.41,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,306.69,1.95,65.13,41.04,1.93,16.06,0.00,7.24,148.18,-1.00,11.93,32.48,-2.19,11.32,0.00,10.00,160.39,0.35,23.85,36.20,0.11,13.79,0.00
$PJCIFN2,04/06/2024 08:00:00,230.37,226.13,229.06,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,301.54,1.95,65.13,41.09,1.93,16.62,0.00,7.83,148.27,-1.58,11.93,31.91,-1.61,11.85,0.00,9.97,160.12,0.34,24.58,36.34,0.22,14.08,0.00
$PJCIFN2,04/06/2024 08:01:00,230.24,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,163.67,1.95,65.71,41.70,1.93,15.49,0.00,7.25,146.75,-2.18,11.36,31.32,-1.61,11.32,0.00,9.65,155.28,0.29,24.16,36.41,0.14,13.78,0.00
$PJCIFN2,04/06/2024 08:02:00,230.37,227.54,229.15,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,175.19,2.54,65.60,41.02,1.93,16.04,0.00,8.36,149.18,-1.60,11.94,32.44,-1.61,10.76,0.00,10.38,155.64,0.51,23.92,36.41,0.08,13.75,0.00
$PJCIFN2,04/06/2024 08:03:00,230.24,227.67,229.15,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,175.00,2.53,65.64,41.18,1.93,16.06,0.00,6.64,146.91,-1.59,11.35,31.22,-1.61,10.79,0.00,10.11,156.17,0.34,23.65,35.99,0.03,13.88,0.00
$PJCIFN2,04/06/2024 08:04:00,230.24,227.67,229.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.90,1.95,64.03,41.09,1.92,15.48,0.00,8.37,147.76,-1.59,11.33,31.95,-1.61,11.95,0.00,10.12,154.73,0.33,23.89,36.16,0.15,13.88,0.00
$PJCIFN2,04/06/2024 08:05:00,230.37,227.41,229.15,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,163.59,1.94,65.67,42.84,1.34,15.49,0.00,7.83,148.93,-1.59,11.91,31.22,-1.02,11.87,0.00,10.00,154.88,0.36,24.34,36.16,0.13,13.80,0.00
$PJCIFN2,04/06/2024 08:06:00,230.24,227.93,229.12,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.96,1.95,65.71,43.50,1.93,16.03,0.00,7.80,149.02,-1.00,11.36,31.32,-1.61,10.73,0.00,10.04,155.27,0.38,24.17,36.23,0.05,13.82,0.00
$PJCIFN2,04/06/2024 08:07:00,230.37,227.41,229.09,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.39,1.95,65.05,41.23,1.93,15.52,0.00,6.65,147.43,-1.00,11.38,30.70,-1.60,11.91,0.00,9.90,154.65,0.60,23.79,36.27,0.38,13.90,0.00
$PJCIFN2,04/06/2024 08:08:00,230.37,227.54,229.19,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.23,1.95,65.02,41.06,2.51,16.06,0.00,7.23,149.27,-1.59,11.93,31.82,-1.61,11.34,0.00,9.92,154.53,0.44,23.90,36.39,0.28,13.83,0.00
$PJCIFN2,04/06/2024 08:09:00,230.37,227.41,229.09,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.13,1.95,65.05,41.04,1.93,15.54,0.00,7.25,148.27,-1.00,11.36,31.34,-2.19,11.30,0.00,9.60,154.31,0.35,23.97,36.18,-0.08,13.64,0.00
$PJCIFN2,04/06/2024 08:10:00,230.24,227.41,229.13,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,164.68,1.94,64.98,42.47,1.92,16.03,0.00,7.23,148.60,-2.18,11.92,31.84,-1.61,11.35,0.00,9.98,155.04,0.50,24.51,36.52,0.12,13.95,0.00
$PJCIFN2,04/06/2024 08:11:00,230.24,227.28,229.07,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.04,2.54,65.09,42.26,1.93,16.08,0.00,7.25,149.10,-1.00,11.34,31.25,-2.19,11.94,0.00,9.88,154.99,0.39,23.54,36.36,0.03,13.67,0.00
$PJCIFN2,04/06/2024 08:12:00,230.24,227.41,229.11,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.82,1.95,65.09,41.67,2.51,16.02,0.00,7.83,146.51,-1.00,11.36,31.32,-1.61,10.75,0.00,10.45,154.93,0.52,23.88,36.21,0.12,13.77,0.00
$PJCIFN2,04/06/2024 08:13:00,230.24,227.54,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.97,3.13,64.54,41.20,1.34,16.04,0.00,7.79,146.51,-2.18,10.77,30.72,-2.76,11.87,0.00,10.03,155.85,0.21,23.88,36.04,0.04,13.83,0.00
$PJCIFN2,04/06/2024 08:14:00,230.24,227.54,229.05,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.72,1.95,64.47,43.35,1.91,15.51,0.00,7.83,148.01,-1.00,11.91,30.15,-1.61,11.93,0.00,9.89,155.36,0.43,23.58,36.12,0.06,13.90,0.00
$PJCIFN2,04/06/2024 08:15:00,230.50,227.67,229.12,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,173.72,2.54,65.71,41.34,1.93,16.07,0.00,7.81,147.51,-2.18,11.35,31.91,-2.19,11.31,0.00,9.93,156.18,0.35,24.77,36.12,-0.05,13.87,0.00
$PJCIFN2,04/06/2024 08:16:00,230.37,227.67,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.55,1.95,65.64,40.53,1.92,15.47,0.00,6.64,148.51,-2.19,11.93,31.84,-2.20,11.33,0.00,9.78,154.68,0.28,23.33,36.29,0.06,13.74,0.00
$PJCIFN2,04/06/2024 08:17:00,230.50,227.41,229.12,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,163.18,2.54,64.98,41.60,1.92,17.26,0.00,7.81,144.92,-2.78,11.36,31.95,-1.60,11.91,0.00,10.19,154.87,0.26,23.87,36.00,0.10,13.78,0.00
$PJCIFN2,04/06/2024 08:18:00,230.11,227.54,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,166.48,1.95,65.60,41.25,1.92,16.10,0.00,7.25,147.84,-1.59,9.57,30.75,-2.20,11.35,0.00,10.14,154.99,0.42,23.55,35.94,-0.02,13.93,0.00
$PJCIFN2,04/06/2024 08:19:00,230.50,227.54,229.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,163.59,1.95,66.22,41.09,1.34,16.04,0.00,7.20,148.01,-3.36,9.58,31.68,-2.19,11.35,0.00,9.88,155.10,0.53,23.99,35.93,-0.14,13.72,0.00
$PJCIFN2,04/06/2024 08:20:00,230.24,227.28,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,165.39,1.95,65.75,41.55,1.93,16.55,0.00,7.83,149.35,-1.59,11.34,32.44,-2.19,11.85,0.00,9.96,155.28,0.23,24.89,35.92,-0.04,13.80,0.00
$PJCIFN2,04/06/2024 08:21:00,230.50,225.87,229.05,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,298.30,2.53,64.03,42.79,2.50,16.65,0.00,6.66,149.35,-2.15,10.18,29.82,-3.36,11.22,0.00,10.06,159.23,0.27,23.49,36.15,0.20,13.88,0.00
$PJCIFN2,04/06/2024 08:22:00,230.37,227.41,229.02,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,302.43,1.94,65.16,42.16,1.92,16.04,0.00,6.65,149.52,-1.59,11.35,31.71,-2.19,11.26,0.00,10.27,158.17,0.37,23.49,36.44,-0.04,13.71,0.00
$PJCIFN2,04/06/2024 08:23:00,230.24,223.56,229.03,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,277.45,1.94,64.54,44.11,1.34,16.04,0.00,6.62,146.01,-1.58,10.74,31.30,-1.61,11.87,0.00,9.97,159.47,0.30,23.75,36.67,0.08,13.70,0.00
$PJCIFN2,04/06/2024 08:24:00,230.24,227.41,229.03,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,298.42,1.36,64.54,41.11,1.93,15.38,0.00,7.21,150.87,-1.00,11.29,31.91,-1.61,12.46,0.00,9.89,158.82,0.26,23.95,36.30,0.16,13.96,0.00
$PJCIFN2,04/06/2024 08:25:00,232.81,224.20,229.06,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,293.21,1.95,64.47,42.52,1.93,15.51,0.00,7.22,150.03,-1.00,11.34,32.37,-1.61,11.34,0.00,9.78,159.30,0.33,24.54,36.44,0.15,13.76,0.00
$PJCIFN2,04/06/2024 08:26:00,230.11,226.51,229.06,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,301.47,1.94,66.30,41.81,1.34,16.59,0.00,7.78,149.27,-1.00,10.15,30.68,-2.19,11.97,0.00,9.89,159.56,0.28,24.06,36.17,-0.02,13.95,0.00
$PJCIFN2,04/06/2024 08:27:00,232.68,223.94,229.03,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.45,302.65,1.95,66.29,42.16,2.49,15.49,0.00,6.66,148.68,-2.77,11.91,31.34,-2.19,11.32,0.00,9.82,160.57,0.33,23.68,35.94,0.11,13.54,0.00
$PJCIFN2,04/06/2024 08:28:00,230.24,227.41,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,303.84,1.36,65.56,40.08,1.93,15.45,0.00,6.64,151.03,-2.17,10.19,31.82,-1.61,11.84,0.00,9.80,158.91,0.15,23.87,36.22,-0.02,13.65,0.00
$PJCIFN2,04/06/2024 08:29:00,231.91,226.64,229.10,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,304.55,1.95,67.43,41.72,1.93,15.97,0.00,7.33,142.52,-1.59,11.93,31.36,-1.61,11.35,0.00,10.02,159.19,0.45,23.93,35.90,0.06,13.67,0.00
$PJCIFN2,04/06/2024 08:30:00,230.37,227.41,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.77,1.95,65.67,39.90,1.92,15.47,0.00,7.81,149.19,-1.59,11.35,31.89,-2.19,11.27,0.00,9.85,158.95,0.21,24.71,36.01,0.09,13.61,0.00
$PJCIFN2,04/06/2024 08:31:00,230.24,226.00,229.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,301.95,1.95,64.36,42.99,1.92,15.46,0.00,7.72,151.79,-1.59,11.93,32.53,-1.61,11.34,0.00,10.07,160.22,0.35,24.12,36.03,0.03,13.70,0.00
$PJCIFN2,04/06/2024 08:32:00,230.11,227.41,228.98,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,302.43,1.94,65.09,41.09,1.93,15.49,0.00,7.24,150.78,-1.00,11.85,30.72,-1.61,10.76,0.00,10.40,159.43,0.29,23.59,35.94,-0.05,13.71,0.00
$PJCIFN2,04/06/2024 08:33:00,230.11,227.41,229.00,0.06,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,284.73,2.54,65.64,42.77,1.34,16.04,0.00,7.22,150.11,-1.59,11.91,30.63,-2.78,11.33,0.00,10.03,160.92,0.30,23.88,36.26,0.01,13.97,0.00
$PJCIFN2,04/06/2024 08:34:00,230.11,227.67,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.18,1.94,64.50,41.70,1.92,16.05,0.00,7.23,150.53,-1.59,11.92,32.42,-2.19,10.73,0.00,9.78,159.61,0.16,23.63,36.45,0.05,13.72,0.00
$PJCIFN2,04/06/2024 08:35:00,230.11,224.46,228.90,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,286.06,1.94,65.64,42.11,1.92,15.97,0.00,6.65,149.52,-1.59,11.34,31.95,-2.19,11.35,0.00,9.97,160.10,0.33,24.95,36.48,-0.08,13.85,0.00
$PJCIFN2,04/06/2024 08:36:00,230.24,227.28,229.00,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,301.35,1.94,65.02,40.53,1.93,15.47,0.00,7.25,150.61,-1.00,11.31,32.41,-2.20,11.93,0.00,9.95,159.34,0.35,23.94,36.51,0.03,13.79,0.00
$PJCIFN2,04/06/2024 08:37:00,232.68,222.66,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,295.20,1.95,65.67,41.74,1.93,15.51,0.00,7.83,150.36,-1.00,11.93,31.91,-1.61,11.35,0.00,9.94,159.53,0.20,23.78,36.41,0.10,13.83,0.00
$PJCIFN2,04/06/2024 08:38:00,230.24,227.54,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,305.18,1.94,65.64,40.57,1.93,15.46,0.00,8.37,150.87,-1.00,11.93,30.79,-2.78,11.85,0.00,10.04,160.33,0.29,23.61,36.11,0.06,13.69,0.00
$PJCIFN2,04/06/2024 08:39:00,231.40,226.90,229.03,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,304.90,1.94,64.98,42.19,1.34,15.47,0.00,7.23,150.02,-2.17,11.38,31.62,-2.79,11.28,0.00,9.71,160.41,0.14,23.80,35.96,-0.10,13.68,0.00
$PJCIFN2,04/06/2024 08:40:00,230.11,227.54,229.01,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,302.84,1.93,64.54,42.38,1.93,16.04,0.00,6.65,148.43,-1.59,11.33,31.82,-2.19,11.33,0.00,9.84,159.50,0.22,24.80,36.01,-0.03,13.89,0.00
$PJCIFN2,04/06/2024 08:41:00,230.11,227.41,229.00,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,167.46,3.69,65.67,41.81,2.51,15.50,0.00,7.77,149.02,-1.59,11.35,30.77,-2.79,11.91,0.00,10.09,157.11,0.46,23.58,36.24,-0.04,13.81,0.00
$PJCIFN2,04/06/2024 08:42:00,230.11,227.41,228.99,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,168.31,1.94,65.02,42.26,1.34,16.01,0.00,8.37,150.28,-1.00,11.92,31.23,-1.61,11.33,0.00,10.54,157.16,0.26,24.12,35.86,-0.02,13.82,0.00
$PJCIFN2,04/06/2024 08:43:00,230.11,227.28,229.04,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.32,1.95,65.13,41.23,1.93,15.47,0.00,7.24,148.18,-1.59,11.92,31.93,-2.19,10.79,0.00,10.19,157.42,0.39,23.78,36.35,-0.04,13.86,0.00
$PJCIFN2,04/06/2024 08:44:00,230.11,227.41,229.02,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.08,1.95,66.18,41.67,1.34,16.05,0.00,7.25,150.11,-1.59,11.36,30.73,-1.61,11.29,0.00,9.95,157.32,0.35,24.13,36.32,0.07,13.77,0.00
$PJCIFN2,04/06/2024 08:45:00,230.24,227.28,228.97,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,165.39,1.93,65.05,41.67,1.93,16.08,0.00,7.19,150.11,-1.59,11.92,31.87,-2.79,11.89,0.00,9.88,156.83,0.25,24.53,36.38,-0.03,13.82,0.00
$PJCIFN2,04/06/2024 08:46:00,230.37,227.28,229.07,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,168.24,1.93,65.09,40.10,2.51,16.12,0.00,7.82,149.52,-1.59,11.35,31.91,-1.02,11.85,0.00,9.94,156.56,0.36,24.00,36.52,-0.07,13.83,0.00
$PJCIFN2,04/06/2024 08:47:00,230.11,227.41,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.38,1.93,63.30,41.74,1.93,16.06,0.00,7.77,150.45,-2.17,11.94,31.95,-1.61,11.26,0.00,9.92,156.06,0.24,24.16,36.52,0.09,13.79,0.00
$PJCIFN2,04/06/2024 08:48:00,230.37,227.54,229.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.72,1.95,65.78,41.04,1.34,15.48,0.00,6.06,148.10,-1.59,11.33,31.86,-2.20,11.30,0.00,9.96,155.45,0.28,23.69,36.40,0.00,13.80,0.00
$PJCIFN2,04/06/2024 08:49:00,230.50,227.28,229.11,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.80,3.10,65.64,42.26,1.93,16.06,0.00,8.38,149.02,-1.00,11.35,31.89,-2.19,11.28,0.00,10.01,155.88,0.40,24.20,36.47,0.14,13.75,0.00
$PJCIFN2,04/06/2024 08:50:00,230.37,227.41,229.09,0.05,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.73,1.95,64.98,41.13,1.93,16.64,0.00,7.23,149.27,-1.59,11.92,31.91,-1.60,11.37,0.00,9.94,156.12,0.23,23.85,36.41,0.12,13.76,0.00
$PJCIFN2,04/06/2024 08:51:00,230.37,227.41,229.11,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,173.13,2.53,64.50,41.18,1.34,16.12,0.00,6.64,148.51,-1.59,11.32,31.32,-2.20,11.32,0.00,9.83,156.42,0.22,24.88,35.86,-0.10,13.80,0.00
$PJCIFN2,04/06/2024 08:52:00,230.50,227.54,229.15,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.48,1.95,65.16,41.81,1.92,16.04,0.00,8.41,148.35,-1.59,11.96,31.91,-2.19,12.45,0.00,10.26,154.94,0.31,23.92,36.51,0.03,13.88,0.00
$PJCIFN2,04/06/2024 08:53:00,230.11,227.41,229.13,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,161.96,1.95,65.05,40.62,1.93,15.48,0.00,7.83,149.35,-2.18,11.92,31.32,-1.61,11.36,0.00,9.94,155.04,0.28,24.33,36.29,0.12,13.83,0.00
$PJCIFN2,04/06/2024 08:54:00,230.24,227.67,229.11,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.00,1.95,65.05,41.70,1.93,16.10,0.00,7.23,147.50,-1.59,11.35,31.84,-1.61,11.93,0.00,9.91,154.91,0.47,23.43,36.32,0.19,13.95,0.00
$PJCIFN2,04/06/2024 08:55:00,230.50,227.41,229.21,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,163.13,2.53,64.06,41.27,1.93,15.98,0.00,7.25,148.52,-1.00,11.35,31.91,-1.61,10.73,0.00,10.18,155.00,0.32,24.07,36.30,0.09,13.77,0.00
$PJCIFN2,04/06/2024 08:56:00,230.11,227.54,229.16,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,161.55,1.95,65.71,41.11,1.93,15.51,0.00,7.23,148.68,-1.58,11.92,31.95,-1.60,12.45,0.00,9.78,154.82,0.42,24.80,36.14,0.05,13.80,0.00
$PJCIFN2,04/06/2024 08:57:00,230.37,227.54,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.40,1.95,65.13,40.43,1.34,16.06,0.00,7.82,147.68,-1.59,11.33,30.16,-1.61,11.34,0.00,10.05,154.91,0.46,23.81,36.17,0.00,13.91,0.00
$PJCIFN2,04/06/2024 08:58:00,230.24,227.54,229.20,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.13,1.94,65.02,42.42,1.92,16.05,0.00,7.26,148.10,-2.17,11.35,31.95,-1.61,11.91,0.00,9.92,154.88,0.21,24.10,36.37,0.04,13.93,0.00
$PJCIFN2,04/06/2024 08:59:00,230.11,227.41,229.09,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.99,3.10,66.22,42.84,1.93,16.08,0.00,6.65,147.42,-1.59,11.35,31.89,-2.20,11.91,0.00,9.64,155.11,0.46,23.64,36.36,-0.06,13.86,0.00
$PJCIFN2,04/06/2024 09:00:00,230.11,227.67,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.99,1.94,66.37,41.67,1.93,16.06,0.00,7.24,147.34,-1.00,11.34,31.86,-1.60,11.91,0.00,9.80,154.90,0.46,23.99,36.51,0.19,13.80,0.00
$PJCIFN2,04/06/2024 09:01:00,230.37,227.54,229.12,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,303.60,2.53,66.30,41.09,1.93,15.48,0.00,6.64,148.35,-1.59,11.91,31.89,-1.61,11.92,0.00,9.77,157.27,0.39,24.54,36.24,-0.02,13.80,0.00
$PJCIFN2,04/06/2024 09:02:00,230.37,227.16,229.07,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,297.67,1.95,64.47,41.65,1.92,16.06,0.00,7.25,148.51,-1.00,11.36,31.32,-2.20,11.85,0.00,10.39,157.90,0.45,23.89,36.23,0.08,13.89,0.00
$PJCIFN2,04/06/2024 09:03:00,230.24,227.28,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,301.18,1.36,65.13,41.09,1.93,16.05,0.00,5.44,148.35,-1.00,11.87,27.61,-1.60,11.83,0.00,9.99,159.62,0.41,23.73,36.23,0.11,13.90,0.00
$PJCIFN2,04/06/2024 09:04:00,230.37,227.28,229.21,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,303.70,1.95,66.11,41.13,1.92,15.52,0.00,7.83,147.59,-1.00,11.92,33.60,-1.61,11.91,0.00,10.03,157.21,0.29,23.77,36.16,0.11,13.71,0.00
$PJCIFN2,04/06/2024 09:05:00,229.98,224.59,229.00,0.05,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,274.11,2.54,64.39,42.84,1.91,15.45,0.00,7.23,148.77,-1.00,11.33,31.93,-1.60,11.38,0.00,9.97,159.16,0.35,23.80,36.36,0.16,13.83,0.00
$PJCIFN2,04/06/2024 09:06:00,230.37,227.41,229.08,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,303.94,1.95,64.98,42.26,1.93,15.52,0.00,6.63,145.50,-1.00,11.33,32.37,-2.20,11.93,0.00,9.91,157.38,0.32,24.65,35.97,0.07,13.85,0.00
$PJCIFN2,04/06/2024 09:07:00,231.14,224.59,229.09,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,291.41,1.94,65.75,40.59,1.92,16.03,0.00,8.41,148.93,-1.59,11.33,31.91,-2.76,11.36,0.00,10.14,157.66,0.34,23.72,36.07,0.05,13.77,0.00
$PJCIFN2,04/06/2024 09:08:00,230.37,227.54,229.09,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,299.09,1.94,64.43,41.23,1.93,15.46,0.00,7.79,146.83,-1.00,11.91,31.91,-2.20,11.28,0.00,10.00,157.10,0.22,23.80,36.05,0.10,13.72,0.00
$PJCIFN2,04/06/2024 09:09:00,233.33,225.74,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,296.97,1.95,65.60,41.09,1.93,16.33,0.00,7.86,149.27,-1.59,11.37,31.27,-2.19,11.84,0.00,9.91,157.72,0.32,23.99,36.05,0.16,13.82,0.00
$PJCIFN2,04/06/2024 09:10:00,230.24,227.41,229.10,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,298.59,2.53,66.33,41.20,1.93,15.47,0.00,7.83,148.26,-1.00,11.35,29.59,-1.61,11.35,0.00,9.94,157.48,0.31,23.64,36.21,0.07,13.76,0.00
$PJCIFN2,04/06/2024 09:11:00,229.98,227.67,229.12,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.52,1.95,65.64,44.09,1.92,15.46,0.00,7.25,148.68,-2.18,11.91,32.50,-1.61,10.73,0.00,9.99,154.77,0.45,24.83,36.50,0.10,13.79,0.00
$PJCIFN2,04/06/2024 09:12:00,230.11,227.28,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,164.77,1.95,65.20,41.67,1.93,15.96,0.00,7.79,146.75,-1.59,11.93,32.90,-2.20,11.35,0.00,10.18,154.52,0.25,23.80,36.52,0.06,13.76,0.00
$PJCIFN2,04/06/2024 09:13:00,230.37,227.67,229.13,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.34,1.95,65.16,42.30,1.34,15.52,0.00,7.23,148.77,-1.59,11.33,31.84,-2.19,11.91,0.00,9.79,154.63,0.31,24.00,36.49,-0.04,13.84,0.00
$PJCIFN2,04/06/2024 09:14:00,230.24,227.41,229.11,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.75,1.95,66.33,42.30,1.92,16.06,0.00,7.84,148.01,-1.59,11.35,31.95,-1.60,11.35,0.00,9.82,155.87,0.35,24.16,36.43,0.13,13.72,0.00
$PJCIFN2,04/06/2024 09:15:00,230.24,227.41,229.02,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,173.33,1.94,64.39,41.77,1.93,15.97,0.00,7.24,148.01,-1.59,11.34,31.89,-2.18,11.33,0.00,9.91,156.24,0.28,23.96,36.20,-0.04,13.73,0.00
$PJCIFN2,04/06/2024 09:16:00,230.11,227.41,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.49,1.94,65.05,41.06,1.34,15.50,0.00,7.23,148.18,-1.59,10.76,30.68,-2.20,10.19,0.00,9.89,155.11,0.33,24.02,36.05,-0.03,13.77,0.00
$PJCIFN2,04/06/2024 09:17:00,230.37,227.54,229.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.49,2.52,64.06,43.40,1.93,16.06,0.00,7.24,148.51,-2.76,11.38,31.87,-2.19,11.91,0.00,9.79,155.35,0.28,23.75,36.24,0.12,13.80,0.00
$PJCIFN2,04/06/2024 09:18:00,230.11,227.54,229.10,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.13,1.94,65.71,41.60,1.93,15.43,0.00,6.66,148.60,-2.18,11.91,32.39,-2.20,11.96,0.00,9.82,155.36,0.18,24.06,36.07,0.01,13.70,0.00
$PJCIFN2,04/06/2024 09:19:00,230.37,227.54,229.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.67,1.95,63.88,41.06,1.93,16.04,0.00,6.65,149.69,-1.59,11.94,31.96,-1.61,11.87,0.00,9.99,155.81,0.37,23.83,35.87,0.28,13.87,0.00
$PJCIFN2,04/06/2024 09:20:00,230.11,227.67,229.11,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.50,1.95,66.22,42.30,1.93,15.51,0.00,7.83,148.93,-2.18,10.76,32.46,-2.20,11.34,0.00,9.94,155.97,0.24,24.20,35.96,0.07,13.71,0.00
$PJCIFN2,04/06/2024 09:21:00,230.24,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.30,2.53,64.43,40.50,1.34,15.51,0.00,6.65,149.27,-2.18,11.93,30.68,-2.18,11.86,0.00,10.06,156.16,0.20,24.09,35.66,-0.05,13.73,0.00
$PJCIFN2,04/06/2024 09:22:00,230.24,227.41,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.17,2.53,65.13,41.91,2.52,15.49,0.00,8.38,150.44,-2.16,11.93,31.95,-1.61,11.28,0.00,10.33,156.44,0.27,24.13,36.11,0.10,13.66,0.00
$PJCIFN2,04/06/2024 09:23:00,230.37,227.54,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.85,1.94,64.58,40.66,1.92,15.46,0.00,7.24,149.69,-1.59,11.35,30.70,-1.61,11.91,0.00,9.92,156.87,0.36,23.70,35.96,0.04,13.83,0.00
$PJCIFN2,04/06/2024 09:24:00,230.24,227.54,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.25,2.53,65.05,41.06,1.92,15.50,0.00,7.21,150.53,-1.58,11.36,31.37,-2.20,11.33,0.00,9.86,156.80,0.26,23.64,36.06,-0.04,13.72,0.00
$PJCIFN2,04/06/2024 09:25:00,230.24,227.41,229.06,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,168.12,1.95,64.58,42.30,1.93,15.51,0.00,7.28,150.53,-1.60,11.36,31.82,-2.20,11.86,0.00,9.86,156.92,0.21,24.43,36.17,0.11,13.86,0.00
$PJCIFN2,04/06/2024 09:26:00,230.24,227.41,229.11,0.05,0.81,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,185.14,1.95,66.33,42.30,1.93,16.06,0.00,7.22,149.10,-1.58,11.93,32.50,-2.19,11.30,0.00,9.92,157.73,0.29,24.11,36.44,0.00,13.74,0.00
$PJCIFN2,04/06/2024 09:27:00,230.24,227.28,229.05,0.06,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,175.78,2.51,67.35,42.79,1.93,15.93,0.00,7.23,150.87,-1.00,11.90,31.34,-2.19,11.33,0.00,9.86,157.98,0.32,23.94,36.57,0.15,13.79,0.00
$PJCIFN2,04/06/2024 09:28:00,230.37,227.28,229.03,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.31,1.95,64.39,40.48,2.51,16.08,0.00,8.38,149.69,-1.59,11.33,31.32,-1.02,11.24,0.00,9.92,157.23,0.13,23.84,36.25,0.03,13.89,0.00
$PJCIFN2,04/06/2024 09:29:00,230.11,227.67,229.11,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.10,1.95,65.09,42.33,1.93,15.49,0.00,7.23,149.44,-2.18,11.34,32.42,-1.61,11.91,0.00,9.86,157.12,0.23,23.92,36.17,-0.01,13.94,0.00
$PJCIFN2,04/06/2024 09:30:00,230.11,227.41,229.01,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,167.86,1.93,66.30,42.28,1.34,15.47,0.00,7.82,150.53,-1.59,11.91,31.89,-1.60,11.31,0.00,9.95,157.35,0.20,24.33,36.19,-0.03,13.71,0.00
$PJCIFN2,04/06/2024 09:31:00,230.11,227.41,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,166.45,1.95,66.30,40.64,1.93,16.03,0.00,6.65,146.84,-1.59,11.36,30.68,-1.61,11.91,0.00,9.69,157.34,0.09,23.79,35.91,0.15,13.80,0.00
$PJCIFN2,04/06/2024 09:32:00,230.37,227.67,229.12,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.15,1.95,66.26,40.69,1.91,15.49,0.00,7.82,150.03,-1.59,11.91,32.48,-1.02,11.35,0.00,10.42,157.41,0.41,23.90,36.22,0.04,13.70,0.00
$PJCIFN2,04/06/2024 09:33:00,229.98,227.41,229.01,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.25,1.94,66.33,42.26,1.92,15.51,0.00,7.25,148.68,-1.00,11.92,32.46,-1.61,11.85,0.00,10.12,157.77,0.26,23.77,36.50,0.05,13.80,0.00
$PJCIFN2,04/06/2024 09:34:00,230.24,227.41,229.03,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.48,1.95,66.26,42.28,1.34,16.68,0.00,7.78,150.87,-1.00,11.93,31.80,-1.59,11.34,0.00,10.10,157.52,0.39,24.15,36.49,0.10,13.82,0.00
$PJCIFN2,04/06/2024 09:35:00,230.11,227.67,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.56,1.95,65.05,41.16,1.93,16.62,0.00,7.83,151.71,-1.59,11.91,32.96,-1.61,11.85,0.00,9.91,157.25,0.26,24.66,36.49,0.08,13.83,0.00
$PJCIFN2,04/06/2024 09:36:00,230.11,227.54,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.85,2.53,66.26,41.67,1.93,16.62,0.00,6.66,148.43,-2.16,11.93,31.91,-2.19,10.68,0.00,9.93,156.70,0.23,23.91,36.54,0.17,13.73,0.00
$PJCIFN2,04/06/2024 09:37:00,230.37,227.28,229.08,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.13,2.54,65.09,42.19,1.93,15.47,0.00,6.65,150.52,-1.59,11.91,32.41,-1.61,10.76,0.00,9.89,156.51,0.32,24.11,36.61,0.06,13.70,0.00
$PJCIFN2,04/06/2024 09:38:00,230.24,227.54,229.09,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.43,2.54,65.82,40.26,1.93,16.06,0.00,7.83,149.94,-2.18,12.50,33.01,-1.61,11.29,0.00,9.77,157.16,0.28,24.06,36.69,0.10,13.66,0.00
$PJCIFN2,04/06/2024 09:39:00,230.11,227.28,229.04,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,176.37,1.95,63.92,41.09,1.93,15.49,0.00,7.83,150.45,-1.59,11.92,31.93,-2.19,11.26,0.00,9.93,157.09,0.29,23.71,36.34,0.07,13.79,0.00
$PJCIFN2,04/06/2024 09:40:00,230.50,227.41,229.03,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,164.25,1.95,64.50,40.48,1.93,16.67,0.00,7.79,147.60,-1.00,11.35,31.71,-2.19,11.83,0.00,10.03,155.79,0.37,24.13,36.35,-0.02,13.77,0.00
$PJCIFN2,04/06/2024 09:41:00,230.24,227.54,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.36,1.94,65.13,41.32,1.93,15.52,0.00,7.83,148.93,-1.59,11.34,31.91,-1.60,11.93,0.00,10.07,156.01,0.35,24.19,36.56,0.20,13.85,0.00
$PJCIFN2,04/06/2024 09:42:00,230.37,227.54,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.05,1.94,66.26,41.70,1.34,16.05,0.00,7.83,148.85,-1.59,10.76,32.52,-2.78,11.91,0.00,10.56,155.88,0.26,23.98,36.14,0.08,13.82,0.00
$PJCIFN2,04/06/2024 09:43:00,230.37,227.54,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.86,1.93,64.43,41.65,1.93,15.51,0.00,6.65,146.93,-1.59,11.36,31.78,-2.19,11.92,0.00,10.05,155.71,0.20,23.66,36.08,-0.10,13.80,0.00
$PJCIFN2,04/06/2024 09:44:00,230.37,227.41,229.20,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,162.82,1.94,65.16,41.20,1.93,16.05,0.00,7.84,145.73,-1.00,11.91,32.53,-1.61,11.95,0.00,9.94,155.24,0.31,24.07,36.34,-0.01,13.93,0.00
$PJCIFN2,04/06/2024 09:45:00,230.37,227.54,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.07,1.95,65.02,40.62,2.51,15.54,0.00,7.83,147.92,-2.18,11.33,31.98,-2.19,11.86,0.00,9.90,155.06,0.30,23.75,36.20,0.11,13.93,0.00
$PJCIFN2,04/06/2024 09:46:00,230.37,227.54,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.04,2.53,65.16,42.02,1.93,16.70,0.00,7.83,147.59,-1.59,11.93,31.30,-1.61,11.87,0.00,10.24,155.40,0.43,24.83,36.23,0.18,13.85,0.00
$PJCIFN2,04/06/2024 09:47:00,230.11,227.67,229.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.14,1.94,63.99,42.33,1.93,16.60,0.00,7.83,147.68,-2.17,11.90,30.70,-1.61,10.77,0.00,9.97,155.23,0.52,23.68,36.01,0.06,13.85,0.00
$PJCIFN2,04/06/2024 09:48:00,230.24,227.67,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.50,1.95,66.30,41.11,1.92,16.06,0.00,7.83,147.68,-2.18,11.91,31.30,-1.60,11.27,0.00,10.01,155.47,0.36,23.89,36.25,0.11,13.80,0.00
$PJCIFN2,04/06/2024 09:49:00,230.50,227.41,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.68,1.94,64.50,41.41,1.92,16.69,0.00,7.83,148.60,-2.17,11.93,32.48,-2.20,11.91,0.00,9.80,155.10,0.30,23.82,36.27,0.11,13.88,0.00
$PJCIFN2,04/06/2024 09:50:00,230.37,227.54,229.20,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.21,1.95,63.95,41.79,1.93,16.08,0.00,7.23,147.92,-1.58,11.36,31.84,-2.19,11.87,0.00,9.91,156.11,0.42,23.77,36.42,0.17,13.77,0.00
$PJCIFN2,04/06/2024 09:51:00,230.24,227.41,229.08,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,171.96,2.54,65.71,41.65,1.34,16.06,0.00,7.25,147.84,-1.00,11.38,31.36,-2.19,11.91,0.00,9.74,156.21,0.57,24.82,36.20,0.14,13.85,0.00
$PJCIFN2,04/06/2024 09:52:00,230.37,227.54,229.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.14,1.95,64.50,40.66,1.93,16.01,0.00,7.83,149.02,-1.59,11.36,30.68,-2.20,11.28,0.00,10.51,155.08,0.47,23.57,36.00,0.12,13.79,0.00
$PJCIFN2,04/06/2024 09:53:00,230.24,227.67,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.76,2.54,64.61,41.77,1.34,16.07,0.00,7.26,146.42,-1.59,11.35,31.25,-1.61,10.74,0.00,10.10,155.31,0.51,23.96,36.31,-0.05,13.78,0.00
$PJCIFN2,04/06/2024 09:54:00,230.37,227.54,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.12,1.95,65.64,41.72,1.93,15.52,0.00,7.24,147.18,-1.59,11.35,32.46,-1.61,11.92,0.00,9.92,154.66,0.25,23.70,36.33,0.00,13.87,0.00
$PJCIFN2,04/06/2024 09:55:00,230.24,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.77,1.95,63.85,40.08,1.93,15.52,0.00,7.24,146.59,-1.00,11.38,31.29,-1.02,11.33,0.00,9.89,154.84,0.29,24.03,36.20,0.23,13.85,0.00
$PJCIFN2,04/06/2024 09:56:00,230.24,227.41,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.44,1.95,66.18,41.86,1.34,16.06,0.00,7.25,148.10,-1.59,11.35,31.91,-1.61,11.35,0.00,9.82,154.89,0.47,24.66,36.18,0.09,13.83,0.00
$PJCIFN2,04/06/2024 09:57:00,230.24,227.54,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.36,1.95,65.71,40.46,1.34,15.47,0.00,8.41,149.02,-1.00,11.36,31.87,-1.61,11.85,0.00,10.05,155.17,0.42,23.66,36.25,-0.06,13.79,0.00
$PJCIFN2,04/06/2024 09:58:00,230.24,227.67,229.17,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.04,1.94,65.67,42.89,1.93,15.50,0.00,7.80,149.27,-1.59,11.36,31.89,-1.61,11.86,0.00,10.07,154.81,0.41,23.60,36.38,0.10,13.93,0.00
$PJCIFN2,04/06/2024 09:59:00,230.24,227.54,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.02,1.94,65.64,41.67,1.93,16.52,0.00,7.24,148.18,-1.59,11.38,31.95,-1.61,11.95,0.00,10.06,154.97,0.35,23.81,36.03,0.02,13.90,0.00
$PJCIFN2,04/06/2024 10:00:00,230.24,227.41,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.40,1.95,65.67,41.09,1.34,16.12,0.00,6.64,148.35,-1.00,11.91,31.84,-1.61,11.86,0.00,9.88,154.77,0.33,24.01,36.27,0.01,13.89,0.00
$PJCIFN2,04/06/2024 10:01:00,230.37,227.67,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.85,1.94,64.58,42.38,1.93,15.47,0.00,7.78,148.93,-1.00,11.36,31.95,-1.61,11.91,0.00,9.97,155.00,0.39,24.72,36.50,0.12,13.98,0.00
$PJCIFN2,04/06/2024 10:02:00,230.11,227.41,229.09,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,176.54,1.95,65.20,43.96,1.93,16.05,0.00,8.96,147.09,-2.18,11.33,33.09,-1.61,11.91,0.00,10.39,155.64,0.39,23.75,36.62,0.15,13.90,0.00
$PJCIFN2,04/06/2024 10:03:00,230.24,227.16,229.06,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,176.93,2.54,65.16,41.79,1.93,15.49,0.00,7.81,146.66,-1.59,11.35,31.22,-1.61,11.34,0.00,9.80,156.04,0.42,23.54,36.59,0.11,13.89,0.00
$PJCIFN2,04/06/2024 10:04:00,230.24,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.21,2.53,64.61,41.81,3.10,15.52,0.00,7.24,149.02,-1.59,11.91,31.34,-1.61,11.85,0.00,9.70,155.32,0.27,23.90,36.48,-0.02,13.67,0.00
$PJCIFN2,04/06/2024 10:05:00,230.50,227.54,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,164.77,1.95,66.81,41.72,1.34,16.09,0.00,6.65,147.76,-1.59,11.93,31.87,-2.20,11.29,0.00,9.89,155.10,0.23,23.73,36.15,-0.15,13.73,0.00
$PJCIFN2,04/06/2024 10:06:00,230.24,227.41,229.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.67,1.94,64.47,40.75,1.34,15.48,0.00,7.23,147.59,-1.59,11.32,31.25,-2.20,11.25,0.00,9.90,154.94,0.36,24.55,36.21,0.06,13.62,0.00
$PJCIFN2,04/06/2024 10:07:00,230.37,227.67,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.71,1.94,65.13,41.70,1.34,16.05,0.00,7.83,147.17,-1.00,11.33,31.29,-1.61,11.34,0.00,9.84,155.29,0.41,23.86,36.07,0.02,13.75,0.00
$PJCIFN2,04/06/2024 10:08:00,230.24,227.54,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,167.32,1.95,64.58,41.09,2.52,16.04,0.00,7.83,148.51,-2.17,11.93,31.89,-1.61,12.52,0.00,9.78,154.88,0.37,23.69,36.18,-0.01,13.94,0.00
$PJCIFN2,04/06/2024 10:09:00,230.37,227.80,229.17,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.45,1.36,66.26,40.59,1.93,15.95,0.00,6.66,146.92,-2.17,11.91,31.30,-1.61,11.87,0.00,9.80,155.56,0.37,23.92,35.89,0.04,13.81,0.00
$PJCIFN2,04/06/2024 10:10:00,230.24,227.67,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.63,2.53,65.75,40.62,1.34,16.02,0.00,6.66,147.17,-1.59,11.35,31.89,-1.61,11.36,0.00,10.02,155.55,0.39,23.64,36.05,-0.11,13.90,0.00
$PJCIFN2,04/06/2024 10:11:00,230.24,227.54,229.11,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,164.37,1.94,65.05,43.35,1.91,16.10,0.00,8.38,149.94,-1.58,11.35,32.33,-2.19,11.34,0.00,9.99,155.43,0.19,24.66,35.93,-0.09,13.82,0.00
$PJCIFN2,04/06/2024 10:12:00,230.24,227.54,229.15,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.61,1.95,66.18,42.33,1.93,16.08,0.00,7.82,148.26,-1.59,10.77,31.91,-1.61,11.36,0.00,10.54,155.96,0.28,23.79,36.17,0.08,13.87,0.00
$PJCIFN2,04/06/2024 10:13:00,230.24,227.54,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.22,1.95,65.13,41.16,1.92,16.05,0.00,7.24,149.52,-1.60,10.77,31.30,-2.19,11.91,0.00,10.17,155.86,0.30,23.85,36.11,0.07,13.80,0.00
$PJCIFN2,04/06/2024 10:14:00,230.11,227.54,229.06,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,177.05,1.94,65.09,42.26,1.93,15.94,0.00,7.24,146.91,-2.17,10.76,31.82,-2.20,11.38,0.00,9.90,157.08,0.26,23.41,36.26,0.12,13.68,0.00
$PJCIFN2,04/06/2024 10:15:00,230.37,227.54,229.14,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.54,1.94,63.99,40.53,1.92,15.52,0.00,6.65,150.36,-1.59,11.35,30.77,-2.20,10.76,0.00,9.83,157.58,0.23,23.69,36.38,0.02,13.71,0.00
$PJCIFN2,04/06/2024 10:16:00,229.98,227.54,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,164.68,1.95,65.67,41.06,1.93,16.03,0.00,7.83,149.18,-1.59,11.35,31.93,-1.02,10.76,0.00,9.84,156.43,0.36,24.53,36.34,0.14,13.84,0.00
$PJCIFN2,04/06/2024 10:17:00,230.37,227.54,229.13,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.76,1.94,65.75,42.33,1.92,16.07,0.00,7.83,150.44,-1.59,11.34,32.41,-2.19,11.36,0.00,10.03,156.55,0.22,23.67,36.43,-0.05,13.79,0.00
$PJCIFN2,04/06/2024 10:18:00,230.11,227.41,229.09,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.61,1.95,64.39,43.57,1.93,15.50,0.00,7.83,150.70,-2.77,11.91,31.87,-1.61,11.85,0.00,9.98,156.97,0.29,24.01,36.57,0.22,13.86,0.00
$PJCIFN2,04/06/2024 10:19:00,230.24,227.41,229.00,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.99,1.94,64.58,42.28,1.93,16.08,0.00,7.83,148.26,-1.59,10.75,32.53,-1.61,11.90,0.00,9.82,156.57,0.14,23.59,36.20,0.12,13.86,0.00
$PJCIFN2,04/06/2024 10:20:00,230.24,227.54,229.06,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,165.89,2.51,65.02,42.19,1.93,15.96,0.00,7.24,150.11,-1.59,11.91,31.89,-1.61,11.95,0.00,9.87,156.81,0.43,23.96,36.30,0.03,13.97,0.00
$PJCIFN2,04/06/2024 10:21:00,230.24,227.54,229.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,165.30,1.95,65.67,41.11,1.93,16.06,0.00,7.20,148.60,-2.18,11.92,31.89,-2.18,11.26,0.00,9.78,156.79,0.14,24.55,36.24,-0.06,13.74,0.00
$PJCIFN2,04/06/2024 10:22:00,230.24,227.54,229.06,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.97,1.95,65.05,40.89,1.93,15.46,0.00,8.38,150.03,-2.16,10.73,31.27,-1.60,10.74,0.00,10.39,157.02,0.39,23.97,36.20,0.08,13.67,0.00
$PJCIFN2,04/06/2024 10:23:00,230.11,227.28,229.10,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.92,2.52,65.20,41.79,1.34,16.06,0.00,6.64,150.11,-1.59,11.35,31.29,-2.19,11.93,0.00,9.95,156.78,0.35,23.94,36.33,0.00,13.84,0.00
$PJCIFN2,04/06/2024 10:24:00,230.11,227.54,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.49,2.53,63.30,40.57,1.93,15.93,0.00,7.83,148.68,-2.18,10.79,31.96,-1.61,11.92,0.00,10.05,156.77,0.24,23.21,36.19,0.16,13.88,0.00
$PJCIFN2,04/06/2024 10:25:00,230.37,227.54,229.10,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,165.30,1.95,66.18,42.21,1.93,15.49,0.00,7.84,149.27,-2.18,11.36,31.87,-2.19,11.28,0.00,9.98,156.57,0.26,23.89,36.61,-0.02,13.71,0.00
$PJCIFN2,04/06/2024 10:26:00,230.37,227.54,229.05,0.06,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,182.75,1.94,66.77,40.57,1.34,16.08,0.00,7.24,149.02,-3.36,11.35,31.39,-2.19,11.91,0.00,9.88,157.10,0.19,24.55,36.33,-0.01,13.77,0.00
$PJCIFN2,04/06/2024 10:27:00,230.24,227.54,229.11,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,174.90,1.94,65.02,41.79,1.93,15.47,0.00,7.83,149.19,-1.59,11.95,31.86,-1.61,11.84,0.00,10.03,157.35,0.32,24.19,36.61,0.12,14.07,0.00
$PJCIFN2,04/06/2024 10:28:00,230.11,227.54,229.11,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,168.35,1.36,65.60,41.67,1.92,16.63,0.00,7.83,150.78,-1.59,11.92,32.50,-2.18,11.87,0.00,9.83,156.36,0.17,23.79,36.72,-0.03,13.87,0.00
$PJCIFN2,04/06/2024 10:29:00,230.24,227.41,229.10,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.46,1.36,66.22,41.63,2.52,16.66,0.00,7.82,149.86,-1.59,10.76,32.99,-1.61,11.33,0.00,9.73,156.02,0.24,23.69,36.51,0.04,13.95,0.00
$PJCIFN2,04/06/2024 10:30:00,230.24,227.67,229.13,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.52,1.95,63.95,42.38,2.52,16.08,0.00,7.83,149.35,-1.00,11.93,30.73,-1.02,11.87,0.00,10.20,156.29,0.56,23.83,36.58,0.10,14.14,0.00
$PJCIFN2,04/06/2024 10:31:00,230.37,227.41,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.77,2.54,65.13,39.96,1.93,15.46,0.00,7.83,147.51,-1.00,11.38,31.91,-1.61,11.85,0.00,10.05,155.69,0.30,23.77,36.29,0.12,13.73,0.00
$PJCIFN2,04/06/2024 10:32:00,230.37,227.67,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,165.36,2.53,65.71,41.18,1.92,16.06,0.00,7.83,147.92,-2.18,11.40,32.52,-1.61,11.85,0.00,10.19,155.51,0.18,24.70,36.05,-0.10,13.72,0.00
$PJCIFN2,04/06/2024 10:33:00,230.11,227.54,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.14,1.95,66.81,41.11,1.93,15.50,0.00,6.65,147.84,-1.59,11.95,31.89,-1.61,12.56,0.00,9.84,155.47,0.11,23.77,36.36,0.04,13.87,0.00
$PJCIFN2,04/06/2024 10:34:00,230.37,227.41,229.20,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,163.87,1.95,65.67,42.47,1.34,16.05,0.00,7.23,146.67,-1.59,11.33,31.23,-2.19,11.32,0.00,9.81,155.11,0.27,24.15,36.15,0.14,13.87,0.00
$PJCIFN2,04/06/2024 10:35:00,230.24,227.54,229.15,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.36,1.36,65.16,39.64,1.93,16.04,0.00,6.66,149.44,-1.59,11.34,31.34,-2.20,11.92,0.00,9.84,155.48,0.29,23.38,36.38,0.00,13.80,0.00
$PJCIFN2,04/06/2024 10:36:00,230.37,227.54,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.59,1.95,65.67,40.53,1.34,15.48,0.00,7.81,147.50,-1.00,11.34,32.48,-2.19,11.99,0.00,10.00,155.47,0.33,23.96,36.40,0.01,13.86,0.00
$PJCIFN2,04/06/2024 10:37:00,230.37,227.80,229.21,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.09,1.94,65.71,41.16,1.93,16.06,0.00,7.25,147.43,-1.00,11.93,31.32,-2.19,11.32,0.00,10.09,155.11,0.35,24.62,36.34,0.21,13.95,0.00
$PJCIFN2,04/06/2024 10:38:00,230.50,227.28,229.15,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,175.98,1.94,64.47,41.06,1.34,16.06,0.00,8.37,148.01,-1.00,11.38,31.95,-2.20,11.37,0.00,9.87,155.58,0.36,24.23,36.22,0.09,13.82,0.00
$PJCIFN2,04/06/2024 10:39:00,230.37,227.41,229.17,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,172.63,2.54,65.60,41.44,1.34,15.94,0.00,7.80,147.17,-1.00,11.37,31.87,-1.61,11.35,0.00,9.80,155.70,0.48,23.70,36.24,-0.04,13.80,0.00
$PJCIFN2,04/06/2024 10:40:00,230.37,227.41,229.14,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,165.58,1.94,65.67,42.23,1.34,16.04,0.00,6.65,147.60,-1.59,11.92,31.71,-1.61,11.37,0.00,9.67,154.67,0.25,23.79,36.26,-0.17,13.61,0.00
$PJCIFN2,04/06/2024 10:41:00,230.24,227.80,229.18,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.45,2.53,65.09,42.38,1.92,16.04,0.00,7.79,147.84,-1.60,10.76,32.52,-2.20,11.35,0.00,9.79,155.15,0.32,23.79,36.27,0.07,13.80,0.00
$PJCIFN2,04/06/2024 10:42:00,230.37,227.54,229.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,161.91,2.53,64.47,40.57,1.93,16.02,0.00,6.66,149.10,-1.59,11.95,31.37,-2.19,11.95,0.00,10.33,154.93,0.45,24.81,36.18,0.24,13.74,0.00
$PJCIFN2,04/06/2024 10:43:00,230.50,227.67,229.19,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.27,1.95,65.71,41.70,1.34,15.49,0.00,7.80,148.26,-1.59,11.92,31.25,-1.61,11.33,0.00,10.05,155.09,0.43,23.82,36.04,0.11,13.83,0.00
$PJCIFN2,04/06/2024 10:44:00,230.11,227.28,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.74,1.95,65.67,41.25,1.93,16.05,0.00,7.86,148.18,-1.00,11.94,31.96,-1.61,11.83,0.00,10.07,154.85,0.57,23.94,36.43,0.28,13.89,0.00
$PJCIFN2,04/06/2024 10:45:00,230.24,227.28,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.49,1.93,65.53,41.20,1.93,16.07,0.00,7.82,147.51,-1.00,11.92,31.93,-1.61,11.91,0.00,9.85,154.98,0.36,24.13,36.25,0.30,13.99,0.00
$PJCIFN2,04/06/2024 10:46:00,230.24,227.54,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.84,1.94,65.13,41.77,1.92,16.08,0.00,7.25,149.18,-1.59,11.37,31.36,-2.19,11.37,0.00,9.83,155.13,0.30,23.54,36.19,0.02,13.78,0.00
$PJCIFN2,04/06/2024 10:47:00,230.24,227.67,229.16,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,163.41,1.95,65.64,41.09,1.93,15.53,0.00,7.24,146.58,-1.59,11.34,32.44,-2.19,11.27,0.00,9.90,154.95,0.38,24.59,35.91,-0.01,13.74,0.00
$PJCIFN2,04/06/2024 10:48:00,230.24,227.80,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.77,1.95,65.67,41.23,1.93,16.07,0.00,7.83,147.92,-1.00,11.36,31.36,-1.61,11.91,0.00,10.02,154.93,0.47,23.97,36.21,0.16,14.03,0.00
$PJCIFN2,04/06/2024 10:49:00,230.37,227.41,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.86,2.53,65.60,41.13,1.93,15.48,0.00,7.83,147.34,-1.00,11.35,31.91,-1.61,11.34,0.00,9.96,154.97,0.34,23.77,36.14,0.10,13.92,0.00
$PJCIFN2,04/06/2024 10:50:00,230.37,227.41,229.18,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,177.55,1.95,65.16,43.01,1.92,16.02,0.00,6.65,146.08,-2.18,11.93,31.27,-1.61,12.45,0.00,10.05,155.19,0.28,24.07,36.47,-0.01,13.90,0.00
$PJCIFN2,04/06/2024 10:51:00,230.24,227.41,229.05,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,174.50,1.94,66.26,41.06,1.92,15.50,0.00,7.25,148.27,-1.00,11.93,32.42,-1.61,11.34,0.00,9.96,156.03,0.39,24.01,36.65,0.18,13.77,0.00
$PJCIFN2,04/06/2024 10:52:00,230.37,227.67,229.19,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.31,1.95,65.05,43.04,1.93,15.48,0.00,7.26,145.99,-1.59,10.75,31.29,-1.61,11.91,0.00,10.24,154.90,0.25,24.35,36.25,0.00,13.86,0.00
$PJCIFN2,04/06/2024 10:53:00,229.98,227.54,229.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.22,1.95,64.47,41.81,1.93,16.07,0.00,7.80,148.76,-1.00,11.94,32.55,-1.02,11.27,0.00,9.89,155.03,0.30,23.92,36.66,0.12,13.79,0.00
$PJCIFN2,04/06/2024 10:54:00,230.24,227.54,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,164.84,1.94,65.16,40.53,1.92,15.47,0.00,7.23,149.94,-2.18,11.93,32.44,-1.61,11.33,0.00,9.83,155.22,0.29,24.15,36.32,-0.10,13.76,0.00
$PJCIFN2,04/06/2024 10:55:00,230.37,227.54,229.13,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.54,1.95,66.37,39.87,1.93,15.50,0.00,7.24,148.85,-1.00,11.93,32.92,-1.02,11.86,0.00,9.93,155.02,0.50,24.04,36.25,0.37,13.94,0.00
$PJCIFN2,04/06/2024 10:56:00,230.24,227.67,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.68,1.94,64.50,41.74,1.92,15.53,0.00,7.20,149.10,-2.18,11.91,31.29,-2.19,11.87,0.00,9.97,155.28,0.25,24.34,36.54,0.00,13.81,0.00
$PJCIFN2,04/06/2024 10:57:00,230.24,227.67,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.10,1.94,64.58,41.74,1.92,16.09,0.00,7.25,146.83,-1.58,10.78,31.93,-2.19,11.87,0.00,9.67,155.18,0.34,23.71,35.99,-0.08,13.72,0.00
$PJCIFN2,04/06/2024 10:58:00,230.11,227.67,229.16,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.52,1.95,65.09,39.71,1.34,15.50,0.00,7.83,148.09,-1.58,11.93,31.89,-2.20,10.76,0.00,9.81,155.67,0.22,23.83,36.04,-0.11,13.75,0.00
$PJCIFN2,04/06/2024 10:59:00,230.11,227.67,229.16,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.86,1.95,66.22,42.89,1.93,16.05,0.00,7.24,148.35,-2.18,11.35,30.72,-2.20,11.92,0.00,9.73,155.80,0.23,23.83,35.94,0.04,13.96,0.00
$PJCIFN2,04/06/2024 11:00:00,230.37,227.67,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.52,2.53,65.16,41.06,1.93,16.06,0.00,7.82,149.52,-2.17,11.92,31.29,-2.20,11.97,0.00,9.91,156.04,0.37,23.92,35.88,-0.08,13.90,0.00
$PJCIFN2,04/06/2024 11:01:00,230.11,227.41,229.09,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.85,1.95,65.64,42.19,1.93,15.97,0.00,7.79,150.52,-1.59,11.33,31.80,-2.20,11.33,0.00,10.06,156.49,0.28,24.40,36.08,0.06,13.79,0.00
$PJCIFN2,04/06/2024 11:02:00,230.11,227.67,229.11,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,181.04,1.36,65.67,41.09,1.93,16.06,0.00,8.40,149.02,-1.60,11.34,31.89,-1.61,11.35,0.00,10.45,157.16,0.18,23.68,36.15,-0.10,13.82,0.00
$PJCIFN2,04/06/2024 11:03:00,230.11,227.28,229.01,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,174.60,1.95,65.56,41.70,1.91,15.49,0.00,7.83,151.36,-2.17,11.91,31.89,-2.19,11.33,0.00,9.89,157.98,0.23,24.05,36.07,-0.01,13.80,0.00
$PJCIFN2,04/06/2024 11:04:00,230.37,227.41,229.14,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.93,1.95,64.54,40.64,1.92,15.46,0.00,7.84,151.29,-1.58,10.75,32.46,-2.19,11.93,0.00,9.93,157.19,0.19,23.47,36.05,-0.07,13.78,0.00
$PJCIFN2,04/06/2024 11:05:00,230.11,227.41,229.08,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.01,1.93,64.69,42.26,1.93,16.07,0.00,7.20,151.04,-1.59,11.37,31.34,-1.61,11.33,0.00,9.90,156.89,0.30,23.84,36.24,-0.16,13.75,0.00
$PJCIFN2,04/06/2024 11:06:00,230.24,227.41,229.01,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,167.63,2.53,64.50,42.87,1.34,16.06,0.00,7.81,150.44,-1.59,11.33,32.33,-2.19,11.35,0.00,9.86,156.83,0.42,24.48,36.35,-0.01,13.88,0.00
$PJCIFN2,04/06/2024 11:07:00,230.24,227.67,229.09,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.38,1.94,64.61,41.30,2.50,15.49,0.00,7.83,150.36,-1.00,11.90,31.84,-1.61,10.75,0.00,9.75,157.09,0.26,23.88,36.28,-0.03,13.74,0.00
$PJCIFN2,04/06/2024 11:08:00,230.11,227.54,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.70,1.36,65.02,41.67,3.08,15.48,0.00,7.84,151.87,-2.17,11.35,32.53,-2.19,11.31,0.00,9.92,156.99,0.28,23.53,36.38,0.06,13.74,0.00
$PJCIFN2,04/06/2024 11:09:00,230.11,227.16,228.96,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.46,1.36,65.05,40.50,1.92,16.00,0.00,7.79,151.62,-1.00,11.92,31.36,-1.61,11.82,0.00,9.91,157.29,0.29,24.12,36.32,0.03,13.82,0.00
$PJCIFN2,04/06/2024 11:10:00,230.24,227.41,229.11,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.03,1.94,64.47,42.26,1.92,16.06,0.00,7.23,148.93,-1.59,11.93,31.23,-1.61,11.92,0.00,9.90,157.16,0.26,24.07,36.24,0.07,13.87,0.00
$PJCIFN2,04/06/2024 11:11:00,230.24,227.41,229.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,165.89,1.95,63.81,41.72,1.91,16.64,0.00,7.23,147.51,-2.17,10.75,31.89,-1.61,11.93,0.00,9.79,156.82,0.23,24.22,36.18,-0.14,13.87,0.00
$PJCIFN2,04/06/2024 11:12:00,230.37,227.41,229.02,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.50,1.95,65.60,41.65,1.93,15.51,0.00,7.25,149.61,-1.59,11.90,30.75,-2.77,11.33,0.00,10.32,157.06,0.35,23.55,36.44,0.07,13.85,0.00
$PJCIFN2,04/06/2024 11:13:00,230.24,227.41,229.09,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.56,1.93,64.61,42.30,1.93,16.02,0.00,7.83,150.19,-1.60,11.35,33.03,-2.18,10.77,0.00,10.27,157.06,0.14,23.83,36.49,0.01,13.92,0.00
$PJCIFN2,04/06/2024 11:14:00,229.98,227.54,229.00,0.05,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,177.84,1.95,65.09,42.26,1.93,16.04,0.00,7.83,149.61,-1.00,11.91,31.30,-1.61,11.88,0.00,10.14,157.85,0.43,24.27,36.46,0.07,13.86,0.00
$PJCIFN2,04/06/2024 11:15:00,230.24,227.41,229.04,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,175.98,1.94,65.56,41.63,1.93,15.49,0.00,7.83,150.53,-1.59,11.33,32.48,-2.20,11.25,0.00,10.02,157.60,0.34,23.85,36.35,0.04,13.71,0.00
$PJCIFN2,04/06/2024 11:16:00,229.98,227.28,229.07,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,168.05,1.94,65.60,42.96,1.91,15.51,0.00,7.81,149.10,-1.59,11.92,31.34,-1.60,11.92,0.00,9.91,155.96,0.23,24.99,36.60,-0.02,13.76,0.00
$PJCIFN2,04/06/2024 11:17:00,230.50,227.41,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.64,1.36,65.71,41.67,1.93,16.10,0.00,7.79,149.86,-2.19,11.34,32.44,-2.20,11.33,0.00,9.94,155.84,0.14,23.52,36.55,-0.09,13.82,0.00
$PJCIFN2,04/06/2024 11:18:00,230.24,227.54,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.46,1.95,65.09,40.75,1.92,16.68,0.00,7.83,149.02,-1.60,11.38,31.95,-1.61,11.93,0.00,9.90,155.69,0.23,23.94,36.47,0.12,13.92,0.00
$PJCIFN2,04/06/2024 11:19:00,230.11,227.67,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.97,2.53,65.64,41.84,1.34,15.52,0.00,7.82,149.61,-1.59,11.92,31.89,-1.61,12.44,0.00,9.93,155.63,0.33,23.80,36.22,0.04,13.78,0.00
$PJCIFN2,04/06/2024 11:20:00,230.37,227.41,229.14,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.59,1.95,65.09,42.79,2.53,15.52,0.00,7.24,148.35,-1.59,11.93,31.34,-1.61,11.30,0.00,9.94,155.49,0.28,23.96,36.21,0.07,13.83,0.00
$PJCIFN2,04/06/2024 11:21:00,230.24,227.41,229.15,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.85,1.94,66.84,40.59,1.92,16.06,0.00,7.24,148.18,-1.59,11.33,32.42,-1.61,11.35,0.00,10.00,154.88,0.31,24.19,36.06,0.08,14.06,0.00
$PJCIFN2,04/06/2024 11:22:00,230.24,227.41,229.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.05,1.95,65.75,41.06,1.93,15.94,0.00,7.25,148.60,-2.18,11.92,30.77,-1.61,10.73,0.00,10.44,155.18,0.25,24.21,36.30,0.10,13.82,0.00
$PJCIFN2,04/06/2024 11:23:00,230.24,227.41,229.08,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.31,1.95,65.60,42.82,2.50,16.06,0.00,7.27,147.92,-1.59,11.36,30.70,-1.61,10.76,0.00,9.94,156.64,0.13,23.91,36.35,0.02,13.80,0.00
$PJCIFN2,04/06/2024 11:24:00,230.11,227.41,229.10,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.56,1.95,64.65,42.28,1.34,16.63,0.00,6.06,150.11,-2.18,11.35,30.66,-1.60,10.17,0.00,9.89,156.78,0.42,23.69,35.98,0.00,13.74,0.00
$PJCIFN2,04/06/2024 11:25:00,230.24,227.41,229.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.68,1.94,65.13,41.13,1.34,15.47,0.00,7.25,148.35,-2.18,11.92,32.39,-1.61,11.91,0.00,10.01,154.79,0.33,23.90,36.18,0.06,13.90,0.00
$PJCIFN2,04/06/2024 11:26:00,230.37,227.54,229.16,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,177.75,1.95,65.64,41.04,1.93,16.63,0.00,7.81,148.43,-1.59,11.36,32.39,-1.61,10.77,0.00,9.96,155.32,0.34,23.85,35.99,-0.04,13.84,0.00
$PJCIFN2,04/06/2024 11:27:00,230.37,227.41,229.13,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,172.74,2.53,65.71,41.25,1.34,16.08,0.00,7.22,148.52,-1.60,11.36,31.91,-1.61,11.85,0.00,10.11,155.91,0.36,24.66,36.28,0.07,13.78,0.00
$PJCIFN2,04/06/2024 11:28:00,230.37,227.54,229.08,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.23,2.52,65.05,42.26,1.93,16.10,0.00,7.84,148.18,-2.18,11.91,31.96,-1.61,11.91,0.00,9.99,154.67,0.35,23.54,36.31,0.09,13.81,0.00
$PJCIFN2,04/06/2024 11:29:00,230.24,227.67,229.17,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.45,1.94,66.22,41.20,1.93,15.49,0.00,7.82,147.76,-2.18,11.36,31.87,-2.19,10.79,0.00,9.77,154.81,0.30,23.72,36.24,0.06,13.80,0.00
$PJCIFN2,04/06/2024 11:30:00,230.24,227.67,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.21,2.53,65.16,40.53,1.93,15.51,0.00,6.66,148.51,-1.59,11.34,31.95,-1.61,11.92,0.00,9.75,154.41,0.46,23.78,36.35,0.03,13.79,0.00
$PJCIFN2,04/06/2024 11:31:00,230.37,227.41,229.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.13,1.95,63.92,41.63,1.93,15.53,0.00,6.66,147.43,-1.60,11.93,31.36,-2.20,11.94,0.00,9.74,154.71,0.34,23.81,36.29,0.02,13.81,0.00
$PJCIFN2,04/06/2024 11:32:00,230.37,227.28,229.14,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.04,1.94,66.11,41.72,1.92,15.47,0.00,7.84,147.92,-1.59,11.36,31.91,-2.19,11.89,0.00,10.19,154.70,0.33,24.60,36.18,0.08,13.82,0.00
$PJCIFN2,04/06/2024 11:33:00,230.37,227.54,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.73,1.95,65.64,41.65,1.93,15.97,0.00,6.06,149.10,-1.59,11.31,30.66,-1.02,11.31,0.00,10.07,154.87,0.39,23.48,36.23,0.06,13.79,0.00
$PJCIFN2,04/06/2024 11:34:00,230.37,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.07,2.54,65.64,41.18,1.93,16.06,0.00,7.83,147.85,-2.18,11.35,31.89,-2.18,11.85,0.00,9.99,154.74,0.37,23.73,36.05,0.04,13.87,0.00
$PJCIFN2,04/06/2024 11:35:00,230.11,227.67,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,165.89,1.95,65.20,41.74,1.92,16.06,0.00,7.82,146.75,-1.00,11.33,31.86,-2.19,11.85,0.00,9.94,154.87,0.41,23.62,36.03,-0.04,13.71,0.00
$PJCIFN2,04/06/2024 11:36:00,230.24,227.41,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,1.95,65.05,41.63,1.34,16.69,0.00,7.82,148.68,-1.00,11.33,31.95,-1.60,11.91,0.00,9.63,154.88,0.41,23.74,36.26,0.01,13.87,0.00
$PJCIFN2,04/06/2024 11:37:00,230.50,227.54,229.12,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,162.62,2.53,65.05,40.78,1.93,16.11,0.00,7.83,149.10,-1.00,10.78,31.91,-2.20,11.89,0.00,9.79,155.10,0.48,24.70,36.27,-0.02,13.90,0.00
$PJCIFN2,04/06/2024 11:38:00,230.11,227.16,229.08,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.09,2.53,64.43,43.40,1.93,16.07,0.00,7.83,145.99,-1.59,11.32,32.57,-1.61,11.34,0.00,9.96,155.43,0.24,23.61,36.37,0.04,13.81,0.00
$PJCIFN2,04/06/2024 11:39:00,230.24,227.28,229.08,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,174.99,1.36,64.47,41.09,1.93,16.52,0.00,7.84,149.77,-1.59,11.36,31.36,-2.79,11.85,0.00,10.06,156.35,0.50,23.39,36.57,0.12,13.79,0.00
$PJCIFN2,04/06/2024 11:40:00,230.24,227.67,229.17,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,165.39,1.94,65.13,42.35,1.93,16.07,0.00,7.24,146.58,-2.17,11.93,31.87,-1.61,11.31,0.00,10.11,154.97,0.30,23.92,36.45,0.13,13.97,0.00
$PJCIFN2,04/06/2024 11:41:00,230.24,227.67,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.77,1.95,64.50,40.53,1.34,16.06,0.00,7.80,148.60,-1.59,10.77,31.91,-1.61,11.29,0.00,10.05,154.89,0.33,23.84,36.57,0.11,13.86,0.00
$PJCIFN2,04/06/2024 11:42:00,230.11,227.54,229.12,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,163.48,1.94,65.09,44.14,1.34,15.51,0.00,7.25,145.75,-1.00,11.35,31.91,-1.61,11.93,0.00,10.33,154.69,0.31,24.60,36.39,-0.14,13.79,0.00
$PJCIFN2,04/06/2024 11:43:00,229.98,227.28,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.62,1.95,65.67,41.79,1.93,15.47,0.00,7.24,149.69,-1.00,11.36,31.96,-1.61,11.94,0.00,9.86,155.05,0.39,23.95,36.44,0.17,14.02,0.00
$PJCIFN2,04/06/2024 11:44:00,230.24,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,165.64,1.94,64.54,40.46,1.93,15.47,0.00,7.21,147.59,-1.59,11.35,31.84,-1.61,11.35,0.00,9.68,155.01,0.20,23.53,36.15,-0.06,13.73,0.00
$PJCIFN2,04/06/2024 11:45:00,230.37,227.67,229.15,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.06,1.95,64.47,41.72,1.93,15.50,0.00,6.06,148.52,-1.59,11.37,31.86,-2.18,11.32,0.00,9.81,155.25,0.38,24.00,36.17,-0.12,13.83,0.00
$PJCIFN2,04/06/2024 11:46:00,230.37,227.67,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.03,1.95,65.75,40.59,1.34,16.03,0.00,7.25,149.52,-1.00,11.93,31.95,-1.59,11.34,0.00,9.95,155.41,0.42,23.87,36.22,-0.04,13.97,0.00
$PJCIFN2,04/06/2024 11:47:00,230.37,227.54,229.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,162.91,1.94,65.05,41.60,1.93,16.05,0.00,7.23,148.10,-2.17,11.38,32.41,-2.78,11.90,0.00,9.94,155.68,0.24,24.75,35.98,-0.08,13.79,0.00
$PJCIFN2,04/06/2024 11:48:00,230.37,227.41,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.49,1.95,63.99,41.70,1.93,15.46,0.00,7.25,149.10,-2.16,11.91,31.30,-2.20,10.67,0.00,9.72,155.45,0.22,24.08,36.06,-0.11,13.76,0.00
$PJCIFN2,04/06/2024 11:49:00,230.24,227.54,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,167.51,1.95,65.09,41.02,1.93,15.47,0.00,7.83,149.44,-1.59,11.35,32.50,-2.18,11.27,0.00,9.73,155.69,0.21,23.59,35.95,-0.07,13.72,0.00
$PJCIFN2,04/06/2024 11:50:00,230.37,227.67,229.09,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,175.78,2.53,66.22,42.23,1.34,15.48,0.00,6.66,148.85,-1.59,11.93,30.58,-2.19,11.85,0.00,9.80,157.14,0.39,23.64,35.86,-0.05,13.83,0.00
$PJCIFN2,04/06/2024 11:51:00,230.24,227.54,229.08,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,176.95,1.95,66.92,41.74,1.92,15.49,0.00,7.25,150.28,-1.59,11.34,31.27,-1.61,11.34,0.00,10.02,157.40,0.40,23.64,36.18,0.06,13.85,0.00
$PJCIFN2,04/06/2024 11:52:00,230.37,227.54,229.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.59,2.54,65.60,41.09,1.34,15.49,0.00,7.25,149.77,-1.59,11.33,31.80,-2.19,10.70,0.00,10.48,156.38,0.45,24.60,36.19,0.14,13.74,0.00
$PJCIFN2,04/06/2024 11:53:00,230.11,227.41,229.11,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.75,1.95,66.22,42.96,1.93,16.05,0.00,7.81,147.59,-1.59,11.89,31.91,-1.61,11.89,0.00,10.03,156.43,0.29,23.96,36.17,-0.01,13.71,0.00
$PJCIFN2,04/06/2024 11:54:00,230.11,227.54,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.89,1.95,65.05,41.74,1.93,16.64,0.00,7.83,149.77,-1.59,11.35,30.72,-1.60,11.91,0.00,9.89,156.39,0.23,23.85,36.22,-0.05,13.94,0.00
$PJCIFN2,04/06/2024 11:55:00,230.24,227.67,229.04,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.30,2.53,65.05,41.70,1.92,15.51,0.00,8.38,150.53,-1.59,11.35,31.84,-2.19,11.85,0.00,9.78,156.71,0.23,23.66,36.27,0.04,13.77,0.00
$PJCIFN2,04/06/2024 11:56:00,230.24,227.54,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.88,1.95,65.67,41.86,1.91,16.06,0.00,7.24,150.44,-1.59,11.35,31.93,-1.61,11.91,0.00,9.73,156.96,0.40,23.94,36.14,0.03,13.88,0.00
$PJCIFN2,04/06/2024 11:57:00,230.24,227.54,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.86,1.95,66.30,40.53,2.51,15.53,0.00,7.24,150.28,-2.18,11.92,32.37,-2.19,11.36,0.00,9.87,156.82,0.28,24.71,36.13,-0.11,13.80,0.00
$PJCIFN2,04/06/2024 11:58:00,230.11,227.54,229.08,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,167.86,1.95,65.13,41.09,1.91,15.49,0.00,7.25,148.93,-1.00,10.77,31.91,-1.60,11.85,0.00,9.95,156.77,0.26,23.58,36.37,0.12,13.64,0.00
$PJCIFN2,04/06/2024 11:59:00,230.24,227.28,228.98,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.12,1.94,65.60,42.23,1.91,15.96,0.00,7.21,151.11,-1.59,11.91,30.58,-1.61,11.88,0.00,9.91,157.13,0.04,24.03,36.43,0.01,13.71,0.00
$PJCIFN2,04/06/2024 12:00:00,230.24,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.18,1.95,64.58,40.59,1.93,16.10,0.00,8.37,149.52,-1.59,11.35,31.29,-1.61,11.90,0.00,10.01,157.33,0.36,23.59,36.52,0.06,13.81,0.00
$PJCIFN2,04/06/2024 12:01:00,230.24,227.28,228.99,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.50,1.93,66.30,41.55,1.92,16.06,0.00,7.24,151.37,-1.00,11.35,32.52,-1.60,11.33,0.00,9.88,157.20,0.28,24.23,36.49,0.15,13.82,0.00
$PJCIFN2,04/06/2024 12:02:00,230.24,227.54,229.04,0.06,0.80,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.03,1.95,65.13,42.38,1.34,15.46,0.00,7.22,149.77,-1.00,11.91,31.29,-1.60,11.35,0.00,10.25,158.06,0.30,24.46,36.33,0.09,13.79,0.00
$PJCIFN2,04/06/2024 12:03:00,230.24,227.28,228.99,0.05,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,173.62,1.94,67.31,41.65,1.93,15.48,0.00,7.24,150.78,-1.60,11.90,31.29,-1.61,10.76,0.00,10.10,157.68,0.32,24.00,36.45,0.17,13.87,0.00
$PJCIFN2,04/06/2024 12:04:00,230.24,227.41,229.09,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.02,1.95,65.05,41.79,1.93,16.10,0.00,8.39,150.03,-1.00,11.35,32.46,-1.60,11.25,0.00,10.17,157.23,0.41,24.38,36.38,0.08,13.92,0.00
$PJCIFN2,04/06/2024 12:05:00,230.11,227.41,229.06,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.13,1.95,63.92,42.87,1.92,16.01,0.00,7.83,149.02,-1.59,11.35,31.30,-1.60,11.92,0.00,10.05,156.99,0.30,23.63,36.46,0.22,14.05,0.00
$PJCIFN2,04/06/2024 12:06:00,230.11,227.67,229.09,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.76,1.94,65.64,41.16,1.91,16.06,0.00,8.42,151.12,-1.59,11.92,32.52,-1.60,11.91,0.00,10.20,157.01,0.26,23.70,36.53,0.04,13.89,0.00
$PJCIFN2,04/06/2024 12:07:00,230.37,227.54,229.07,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.71,1.36,65.16,41.23,1.93,16.04,0.00,6.65,148.93,-1.59,10.76,31.89,-1.61,11.91,0.00,9.83,157.33,0.15,24.64,36.34,0.17,13.68,0.00
$PJCIFN2,04/06/2024 12:08:00,230.50,227.28,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.36,1.94,65.16,41.60,1.92,15.49,0.00,7.24,150.27,-1.00,11.91,32.37,-2.20,11.35,0.00,9.66,156.43,0.43,24.03,36.46,0.09,13.88,0.00
$PJCIFN2,04/06/2024 12:09:00,230.24,227.54,229.08,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.29,1.95,64.50,41.70,1.34,15.53,0.00,6.64,148.77,-1.59,11.35,31.89,-2.19,11.27,0.00,9.74,155.93,0.32,23.69,36.55,0.00,13.77,0.00
$PJCIFN2,04/06/2024 12:10:00,230.24,227.54,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.40,1.36,64.47,41.18,1.93,16.08,0.00,7.24,149.85,-1.58,11.34,31.29,-2.19,11.26,0.00,9.62,155.79,0.13,23.86,36.18,0.08,13.74,0.00
$PJCIFN2,04/06/2024 12:11:00,230.37,227.54,229.07,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,166.80,1.95,65.71,41.63,1.93,15.94,0.00,7.23,149.77,-1.00,11.34,31.29,-1.61,11.91,0.00,10.17,156.11,0.44,23.60,36.59,0.03,13.91,0.00
$PJCIFN2,04/06/2024 12:12:00,230.24,227.54,229.17,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,165.61,1.36,64.58,40.50,1.34,15.47,0.00,6.64,148.18,-1.59,11.35,31.25,-1.61,11.95,0.00,10.49,155.76,0.16,23.98,36.24,0.00,13.79,0.00
$PJCIFN2,04/06/2024 12:13:00,230.24,227.54,229.03,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,163.63,1.95,64.47,41.25,1.92,16.04,0.00,7.20,148.27,-1.00,11.38,32.88,-1.61,11.38,0.00,9.97,155.76,0.28,24.32,36.20,0.16,13.78,0.00
$PJCIFN2,04/06/2024 12:14:00,230.24,227.67,229.12,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,173.72,1.95,65.16,41.18,1.93,15.47,0.00,6.65,149.19,-1.59,11.35,31.89,-2.78,11.92,0.00,9.76,156.52,0.30,24.15,36.36,0.06,13.88,0.00
$PJCIFN2,04/06/2024 12:15:00,230.11,227.67,229.16,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,173.63,1.94,66.84,41.18,1.92,16.06,0.00,7.25,146.32,-1.59,11.92,32.53,-1.61,11.28,0.00,9.79,156.38,0.35,23.97,36.24,-0.08,13.85,0.00
$PJCIFN2,04/06/2024 12:16:00,230.50,227.54,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.21,1.94,64.58,41.72,1.93,15.51,0.00,7.21,148.35,-1.01,11.38,31.89,-1.61,10.77,0.00,9.87,155.10,0.36,23.91,36.52,0.15,13.82,0.00
$PJCIFN2,04/06/2024 12:17:00,230.37,227.67,229.19,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.71,1.36,65.64,41.67,1.91,16.02,0.00,7.24,147.68,-2.18,10.74,32.44,-1.61,11.87,0.00,9.79,155.27,0.24,23.52,36.19,-0.06,13.78,0.00
$PJCIFN2,04/06/2024 12:18:00,230.24,227.54,229.14,0.05,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,161.91,1.95,66.30,42.28,1.91,16.05,0.00,7.24,148.43,-1.58,11.91,31.87,-2.18,11.93,0.00,10.04,154.68,0.32,24.54,36.35,0.05,13.83,0.00
$PJCIFN2,04/06/2024 12:19:00,230.24,227.41,229.15,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.02,1.95,65.56,40.80,1.93,15.96,0.00,7.80,147.17,-1.00,11.34,31.93,-1.61,11.93,0.00,9.85,154.77,0.36,23.88,36.38,0.01,13.83,0.00
$PJCIFN2,04/06/2024 12:20:00,230.37,227.80,229.21,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.26,1.36,65.20,40.62,1.34,15.54,0.00,7.84,148.10,-1.58,11.35,31.91,-1.61,11.85,0.00,10.00,154.82,0.37,23.63,36.39,-0.06,13.88,0.00
$PJCIFN2,04/06/2024 12:21:00,230.37,227.54,229.09,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.30,1.94,65.02,41.18,1.93,16.11,0.00,7.24,147.60,-2.18,11.34,31.13,-2.20,10.68,0.00,9.75,154.78,0.30,23.79,36.32,0.02,13.81,0.00
$PJCIFN2,04/06/2024 12:22:00,230.37,227.41,229.15,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.39,1.95,66.22,42.21,1.91,16.09,0.00,7.24,148.68,-1.59,11.35,30.65,-2.20,11.33,0.00,10.49,155.02,0.37,23.51,36.40,0.14,13.89,0.00
$PJCIFN2,04/06/2024 12:23:00,230.37,227.67,229.15,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.97,162.86,2.53,66.26,41.70,1.93,15.48,0.00,7.25,146.50,-1.59,11.31,30.75,-1.61,11.90,0.00,9.74,154.55,0.33,24.50,35.81,0.07,13.69,0.00
$PJCIFN2,04/06/2024 12:24:00,230.37,227.41,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.81,1.95,65.71,39.94,1.92,15.47,0.00,7.24,149.94,-1.59,11.91,31.32,-2.78,11.29,0.00,9.93,155.03,0.43,23.81,36.11,0.00,13.68,0.00
$PJCIFN2,04/06/2024 12:25:00,230.37,227.67,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.02,1.95,65.05,39.90,1.93,15.54,0.00,7.24,148.68,-1.59,11.35,31.89,-1.61,11.87,0.00,9.97,154.77,0.40,23.81,36.07,0.02,13.78,0.00
$PJCIFN2,04/06/2024 12:26:00,230.50,227.54,229.15,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,177.25,2.53,65.16,40.50,1.93,15.54,0.00,7.23,147.17,-1.59,11.92,31.86,-2.20,11.95,0.00,9.85,155.41,0.36,24.01,35.92,0.10,13.94,0.00
$PJCIFN2,04/06/2024 12:27:00,230.24,227.67,229.06,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,172.75,1.95,64.50,41.23,1.93,16.06,0.00,7.79,146.51,-1.00,11.92,31.89,-2.18,11.27,0.00,9.90,155.89,0.29,24.17,36.24,-0.03,13.79,0.00
$PJCIFN2,04/06/2024 12:28:00,230.37,227.28,229.06,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.08,1.95,64.98,42.82,1.34,15.49,0.00,7.80,145.81,-1.00,11.91,31.86,-2.19,10.73,0.00,9.79,154.60,0.31,24.00,36.19,-0.01,13.64,0.00
$PJCIFN2,04/06/2024 12:29:00,230.37,227.67,229.15,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.58,1.95,65.13,41.18,1.34,15.98,0.00,7.23,147.92,-1.59,11.35,31.84,-1.02,11.31,0.00,9.72,154.80,0.34,23.97,36.33,0.16,13.93,0.00
$PJCIFN2,04/06/2024 12:30:00,230.24,227.41,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.31,1.95,65.20,41.09,1.92,16.03,0.00,7.24,147.84,-1.59,11.93,31.36,-1.60,11.32,0.00,10.05,154.63,0.38,24.04,36.52,0.02,13.74,0.00
$PJCIFN2,04/06/2024 12:31:00,230.50,227.41,229.10,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.18,1.95,65.67,41.04,1.92,15.52,0.00,8.36,147.76,-1.00,11.35,31.82,-1.61,11.93,0.00,10.17,154.68,0.35,23.93,36.66,0.06,13.92,0.00
$PJCIFN2,04/06/2024 12:32:00,230.24,227.67,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,164.59,1.95,64.58,41.74,1.34,15.50,0.00,8.42,149.44,-1.59,11.33,32.46,-1.60,11.36,0.00,10.50,154.98,0.41,24.20,36.57,-0.05,13.78,0.00
$PJCIFN2,04/06/2024 12:33:00,230.11,227.54,229.10,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.48,1.94,63.95,41.65,1.93,15.47,0.00,7.25,148.68,-1.00,11.33,31.95,-2.19,11.84,0.00,9.92,155.04,0.35,24.07,36.42,0.12,13.79,0.00
$PJCIFN2,04/06/2024 12:34:00,230.24,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.42,1.95,64.98,41.09,1.34,16.04,0.00,7.22,146.66,-1.00,11.91,31.86,-1.61,11.36,0.00,9.75,154.59,0.25,23.91,36.28,0.18,13.74,0.00
$PJCIFN2,04/06/2024 12:35:00,230.24,227.67,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.86,1.93,66.26,41.65,1.92,15.47,0.00,7.79,148.35,-1.59,11.36,31.36,-1.61,11.33,0.00,9.74,154.88,0.30,23.60,36.27,0.05,13.90,0.00
$PJCIFN2,04/06/2024 12:36:00,230.11,227.28,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.18,1.95,66.30,40.53,1.34,16.66,0.00,7.83,147.84,-1.00,12.50,32.46,-1.61,11.33,0.00,9.75,155.16,0.50,23.77,36.10,-0.05,13.83,0.00
$PJCIFN2,04/06/2024 12:37:00,230.37,227.28,229.07,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,165.24,1.95,64.47,39.40,1.34,16.06,0.00,7.79,148.18,-1.59,11.35,30.73,-2.77,11.93,0.00,9.83,155.53,0.25,24.28,35.89,-0.12,13.84,0.00
$PJCIFN2,04/06/2024 12:38:00,230.24,227.54,229.12,0.05,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,181.73,1.94,63.95,42.26,1.92,15.45,0.00,6.65,148.85,-1.00,11.35,31.29,-1.61,11.86,0.00,9.78,156.15,0.41,23.62,35.86,-0.03,13.69,0.00
$PJCIFN2,04/06/2024 12:39:00,230.11,227.41,229.08,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,175.88,1.93,65.67,41.67,1.93,15.96,0.00,7.83,149.19,-1.60,11.91,31.30,-2.19,11.28,0.00,9.83,156.50,0.23,23.59,35.92,-0.01,13.77,0.00
$PJCIFN2,04/06/2024 12:40:00,230.24,227.41,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.67,1.94,65.16,40.17,1.92,15.51,0.00,7.21,149.44,-1.59,11.34,32.33,-2.18,11.34,0.00,9.77,155.99,0.23,23.71,36.10,0.04,13.78,0.00
$PJCIFN2,04/06/2024 12:41:00,230.37,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,164.07,1.95,63.88,40.53,1.93,16.06,0.00,7.80,150.69,-1.59,11.34,30.80,-1.61,11.34,0.00,9.66,156.21,0.26,24.07,35.92,0.13,13.83,0.00
$PJCIFN2,04/06/2024 12:42:00,230.24,227.16,229.02,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.67,1.94,67.24,42.79,1.93,15.50,0.00,7.83,149.52,-1.60,11.35,31.29,-2.19,11.91,0.00,10.23,156.39,0.34,24.55,36.04,0.02,13.73,0.00
$PJCIFN2,04/06/2024 12:43:00,230.37,227.67,229.09,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.33,1.95,66.81,41.04,1.93,16.05,0.00,7.24,149.52,-1.00,11.35,31.30,-1.61,11.35,0.00,10.19,156.35,0.29,23.65,36.07,0.05,13.75,0.00
$PJCIFN2,04/06/2024 12:44:00,229.98,227.67,229.13,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.78,2.53,65.71,42.26,1.92,16.69,0.00,8.41,148.51,-1.59,11.35,31.91,-2.19,11.35,0.00,10.07,156.31,0.30,23.67,36.12,-0.05,13.72,0.00
$PJCIFN2,04/06/2024 12:45:00,230.11,227.54,229.07,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,166.88,1.95,65.09,42.26,1.34,15.96,0.00,5.48,150.19,-1.60,11.91,31.30,-2.20,11.33,0.00,9.83,156.54,0.00,23.87,36.16,-0.11,13.72,0.00
$PJCIFN2,04/06/2024 12:46:00,230.24,227.16,229.13,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.36,1.95,65.67,42.89,1.34,16.07,0.00,6.65,150.61,-1.59,11.33,31.84,-1.61,11.33,0.00,9.59,156.63,0.23,23.70,36.09,-0.06,13.78,0.00
$PJCIFN2,04/06/2024 12:47:00,230.11,227.67,229.06,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.01,1.95,65.05,41.13,1.93,15.98,0.00,7.23,151.29,-1.59,11.93,31.36,-1.60,11.85,0.00,9.85,157.01,0.27,24.51,36.09,0.06,13.82,0.00
$PJCIFN2,04/06/2024 12:48:00,230.24,227.67,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,165.55,1.95,63.92,41.13,1.92,16.05,0.00,7.23,151.37,-2.17,11.34,31.22,-2.78,11.91,0.00,9.66,156.57,0.19,23.56,36.02,-0.07,13.77,0.00
$PJCIFN2,04/06/2024 12:49:00,230.11,227.67,229.09,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,167.37,1.36,66.30,41.18,1.93,15.47,0.00,7.26,149.27,-2.18,11.93,32.48,-2.20,11.89,0.00,9.80,156.96,0.19,23.93,36.28,0.04,13.68,0.00
$PJCIFN2,04/06/2024 12:50:00,230.11,227.54,229.03,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,178.23,1.94,65.64,41.63,1.93,15.49,0.00,7.80,150.19,-1.00,11.95,33.09,-1.61,10.18,0.00,9.89,157.62,0.21,23.82,36.28,0.15,13.73,0.00
$PJCIFN2,04/06/2024 12:51:00,230.24,227.41,229.11,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.61,176.47,1.36,65.02,42.28,1.92,15.47,0.00,6.07,150.78,-1.59,11.34,31.23,-1.61,11.93,0.00,9.97,158.04,0.12,23.68,36.28,0.00,13.65,0.00
$PJCIFN2,04/06/2024 12:52:00,229.98,227.28,228.98,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.20,1.36,65.64,41.77,1.92,16.01,0.00,7.25,150.95,-1.59,11.34,31.34,-1.61,11.35,0.00,10.41,157.33,0.18,24.76,36.28,0.11,13.86,0.00
$PJCIFN2,04/06/2024 12:53:00,230.24,227.41,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.53,1.95,65.09,41.67,1.91,15.47,0.00,7.87,150.52,-1.00,11.34,31.18,-1.02,11.84,0.00,10.06,157.23,0.39,23.50,36.47,0.10,14.03,0.00
$PJCIFN2,04/06/2024 12:54:00,230.11,227.54,229.08,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.88,1.95,65.60,40.62,1.92,15.98,0.00,7.24,149.69,-1.00,11.90,31.89,-2.19,11.89,0.00,9.86,156.99,0.34,24.03,36.46,0.03,14.06,0.00
$PJCIFN2,04/06/2024 12:55:00,230.37,227.41,229.02,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.77,1.93,65.13,41.11,2.51,16.08,0.00,7.83,150.28,-1.00,11.36,31.32,-1.61,11.35,0.00,9.83,157.04,0.25,23.70,36.41,0.21,13.89,0.00
$PJCIFN2,04/06/2024 12:56:00,230.24,227.41,229.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.86,1.95,64.47,42.38,1.93,16.04,0.00,7.82,150.70,-2.74,10.76,32.52,-2.19,11.33,0.00,9.86,156.86,0.14,23.76,36.52,0.04,13.67,0.00
$PJCIFN2,04/06/2024 12:57:00,229.98,227.41,229.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.24,2.53,65.13,41.11,1.92,15.49,0.00,8.42,147.76,-2.16,11.35,32.50,-2.20,11.33,0.00,10.05,156.59,0.44,24.78,36.51,0.08,13.89,0.00
$PJCIFN2,04/06/2024 12:58:00,230.11,227.54,229.07,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,166.85,1.95,65.05,41.93,1.92,15.94,0.00,7.21,150.28,-2.17,11.91,32.99,-1.61,11.91,0.00,9.88,156.37,0.36,23.53,36.47,-0.05,13.77,0.00
$PJCIFN2,04/06/2024 12:59:00,230.11,227.67,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.95,1.94,65.09,40.75,1.93,15.48,0.00,7.83,150.45,-1.59,10.75,32.50,-2.19,11.35,0.00,9.94,156.41,0.29,23.77,36.45,0.04,13.74,0.00
$PJCIFN2,04/06/2024 13:00:00,230.11,227.54,229.03,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.41,1.93,65.02,42.26,1.92,16.10,0.00,6.66,148.85,-1.00,11.93,31.89,-1.61,11.92,0.00,9.89,156.08,0.22,23.71,36.55,0.08,13.87,0.00
$PJCIFN2,04/06/2024 13:01:00,230.24,227.41,229.14,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.05,1.95,65.16,41.30,1.93,15.49,0.00,7.83,145.99,-1.00,11.91,32.52,-2.18,11.83,0.00,9.67,154.22,0.33,24.17,36.44,0.07,13.86,0.00
$PJCIFN2,04/06/2024 13:02:00,230.11,227.28,229.10,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,171.95,2.53,65.09,41.72,1.93,16.06,0.00,7.24,145.00,-2.18,11.35,31.34,-1.61,11.88,0.00,10.20,152.72,0.45,24.61,36.37,0.11,13.85,0.00
$PJCIFN2,04/06/2024 13:03:00,230.37,227.80,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.72,2.54,65.09,40.50,1.93,15.52,0.00,7.79,143.16,-1.59,11.92,31.29,-2.19,11.27,0.00,9.87,151.82,0.15,23.94,36.37,0.06,13.78,0.00
$PJCIFN2,04/06/2024 13:04:00,230.24,227.67,229.20,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.73,1.95,65.64,41.65,1.34,16.06,0.00,7.25,145.67,-1.59,11.92,30.70,-1.61,11.33,0.00,9.89,151.47,0.34,23.94,36.37,0.08,13.93,0.00
$PJCIFN2,04/06/2024 13:05:00,230.37,227.54,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,163.48,1.94,65.09,41.13,1.93,15.54,0.00,7.25,145.14,-1.59,10.77,31.32,-2.20,11.95,0.00,9.69,154.36,0.27,23.90,36.28,0.00,13.83,0.00
$PJCIFN2,04/06/2024 13:06:00,230.24,227.54,229.16,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.77,1.95,65.05,41.65,1.93,16.06,0.00,6.65,148.01,-1.59,11.92,31.30,-1.61,11.84,0.00,9.71,155.31,0.15,23.74,36.37,0.06,13.93,0.00
$PJCIFN2,04/06/2024 13:07:00,230.24,227.80,229.19,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.23,1.95,65.13,41.27,1.91,16.04,0.00,4.89,149.61,-1.59,10.75,31.96,-2.20,11.33,0.00,9.64,155.76,0.25,23.74,36.55,0.05,13.80,0.00
$PJCIFN2,04/06/2024 13:08:00,230.24,227.67,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.45,1.95,66.26,40.50,1.92,15.50,0.00,7.80,147.76,-1.00,11.39,32.33,-1.61,11.95,0.00,9.71,154.96,0.35,24.88,36.31,0.08,13.75,0.00
$PJCIFN2,04/06/2024 13:09:00,230.24,227.54,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.54,1.95,65.02,41.37,1.93,15.49,0.00,8.36,147.76,-1.59,10.77,31.95,-1.61,11.36,0.00,9.82,154.97,0.28,23.48,36.49,0.07,13.91,0.00
$PJCIFN2,04/06/2024 13:10:00,230.63,227.80,229.20,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,162.00,1.95,66.33,42.45,1.93,15.47,0.00,7.81,147.84,-1.59,11.91,31.93,-1.61,11.94,0.00,9.87,154.54,0.39,23.55,36.30,0.14,13.84,0.00
$PJCIFN2,04/06/2024 13:11:00,230.63,227.54,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,163.57,1.96,65.64,40.53,1.93,16.06,0.00,7.25,147.92,-1.01,11.33,31.32,-1.61,10.71,0.00,9.70,155.06,0.30,23.76,36.35,-0.02,13.88,0.00
$PJCIFN2,04/06/2024 13:12:00,230.37,227.28,229.14,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.50,1.95,65.16,41.09,1.92,15.48,0.00,7.19,147.92,-1.00,11.35,31.91,-1.02,11.26,0.00,9.96,154.68,0.28,23.71,36.14,0.06,13.89,0.00
$PJCIFN2,04/06/2024 13:13:00,230.37,227.41,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,164.34,1.95,65.02,41.74,1.34,16.03,0.00,6.66,146.66,-1.59,11.33,31.32,-1.61,11.89,0.00,9.73,154.67,0.34,24.53,36.07,-0.04,13.81,0.00
$PJCIFN2,04/06/2024 13:14:00,230.37,227.28,229.10,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.56,1.94,65.53,39.99,1.34,15.52,0.00,7.78,147.68,-1.59,10.77,32.41,-1.61,11.26,0.00,9.50,155.21,0.31,23.92,36.09,0.05,13.69,0.00
$PJCIFN2,04/06/2024 13:15:00,230.37,227.67,229.19,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,175.38,1.95,65.05,41.30,1.93,16.05,0.00,6.66,148.68,-1.00,11.35,30.70,-1.61,11.31,0.00,9.70,155.99,0.30,23.24,36.22,0.20,13.89,0.00
$PJCIFN2,04/06/2024 13:16:00,230.24,227.54,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.56,1.95,65.75,41.65,1.93,16.05,0.00,7.24,147.26,-1.00,11.33,32.50,-1.61,11.85,0.00,9.85,154.93,0.40,23.89,36.17,0.06,13.84,0.00
$PJCIFN2,04/06/2024 13:17:00,230.24,227.67,229.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.59,1.95,63.92,41.30,1.93,15.52,0.00,7.24,149.02,-1.59,11.93,31.27,-1.61,11.27,0.00,9.86,154.86,0.33,23.61,36.28,0.08,13.74,0.00
$PJCIFN2,04/06/2024 13:18:00,230.24,227.80,229.13,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,162.23,1.95,66.26,41.09,1.34,15.47,0.00,6.65,148.43,-1.58,11.36,31.30,-2.19,11.91,0.00,9.86,154.85,0.37,24.76,36.18,-0.06,13.74,0.00
$PJCIFN2,04/06/2024 13:19:00,230.37,227.54,229.09,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.86,1.95,65.05,41.09,1.93,16.09,0.00,7.80,147.26,-1.59,11.92,31.95,-1.61,11.36,0.00,9.60,154.40,0.34,23.83,36.26,0.01,13.70,0.00
$PJCIFN2,04/06/2024 13:20:00,230.50,227.28,229.15,0.05,0.72,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,164.59,1.94,66.81,41.16,1.92,14.93,0.00,7.23,147.34,-1.58,10.79,31.82,-2.18,11.83,0.00,9.62,154.83,0.34,23.96,36.43,0.01,13.74,0.00
$PJCIFN2,04/06/2024 13:21:00,231.14,227.41,229.15,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,303.01,1.94,65.16,42.91,1.34,15.53,0.00,7.31,146.79,-1.59,10.84,31.96,-1.62,11.94,0.00,9.87,157.44,0.32,23.61,36.60,0.13,13.75,0.00
$PJCIFN2,04/06/2024 13:22:00,230.37,227.67,229.10,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,297.92,1.95,66.81,41.67,1.92,15.49,0.00,7.80,147.26,-2.18,11.91,31.32,-2.19,11.35,0.00,10.39,157.29,0.31,23.95,36.45,0.18,13.79,0.00
$PJCIFN2,04/06/2024 13:23:00,230.50,227.67,229.16,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,299.35,2.52,65.13,41.77,1.93,16.06,0.00,7.83,147.92,-2.18,11.93,30.75,-2.20,11.33,0.00,10.11,157.38,0.31,24.75,36.04,0.03,13.80,0.00
$PJCIFN2,04/06/2024 13:24:00,230.11,226.38,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,298.98,2.53,65.05,41.11,1.92,15.51,0.00,6.61,147.85,-1.59,11.93,31.66,-2.18,11.33,0.00,9.72,158.72,0.35,23.63,36.13,0.04,13.81,0.00
$PJCIFN2,04/06/2024 13:25:00,230.24,227.54,229.16,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,304.87,1.94,65.60,42.42,1.34,16.02,0.00,6.65,148.60,-1.00,11.91,30.79,-1.61,10.77,0.00,9.72,157.65,0.33,23.94,35.99,-0.07,13.71,0.00
$PJCIFN2,04/06/2024 13:26:00,230.24,223.69,228.99,0.06,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,274.16,1.95,66.30,43.52,1.92,15.47,0.00,7.65,147.58,-1.00,11.93,30.77,-2.19,11.93,0.00,9.69,159.21,0.36,23.54,36.11,0.04,13.75,0.00
$PJCIFN2,04/06/2024 13:27:00,230.37,227.41,229.08,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,299.01,1.94,64.98,42.26,1.92,16.05,0.00,7.79,147.93,-1.59,11.94,31.29,-1.61,11.86,0.00,9.59,158.77,0.28,24.10,36.07,0.11,13.85,0.00
$PJCIFN2,04/06/2024 13:28:00,231.40,224.71,229.11,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.07,292.15,1.94,64.13,40.12,1.93,15.49,0.00,7.23,149.10,-1.59,10.76,32.41,-2.20,11.27,0.00,9.71,158.02,0.42,24.30,35.87,0.04,13.78,0.00
$PJCIFN2,04/06/2024 13:29:00,230.37,227.03,229.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,303.32,1.95,65.16,42.30,1.34,15.45,0.00,7.21,147.09,-2.18,11.96,31.86,-1.61,11.36,0.00,9.46,157.53,0.46,23.93,35.94,-0.09,13.75,0.00
$PJCIFN2,04/06/2024 13:30:00,233.07,224.33,229.13,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,297.99,1.95,64.50,41.79,1.93,16.09,0.00,7.80,148.35,-1.59,11.91,31.25,-1.61,11.24,0.00,9.70,158.02,0.40,23.88,35.96,0.17,13.81,0.00
$PJCIFN2,04/06/2024 13:31:00,231.27,227.54,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,309.08,1.94,65.05,41.04,1.93,16.00,0.00,6.66,148.85,-1.00,10.74,31.36,-1.61,11.88,0.00,9.77,160.51,0.43,23.46,35.94,0.11,13.88,0.00
$PJCIFN2,04/06/2024 13:32:00,230.50,227.41,229.05,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,313.18,1.95,65.67,41.11,1.93,16.12,0.00,7.82,149.86,-1.59,10.77,32.46,-1.60,11.29,0.00,9.99,160.60,0.28,23.91,36.28,0.04,13.95,0.00
$PJCIFN2,04/06/2024 13:33:00,230.37,227.41,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.25,1.95,65.05,41.74,1.93,15.51,0.00,6.09,147.91,-1.59,11.34,29.08,-2.20,11.25,0.00,9.57,160.53,0.26,24.50,35.83,0.01,13.85,0.00
$PJCIFN2,04/06/2024 13:34:00,230.11,226.64,229.01,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,309.44,1.95,65.56,42.19,2.52,15.48,0.00,6.67,149.86,-1.00,11.32,31.32,-1.02,12.44,0.00,9.78,161.92,0.50,24.09,36.16,0.21,13.96,0.00
$PJCIFN2,04/06/2024 13:35:00,230.37,227.28,229.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,303.94,1.95,64.50,40.59,3.10,16.05,0.00,7.24,149.19,-1.59,10.77,30.15,-1.61,11.33,0.00,9.59,161.46,0.22,23.39,35.77,-0.09,13.69,0.00
$PJCIFN2,04/06/2024 13:36:00,230.11,226.38,228.95,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,306.21,1.95,63.37,40.46,2.52,16.10,0.00,7.24,150.36,-1.59,10.71,31.30,-2.18,11.87,0.00,9.49,162.83,0.15,23.44,36.02,-0.05,13.73,0.00
$PJCIFN2,04/06/2024 13:37:00,230.24,227.54,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,302.18,1.36,64.43,41.65,1.91,16.09,0.00,6.63,150.87,-2.75,11.33,31.32,-1.61,10.76,0.00,9.47,161.87,0.21,23.52,36.21,-0.01,13.79,0.00
$PJCIFN2,04/06/2024 13:38:00,230.24,224.33,228.90,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.45,308.39,1.93,65.56,40.62,1.91,15.47,0.00,7.23,147.68,-1.59,10.79,31.89,-1.61,11.33,0.00,9.38,164.20,0.25,24.58,35.95,0.00,13.61,0.00
$PJCIFN2,04/06/2024 13:39:00,230.11,227.16,229.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,307.56,1.94,65.75,40.53,2.51,16.11,0.00,7.25,150.44,-1.00,10.76,31.23,-2.20,11.28,0.00,9.43,162.97,0.38,23.52,35.95,0.13,13.88,0.00
$PJCIFN2,04/06/2024 13:40:00,232.17,223.94,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,305.11,1.94,65.60,40.66,1.92,15.49,0.00,6.64,148.10,-1.59,11.33,32.41,-2.19,11.33,0.00,9.26,162.82,0.32,23.85,35.96,0.05,13.72,0.00
$PJCIFN2,04/06/2024 13:41:00,231.65,227.41,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,306.80,1.36,64.58,40.64,1.34,16.05,0.00,6.65,148.52,-1.00,11.95,31.86,-1.61,10.79,0.00,9.32,164.16,0.30,23.80,36.28,-0.11,13.75,0.00
$PJCIFN2,04/06/2024 13:42:00,230.11,226.51,228.99,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,311.94,1.94,64.98,41.13,1.91,15.49,0.00,7.23,150.11,-1.59,10.76,32.50,-2.19,11.92,0.00,9.81,164.26,0.20,23.45,36.30,-0.03,13.72,0.00
$PJCIFN2,04/06/2024 13:43:00,232.94,226.64,229.05,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.30,1.36,66.22,42.82,1.93,16.63,0.00,6.61,148.85,-1.00,11.93,31.68,-1.61,10.77,0.00,9.53,163.99,0.30,24.35,35.91,0.05,13.83,0.00
$PJCIFN2,04/06/2024 13:44:00,230.50,226.90,229.05,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.93,310.61,1.94,65.05,40.64,1.93,15.46,0.00,7.17,150.27,-1.59,11.85,32.35,-1.60,11.85,0.00,9.44,164.43,0.17,23.72,36.35,0.07,13.86,0.00
$PJCIFN2,04/06/2024 13:45:00,231.27,227.41,229.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,306.76,1.95,64.50,41.60,1.34,15.47,0.00,7.24,148.43,-1.60,11.35,31.87,-1.61,11.38,0.00,9.33,163.94,0.21,23.74,36.21,-0.07,13.91,0.00
$PJCIFN2,04/06/2024 13:46:00,230.50,226.00,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,308.80,1.94,65.56,41.06,1.92,15.46,0.00,7.21,150.52,-1.00,11.91,30.68,-1.61,11.89,0.00,9.38,165.71,0.37,24.05,36.19,-0.02,13.80,0.00
$PJCIFN2,04/06/2024 13:47:00,230.24,226.38,228.98,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,311.18,2.54,64.47,39.96,1.93,16.06,0.00,7.79,150.70,-1.00,11.91,31.34,-1.61,11.35,0.00,9.49,164.07,0.45,23.96,36.29,-0.01,13.85,0.00
$PJCIFN2,04/06/2024 13:48:00,230.37,226.26,228.91,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.90,307.17,1.93,64.43,41.11,1.34,16.10,0.00,7.23,149.94,-1.59,11.92,30.68,-1.61,11.97,0.00,9.56,166.20,0.19,24.15,36.37,0.06,13.90,0.00
$PJCIFN2,04/06/2024 13:49:00,230.37,227.28,229.03,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,309.44,1.95,65.71,42.94,1.93,16.05,0.00,6.60,150.44,-1.59,11.34,30.73,-1.61,11.92,0.00,9.44,163.98,0.27,24.01,36.31,-0.02,13.91,0.00
$PJCIFN2,04/06/2024 13:50:00,230.24,223.56,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.96,310.14,1.94,65.27,40.55,1.93,15.53,0.00,7.19,149.61,-2.18,11.93,31.89,-2.19,11.83,0.00,9.25,166.89,0.17,23.92,36.15,0.07,13.77,0.00
$PJCIFN2,04/06/2024 13:51:00,231.27,227.16,229.08,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,305.42,1.36,63.99,42.84,1.93,15.51,0.00,7.24,146.28,-1.59,11.93,31.87,-1.61,11.34,0.00,9.25,159.25,0.31,23.59,36.39,0.10,13.79,0.00
$PJCIFN2,04/06/2024 13:52:00,230.24,227.54,229.04,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,302.52,1.36,66.30,42.40,1.92,15.45,0.00,6.66,150.19,-1.00,11.36,32.50,-2.20,10.75,0.00,9.69,158.64,0.28,23.99,36.46,0.21,13.78,0.00
$PJCIFN2,04/06/2024 13:53:00,230.37,227.41,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,300.94,1.95,64.54,39.99,1.91,16.06,0.00,7.23,147.92,-1.58,11.93,32.53,-1.61,11.88,0.00,9.37,157.94,0.30,24.23,36.18,-0.02,13.99,0.00
$PJCIFN2,04/06/2024 13:54:00,230.37,227.54,229.04,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,307.52,1.94,65.05,42.19,1.93,16.65,0.00,6.07,148.01,-2.76,11.91,29.47,-1.60,11.84,0.00,9.39,159.11,0.26,24.07,36.41,0.03,13.83,0.00
$PJCIFN2,04/06/2024 13:55:00,230.24,227.54,229.08,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,295.75,1.94,65.09,41.63,1.92,15.46,0.00,7.81,148.68,-1.00,11.35,31.95,-1.61,12.45,0.00,9.46,157.69,0.34,24.27,36.46,0.11,13.88,0.00
$PJCIFN2,04/06/2024 13:56:00,230.50,224.20,229.03,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,293.66,1.95,66.26,42.21,1.91,15.50,0.00,5.94,148.35,-1.59,11.35,28.34,-1.61,11.92,0.00,9.37,159.09,0.22,23.83,36.47,0.04,13.71,0.00
$PJCIFN2,04/06/2024 13:57:00,230.24,227.67,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,302.94,1.94,65.13,41.18,1.93,16.06,0.00,6.65,148.27,-1.00,11.35,30.09,-2.78,12.49,0.00,9.33,157.71,0.38,24.02,36.48,0.02,14.02,0.00
$PJCIFN2,04/06/2024 13:58:00,230.37,224.07,229.04,0.05,1.26,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,282.11,1.94,64.54,41.70,2.51,16.03,0.00,7.21,147.09,-1.60,11.33,31.32,-2.80,11.86,0.00,9.27,158.39,0.10,23.52,36.45,0.14,13.78,0.00
$PJCIFN2,04/06/2024 13:59:00,230.24,227.41,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,306.52,1.95,65.56,41.60,1.92,15.94,0.00,7.23,145.83,-1.59,11.91,31.30,-2.19,11.85,0.00,9.38,157.46,0.22,24.37,36.31,-0.04,13.78,0.00
$PJCIFN2,04/06/2024 14:00:00,233.20,223.94,229.15,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,298.63,2.53,65.67,42.67,1.93,16.66,0.00,7.25,146.42,-1.59,11.35,32.46,-2.19,11.85,0.00,9.44,157.77,0.32,23.77,36.37,-0.03,13.71,0.00
$PJCIFN2,04/06/2024 14:01:00,231.27,227.03,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,303.91,1.94,64.54,41.72,1.93,16.06,0.00,7.21,147.01,-1.59,11.92,31.84,-2.19,11.31,0.00,9.38,156.72,0.42,24.02,36.22,0.11,13.94,0.00
$PJCIFN2,04/06/2024 14:02:00,230.50,227.67,229.16,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,301.84,1.94,65.71,41.04,1.93,15.95,0.00,7.25,148.43,-1.59,11.93,31.30,-2.19,11.33,0.00,9.78,157.90,0.18,23.73,36.08,0.02,13.68,0.00
$PJCIFN2,04/06/2024 14:03:00,230.11,227.80,229.08,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,299.84,1.95,64.54,42.28,1.92,15.38,0.00,6.65,144.90,-2.18,11.91,31.91,-1.60,10.74,0.00,9.40,158.07,0.29,24.28,36.35,-0.01,13.78,0.00
$PJCIFN2,04/06/2024 14:04:00,230.24,226.26,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,305.20,1.95,65.02,41.70,1.93,16.06,0.00,7.22,146.76,-1.00,11.32,32.50,-2.20,11.93,0.00,9.36,156.75,0.47,24.02,36.17,0.00,13.90,0.00
$PJCIFN2,04/06/2024 14:05:00,230.37,227.54,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,301.26,1.94,63.92,40.64,1.34,15.52,0.00,7.23,149.10,-1.00,11.91,31.93,-1.61,10.76,0.00,9.22,156.94,0.45,23.77,36.10,0.02,13.78,0.00
$PJCIFN2,04/06/2024 14:06:00,230.24,227.54,229.10,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,302.84,2.53,65.05,42.19,1.34,16.04,0.00,4.88,147.76,-1.00,10.77,27.16,-2.20,11.35,0.00,9.22,158.30,0.31,23.47,35.99,-0.08,13.75,0.00
$PJCIFN2,04/06/2024 14:07:00,230.37,227.16,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,301.60,1.95,66.26,41.06,1.34,16.10,0.00,5.47,146.59,-1.00,10.74,31.84,-2.20,11.90,0.00,9.25,157.52,0.37,23.47,36.13,0.10,13.95,0.00
$PJCIFN2,04/06/2024 14:08:00,230.11,227.67,229.09,0.05,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,278.07,1.95,66.37,41.30,1.34,16.04,0.00,7.20,148.09,-2.18,11.33,31.37,-1.61,11.87,0.00,9.56,158.92,0.27,24.33,36.36,0.02,13.76,0.00
$PJCIFN2,04/06/2024 14:09:00,230.37,226.38,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,304.21,2.52,63.88,39.94,1.34,15.51,0.00,7.83,147.18,-1.00,11.93,31.95,-1.61,11.87,0.00,9.38,157.58,0.53,23.75,36.41,0.15,13.81,0.00
$PJCIFN2,04/06/2024 14:10:00,232.43,224.33,229.13,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,291.65,1.95,65.13,41.72,1.92,15.49,0.00,6.06,146.84,-1.00,11.90,31.29,-1.61,11.93,0.00,9.42,158.09,0.40,23.71,36.59,-0.01,13.97,0.00
$PJCIFN2,04/06/2024 14:11:00,232.81,225.36,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,297.62,1.95,63.99,40.55,1.34,16.06,0.00,6.76,149.69,-1.00,11.91,31.37,-1.61,11.87,0.00,9.31,157.66,0.36,23.76,36.32,-0.03,13.82,0.00
$PJCIFN2,04/06/2024 14:12:00,230.11,227.28,229.01,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,299.17,1.94,65.16,42.87,1.93,15.52,0.00,7.25,148.60,-1.00,11.35,31.80,-1.61,11.35,0.00,9.81,157.09,0.41,23.82,36.34,0.18,13.89,0.00
$PJCIFN2,04/06/2024 14:13:00,231.01,227.41,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,300.33,1.95,64.61,41.70,1.91,15.92,0.00,6.62,141.97,-1.58,11.38,32.35,-2.77,11.36,0.00,9.72,157.14,0.27,24.48,36.27,-0.03,13.66,0.00
$PJCIFN2,04/06/2024 14:14:00,230.24,226.13,229.12,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,304.44,1.92,65.16,42.40,1.91,15.98,0.00,6.66,148.60,-1.59,11.36,30.75,-1.61,11.33,0.00,9.53,158.14,0.28,23.62,36.41,-0.08,13.82,0.00
$PJCIFN2,04/06/2024 14:15:00,230.24,226.77,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.32,305.31,1.94,65.09,40.53,1.92,15.47,0.00,7.82,147.25,-1.00,11.33,32.48,-2.18,12.41,0.00,9.44,158.37,0.33,23.79,36.08,0.14,13.79,0.00
$PJCIFN2,04/06/2024 14:16:00,230.11,227.54,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.35,301.67,1.95,65.16,40.53,1.34,16.09,0.00,7.23,149.52,-1.00,11.91,30.09,-2.19,11.34,0.00,9.20,157.29,0.33,23.96,36.23,0.05,13.81,0.00
$PJCIFN2,04/06/2024 14:17:00,230.24,227.54,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,301.01,1.94,65.02,41.63,1.93,15.51,0.00,7.23,148.51,-1.58,11.91,31.86,-1.02,10.74,0.00,9.27,157.65,0.34,23.88,36.26,0.29,13.88,0.00
$PJCIFN2,04/06/2024 14:18:00,230.24,226.64,228.96,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,298.42,1.93,64.43,41.06,1.34,15.48,0.00,6.58,147.09,-1.59,11.36,29.81,-1.02,11.86,0.00,9.17,158.80,0.33,24.94,36.05,0.21,13.83,0.00
$PJCIFN2,04/06/2024 14:19:00,230.11,227.16,229.08,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,299.35,1.95,64.50,41.65,1.93,16.05,0.00,7.18,149.61,-1.00,11.93,32.42,-1.59,11.35,0.00,9.14,157.44,0.39,23.55,36.07,-0.04,13.76,0.00
$PJCIFN2,04/06/2024 14:20:00,230.24,222.14,229.01,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,281.97,1.94,64.43,41.77,1.93,15.97,0.00,7.24,147.25,-2.18,11.39,31.89,-2.20,11.35,0.00,9.35,158.91,0.28,23.88,36.17,0.01,13.77,0.00
$PJCIFN2,04/06/2024 14:21:00,230.24,225.10,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.89,301.50,1.95,65.64,41.09,1.34,15.47,0.00,6.64,147.25,-1.60,11.93,31.34,-1.61,11.94,0.00,9.39,160.74,0.16,23.52,36.28,0.09,13.88,0.00
$PJCIFN2,04/06/2024 14:22:00,230.11,227.67,229.10,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,310.38,1.95,64.03,39.49,1.93,16.07,0.00,6.66,149.52,-1.59,11.92,31.34,-2.77,11.87,0.00,9.73,160.23,0.21,23.60,36.15,0.06,13.87,0.00
$PJCIFN2,04/06/2024 14:23:00,230.50,227.28,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,303.67,1.93,65.67,41.63,1.92,16.06,0.00,7.26,148.85,-1.59,11.93,31.91,-1.60,11.36,0.00,9.28,160.54,0.25,24.49,36.06,0.11,13.80,0.00
$PJCIFN2,04/06/2024 14:24:00,230.24,225.87,229.07,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,309.68,1.95,63.99,40.46,1.92,16.03,0.00,6.66,148.68,-1.59,11.36,31.82,-2.16,11.26,0.00,9.11,160.43,0.08,23.40,36.02,0.02,13.84,0.00
$PJCIFN2,04/06/2024 14:25:00,230.63,226.38,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,304.21,1.95,65.16,41.74,1.93,15.51,0.00,7.25,148.24,-1.59,11.34,32.50,-1.61,11.28,0.00,9.32,160.79,0.31,23.61,36.10,0.00,13.70,0.00
$PJCIFN2,04/06/2024 14:26:00,230.24,227.28,228.98,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,307.28,1.95,65.13,42.82,1.93,16.06,0.00,7.20,149.61,-1.59,11.35,30.68,-1.61,11.95,0.00,9.43,161.89,0.50,23.43,36.06,0.03,13.79,0.00
$PJCIFN2,04/06/2024 14:27:00,230.11,227.16,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,304.59,1.36,65.67,41.70,1.93,16.06,0.00,6.62,150.19,-1.59,11.91,32.32,-2.79,11.33,0.00,9.54,162.35,0.20,23.88,36.10,-0.05,13.82,0.00
$PJCIFN2,04/06/2024 14:28:00,230.37,225.74,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.99,307.40,3.13,65.16,41.09,1.93,16.03,0.00,6.07,151.54,-1.00,11.93,31.34,-1.61,11.84,0.00,9.35,162.19,0.28,24.70,35.79,0.05,13.84,0.00
$PJCIFN2,04/06/2024 14:29:00,230.24,226.13,229.06,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,304.04,1.94,66.15,42.79,1.93,16.06,0.00,6.65,148.68,-1.59,11.93,30.65,-2.19,11.34,0.00,9.30,161.44,0.20,23.95,35.86,-0.04,13.83,0.00
$PJCIFN2,04/06/2024 14:30:00,230.11,223.17,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.33,308.16,1.95,65.20,41.77,1.92,16.11,0.00,6.48,151.62,-1.00,11.35,31.93,-2.19,11.92,0.00,9.20,163.42,0.14,23.51,36.11,0.16,13.80,0.00
$PJCIFN2,04/06/2024 14:31:00,233.20,224.97,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,300.58,1.93,64.47,40.69,1.93,15.47,0.00,6.65,149.10,-1.59,10.75,31.91,-2.20,11.26,0.00,9.16,159.70,0.20,23.53,35.85,-0.06,13.58,0.00
$PJCIFN2,04/06/2024 14:32:00,230.11,227.41,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,304.42,1.94,65.67,41.63,1.93,16.04,0.00,6.04,149.52,-1.59,11.33,31.87,-1.61,10.72,0.00,9.66,159.46,0.24,23.88,36.36,-0.08,13.74,0.00
$PJCIFN2,04/06/2024 14:33:00,232.94,226.00,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,304.27,1.95,65.67,41.74,1.92,16.04,0.00,6.65,148.43,-1.59,11.33,31.86,-2.19,11.32,0.00,9.36,158.91,0.16,24.41,36.09,-0.04,13.77,0.00
$PJCIFN2,04/06/2024 14:34:00,230.37,227.41,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.88,302.35,3.13,66.26,41.06,1.92,15.97,0.00,6.68,147.85,-1.00,11.32,31.87,-1.61,11.32,0.00,9.33,159.20,0.25,23.95,36.37,0.09,13.80,0.00
$PJCIFN2,04/06/2024 14:35:00,230.88,225.61,229.08,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.75,1.94,63.95,42.33,1.93,16.08,0.00,6.65,143.07,-1.59,11.33,31.27,-2.19,11.74,0.00,9.16,159.26,0.16,23.53,36.32,-0.02,13.79,0.00
$PJCIFN2,04/06/2024 14:36:00,230.11,227.54,229.02,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,303.43,2.52,65.13,42.89,1.34,16.59,0.00,6.66,149.52,-1.00,11.33,30.73,-1.61,11.93,0.00,9.26,159.56,0.41,23.98,36.46,-0.01,13.83,0.00
$PJCIFN2,04/06/2024 14:37:00,230.24,227.67,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,306.45,1.95,64.54,41.91,1.93,16.04,0.00,7.23,148.35,-1.59,11.93,30.68,-1.61,11.85,0.00,9.34,159.16,0.11,23.91,36.39,0.03,13.81,0.00
$PJCIFN2,04/06/2024 14:38:00,230.24,227.41,229.04,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,303.94,1.95,65.05,42.23,1.92,15.49,0.00,4.88,149.10,-1.59,11.32,29.51,-2.18,11.91,0.00,9.47,161.28,0.17,24.73,36.17,-0.02,13.75,0.00
$PJCIFN2,04/06/2024 14:39:00,230.24,227.16,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,302.20,2.53,65.67,41.67,1.93,15.48,0.00,7.25,148.60,-1.00,11.91,31.37,-1.61,11.36,0.00,9.52,160.04,0.28,23.96,36.19,0.09,13.74,0.00
$PJCIFN2,04/06/2024 14:40:00,230.37,227.54,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,303.01,1.94,65.60,41.67,1.93,16.10,0.00,7.19,150.95,-1.59,10.76,29.93,-1.02,11.93,0.00,9.49,160.05,0.39,23.79,36.36,-0.01,13.90,0.00
$PJCIFN2,04/06/2024 14:41:00,230.24,224.84,228.99,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,305.76,1.95,65.64,42.19,1.34,16.07,0.00,6.66,148.76,-1.59,11.35,32.50,-1.02,11.90,0.00,9.46,163.32,0.32,23.66,36.45,0.11,13.85,0.00
$PJCIFN2,04/06/2024 14:42:00,230.37,226.38,228.99,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,311.76,1.95,63.95,40.30,1.34,15.52,0.00,6.06,148.93,-1.59,11.95,31.29,-2.19,11.28,0.00,9.90,161.50,0.41,23.72,36.25,0.20,13.84,0.00
$PJCIFN2,04/06/2024 14:43:00,230.88,226.13,229.09,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.91,308.62,2.52,66.92,40.64,1.34,16.05,0.00,7.22,148.85,-2.17,11.36,32.44,-1.61,11.31,0.00,9.37,162.11,0.30,24.68,36.06,0.05,13.84,0.00
$PJCIFN2,04/06/2024 14:44:00,229.98,226.13,228.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.28,1.94,64.54,41.13,1.92,15.50,0.00,6.62,149.44,-1.00,11.92,31.34,-2.20,11.33,0.00,9.40,161.21,0.32,23.95,36.30,0.10,13.92,0.00
$PJCIFN2,04/06/2024 14:45:00,233.58,225.36,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,303.98,1.95,65.60,40.73,1.92,15.51,0.00,6.64,149.35,-2.18,11.33,31.84,-2.78,11.38,0.00,9.10,161.07,0.23,23.87,36.35,-0.11,13.73,0.00
$PJCIFN2,04/06/2024 14:46:00,230.24,227.41,229.09,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,305.94,1.94,65.05,42.33,1.93,16.06,0.00,6.65,148.85,-2.19,10.77,33.03,-2.76,11.93,0.00,9.40,160.61,0.20,23.57,36.55,-0.04,13.85,0.00
$PJCIFN2,04/06/2024 14:47:00,231.01,227.28,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,302.84,1.93,64.47,41.70,1.92,15.54,0.00,7.22,148.43,-1.59,11.93,31.80,-1.61,11.83,0.00,9.34,160.47,0.19,24.06,36.41,-0.10,13.81,0.00
$PJCIFN2,04/06/2024 14:48:00,230.37,227.41,229.18,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,307.62,1.36,65.78,42.26,1.92,15.50,0.00,7.83,148.77,-1.59,11.35,31.87,-1.61,11.93,0.00,9.48,160.51,0.16,23.69,36.27,-0.08,13.87,0.00
$PJCIFN2,04/06/2024 14:49:00,230.11,226.51,229.09,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,303.22,1.94,65.67,42.19,1.34,15.52,0.00,6.66,147.93,-1.59,11.34,32.44,-1.61,11.91,0.00,9.27,159.93,0.32,24.42,36.09,-0.14,13.73,0.00
$PJCIFN2,04/06/2024 14:50:00,230.24,226.38,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.17,1.95,65.05,41.27,1.93,15.51,0.00,7.23,148.27,-1.00,11.93,30.09,-1.61,11.84,0.00,9.38,162.46,0.46,24.20,36.29,0.13,13.89,0.00
$PJCIFN2,04/06/2024 14:51:00,231.53,224.97,229.14,0.05,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.08,285.56,1.95,65.60,42.33,1.93,15.49,0.00,6.06,148.35,-1.58,11.91,31.25,-1.60,11.90,0.00,9.66,159.98,0.36,23.87,36.56,0.07,13.90,0.00
$PJCIFN2,04/06/2024 14:52:00,230.37,227.54,229.13,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,297.25,1.95,65.71,41.72,1.92,15.48,0.00,6.65,148.10,-1.00,11.34,31.93,-1.61,11.95,0.00,9.95,157.44,0.33,23.62,36.19,-0.03,13.73,0.00
$PJCIFN2,04/06/2024 14:53:00,232.43,227.41,229.21,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,303.25,3.12,64.58,43.06,2.51,16.01,0.00,6.64,146.58,-1.60,11.32,31.91,-2.19,11.94,0.00,9.54,157.21,0.45,23.90,36.38,-0.06,13.95,0.00
$PJCIFN2,04/06/2024 14:54:00,230.24,227.41,229.14,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,303.77,1.95,64.50,41.18,1.34,16.57,0.00,7.25,147.34,-1.00,11.93,31.91,-1.61,10.75,0.00,9.49,157.40,0.45,24.65,36.28,0.15,14.08,0.00
$PJCIFN2,04/06/2024 14:55:00,232.55,225.61,229.14,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,297.96,2.52,66.30,41.77,1.93,16.63,0.00,7.21,146.09,-1.00,11.50,31.95,-1.61,11.29,0.00,9.29,156.84,0.44,23.71,36.17,0.19,13.96,0.00
$PJCIFN2,04/06/2024 14:56:00,230.37,227.41,229.17,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,298.84,1.95,66.22,42.45,1.93,16.65,0.00,5.48,146.75,-2.18,10.76,31.27,-1.61,11.92,0.00,9.25,157.30,0.23,23.97,35.98,0.02,13.61,0.00
$PJCIFN2,04/06/2024 14:57:00,231.91,227.41,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.88,306.35,2.54,64.98,40.53,1.93,16.06,0.00,6.65,144.90,-1.00,11.37,31.89,-2.78,11.36,0.00,9.09,157.24,0.54,23.63,36.10,0.01,14.13,0.00
$PJCIFN2,04/06/2024 14:58:00,230.50,227.54,229.12,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,301.35,1.94,65.13,41.77,1.93,15.48,0.00,6.07,146.76,-1.00,11.92,31.34,-2.19,11.33,0.00,9.34,157.33,0.44,23.97,36.35,0.09,13.90,0.00
$PJCIFN2,04/06/2024 14:59:00,230.37,227.80,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,304.52,2.53,65.16,40.59,1.93,16.06,0.00,7.25,142.60,-1.00,11.91,31.44,-1.61,11.36,0.00,9.45,156.95,0.39,24.35,36.23,0.11,13.84,0.00
$PJCIFN2,04/06/2024 15:00:00,230.24,226.26,229.06,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,297.06,1.93,64.54,40.01,1.93,16.12,0.00,7.15,148.85,-1.59,11.34,31.50,-1.61,11.29,0.00,9.37,158.10,0.33,23.71,36.14,-0.01,13.81,0.00
$PJCIFN2,04/06/2024 15:01:00,230.63,227.03,229.04,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,306.52,1.95,65.05,42.87,1.92,15.45,0.00,7.24,147.68,-1.59,11.38,31.86,-2.20,11.93,0.00,9.34,161.38,0.37,23.86,36.44,0.15,13.87,0.00
$PJCIFN2,04/06/2024 15:02:00,230.11,227.16,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,303.35,1.94,65.67,41.09,1.93,15.93,0.00,7.83,149.18,-2.18,11.35,32.52,-1.61,11.33,0.00,9.84,160.43,0.48,23.58,36.31,0.10,13.82,0.00
$PJCIFN2,04/06/2024 15:03:00,230.24,225.23,228.96,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.00,298.34,1.95,65.56,43.23,1.93,16.10,0.00,7.81,148.60,-1.59,11.89,31.91,-2.19,11.87,0.00,9.78,162.14,0.36,23.79,36.34,-0.07,13.75,0.00
$PJCIFN2,04/06/2024 15:04:00,230.24,227.41,229.07,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,304.42,1.94,65.13,40.62,1.93,16.02,0.00,7.19,146.84,-1.00,11.36,31.66,-1.61,11.36,0.00,9.42,159.50,0.30,24.45,36.18,0.12,13.80,0.00
$PJCIFN2,04/06/2024 15:05:00,231.40,226.00,229.06,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,306.01,1.94,64.06,42.19,1.92,15.46,0.00,6.61,147.34,-1.00,11.33,32.50,-2.19,11.35,0.00,9.55,160.11,0.46,24.01,36.14,0.04,13.96,0.00
$PJCIFN2,04/06/2024 15:06:00,230.37,227.28,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,306.93,1.95,65.13,41.65,1.92,16.06,0.00,7.80,147.68,-1.00,11.34,32.46,-2.20,11.92,0.00,9.47,159.56,0.51,23.78,36.17,-0.05,13.79,0.00
$PJCIFN2,04/06/2024 15:07:00,231.78,227.54,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,303.60,1.94,65.64,39.94,1.92,15.54,0.00,7.24,148.93,-1.59,11.36,32.48,-1.61,10.78,0.00,9.23,159.63,0.27,24.03,36.00,0.08,13.80,0.00
$PJCIFN2,04/06/2024 15:08:00,230.11,226.26,228.97,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.68,1.94,65.16,40.62,1.92,15.47,0.00,7.24,147.76,-1.59,11.33,31.75,-1.61,11.85,0.00,9.46,160.16,0.24,23.65,36.02,0.19,13.84,0.00
$PJCIFN2,04/06/2024 15:09:00,230.24,227.41,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,303.84,1.95,65.05,41.67,1.92,15.50,0.00,6.10,143.86,-2.18,11.91,27.92,-1.60,11.33,0.00,9.12,159.55,0.22,24.66,35.78,0.10,13.79,0.00
$PJCIFN2,04/06/2024 15:10:00,230.24,227.54,229.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,305.94,1.94,66.77,42.19,2.51,16.08,0.00,6.65,150.11,-2.16,11.95,31.71,-2.20,11.92,0.00,9.36,160.07,0.37,24.08,36.20,0.03,13.77,0.00
$PJCIFN2,04/06/2024 15:11:00,230.37,222.40,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,304.01,1.95,65.09,42.00,1.93,16.68,0.00,6.63,148.77,-1.59,11.35,31.53,-1.61,11.93,0.00,9.46,162.07,0.50,23.85,36.15,0.10,13.87,0.00
$PJCIFN2,04/06/2024 15:12:00,230.37,227.16,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,304.70,1.95,66.81,41.30,1.92,15.39,0.00,7.80,148.43,-2.18,10.76,31.93,-2.20,11.92,0.00,9.77,159.87,0.23,23.78,36.17,0.10,13.80,0.00
$PJCIFN2,04/06/2024 15:13:00,230.24,224.84,228.96,0.06,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,301.35,1.95,64.47,44.27,1.92,15.48,0.00,7.24,147.75,-1.59,11.34,30.82,-2.76,11.35,0.00,9.55,161.40,0.27,23.47,36.39,0.04,13.66,0.00
$PJCIFN2,04/06/2024 15:14:00,230.24,227.41,229.09,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,307.10,1.95,64.98,42.94,1.92,15.45,0.00,6.02,147.59,-1.59,10.19,31.84,-2.20,11.33,0.00,9.28,160.81,0.27,24.47,35.96,0.03,13.59,0.00
$PJCIFN2,04/06/2024 15:15:00,231.40,225.61,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.91,303.17,1.95,65.13,40.46,2.51,15.47,0.00,6.62,149.77,-1.59,11.35,31.91,-2.76,10.68,0.00,9.18,162.26,0.15,23.64,36.26,0.00,13.60,0.00
$PJCIFN2,04/06/2024 15:16:00,230.24,226.26,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,303.08,2.53,65.05,41.13,1.92,15.50,0.00,6.60,147.84,-1.00,11.34,30.70,-1.02,11.33,0.00,9.54,160.71,0.52,23.99,36.17,0.08,13.77,0.00
$PJCIFN2,04/06/2024 15:17:00,233.97,226.64,229.17,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,303.97,1.95,65.75,42.26,1.91,15.51,0.00,7.24,149.10,-2.18,11.33,30.77,-2.19,11.90,0.00,9.53,160.77,0.33,24.02,35.82,0.04,13.84,0.00
$PJCIFN2,04/06/2024 15:18:00,230.11,226.00,229.00,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,308.91,1.95,65.60,41.04,1.93,15.49,0.00,7.21,148.51,-1.00,11.87,31.39,-2.20,11.85,0.00,9.45,160.80,0.22,24.01,36.22,0.18,13.75,0.00
$PJCIFN2,04/06/2024 15:19:00,230.24,226.38,229.02,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,305.95,1.95,64.47,42.21,2.52,16.12,0.00,6.68,146.42,-1.00,11.91,30.16,-2.19,11.36,0.00,9.28,160.74,0.22,23.96,35.98,0.21,13.78,0.00
$PJCIFN2,04/06/2024 15:20:00,230.24,227.41,229.04,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,305.59,1.95,64.54,40.57,1.93,16.00,0.00,7.23,151.03,-1.00,11.93,32.28,-1.60,11.25,0.00,9.26,161.32,0.29,24.11,36.26,-0.01,13.83,0.00
$PJCIFN2,04/06/2024 15:21:00,230.24,222.53,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,306.58,1.95,65.53,41.16,1.93,15.48,0.00,5.89,150.44,-1.59,11.33,28.12,-2.78,11.36,0.00,9.23,163.18,0.32,23.67,36.09,-0.06,13.64,0.00
$PJCIFN2,04/06/2024 15:22:00,230.11,227.16,229.01,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.89,302.26,1.95,64.90,42.26,1.93,16.53,0.00,7.24,147.01,-1.00,11.34,29.49,-1.61,11.31,0.00,9.75,161.23,0.28,23.78,36.13,0.16,13.68,0.00
$PJCIFN2,04/06/2024 15:23:00,230.24,224.59,228.88,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,300.43,1.95,64.58,43.66,1.93,16.54,0.00,6.08,150.78,-1.00,11.91,31.87,-1.61,11.19,0.00,9.23,163.41,0.34,24.52,36.59,0.14,13.76,0.00
$PJCIFN2,04/06/2024 15:24:00,230.11,226.13,228.92,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,306.77,1.94,66.84,42.28,2.51,15.46,0.00,6.05,148.35,-1.00,11.92,31.32,-2.19,11.92,0.00,9.19,161.48,0.25,23.89,36.22,-0.10,13.81,0.00
$PJCIFN2,04/06/2024 15:25:00,230.75,224.84,229.00,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,302.71,1.36,65.60,43.37,1.34,15.47,0.00,6.61,151.04,-1.60,11.34,31.66,-2.73,11.34,0.00,9.43,162.96,0.32,24.02,36.49,-0.02,13.74,0.00
$PJCIFN2,04/06/2024 15:26:00,230.37,227.41,228.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.17,2.53,65.67,39.99,1.92,16.06,0.00,7.78,150.70,-1.00,11.30,31.87,-2.19,11.93,0.00,9.45,162.48,0.40,23.80,36.31,0.01,13.89,0.00
$PJCIFN2,04/06/2024 15:27:00,233.71,226.77,228.97,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,305.18,1.94,63.88,41.06,1.93,15.50,0.00,7.24,150.02,-1.59,10.76,31.22,-1.60,11.85,0.00,9.29,163.40,0.16,23.58,36.27,0.13,13.87,0.00
$PJCIFN2,04/06/2024 15:28:00,230.50,227.16,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,303.84,1.94,64.58,41.88,1.92,15.45,0.00,7.25,151.20,-1.59,11.38,31.93,-1.61,11.35,0.00,9.33,161.69,0.27,24.55,36.31,-0.01,13.88,0.00
$PJCIFN2,04/06/2024 15:29:00,232.04,225.87,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.48,307.00,2.53,65.05,41.79,1.93,16.63,0.00,6.65,150.28,-2.18,11.28,31.29,-1.61,11.90,0.00,9.42,162.06,0.31,24.00,36.34,0.05,13.87,0.00
$PJCIFN2,04/06/2024 15:30:00,230.37,226.13,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.44,1.95,65.02,40.01,1.34,15.50,0.00,7.27,150.87,-1.58,11.35,32.41,-2.19,11.83,0.00,9.54,161.81,0.31,23.94,36.30,0.15,13.89,0.00
$PJCIFN2,04/06/2024 15:31:00,230.24,227.28,229.04,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.25,1.95,64.47,42.45,1.34,16.63,0.00,6.03,150.78,-2.18,11.36,28.21,-1.61,11.34,0.00,9.53,160.70,0.28,23.65,36.25,-0.05,13.81,0.00
$PJCIFN2,04/06/2024 15:32:00,230.24,227.41,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,300.26,1.95,65.64,41.65,1.92,15.47,0.00,6.65,151.29,-2.17,11.89,31.29,-1.61,11.90,0.00,9.71,159.85,0.25,23.84,36.29,0.11,13.80,0.00
$PJCIFN2,04/06/2024 15:33:00,230.11,224.07,228.90,0.05,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,278.09,1.36,65.67,41.13,1.92,15.51,0.00,7.23,150.61,-1.59,11.35,31.82,-1.61,10.65,0.00,9.63,161.03,0.31,24.45,36.44,0.00,13.83,0.00
$PJCIFN2,04/06/2024 15:34:00,230.24,227.28,229.06,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,299.76,1.95,65.13,41.13,1.93,15.50,0.00,7.23,150.87,-1.00,11.93,31.27,-1.61,10.78,0.00,9.34,159.37,0.17,23.83,36.50,-0.01,13.85,0.00
$PJCIFN2,04/06/2024 15:35:00,230.75,222.66,228.95,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,292.91,1.94,65.09,42.94,1.92,15.47,0.00,6.66,149.85,-1.58,11.35,31.34,-2.18,11.91,0.00,9.33,159.87,0.38,23.81,36.47,0.05,13.85,0.00
$PJCIFN2,04/06/2024 15:36:00,230.37,226.90,229.03,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,298.49,2.54,64.50,42.42,1.93,16.07,0.00,6.01,148.35,-1.59,12.49,30.04,-1.61,11.35,0.00,9.24,158.47,0.43,24.03,36.37,0.14,13.90,0.00
$PJCIFN2,04/06/2024 15:37:00,233.20,225.23,229.14,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,298.03,2.54,65.78,41.11,1.93,16.05,0.00,6.65,147.01,-1.59,11.92,31.30,-1.60,11.29,0.00,9.29,158.39,0.35,23.92,36.51,0.06,13.86,0.00
$PJCIFN2,04/06/2024 15:38:00,230.24,227.28,229.01,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,299.00,2.54,65.13,42.28,1.93,16.11,0.00,6.64,149.52,-1.59,11.91,32.41,-1.61,11.87,0.00,9.40,158.80,0.27,24.22,36.60,-0.07,13.85,0.00
$PJCIFN2,04/06/2024 15:39:00,230.24,227.16,229.05,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,301.16,1.95,65.75,42.26,1.91,15.47,0.00,6.69,147.17,-1.59,11.35,31.89,-1.61,11.93,0.00,9.36,159.05,0.25,24.30,36.23,0.02,13.71,0.00
$PJCIFN2,04/06/2024 15:40:00,230.11,226.38,229.14,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,303.63,1.95,65.64,42.55,1.93,15.52,0.00,6.63,149.10,-1.59,11.92,31.34,-2.19,11.91,0.00,9.47,158.19,0.19,24.01,36.40,0.00,13.73,0.00
$PJCIFN2,04/06/2024 15:41:00,230.24,227.41,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,305.01,1.36,65.67,41.11,1.92,16.62,0.00,6.06,148.35,-2.18,11.85,28.94,-2.18,11.85,0.00,9.45,160.81,0.22,23.60,36.40,0.13,13.94,0.00
$PJCIFN2,04/06/2024 15:42:00,230.50,227.28,229.11,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,301.92,1.94,65.05,41.06,1.34,15.50,0.00,7.79,148.60,-1.58,11.34,31.80,-1.61,11.27,0.00,10.05,160.02,0.26,23.76,36.09,-0.11,13.76,0.00
$PJCIFN2,04/06/2024 15:43:00,230.37,223.56,229.01,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,298.58,2.54,63.37,42.89,1.91,16.05,0.00,6.65,147.76,-1.59,11.37,31.87,-2.20,11.93,0.00,9.47,162.19,0.25,23.90,35.92,-0.13,13.74,0.00
$PJCIFN2,04/06/2024 15:44:00,230.37,225.87,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.36,1.95,65.64,40.78,1.93,15.45,0.00,7.72,149.52,-0.99,11.93,32.37,-2.18,11.35,0.00,9.59,160.18,0.48,24.45,36.22,0.12,13.84,0.00
$PJCIFN2,04/06/2024 15:45:00,230.88,224.84,229.09,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,306.53,2.53,65.13,41.62,1.34,15.48,0.00,7.21,147.76,-1.00,11.33,31.87,-2.18,11.29,0.00,9.41,161.44,0.32,23.84,36.08,0.00,13.77,0.00
$PJCIFN2,04/06/2024 15:46:00,230.11,227.41,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.87,306.76,1.95,65.67,41.06,1.93,15.95,0.00,7.25,147.25,-1.00,11.93,30.73,-1.61,11.86,0.00,9.39,159.75,0.31,23.87,36.18,0.12,13.84,0.00
$PJCIFN2,04/06/2024 15:47:00,232.94,226.13,229.09,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,300.96,1.95,64.54,41.09,1.90,16.05,0.00,6.64,147.93,-1.00,11.39,31.22,-2.18,10.77,0.00,9.16,160.30,0.41,23.79,35.96,-0.03,13.75,0.00
$PJCIFN2,04/06/2024 15:48:00,230.24,227.41,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.38,307.62,2.53,65.24,41.34,1.93,16.02,0.00,6.64,148.10,-1.00,11.26,32.42,-2.20,11.87,0.00,9.29,159.93,0.50,23.74,36.39,0.05,13.87,0.00
$PJCIFN2,04/06/2024 15:49:00,230.37,227.41,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,305.01,2.52,66.15,41.16,1.34,15.50,0.00,6.07,145.92,-2.18,10.80,31.34,-1.60,11.28,0.00,8.97,159.56,0.31,24.41,36.26,0.02,13.73,0.00
$PJCIFN2,04/06/2024 15:50:00,230.37,226.00,229.09,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,308.33,2.53,64.58,41.20,1.34,15.41,0.00,7.23,149.94,-1.00,11.35,31.32,-1.61,11.93,0.00,9.45,160.43,0.53,23.63,36.51,-0.07,13.80,0.00
$PJCIFN2,04/06/2024 15:51:00,229.98,227.16,229.02,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,306.99,1.94,66.22,42.28,2.51,16.01,0.00,6.06,148.68,-1.59,11.91,31.27,-2.19,11.28,0.00,9.32,158.45,0.16,23.91,36.30,0.11,13.72,0.00
$PJCIFN2,04/06/2024 15:52:00,230.24,227.67,229.07,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,297.92,1.95,65.67,41.93,1.93,15.50,0.00,6.61,147.25,-1.00,11.85,31.80,-2.76,11.26,0.00,9.68,157.37,0.34,23.89,36.14,-0.09,13.76,0.00
$PJCIFN2,04/06/2024 15:53:00,230.11,225.61,229.05,0.05,1.19,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,269.57,2.52,66.26,42.79,1.34,16.02,0.00,6.07,145.99,-1.59,11.35,31.93,-1.61,10.76,0.00,9.51,158.68,0.51,23.80,36.50,0.03,13.72,0.00
$PJCIFN2,04/06/2024 15:54:00,230.24,226.90,229.02,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,298.76,1.95,65.75,41.09,1.34,16.63,0.00,7.83,149.77,-2.77,11.91,32.46,-1.61,11.87,0.00,9.44,157.30,0.27,24.74,36.15,-0.04,13.85,0.00
$PJCIFN2,04/06/2024 15:55:00,230.63,224.59,229.01,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,286.80,2.53,65.20,39.92,1.93,16.04,0.00,7.82,149.61,-1.00,11.94,31.82,-1.61,11.28,0.00,9.83,158.03,0.53,23.64,36.27,0.12,13.90,0.00
$PJCIFN2,04/06/2024 15:56:00,230.37,227.54,229.09,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,297.33,1.94,65.78,43.50,1.92,16.06,0.00,7.79,147.59,-1.59,11.33,30.13,-1.61,11.29,0.00,9.62,156.97,0.29,23.83,36.11,0.02,13.70,0.00
$PJCIFN2,04/06/2024 15:57:00,232.55,224.59,229.10,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,292.56,1.95,65.13,41.65,2.51,15.47,0.00,7.21,146.16,-2.19,10.77,30.73,-1.61,11.32,0.00,9.54,157.34,0.32,23.81,36.28,0.28,13.71,0.00
$PJCIFN2,04/06/2024 15:58:00,230.24,227.54,229.10,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.26,2.54,66.22,40.08,1.93,15.53,0.00,7.79,148.51,-1.00,11.32,31.89,-2.20,11.36,0.00,9.48,156.97,0.37,24.13,36.08,0.07,13.85,0.00
$PJCIFN2,04/06/2024 15:59:00,232.17,227.03,229.07,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,299.24,1.94,66.30,41.25,1.92,16.08,0.00,6.66,147.92,-1.59,11.35,31.36,-1.63,11.90,0.00,9.27,156.97,0.39,24.56,36.09,-0.01,13.75,0.00
$PJCIFN2,04/06/2024 16:00:00,230.24,226.51,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,298.56,1.95,65.09,41.06,1.34,16.04,0.00,6.65,148.85,-2.18,11.97,30.65,-1.02,11.85,0.00,9.39,157.22,0.31,23.59,36.18,0.04,13.95,0.00
$PJCIFN2,04/06/2024 16:01:00,230.24,227.41,229.00,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,305.01,1.95,64.98,42.79,1.34,16.12,0.00,6.65,148.68,-1.00,11.89,31.30,-2.20,11.35,0.00,9.31,160.16,0.39,23.52,36.24,0.09,13.65,0.00
$PJCIFN2,04/06/2024 16:02:00,230.37,227.41,229.01,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.39,305.11,1.95,65.56,41.04,1.34,16.66,0.00,7.25,150.28,-2.17,10.78,31.29,-1.61,11.35,0.00,9.72,160.50,0.40,24.13,36.01,-0.04,13.87,0.00
$PJCIFN2,04/06/2024 16:03:00,230.37,227.16,229.03,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.95,310.79,2.53,64.50,40.66,1.92,15.49,0.00,5.43,148.93,-2.16,11.24,29.87,-2.20,11.29,0.00,9.38,162.23,0.26,23.69,36.08,0.09,13.61,0.00
$PJCIFN2,04/06/2024 16:04:00,230.24,226.00,229.03,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.59,1.95,65.13,42.28,1.92,15.48,0.00,7.24,148.60,-1.00,11.88,31.95,-1.02,11.84,0.00,9.40,159.67,0.34,24.80,36.20,0.24,13.91,0.00
$PJCIFN2,04/06/2024 16:05:00,230.24,224.97,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,308.45,1.95,65.05,40.46,1.93,16.04,0.00,7.15,149.77,-1.59,11.35,32.46,-2.18,11.19,0.00,9.22,161.76,0.26,23.92,36.11,-0.13,13.68,0.00
$PJCIFN2,04/06/2024 16:06:00,230.11,226.26,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,301.60,1.95,66.39,41.72,1.34,16.06,0.00,6.66,148.51,-1.00,11.38,31.32,-2.19,10.73,0.00,9.20,159.56,0.12,23.59,36.30,0.05,13.70,0.00
$PJCIFN2,04/06/2024 16:07:00,230.11,224.33,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,301.26,1.94,65.09,41.11,1.92,15.52,0.00,7.25,149.10,-1.59,11.35,31.32,-1.61,11.91,0.00,9.50,161.55,0.19,23.78,35.95,-0.05,13.76,0.00
$PJCIFN2,04/06/2024 16:08:00,230.37,227.41,229.06,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,311.55,1.95,65.16,41.70,1.91,15.49,0.00,7.21,148.01,-1.01,11.88,31.29,-1.61,11.25,0.00,9.57,160.35,0.26,23.51,36.00,0.00,13.75,0.00
$PJCIFN2,04/06/2024 16:09:00,230.24,225.49,229.06,0.06,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,305.45,1.94,65.13,44.75,1.93,16.64,0.00,7.83,149.35,-1.58,11.94,31.36,-1.61,11.35,0.00,9.65,161.02,0.25,24.82,36.05,0.09,13.86,0.00
$PJCIFN2,04/06/2024 16:10:00,230.24,226.38,229.01,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,310.20,1.94,65.67,41.67,1.92,15.49,0.00,6.66,146.83,-1.59,11.92,31.69,-1.61,11.35,0.00,9.45,160.32,0.31,23.78,36.15,0.10,13.82,0.00
$PJCIFN2,04/06/2024 16:11:00,230.37,227.54,229.06,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,306.11,1.94,65.64,42.26,1.34,15.50,0.00,7.20,149.27,-1.60,10.79,31.25,-1.61,10.75,0.00,9.37,160.53,0.24,23.76,35.81,-0.08,13.72,0.00
$PJCIFN2,04/06/2024 16:12:00,230.24,227.54,229.08,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,308.62,1.94,65.09,42.26,1.93,16.06,0.00,7.25,148.35,-1.00,11.93,31.91,-1.61,11.35,0.00,9.83,160.77,0.42,23.64,36.33,0.22,13.97,0.00
$PJCIFN2,04/06/2024 16:13:00,230.11,227.28,228.91,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,305.76,1.95,65.09,41.06,1.91,15.97,0.00,6.60,148.60,-2.17,11.83,29.89,-1.02,11.84,0.00,9.28,163.07,0.23,24.10,35.86,0.01,13.81,0.00
$PJCIFN2,04/06/2024 16:14:00,230.24,227.41,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.28,1.95,65.56,43.45,1.34,15.46,0.00,6.65,149.02,-1.59,11.33,31.30,-1.61,11.35,0.00,9.15,161.86,0.11,24.49,36.17,0.07,13.72,0.00
$PJCIFN2,04/06/2024 16:15:00,230.24,227.03,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.30,306.35,1.94,65.64,41.91,1.92,16.09,0.00,7.19,148.93,-1.59,11.84,31.91,-2.18,11.84,0.00,9.14,164.40,0.24,23.96,36.23,0.09,13.75,0.00
$PJCIFN2,04/06/2024 16:16:00,230.11,226.26,228.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,303.77,1.95,64.43,40.55,1.34,15.49,0.00,7.24,149.02,-2.18,11.35,31.89,-1.61,10.76,0.00,9.25,161.65,0.32,23.92,36.29,-0.05,13.74,0.00
$PJCIFN2,04/06/2024 16:17:00,230.11,223.69,228.85,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.63,1.95,64.58,41.06,1.92,15.50,0.00,7.80,151.28,-1.59,11.38,31.34,-1.61,11.33,0.00,9.43,164.33,0.39,23.54,36.35,-0.08,13.71,0.00
$PJCIFN2,04/06/2024 16:18:00,230.11,227.28,228.99,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.60,1.95,63.95,41.88,1.92,16.09,0.00,6.06,150.61,-1.59,11.92,31.32,-1.61,11.32,0.00,9.32,161.89,0.26,24.09,36.25,0.05,13.61,0.00
$PJCIFN2,04/06/2024 16:19:00,230.11,225.10,228.89,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,308.51,1.95,65.20,39.44,1.92,15.45,0.00,6.07,149.69,-1.59,11.92,30.73,-1.61,11.83,0.00,9.23,163.25,0.28,24.51,36.14,0.04,13.73,0.00
$PJCIFN2,04/06/2024 16:20:00,230.37,226.26,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.38,1.36,66.15,39.96,1.93,16.08,0.00,7.15,151.04,-2.16,11.92,33.09,-2.19,11.33,0.00,9.39,161.89,0.17,23.76,36.16,-0.07,13.85,0.00
$PJCIFN2,04/06/2024 16:21:00,230.24,227.54,229.01,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,306.93,1.94,64.61,42.40,1.34,16.06,0.00,7.21,151.29,-2.16,11.93,31.89,-1.61,11.33,0.00,9.51,161.94,0.24,24.14,36.23,0.05,13.81,0.00
$PJCIFN2,04/06/2024 16:22:00,231.01,227.41,228.96,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,305.28,2.51,66.22,41.06,1.93,15.47,0.00,7.24,149.09,-1.59,11.31,31.87,-1.60,11.86,0.00,9.93,161.80,0.33,23.50,36.34,0.17,13.73,0.00
$PJCIFN2,04/06/2024 16:23:00,230.24,227.28,228.96,0.05,1.33,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.18,1.94,65.53,41.74,0.75,15.47,0.00,7.19,148.77,-2.18,11.29,30.16,-1.61,10.68,0.00,9.45,163.29,0.24,23.83,36.08,-0.19,13.84,0.00
$PJCIFN2,04/06/2024 16:24:00,230.11,227.54,229.01,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.36,306.93,1.94,64.54,40.50,2.51,15.49,0.00,7.23,147.68,-2.17,11.91,31.96,-1.61,11.33,0.00,9.31,161.37,0.18,24.51,36.31,0.11,13.86,0.00
$PJCIFN2,04/06/2024 16:25:00,230.24,226.51,228.88,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,308.32,1.94,63.77,41.67,1.92,15.47,0.00,6.65,150.36,-1.59,11.93,31.32,-2.19,11.30,0.00,9.27,163.60,0.36,24.01,36.47,0.08,13.64,0.00
$PJCIFN2,04/06/2024 16:26:00,230.24,227.16,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.90,303.60,1.95,66.26,40.78,1.93,16.07,0.00,7.24,150.36,-1.00,11.33,31.87,-2.19,10.74,0.00,9.18,162.34,0.29,23.90,36.42,0.16,13.87,0.00
$PJCIFN2,04/06/2024 16:27:00,230.37,224.59,228.90,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,305.63,1.94,66.07,42.87,1.34,16.59,0.00,5.48,147.25,-1.59,11.94,31.30,-2.20,11.33,0.00,9.12,163.80,0.30,24.20,36.41,-0.08,13.66,0.00
$PJCIFN2,04/06/2024 16:28:00,230.24,227.16,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,302.35,1.95,65.49,41.06,1.91,15.51,0.00,6.65,149.02,-2.18,11.93,31.30,-2.18,10.74,0.00,9.29,161.13,0.21,23.77,36.45,0.04,13.72,0.00
$PJCIFN2,04/06/2024 16:29:00,230.37,224.33,228.94,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,309.56,1.95,65.05,42.23,1.92,16.07,0.00,7.81,149.27,-1.59,11.35,31.93,-1.61,11.86,0.00,9.45,163.02,0.36,24.78,36.65,0.16,13.92,0.00
$PJCIFN2,04/06/2024 16:30:00,230.24,226.51,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,304.70,1.93,65.02,40.99,1.92,15.47,0.00,6.65,149.35,-1.58,11.36,31.25,-1.61,11.36,0.00,9.38,160.91,0.16,23.70,36.30,0.16,13.81,0.00
$PJCIFN2,04/06/2024 16:31:00,230.37,227.41,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,300.26,1.95,65.56,40.03,1.93,16.05,0.00,7.25,147.85,-1.58,11.34,33.07,-2.19,10.70,0.00,9.45,158.02,0.35,23.82,36.30,-0.11,13.78,0.00
$PJCIFN2,04/06/2024 16:32:00,230.24,227.41,229.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,304.70,1.94,64.43,41.74,1.93,16.08,0.00,7.84,144.05,-1.59,11.91,32.55,-1.02,11.84,0.00,9.92,157.90,0.41,24.00,36.14,0.08,13.76,0.00
$PJCIFN2,04/06/2024 16:33:00,230.11,227.41,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,302.01,1.94,65.71,40.59,1.93,16.06,0.00,6.67,149.52,-2.18,11.36,31.37,-1.61,11.85,0.00,9.56,157.97,0.40,23.79,36.31,-0.01,13.79,0.00
$PJCIFN2,04/06/2024 16:34:00,230.37,227.41,229.05,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,299.18,1.94,66.18,42.35,1.34,15.47,0.00,7.21,149.27,-1.59,11.35,32.41,-1.60,11.29,0.00,9.50,157.71,0.36,23.91,36.16,-0.01,13.89,0.00
$PJCIFN2,04/06/2024 16:35:00,230.24,227.54,229.11,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,306.93,1.95,65.71,42.33,1.92,15.93,0.00,7.21,147.68,-1.59,11.38,28.82,-2.20,11.34,0.00,9.48,159.10,0.39,24.38,35.82,-0.01,13.89,0.00
$PJCIFN2,04/06/2024 16:36:00,230.24,227.28,229.03,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,293.16,2.54,66.33,41.72,1.93,15.52,0.00,6.67,146.84,-1.59,11.33,31.80,-1.61,11.87,0.00,9.36,157.31,0.24,23.93,36.09,0.21,13.82,0.00
$PJCIFN2,04/06/2024 16:37:00,230.24,223.04,229.01,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,273.37,1.95,66.26,43.43,1.93,15.48,0.00,7.05,148.27,-1.59,11.91,31.05,-2.20,11.90,0.00,9.26,158.55,0.37,23.72,36.34,-0.02,13.64,0.00
$PJCIFN2,04/06/2024 16:38:00,230.24,227.67,229.15,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,298.92,1.95,65.13,41.74,1.93,16.05,0.00,6.67,146.99,-2.17,11.33,31.96,-2.20,10.69,0.00,9.34,157.57,0.24,23.71,36.11,-0.01,13.56,0.00
$PJCIFN2,04/06/2024 16:39:00,231.78,224.20,228.99,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,293.79,2.52,65.75,42.26,1.95,15.47,0.00,6.05,147.34,-1.59,11.93,32.39,-1.61,11.89,0.00,9.21,159.00,0.32,23.70,36.50,0.11,13.82,0.00
$PJCIFN2,04/06/2024 16:40:00,230.24,227.41,229.09,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.36,305.01,2.54,65.64,43.94,1.93,15.51,0.00,6.08,147.34,-1.00,11.35,31.93,-1.61,11.84,0.00,9.12,157.06,0.47,24.38,36.25,0.01,13.80,0.00
$PJCIFN2,04/06/2024 16:41:00,230.37,227.28,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,301.92,1.95,64.61,41.04,1.92,15.46,0.00,7.24,148.43,-1.00,11.35,32.50,-2.19,11.36,0.00,9.19,157.15,0.32,23.61,36.27,-0.01,13.73,0.00
$PJCIFN2,04/06/2024 16:42:00,230.88,227.28,229.06,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,303.67,1.95,65.05,42.19,1.34,15.48,0.00,6.63,144.85,-2.17,11.93,32.50,-2.20,11.28,0.00,9.77,156.80,0.23,23.93,36.30,0.04,13.78,0.00
$PJCIFN2,04/06/2024 16:43:00,230.24,227.41,229.11,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,300.84,1.94,65.75,42.23,1.91,15.47,0.00,7.23,147.84,-1.59,11.92,31.93,-2.19,11.98,0.00,9.56,157.35,0.22,24.00,36.18,0.06,13.86,0.00
$PJCIFN2,04/06/2024 16:44:00,230.11,227.41,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,301.94,1.95,65.09,41.16,1.92,16.09,0.00,7.82,148.09,-1.59,11.93,33.10,-1.61,11.85,0.00,9.44,156.95,0.33,23.91,36.31,0.08,13.96,0.00
$PJCIFN2,04/06/2024 16:45:00,230.11,226.38,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,307.70,1.95,65.02,41.67,1.93,16.11,0.00,6.08,148.60,-1.00,11.90,29.03,-2.20,11.35,0.00,9.38,158.19,0.43,24.27,35.94,0.10,13.88,0.00
$PJCIFN2,04/06/2024 16:46:00,230.50,227.41,229.08,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,299.67,1.95,65.60,41.79,1.91,15.47,0.00,6.63,146.76,-1.59,11.31,30.80,-1.61,11.35,0.00,9.39,157.27,0.40,23.58,36.12,-0.09,13.57,0.00
$PJCIFN2,04/06/2024 16:47:00,230.37,227.41,229.05,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,296.25,1.95,64.50,40.53,1.93,15.48,0.00,7.23,147.84,-1.00,11.35,28.90,-2.19,11.95,0.00,9.58,158.56,0.38,24.05,35.94,0.16,13.89,0.00
$PJCIFN2,04/06/2024 16:48:00,230.37,227.41,229.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,303.94,1.95,65.67,40.55,1.93,15.48,0.00,7.23,145.92,-1.59,11.37,32.42,-2.18,11.34,0.00,9.41,157.09,0.32,23.70,36.15,-0.04,13.76,0.00
$PJCIFN2,04/06/2024 16:49:00,231.53,223.94,229.02,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,281.95,1.94,65.16,42.92,1.92,16.05,0.00,6.65,146.83,-1.59,11.08,30.72,-1.60,11.30,0.00,9.43,158.36,0.23,24.12,36.29,0.09,13.84,0.00
$PJCIFN2,04/06/2024 16:50:00,230.24,226.51,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,302.64,1.94,65.05,41.16,1.34,15.47,0.00,7.23,148.60,-1.59,10.77,32.44,-1.61,11.33,0.00,9.16,157.66,0.11,23.78,36.15,-0.05,13.74,0.00
$PJCIFN2,04/06/2024 16:51:00,230.24,227.28,229.03,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,308.92,2.53,66.26,40.05,1.93,16.06,0.00,6.04,149.10,-1.59,11.34,32.37,-2.20,11.88,0.00,9.15,161.04,0.29,23.82,36.09,-0.01,13.75,0.00
$PJCIFN2,04/06/2024 16:52:00,233.45,224.97,229.05,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,305.18,1.94,65.56,42.30,1.93,15.74,0.00,6.06,148.09,-2.19,11.34,30.70,-1.61,11.33,0.00,9.64,160.36,0.21,23.94,36.24,0.00,13.84,0.00
$PJCIFN2,04/06/2024 16:53:00,230.24,226.77,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,306.45,1.95,65.71,40.73,1.93,16.08,0.00,6.62,147.76,-1.58,11.90,31.93,-1.61,11.28,0.00,9.25,159.85,0.29,23.63,36.18,0.06,13.61,0.00
$PJCIFN2,04/06/2024 16:54:00,230.11,227.54,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,300.84,1.95,66.33,41.11,1.92,15.46,0.00,6.65,148.01,-1.00,11.92,30.79,-1.61,11.36,0.00,9.31,159.94,0.28,24.14,36.30,0.09,13.75,0.00
$PJCIFN2,04/06/2024 16:55:00,230.11,225.74,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,305.66,1.93,65.05,40.53,1.34,15.49,0.00,6.65,146.25,-1.59,11.34,31.29,-2.20,11.27,0.00,9.19,159.57,0.17,23.98,35.94,-0.08,13.76,0.00
$PJCIFN2,04/06/2024 16:56:00,230.37,227.28,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.17,1.94,65.64,40.01,1.92,15.47,0.00,6.60,147.93,-1.01,11.91,31.64,-1.61,11.83,0.00,9.22,160.07,0.25,23.95,36.01,0.04,13.80,0.00
$PJCIFN2,04/06/2024 16:57:00,230.24,227.28,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,307.52,1.95,63.92,40.62,1.34,15.46,0.00,5.48,150.53,-1.59,11.35,26.60,-2.20,11.83,0.00,9.21,161.92,0.22,23.55,35.79,-0.08,13.73,0.00
$PJCIFN2,04/06/2024 16:58:00,230.24,227.28,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.88,301.84,1.95,65.13,41.06,1.92,15.47,0.00,6.65,149.60,-1.00,11.33,31.25,-1.61,11.87,0.00,9.51,160.95,0.29,23.98,35.94,0.06,13.69,0.00
$PJCIFN2,04/06/2024 16:59:00,230.24,226.00,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,305.43,1.94,65.13,41.88,1.93,15.51,0.00,6.65,149.52,-1.00,11.33,30.72,-1.61,12.42,0.00,9.44,163.00,0.43,24.61,36.02,0.27,13.89,0.00
$PJCIFN2,04/06/2024 17:00:00,230.37,225.87,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,305.26,1.94,65.13,41.72,1.93,15.46,0.00,6.65,150.70,-1.59,11.35,31.89,-2.19,11.93,0.00,9.50,161.12,0.20,23.88,35.92,0.04,13.79,0.00
$PJCIFN2,04/06/2024 17:01:00,230.11,227.03,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,307.99,1.93,65.09,41.39,1.93,15.46,0.00,7.77,150.52,-1.59,11.33,32.83,-1.61,11.35,0.00,9.35,161.19,0.21,23.71,36.19,0.03,13.74,0.00
$PJCIFN2,04/06/2024 17:02:00,232.94,226.38,229.05,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,305.18,1.94,65.64,42.21,1.92,16.06,0.00,6.06,149.86,-1.59,10.77,31.86,-2.20,11.35,0.00,9.60,162.26,0.18,23.59,35.96,-0.06,13.84,0.00
$PJCIFN2,04/06/2024 17:03:00,230.37,227.16,228.95,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,304.25,1.94,64.50,40.50,1.92,16.63,0.00,6.63,150.19,-2.17,11.35,31.91,-2.19,10.70,0.00,9.04,162.67,0.01,23.81,36.02,-0.11,13.62,0.00
$PJCIFN2,04/06/2024 17:04:00,231.14,227.28,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.25,1.93,65.67,41.27,1.34,16.08,0.00,7.23,150.61,-1.59,11.37,32.39,-2.19,11.37,0.00,9.34,161.75,0.18,24.52,36.27,0.07,13.74,0.00
$PJCIFN2,04/06/2024 17:05:00,230.24,226.00,228.92,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.46,307.75,1.95,65.60,42.21,1.90,16.02,0.00,7.80,150.52,-1.00,11.90,32.46,-2.19,11.95,0.00,9.50,161.81,0.38,23.85,36.38,0.12,13.89,0.00
$PJCIFN2,04/06/2024 17:06:00,230.24,227.03,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.40,1.95,65.67,40.14,1.93,16.08,0.00,7.22,149.77,-1.59,11.32,31.91,-2.18,11.92,0.00,9.47,161.77,0.39,23.78,36.32,0.07,13.87,0.00
$PJCIFN2,04/06/2024 17:07:00,230.37,227.28,229.02,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,308.51,1.95,65.13,41.16,1.93,16.06,0.00,6.65,150.95,-1.59,10.76,31.89,-1.61,11.35,0.00,9.43,162.17,0.25,23.88,36.20,0.09,13.82,0.00
$PJCIFN2,04/06/2024 17:08:00,230.24,227.16,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,302.91,1.94,65.05,41.63,1.92,16.09,0.00,6.06,148.09,-1.00,11.33,30.68,-2.20,11.84,0.00,9.39,162.10,0.29,23.70,36.48,0.12,13.77,0.00
$PJCIFN2,04/06/2024 17:09:00,230.24,225.74,228.97,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,306.24,1.95,66.22,41.23,1.92,15.47,0.00,5.47,149.44,-2.16,10.73,28.92,-2.19,11.87,0.00,9.35,163.45,0.30,24.72,36.49,0.08,13.68,0.00
$PJCIFN2,04/06/2024 17:10:00,230.11,226.13,228.97,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,302.70,1.94,65.64,42.30,1.93,16.03,0.00,7.82,150.36,-2.18,11.36,31.93,-1.61,11.85,0.00,9.37,161.75,0.18,23.67,36.39,0.00,13.75,0.00
$PJCIFN2,04/06/2024 17:11:00,230.37,227.41,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,306.35,1.95,65.60,41.63,1.34,15.94,0.00,6.06,150.02,-2.17,11.31,30.70,-2.19,11.33,0.00,9.45,162.05,0.23,23.83,36.24,-0.14,13.71,0.00
$PJCIFN2,04/06/2024 17:12:00,232.30,226.00,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.12,306.76,1.36,65.05,40.53,1.92,15.44,0.00,7.24,150.11,-2.16,11.83,31.87,-2.19,10.90,0.00,9.88,163.03,0.13,23.64,35.96,-0.04,13.86,0.00
$PJCIFN2,04/06/2024 17:13:00,230.11,227.16,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,302.33,1.94,65.64,40.19,1.93,15.48,0.00,7.23,151.78,-2.16,11.34,31.86,-2.18,11.85,0.00,9.51,162.29,0.10,23.84,36.11,0.02,13.64,0.00
$PJCIFN2,04/06/2024 17:14:00,231.40,226.77,228.93,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,306.65,1.94,65.52,42.77,1.94,15.50,0.00,7.22,149.19,-1.59,11.87,30.65,-2.20,11.89,0.00,9.35,163.04,0.26,24.81,36.18,-0.05,13.92,0.00
$PJCIFN2,04/06/2024 17:15:00,230.11,226.00,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,302.53,3.12,63.99,41.77,1.34,16.05,0.00,7.23,150.86,-0.41,11.33,32.48,-2.78,11.76,0.00,9.50,162.73,0.40,23.60,36.54,0.04,13.89,0.00
$PJCIFN2,04/06/2024 17:16:00,232.04,225.87,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.31,304.10,1.94,65.05,41.02,1.92,15.46,0.00,6.04,150.27,-2.17,11.26,31.27,-2.18,11.17,0.00,9.15,161.55,0.32,23.89,36.40,0.04,13.77,0.00
$PJCIFN2,04/06/2024 17:17:00,230.24,227.28,228.97,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,303.01,1.94,64.50,41.23,1.34,16.06,0.00,5.47,149.69,-1.59,11.85,31.87,-1.60,11.90,0.00,9.24,162.08,0.24,23.72,36.37,0.00,13.82,0.00
$PJCIFN2,04/06/2024 17:18:00,230.50,227.54,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,306.87,1.95,66.18,41.06,1.34,16.04,0.00,6.67,148.60,-2.18,11.35,31.89,-2.20,11.34,0.00,9.16,161.04,0.20,23.96,36.50,-0.10,13.86,0.00
$PJCIFN2,04/06/2024 17:19:00,230.11,224.84,228.89,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.63,1.94,67.43,42.79,1.92,15.43,0.00,5.95,148.43,-2.18,11.35,30.72,-1.61,11.96,0.00,9.30,162.54,0.29,24.63,36.28,0.18,13.86,0.00
$PJCIFN2,04/06/2024 17:20:00,230.37,226.13,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.28,303.28,1.95,64.61,41.72,2.51,15.50,0.00,7.24,149.02,-1.00,11.91,32.46,-2.19,11.35,0.00,9.23,160.88,0.32,23.98,36.57,0.04,13.72,0.00
$PJCIFN2,04/06/2024 17:21:00,230.24,226.26,229.04,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,298.81,1.95,64.43,42.30,1.93,16.05,0.00,7.80,149.77,-1.57,11.91,31.32,-1.61,11.33,0.00,9.59,158.42,0.17,23.83,36.53,0.07,13.83,0.00
$PJCIFN2,04/06/2024 17:22:00,231.53,224.59,229.02,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,295.45,1.95,66.11,42.77,1.91,15.47,0.00,6.61,148.18,-2.18,10.76,31.93,-2.18,11.37,0.00,9.90,158.43,0.33,23.85,36.53,0.05,13.82,0.00
$PJCIFN2,04/06/2024 17:23:00,230.11,227.54,229.07,0.06,1.32,0.01,0.29,0.18,0.04,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.01,0.06,0.00,14.24,301.09,1.94,66.26,40.53,8.95,15.47,0.00,7.24,148.68,-1.59,11.35,31.87,-1.61,11.91,0.00,9.51,157.96,0.33,23.93,36.33,2.37,13.85,0.00
$PJCIFN2,04/06/2024 17:24:00,231.78,225.36,228.33,0.06,1.35,0.01,0.29,0.19,0.26,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,0.03,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,12.99,303.40,1.94,65.96,42.60,58.32,15.41,0.00,7.16,150.11,-1.57,12.47,32.37,6.03,11.33,0.00,9.55,160.14,0.39,24.08,36.26,51.51,13.59,0.00
$PJCIFN2,04/06/2024 17:25:00,229.73,226.51,228.30,0.05,1.33,0.01,0.29,0.19,0.25,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,12.54,303.94,1.94,65.34,42.09,56.18,15.97,0.00,6.62,149.68,-1.00,11.88,32.32,47.40,10.71,0.00,9.77,159.96,0.42,25.14,36.36,52.05,13.62,0.00
$PJCIFN2,04/06/2024 17:26:00,229.86,225.49,228.36,0.05,1.34,0.01,0.30,0.18,0.24,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,0.20,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.23,0.06,0.00,11.84,301.26,2.52,66.74,40.43,55.63,16.06,0.00,6.04,143.88,-1.00,11.88,30.63,45.91,11.31,0.00,9.68,160.13,0.57,23.83,36.35,52.00,13.67,0.00
$PJCIFN2,04/06/2024 17:27:00,229.47,226.77,228.27,0.05,1.32,0.01,0.29,0.18,0.24,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,11.85,299.07,1.94,66.00,40.37,56.10,15.97,0.00,7.22,150.42,-1.59,11.89,31.82,47.11,11.29,0.00,9.44,160.60,0.27,24.04,36.42,52.00,13.58,0.00
$PJCIFN2,04/06/2024 17:28:00,229.73,226.77,228.36,0.05,1.33,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.23,0.06,0.00,12.41,301.16,2.52,64.79,41.88,56.80,16.02,0.00,6.64,149.19,-1.57,11.88,31.20,47.62,10.76,0.00,9.32,159.31,0.34,23.90,36.42,52.03,13.53,0.00
$PJCIFN2,04/06/2024 17:29:00,229.60,226.77,228.36,0.05,1.32,0.01,0.29,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,0.20,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.23,0.06,0.00,11.97,299.41,1.94,65.96,40.62,55.79,15.42,0.00,6.05,151.18,-2.16,11.33,32.39,45.89,11.25,0.00,9.33,160.34,0.50,23.84,36.59,52.07,13.78,0.00
$PJCIFN2,04/06/2024 17:30:00,229.47,226.38,228.28,0.05,1.35,0.01,0.29,0.20,0.25,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,12.52,308.56,1.94,66.07,44.45,56.12,15.91,0.00,7.21,150.01,-1.00,11.29,31.80,47.11,11.81,0.00,9.37,159.13,0.45,24.94,36.45,51.90,13.76,0.00
$PJCIFN2,04/06/2024 17:31:00,229.60,225.74,228.31,0.05,1.35,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.23,0.06,0.00,12.55,306.65,2.51,64.90,41.84,56.44,16.07,0.00,7.23,151.61,-1.59,11.31,31.71,47.09,11.31,0.00,9.41,161.71,0.30,23.90,36.56,51.79,13.67,0.00
$PJCIFN2,04/06/2024 17:32:00,229.73,223.69,228.20,0.06,1.34,0.01,0.30,0.19,0.25,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,0.20,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.23,0.06,0.00,13.13,304.49,1.35,67.12,42.79,57.25,16.01,0.00,7.20,149.01,-1.59,11.32,32.37,45.94,11.31,0.00,9.70,163.50,0.40,23.69,36.65,51.98,13.64,0.00
$PJCIFN2,04/06/2024 17:33:00,229.73,226.51,228.21,0.05,1.34,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,12.44,303.67,2.53,66.58,41.67,56.15,15.47,0.00,6.64,151.43,-1.59,11.89,31.80,47.06,11.81,0.00,9.57,161.87,0.44,24.15,36.45,51.64,13.62,0.00
$PJCIFN2,04/06/2024 17:34:00,232.55,226.38,228.36,0.06,1.35,0.01,0.29,0.19,0.24,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,14.21,304.79,1.94,65.45,42.79,55.95,16.00,0.00,6.05,151.09,-2.16,11.89,31.82,47.11,10.72,0.00,9.52,162.06,0.39,24.11,36.44,51.58,13.71,0.00
$PJCIFN2,04/06/2024 17:35:00,229.60,225.61,228.18,0.05,1.35,0.01,0.30,0.19,0.24,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,12.42,307.93,2.52,67.16,42.09,55.82,16.00,0.00,6.06,151.36,-1.59,11.33,31.23,47.78,11.29,0.00,9.33,161.92,0.35,24.78,36.20,51.91,13.57,0.00
$PJCIFN2,04/06/2024 17:36:00,231.01,225.23,228.22,0.05,1.35,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,11.96,308.62,1.94,65.92,41.46,56.06,15.98,0.00,7.30,149.68,-1.00,11.28,31.23,46.47,11.82,0.00,9.52,161.86,0.41,23.93,36.23,51.76,13.82,0.00
$PJCIFN2,04/06/2024 17:37:00,229.47,226.77,228.24,0.05,1.36,0.01,0.29,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,0.21,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.23,0.06,0.00,12.53,307.81,1.95,65.45,41.63,56.10,15.98,0.00,7.78,152.12,-2.17,10.72,30.53,46.98,11.23,0.00,9.62,161.79,0.40,23.79,36.14,51.75,13.52,0.00
$PJCIFN2,04/06/2024 17:38:00,229.98,226.64,228.22,0.06,1.34,0.01,0.29,0.18,0.25,0.07,0.00,0.02,0.64,-0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,12.99,303.84,1.94,65.92,40.95,57.16,15.46,0.00,5.46,147.83,-1.00,11.31,31.80,47.56,11.30,0.00,9.52,162.09,0.32,23.98,36.31,52.25,13.54,0.00
$PJCIFN2,04/06/2024 17:39:00,229.47,225.87,228.11,0.05,1.39,0.01,0.29,0.18,0.24,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.23,0.06,0.00,11.82,313.38,1.93,65.96,40.95,55.44,15.47,0.00,6.64,151.76,-1.00,11.86,31.18,48.68,11.80,0.00,9.46,163.25,0.31,23.84,36.38,52.52,13.68,0.00
$PJCIFN2,04/06/2024 17:40:00,230.11,226.00,228.25,0.05,1.35,0.01,0.29,0.18,0.24,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,12.44,306.80,1.94,65.45,40.62,55.98,16.04,0.00,7.79,147.32,-1.00,11.28,32.35,48.58,11.21,0.00,9.44,161.44,0.29,24.90,36.21,52.59,13.59,0.00
$PJCIFN2,04/06/2024 17:41:00,229.34,226.51,228.21,0.05,1.34,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,11.33,304.90,1.35,66.00,41.16,56.47,16.64,0.00,7.22,151.45,-1.58,11.89,31.77,48.20,11.26,0.00,9.25,161.59,0.19,24.13,36.28,52.82,13.51,0.00
$PJCIFN2,04/06/2024 17:42:00,229.47,222.53,228.13,0.06,1.34,0.01,0.29,0.19,0.26,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.23,0.06,0.00,13.10,299.24,2.52,65.30,44.14,58.32,16.06,0.00,7.21,151.33,-1.00,10.76,31.77,49.01,11.88,0.00,9.93,163.05,0.25,23.74,36.52,53.40,13.69,0.00
$PJCIFN2,04/06/2024 17:43:00,229.73,226.26,228.16,0.06,1.35,0.01,0.29,0.19,0.25,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,13.60,307.52,1.94,65.81,43.21,57.94,16.02,0.00,7.19,150.61,-0.99,11.26,31.15,48.68,11.19,0.00,9.37,161.76,0.40,23.93,36.33,53.18,13.70,0.00
$PJCIFN2,04/06/2024 17:44:00,231.65,225.87,228.22,0.05,1.34,0.01,0.29,0.19,0.25,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,11.94,301.78,1.93,66.58,42.35,57.38,15.96,0.00,6.63,151.19,-1.00,11.89,31.75,48.15,11.30,0.00,9.34,162.57,0.57,24.07,36.42,53.61,13.76,0.00
$PJCIFN2,04/06/2024 17:45:00,229.47,225.36,228.08,0.05,1.35,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,0.22,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.24,0.06,0.00,11.94,307.10,3.11,65.30,40.93,57.16,15.47,0.00,6.55,151.53,-1.00,11.85,31.84,49.31,11.29,0.00,9.34,161.90,0.47,25.00,36.25,53.73,13.65,0.00
$PJCIFN2,04/06/2024 17:46:00,232.04,225.61,228.27,0.05,1.36,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.24,0.06,0.00,12.54,309.68,2.52,65.96,41.67,57.94,15.99,0.00,7.20,151.43,-2.77,10.74,32.30,48.79,11.29,0.00,9.53,162.06,0.32,23.78,36.38,54.01,13.69,0.00
$PJCIFN2,04/06/2024 17:47:00,229.60,226.51,228.17,0.05,1.36,0.01,0.30,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.24,0.06,0.00,11.90,308.05,2.53,67.16,43.26,57.90,16.02,0.00,6.59,151.50,-1.58,11.87,31.78,48.76,11.81,0.00,9.41,161.93,0.37,23.97,36.22,54.16,13.62,0.00
$PJCIFN2,04/06/2024 17:48:00,231.27,226.51,228.12,0.05,1.35,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,0.22,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.24,0.06,0.00,12.41,306.41,1.94,65.30,41.51,57.81,15.97,0.00,7.21,148.66,-1.57,11.87,31.20,50.80,11.81,0.00,9.35,161.85,0.35,23.66,35.89,54.40,13.64,0.00
$PJCIFN2,04/06/2024 17:49:00,229.34,226.26,228.12,0.05,1.41,0.01,0.29,0.18,0.26,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,0.22,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.24,0.06,0.00,12.45,318.56,1.93,65.38,40.41,58.52,15.97,0.00,6.62,150.44,-2.74,11.28,31.16,50.05,11.81,0.00,9.54,162.16,0.27,24.26,36.13,54.66,13.67,0.00
$PJCIFN2,04/06/2024 17:50:00,229.60,226.38,228.12,0.05,1.35,0.01,0.29,0.19,0.26,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,0.22,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.24,0.06,0.00,12.47,305.89,1.93,66.54,43.91,58.52,15.99,0.00,6.64,147.76,-1.00,11.33,30.63,49.99,10.73,0.00,9.52,162.74,0.24,24.74,36.23,54.81,13.53,0.00
$PJCIFN2,04/06/2024 17:51:00,229.21,225.49,228.04,0.06,1.37,0.01,0.29,0.19,0.26,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,0.22,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.24,0.06,0.00,13.01,310.37,1.35,65.88,42.65,58.35,15.37,0.00,6.62,151.86,-1.58,11.87,30.65,50.60,11.89,0.00,9.48,163.73,0.41,23.82,35.75,54.98,13.57,0.00
$PJCIFN2,04/06/2024 17:52:00,229.60,221.24,227.96,0.06,1.34,0.01,0.29,0.19,0.26,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.24,0.06,0.00,13.73,303.56,1.94,65.92,42.04,58.82,16.05,0.00,7.56,151.67,-1.58,11.86,32.22,51.13,11.22,0.00,9.95,164.56,0.39,23.94,36.03,55.58,13.69,0.00
$PJCIFN2,04/06/2024 17:53:00,229.47,226.13,228.14,0.06,1.37,0.01,0.29,0.18,0.26,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,0.23,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.24,0.06,0.00,13.08,309.97,2.52,66.00,41.41,59.17,15.40,0.00,6.62,151.61,-1.00,11.30,31.15,51.66,11.81,0.00,9.57,163.14,0.39,23.62,36.41,55.74,13.67,0.00
$PJCIFN2,04/06/2024 17:54:00,229.21,224.33,228.03,0.05,1.35,0.01,0.29,0.20,0.25,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.24,0.06,0.00,12.52,303.17,1.93,65.41,46.40,58.33,15.97,0.00,6.62,150.92,-1.58,11.31,31.73,47.03,11.88,0.00,9.34,164.28,0.26,24.16,36.33,54.12,13.63,0.00
$PJCIFN2,04/06/2024 17:55:00,229.34,225.74,228.06,0.05,1.36,0.01,0.29,0.18,0.26,0.07,0.00,0.03,0.67,-0.00,0.05,0.13,0.22,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.24,0.06,0.00,11.81,308.33,1.94,65.34,41.39,58.68,15.98,0.00,6.56,151.59,-1.00,11.27,30.58,49.35,11.81,0.00,9.16,163.31,0.33,24.72,36.15,54.82,13.68,0.00
$PJCIFN2,04/06/2024 17:56:00,232.81,226.26,228.41,0.05,1.36,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,0.11,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.16,0.06,0.00,12.47,309.56,1.35,64.83,41.67,57.22,16.45,0.00,6.01,151.76,-1.59,11.88,31.75,24.67,11.30,0.00,9.16,163.20,0.25,23.90,36.21,36.27,13.62,0.00
$PJCIFN2,04/06/2024 17:57:00,230.63,226.90,228.60,0.06,1.35,0.01,0.29,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.08,0.06,0.00,14.22,305.83,1.94,65.64,41.65,55.30,16.05,0.00,7.18,152.12,-1.59,11.88,31.86,-1.02,11.30,0.00,9.32,162.38,0.28,24.04,36.21,19.38,13.75,0.00
$PJCIFN2,04/06/2024 17:58:00,233.20,227.41,228.98,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.28,2.53,64.39,42.84,1.92,15.36,0.00,7.25,149.18,-2.77,11.54,30.75,-1.61,10.75,0.00,9.43,161.52,0.23,23.82,36.19,-0.01,13.72,0.00
$PJCIFN2,04/06/2024 17:59:00,230.11,227.16,229.01,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,313.99,2.53,66.15,42.87,1.93,15.47,0.00,6.06,149.69,-1.59,11.92,30.70,-1.60,11.33,0.00,9.60,161.99,0.29,24.03,36.20,-0.08,13.67,0.00
$PJCIFN2,04/06/2024 18:00:00,230.24,227.54,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,308.10,2.53,65.05,41.37,1.92,16.06,0.00,6.65,146.81,-1.59,11.91,29.10,-2.19,11.85,0.00,9.42,161.77,0.23,24.82,35.93,-0.09,13.72,0.00
$PJCIFN2,04/06/2024 18:01:00,230.24,227.41,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,302.94,1.95,64.50,41.04,1.92,16.59,0.00,7.25,152.13,-1.59,12.50,32.52,-1.02,11.91,0.00,9.67,162.13,0.34,24.37,36.28,-0.03,13.86,0.00
$PJCIFN2,04/06/2024 18:02:00,230.50,221.89,228.86,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.62,309.85,1.94,66.73,42.30,1.92,15.97,0.00,7.83,149.94,-1.00,11.93,30.72,-1.61,11.86,0.00,10.20,165.05,0.41,24.24,36.45,0.02,13.77,0.00
$PJCIFN2,04/06/2024 18:03:00,230.50,227.41,228.99,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.99,302.60,1.95,64.54,40.46,1.93,16.02,0.00,7.80,150.19,-1.00,11.92,30.77,-1.61,11.36,0.00,9.91,162.78,0.50,24.23,36.31,0.01,13.79,0.00
$PJCIFN2,04/06/2024 18:04:00,230.24,225.61,229.02,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.14,299.70,1.95,66.84,44.87,2.50,16.08,0.00,7.24,149.94,-1.59,11.92,31.89,-1.61,10.76,0.00,9.77,163.82,0.40,24.15,36.70,0.11,13.87,0.00
$PJCIFN2,04/06/2024 18:05:00,230.11,227.03,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,306.82,1.95,65.75,41.70,1.92,16.62,0.00,6.65,151.03,-1.00,11.92,31.84,-1.60,11.33,0.00,9.55,161.94,0.17,24.59,36.26,0.01,13.66,0.00
$PJCIFN2,04/06/2024 18:06:00,230.11,224.71,229.00,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,304.85,1.95,65.64,42.30,1.34,16.07,0.00,7.24,149.61,-1.59,11.33,31.36,-1.61,11.35,0.00,9.42,162.28,0.30,24.08,36.43,-0.02,13.89,0.00
$PJCIFN2,04/06/2024 18:07:00,230.50,226.13,229.02,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,304.77,2.53,65.05,42.26,1.34,16.11,0.00,6.62,150.11,-1.59,11.95,31.32,-1.02,11.85,0.00,9.57,161.65,0.34,24.31,36.54,0.05,13.71,0.00
$PJCIFN2,04/06/2024 18:08:00,233.71,226.90,229.12,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,305.48,1.94,65.60,41.58,1.93,15.52,0.00,7.83,149.19,-1.00,11.92,31.80,-1.61,11.26,0.00,9.47,162.17,0.37,24.34,36.62,-0.07,13.67,0.00
$PJCIFN2,04/06/2024 18:09:00,230.50,227.28,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,303.67,1.95,65.71,41.74,1.34,15.54,0.00,6.65,150.44,-1.00,12.47,31.23,-2.20,11.83,0.00,9.73,161.57,0.52,23.94,36.47,-0.03,13.74,0.00
$PJCIFN2,04/06/2024 18:10:00,231.27,227.16,229.19,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,305.83,1.94,65.71,41.32,1.93,15.47,0.00,7.22,148.66,-2.18,11.93,29.82,-1.61,10.76,0.00,9.67,160.81,0.29,24.64,36.05,0.03,13.64,0.00
$PJCIFN2,04/06/2024 18:11:00,230.24,227.41,229.13,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.62,308.27,1.95,65.05,41.84,1.91,16.06,0.00,7.77,149.10,-2.17,11.32,31.66,-2.19,11.88,0.00,9.84,160.81,0.31,24.29,36.24,0.05,13.90,0.00
$PJCIFN2,04/06/2024 18:12:00,230.37,227.41,229.08,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,306.35,1.94,65.75,42.87,1.93,16.72,0.00,7.80,148.51,-1.00,11.95,30.01,-1.61,11.35,0.00,10.26,162.60,0.29,24.49,36.23,0.14,13.78,0.00
$PJCIFN2,04/06/2024 18:13:00,230.63,227.54,229.10,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,301.43,1.95,66.18,40.53,1.93,16.12,0.00,7.83,149.02,-1.01,11.93,31.68,-2.19,10.82,0.00,9.95,160.48,0.30,24.12,36.08,-0.05,13.86,0.00
$PJCIFN2,04/06/2024 18:14:00,230.63,223.43,229.05,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.20,303.28,2.54,64.50,43.08,1.94,15.54,0.00,7.26,149.94,-1.00,11.92,32.94,-2.20,11.86,0.00,9.89,162.96,0.28,24.17,36.04,0.03,13.78,0.00
$PJCIFN2,04/06/2024 18:15:00,230.50,227.03,229.18,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,309.15,1.95,66.33,42.52,1.92,16.06,0.00,7.80,148.18,-1.00,11.95,30.66,-2.20,11.39,0.00,9.89,161.58,0.39,23.72,36.34,-0.06,13.89,0.00
$PJCIFN2,04/06/2024 18:16:00,230.50,225.10,229.21,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.75,302.48,1.36,65.09,43.77,1.93,16.14,0.00,7.77,147.43,-1.59,11.94,31.34,-1.61,11.95,0.00,9.99,161.59,0.36,24.69,36.27,0.03,13.78,0.00
$PJCIFN2,04/06/2024 18:17:00,230.37,227.28,229.20,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.09,1.95,66.26,41.16,1.34,16.05,0.00,7.23,149.27,-1.59,11.35,31.95,-1.61,11.96,0.00,9.65,159.79,0.39,24.42,35.94,0.04,13.85,0.00
$PJCIFN2,04/06/2024 18:18:00,233.45,226.38,229.26,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,300.72,2.52,65.64,41.72,1.93,16.05,0.00,7.23,147.76,-1.59,11.32,31.34,-2.20,11.35,0.00,9.79,160.28,0.36,23.93,36.47,0.01,13.82,0.00
$PJCIFN2,04/06/2024 18:19:00,230.37,227.41,229.16,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,302.84,1.95,64.54,42.38,1.34,15.51,0.00,7.22,148.60,-1.60,11.93,31.96,-2.19,11.83,0.00,9.55,159.97,0.46,24.18,36.27,-0.09,13.68,0.00
$PJCIFN2,04/06/2024 18:20:00,233.07,226.26,229.19,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,305.20,1.98,65.64,41.11,1.93,15.96,0.00,6.66,149.10,-1.00,11.95,31.91,-1.61,11.87,0.00,9.50,159.84,0.35,24.08,36.39,-0.04,13.73,0.00
$PJCIFN2,04/06/2024 18:21:00,230.50,226.77,229.20,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,302.98,1.95,66.15,42.89,1.93,16.02,0.00,7.25,149.10,-1.59,12.52,32.48,-2.18,11.85,0.00,9.54,159.47,0.33,25.26,36.19,-0.09,13.79,0.00
$PJCIFN2,04/06/2024 18:22:00,230.50,226.77,229.15,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,305.94,2.51,65.09,41.09,1.93,15.51,0.00,6.00,148.68,-1.00,11.93,25.75,-2.20,11.84,0.00,10.01,160.81,0.44,23.90,36.27,-0.09,13.76,0.00
$PJCIFN2,04/06/2024 18:23:00,230.50,227.41,229.22,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,301.50,1.95,64.47,40.14,1.93,15.47,0.00,7.22,148.52,-1.00,11.94,33.09,-1.61,11.35,0.00,9.79,159.69,0.57,24.24,36.15,-0.03,13.77,0.00
$PJCIFN2,04/06/2024 18:24:00,230.50,223.43,229.17,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,300.09,2.53,65.20,41.18,1.92,15.47,0.00,7.84,148.93,-2.18,11.36,31.95,-1.61,11.36,0.00,9.82,161.36,0.49,24.45,36.12,0.02,13.67,0.00
$PJCIFN2,04/06/2024 18:25:00,230.24,226.38,229.17,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,306.53,1.94,66.45,42.94,1.92,15.50,0.00,7.25,146.75,-1.59,12.51,30.75,-2.77,11.27,0.00,9.84,159.91,0.44,24.73,35.98,-0.01,13.83,0.00
$PJCIFN2,04/06/2024 18:26:00,230.75,226.00,229.18,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.21,1.95,66.92,41.74,1.34,15.51,0.00,7.25,148.60,-1.00,11.76,31.32,-1.61,11.35,0.00,9.97,161.36,0.50,24.32,36.14,0.07,13.75,0.00
$PJCIFN2,04/06/2024 18:27:00,230.63,227.54,229.15,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,303.43,1.95,65.09,42.19,1.34,16.13,0.00,7.21,148.85,-1.00,10.79,30.56,-2.78,11.26,0.00,10.03,160.90,0.42,23.84,36.14,-0.13,13.77,0.00
$PJCIFN2,04/06/2024 18:28:00,233.20,226.26,229.26,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,297.75,1.95,65.16,41.70,1.93,15.53,0.00,7.24,149.02,-1.60,11.97,31.29,-2.20,11.93,0.00,10.05,159.86,0.34,24.12,36.19,-0.10,13.82,0.00
$PJCIFN2,04/06/2024 18:29:00,230.50,227.16,229.24,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,305.80,1.95,65.05,40.69,1.93,16.06,0.00,7.85,145.83,-1.59,11.93,30.73,-1.61,11.92,0.00,9.99,159.61,0.27,23.83,36.07,0.04,13.92,0.00
$PJCIFN2,04/06/2024 18:30:00,230.50,227.28,229.24,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,300.75,1.95,65.75,41.11,1.92,15.47,0.00,6.65,148.43,-1.60,11.35,31.36,-2.19,11.35,0.00,9.85,159.62,0.34,24.59,35.97,-0.02,13.68,0.00
$PJCIFN2,04/06/2024 18:31:00,230.50,227.16,229.27,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,309.21,1.95,65.75,41.74,1.93,15.48,0.00,7.24,148.35,-1.00,11.95,30.11,-1.61,11.33,0.00,9.84,160.14,0.42,24.13,36.00,-0.10,13.75,0.00
$PJCIFN2,04/06/2024 18:32:00,230.11,227.41,229.21,0.07,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.41,309.09,2.52,66.18,42.38,1.92,15.97,0.00,7.83,150.87,-1.59,10.75,28.41,-2.19,11.28,0.00,10.26,161.43,0.34,24.37,36.20,-0.13,13.89,0.00
$PJCIFN2,04/06/2024 18:33:00,230.37,227.80,229.22,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.60,310.96,1.95,65.71,40.53,1.34,15.49,0.00,7.83,148.43,-1.58,11.93,31.95,-1.61,12.46,0.00,10.02,160.78,0.28,24.06,36.19,0.04,13.82,0.00
$PJCIFN2,04/06/2024 18:34:00,230.37,224.33,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,300.18,1.95,65.13,41.70,1.93,16.06,0.00,7.85,149.27,-2.17,11.94,31.95,-1.60,11.26,0.00,9.82,162.86,0.37,24.07,36.28,-0.04,13.82,0.00
$PJCIFN2,04/06/2024 18:35:00,230.50,226.00,229.12,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,310.07,1.95,65.05,42.28,1.34,16.06,0.00,7.83,150.03,-2.18,11.92,31.93,-2.20,11.35,0.00,9.97,160.71,0.30,24.95,35.94,0.11,13.69,0.00
$PJCIFN2,04/06/2024 18:36:00,230.50,225.10,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,303.05,2.52,64.43,40.53,1.93,15.54,0.00,7.81,148.76,-1.59,11.94,31.34,-2.19,11.85,0.00,9.94,162.14,0.37,24.34,36.03,-0.02,13.73,0.00
$PJCIFN2,04/06/2024 18:37:00,230.50,227.54,229.16,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,310.61,1.93,65.09,41.70,1.92,15.54,0.00,7.81,150.11,-1.01,11.96,31.23,-2.20,11.40,0.00,10.03,161.60,0.22,24.20,36.11,0.17,13.80,0.00
$PJCIFN2,04/06/2024 18:38:00,233.58,226.26,229.30,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,301.77,2.54,66.84,42.79,1.91,16.66,0.00,7.83,150.95,-1.59,12.01,31.32,-1.61,10.75,0.00,10.07,162.41,0.41,23.97,36.08,-0.06,13.84,0.00
$PJCIFN2,04/06/2024 18:39:00,230.37,227.67,229.22,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,307.56,1.95,64.58,41.67,1.93,16.10,0.00,7.81,149.77,-1.00,11.93,30.70,-2.19,11.91,0.00,10.06,162.29,0.43,24.48,36.12,-0.06,13.84,0.00
$PJCIFN2,04/06/2024 18:40:00,232.04,227.03,229.33,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,301.57,2.53,66.30,40.59,1.93,16.06,0.00,8.41,150.27,-1.00,11.96,31.29,-2.20,11.97,0.00,10.40,161.28,0.37,24.37,36.22,0.06,13.86,0.00
$PJCIFN2,04/06/2024 18:41:00,230.75,227.03,229.30,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,310.38,2.53,64.61,40.62,1.34,16.03,0.00,7.22,147.73,-1.58,11.93,31.30,-1.61,11.35,0.00,10.18,161.45,0.34,24.14,35.77,-0.14,13.74,0.00
$PJCIFN2,04/06/2024 18:42:00,230.24,227.67,229.21,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,310.96,1.95,64.10,40.17,1.93,16.12,0.00,8.37,150.19,-1.00,11.93,31.37,-1.61,11.89,0.00,10.47,162.96,0.40,23.96,35.89,0.05,13.85,0.00
$PJCIFN2,04/06/2024 18:43:00,230.37,227.67,229.21,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,308.86,1.95,65.67,40.57,1.93,16.08,0.00,7.80,147.68,-1.59,11.93,30.79,-2.79,11.32,0.00,10.10,162.28,0.26,24.23,35.84,-0.02,13.82,0.00
$PJCIFN2,04/06/2024 18:44:00,230.63,227.67,229.18,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,309.08,2.53,65.75,41.74,1.93,15.99,0.00,8.37,150.11,-2.16,11.97,31.34,-1.61,11.26,0.00,10.13,164.02,0.24,24.15,36.18,-0.10,13.75,0.00
$PJCIFN2,04/06/2024 18:45:00,230.37,227.41,229.11,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,301.61,1.95,65.05,41.16,1.34,16.04,0.00,7.79,150.69,-1.59,11.93,33.67,-2.20,11.95,0.00,10.07,162.60,0.36,24.96,36.46,0.10,13.76,0.00
$PJCIFN2,04/06/2024 18:46:00,230.37,224.97,229.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.39,1.94,64.50,41.65,1.93,16.08,0.00,7.25,151.69,-1.00,11.93,31.34,-1.02,11.86,0.00,9.98,164.48,0.18,23.74,36.24,0.06,13.84,0.00
$PJCIFN2,04/06/2024 18:47:00,230.50,227.67,229.09,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,313.13,1.95,65.64,41.63,1.93,15.52,0.00,7.80,151.36,-1.59,11.95,31.95,-1.61,11.40,0.00,10.02,162.92,0.41,24.19,36.38,0.17,13.76,0.00
$PJCIFN2,04/06/2024 18:48:00,232.04,225.74,229.21,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.22,307.86,1.93,67.43,42.23,1.92,15.48,0.00,7.81,149.77,-1.60,11.93,31.86,-2.19,11.93,0.00,10.12,163.94,0.24,24.11,36.28,0.00,13.73,0.00
$PJCIFN2,04/06/2024 18:49:00,230.50,227.67,229.24,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,310.67,1.94,65.13,41.65,1.34,16.06,0.00,8.43,148.51,-1.00,11.98,33.12,-1.61,11.98,0.00,10.24,162.68,0.30,24.25,36.33,0.01,13.86,0.00
$PJCIFN2,04/06/2024 18:50:00,232.17,226.38,229.23,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.18,301.61,1.95,65.74,41.27,1.93,15.53,0.00,7.82,148.43,-1.59,11.93,33.16,-1.61,11.90,0.00,10.13,163.98,0.25,25.08,36.38,0.00,13.70,0.00
$PJCIFN2,04/06/2024 18:51:00,233.33,225.87,229.26,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.66,312.07,1.96,66.28,42.42,1.93,15.55,0.00,7.98,150.36,-1.59,11.93,31.93,-1.61,11.93,0.00,10.19,164.22,0.28,23.93,36.39,0.10,13.95,0.00
$PJCIFN2,04/06/2024 18:52:00,230.50,227.67,229.26,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,311.78,1.36,65.75,42.96,1.92,16.00,0.00,8.41,150.61,-1.00,11.95,31.86,-1.61,12.54,0.00,10.75,163.52,0.24,24.57,36.35,0.08,14.07,0.00
$PJCIFN2,04/06/2024 18:53:00,230.37,227.54,229.21,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,303.18,1.95,64.61,41.88,1.92,16.06,0.00,8.39,149.69,-1.60,12.52,31.20,-1.61,11.39,0.00,10.47,162.76,0.28,24.28,36.26,-0.02,13.74,0.00
$PJCIFN2,04/06/2024 18:54:00,230.37,227.41,229.21,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.26,314.01,1.95,66.73,43.52,1.93,15.54,0.00,6.61,151.03,-1.59,11.83,29.33,-1.61,11.93,0.00,9.89,164.41,0.17,24.32,36.11,0.04,14.01,0.00
$PJCIFN2,04/06/2024 18:55:00,230.37,227.67,229.20,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,302.03,1.94,65.78,42.40,1.91,16.64,0.00,8.37,151.63,-1.59,11.93,32.44,-1.61,11.35,0.00,10.35,162.73,0.27,24.85,36.42,-0.02,13.76,0.00
$PJCIFN2,04/06/2024 18:56:00,230.37,226.26,229.19,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.98,311.37,2.53,65.02,41.09,1.34,16.13,0.00,6.06,150.70,-1.59,11.35,31.86,-1.61,11.29,0.00,10.15,164.98,0.36,24.15,36.50,0.01,13.93,0.00
$PJCIFN2,04/06/2024 18:57:00,230.50,226.77,229.22,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,308.22,1.95,66.22,42.47,1.92,15.52,0.00,7.79,151.37,-1.59,11.93,31.27,-2.19,11.92,0.00,9.96,162.81,0.31,24.30,36.75,-0.05,14.01,0.00
$PJCIFN2,04/06/2024 18:58:00,230.37,225.49,229.17,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,303.53,1.94,65.71,42.59,1.34,16.07,0.00,7.84,150.19,-1.00,11.39,31.91,-1.61,11.92,0.00,10.14,164.30,0.38,24.41,36.56,-0.03,13.85,0.00
$PJCIFN2,04/06/2024 18:59:00,230.75,227.28,229.21,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,302.94,1.95,65.05,40.97,2.51,16.10,0.00,7.23,149.61,-1.59,11.87,30.66,-2.18,11.27,0.00,9.75,162.71,0.25,24.30,36.14,-0.05,13.72,0.00
$PJCIFN2,04/06/2024 19:00:00,230.88,226.51,229.24,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,304.38,1.95,66.33,42.84,1.93,16.12,0.00,7.84,150.45,-1.59,11.95,30.75,-2.20,11.79,0.00,10.03,163.25,0.46,25.04,36.55,-0.07,13.86,0.00
$PJCIFN2,04/06/2024 19:01:00,231.91,226.51,229.26,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,299.73,1.95,65.02,41.11,1.92,16.15,0.00,7.84,143.91,-1.59,11.47,31.27,-2.20,11.79,0.00,10.27,160.14,0.35,24.20,36.21,-0.05,13.79,0.00
$PJCIFN2,04/06/2024 19:02:00,230.63,227.28,229.23,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,308.04,1.95,65.75,41.55,1.93,16.13,0.00,7.84,145.98,-1.59,11.93,30.75,-3.37,11.93,0.00,10.69,159.93,0.37,24.06,36.33,0.03,13.99,0.00
$PJCIFN2,04/06/2024 19:03:00,231.14,227.54,229.28,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,301.28,1.95,65.67,41.13,1.34,16.67,0.00,7.81,143.91,-1.59,11.98,30.13,-1.61,11.36,0.00,10.22,157.79,0.22,24.23,35.97,-0.08,13.76,0.00
$PJCIFN2,04/06/2024 19:04:00,230.88,227.54,229.24,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,307.49,1.96,65.13,41.04,1.34,16.71,0.00,7.23,145.42,-0.99,10.75,31.86,-1.61,11.87,0.00,10.19,157.79,0.44,24.00,36.14,-0.05,13.73,0.00
$PJCIFN2,04/06/2024 19:05:00,230.50,227.67,229.33,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,302.37,1.95,65.13,40.48,1.34,15.51,0.00,7.84,144.55,-1.59,11.95,31.95,-1.61,11.89,0.00,10.28,157.19,0.17,24.20,36.28,0.07,13.74,0.00
$PJCIFN2,04/06/2024 19:06:00,230.63,224.20,229.18,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,304.31,2.54,65.13,41.06,1.92,16.08,0.00,7.82,147.26,-1.60,11.95,30.66,-1.59,11.31,0.00,10.25,162.89,0.36,25.29,36.17,0.07,13.96,0.00
$PJCIFN2,04/06/2024 19:07:00,230.75,226.90,229.31,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,307.23,2.54,66.58,42.28,1.93,16.13,0.00,6.65,149.52,-1.59,11.35,30.13,-2.20,11.34,0.00,9.99,161.51,0.19,23.82,35.98,0.11,13.82,0.00
$PJCIFN2,04/06/2024 19:08:00,230.63,223.04,229.27,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,306.80,1.95,65.71,42.28,1.34,15.54,0.00,7.25,149.77,-1.60,11.36,31.82,-1.61,11.35,0.00,10.17,163.12,0.32,24.29,36.53,-0.08,14.00,0.00
$PJCIFN2,04/06/2024 19:09:00,230.63,227.80,229.40,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,303.45,1.95,65.16,42.57,1.34,15.99,0.00,7.83,148.18,-1.59,11.30,31.89,-2.20,11.89,0.00,10.38,161.27,0.28,23.90,36.48,-0.04,13.64,0.00
$PJCIFN2,04/06/2024 19:10:00,230.63,225.49,229.33,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.61,307.14,2.54,64.58,41.67,1.34,15.55,0.00,7.85,146.99,-1.00,11.94,33.07,-1.61,12.53,0.00,10.27,162.84,0.50,24.43,36.90,0.03,13.88,0.00
$PJCIFN2,04/06/2024 19:11:00,233.07,226.90,229.39,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,306.73,1.95,66.26,43.40,1.92,16.06,0.00,7.84,149.61,-1.00,11.97,31.34,-2.78,11.35,0.00,10.06,161.63,0.40,25.04,36.44,-0.01,14.05,0.00
$PJCIFN2,04/06/2024 19:12:00,230.50,227.54,229.31,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,310.55,1.95,65.75,41.65,1.93,16.07,0.00,8.43,149.61,-1.00,11.96,32.53,-1.61,11.99,0.00,10.58,161.16,0.44,24.15,36.35,-0.05,13.94,0.00
$PJCIFN2,04/06/2024 19:13:00,233.20,227.67,229.36,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,305.21,1.95,64.06,41.13,1.34,15.48,0.00,7.83,146.30,-0.41,12.73,31.87,-1.61,11.91,0.00,10.29,161.07,0.49,23.95,36.24,-0.03,13.83,0.00
$PJCIFN2,04/06/2024 19:14:00,230.75,227.80,229.30,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,302.94,1.95,67.50,42.89,1.93,16.06,0.00,5.46,148.85,-1.59,10.76,28.86,-2.19,11.87,0.00,10.18,163.15,0.55,24.35,36.08,0.02,13.71,0.00
$PJCIFN2,04/06/2024 19:15:00,230.63,227.67,229.35,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,308.73,2.53,65.64,41.74,1.93,16.10,0.00,7.83,145.49,-1.00,11.94,30.72,-1.61,12.45,0.00,10.49,162.54,0.41,24.33,36.26,-0.11,13.81,0.00
$PJCIFN2,04/06/2024 19:16:00,230.63,224.97,229.22,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.73,1.95,65.71,40.53,2.52,15.49,0.00,7.25,147.92,-1.59,11.94,31.32,-2.20,11.22,0.00,10.11,163.46,0.43,24.97,35.89,0.00,13.72,0.00
$PJCIFN2,04/06/2024 19:17:00,230.75,226.90,229.34,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,307.28,2.53,64.61,40.64,1.93,15.50,0.00,7.79,149.77,-1.59,12.44,30.11,-2.19,11.27,0.00,10.20,161.27,0.34,24.24,35.72,-0.04,13.86,0.00
$PJCIFN2,04/06/2024 19:18:00,230.75,222.14,229.19,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,301.77,1.95,64.58,41.72,1.93,15.53,0.00,8.99,147.68,-1.00,11.93,30.73,-1.61,11.91,0.00,10.43,163.40,0.33,24.25,36.26,0.12,13.98,0.00
$PJCIFN2,04/06/2024 19:19:00,230.63,227.80,229.29,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,305.45,1.95,66.84,41.72,1.93,15.54,0.00,7.83,149.10,-1.00,11.95,30.70,-1.61,11.95,0.00,10.37,161.22,0.34,24.39,36.04,0.03,13.94,0.00
$PJCIFN2,04/06/2024 19:20:00,232.94,225.61,229.30,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.54,299.01,1.95,65.09,44.98,1.34,15.53,0.00,7.84,149.27,-0.41,11.95,30.77,-1.02,12.56,0.00,10.59,162.73,0.63,24.49,36.61,0.16,14.02,0.00
$PJCIFN2,04/06/2024 19:21:00,233.33,226.77,229.31,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,309.73,2.53,65.67,42.87,1.92,16.06,0.00,7.26,148.10,-1.60,11.37,31.32,-2.20,11.29,0.00,10.13,161.62,0.47,25.08,35.73,0.03,13.87,0.00
$PJCIFN2,04/06/2024 19:22:00,230.63,226.64,229.32,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,307.28,1.95,65.82,41.27,1.93,15.51,0.00,8.38,149.77,-0.99,12.54,31.32,-1.02,12.52,0.00,10.57,161.62,0.62,24.45,36.36,0.13,14.05,0.00
$PJCIFN2,04/06/2024 19:23:00,233.71,227.54,229.36,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,306.28,1.95,63.99,41.32,1.93,16.06,0.00,7.81,150.19,-1.01,12.01,31.82,-1.61,11.91,0.00,10.15,161.07,0.44,24.32,36.17,0.11,13.68,0.00
$PJCIFN2,04/06/2024 19:24:00,230.75,227.41,229.32,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,306.04,2.54,64.50,41.16,1.93,16.13,0.00,8.41,150.36,-1.58,11.99,31.87,-1.02,12.00,0.00,10.27,161.62,0.40,23.60,36.26,-0.04,13.78,0.00
$PJCIFN2,04/06/2024 19:25:00,230.50,227.93,229.32,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,309.79,2.52,65.20,43.48,1.93,15.97,0.00,6.69,144.53,-1.58,12.53,30.30,-2.20,11.94,0.00,10.04,161.01,0.48,24.45,36.43,-0.07,13.93,0.00
$PJCIFN2,04/06/2024 19:26:00,230.63,227.16,229.25,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.14,1.94,64.54,40.55,1.34,15.54,0.00,6.03,150.11,-1.59,11.85,28.77,-2.19,11.29,0.00,9.80,162.95,0.25,24.45,35.80,0.03,13.89,0.00
$PJCIFN2,04/06/2024 19:27:00,230.63,227.16,229.32,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,309.62,1.93,65.67,42.28,1.34,16.07,0.00,7.82,150.28,-1.60,11.40,31.27,-2.19,11.93,0.00,10.10,162.31,0.28,24.31,36.20,-0.08,14.10,0.00
$PJCIFN2,04/06/2024 19:28:00,230.63,224.46,229.27,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,305.52,1.95,65.13,41.09,1.93,15.47,0.00,7.85,150.53,-1.60,11.95,31.82,-1.61,11.95,0.00,10.18,163.31,0.27,24.31,36.04,0.06,13.79,0.00
$PJCIFN2,04/06/2024 19:29:00,230.75,227.80,229.38,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,303.87,1.95,65.24,41.13,1.93,15.36,0.00,7.83,149.85,-1.59,11.93,31.91,-2.20,11.93,0.00,10.12,161.33,0.36,23.64,35.78,-0.03,13.83,0.00
$PJCIFN2,04/06/2024 19:30:00,230.63,223.94,229.24,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,303.18,1.95,65.16,44.57,1.93,15.49,0.00,7.81,149.69,-1.01,11.39,31.89,-1.61,11.38,0.00,10.28,163.66,0.33,24.26,36.34,-0.02,13.75,0.00
$PJCIFN2,04/06/2024 19:31:00,231.53,226.38,229.36,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.13,309.44,2.55,65.16,42.87,2.50,15.54,0.00,7.83,150.62,-1.00,11.95,31.36,-1.61,12.50,0.00,10.42,163.21,0.45,25.03,36.29,0.12,13.99,0.00
$PJCIFN2,04/06/2024 19:32:00,230.88,226.77,229.33,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.80,310.61,1.96,64.61,42.79,1.34,15.55,0.00,8.40,151.63,-1.00,11.95,31.25,-1.61,12.47,0.00,11.10,162.15,0.35,24.50,36.22,0.10,14.02,0.00
$PJCIFN2,04/06/2024 19:33:00,232.43,226.38,229.41,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.23,303.05,1.95,65.64,41.16,1.35,15.54,0.00,8.42,150.45,-1.59,11.93,30.73,-1.61,11.33,0.00,10.45,161.72,0.30,23.84,35.89,0.03,13.75,0.00
$PJCIFN2,04/06/2024 19:34:00,230.75,227.41,229.35,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,307.73,1.95,66.33,42.30,1.91,16.08,0.00,7.79,150.95,-2.18,11.27,31.32,-1.60,11.35,0.00,10.16,161.95,0.30,23.98,35.79,0.05,13.73,0.00
$PJCIFN2,04/06/2024 19:35:00,230.63,227.80,229.34,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,304.52,2.54,65.82,41.72,1.93,16.01,0.00,7.85,149.35,-1.60,11.93,31.87,-1.61,11.35,0.00,9.99,162.48,0.32,23.94,36.09,0.05,13.86,0.00
$PJCIFN2,04/06/2024 19:36:00,230.50,227.54,229.33,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.02,310.44,1.95,65.09,40.64,1.93,16.13,0.00,7.23,151.54,-2.17,12.51,31.11,-2.18,11.33,0.00,10.00,162.52,0.38,25.08,35.89,0.08,13.89,0.00
$PJCIFN2,04/06/2024 19:37:00,230.75,227.54,229.40,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,311.01,2.55,65.09,41.16,1.92,15.54,0.00,7.84,149.27,-1.00,11.36,31.96,-1.61,11.37,0.00,10.13,162.37,0.47,24.16,36.15,0.00,13.69,0.00
$PJCIFN2,04/06/2024 19:38:00,230.50,227.67,229.29,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.14,307.69,1.94,65.82,40.64,1.34,16.08,0.00,5.46,151.37,-1.59,12.53,28.30,-1.60,11.27,0.00,9.81,164.43,0.33,24.36,36.14,0.05,13.85,0.00
$PJCIFN2,04/06/2024 19:39:00,230.63,227.67,229.31,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.69,303.53,2.53,65.78,40.64,1.34,16.07,0.00,7.84,151.87,-1.60,11.93,31.89,-1.62,11.95,0.00,9.86,163.75,0.37,24.33,35.91,0.12,13.92,0.00
$PJCIFN2,04/06/2024 19:40:00,230.63,224.07,229.20,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.09,313.51,2.53,65.71,41.20,1.92,15.47,0.00,8.23,151.96,-1.59,11.38,31.77,-2.20,11.35,0.00,10.09,164.83,0.43,24.31,36.00,0.14,13.84,0.00
$PJCIFN2,04/06/2024 19:41:00,231.14,225.87,229.31,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,308.22,1.95,66.41,41.20,1.92,16.06,0.00,7.83,149.10,-1.00,11.94,31.95,-2.20,11.36,0.00,10.18,163.93,0.31,24.48,36.16,-0.01,13.94,0.00
$PJCIFN2,04/06/2024 19:42:00,230.50,227.16,229.32,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,305.83,1.95,65.71,40.05,1.34,16.06,0.00,7.82,150.95,-1.60,11.38,31.73,-2.20,11.36,0.00,10.65,162.64,0.25,24.19,36.27,-0.12,13.80,0.00
$PJCIFN2,04/06/2024 19:43:00,232.30,225.61,229.27,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,303.18,1.95,66.92,42.30,1.93,15.51,0.00,7.71,151.37,-1.59,11.36,31.95,-2.20,11.33,0.00,10.08,163.25,0.31,24.06,35.96,-0.05,13.80,0.00
$PJCIFN2,04/06/2024 19:44:00,230.24,227.54,229.24,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,301.67,1.95,65.67,42.30,1.93,15.53,0.00,7.85,148.68,-1.59,11.85,31.37,-1.02,11.95,0.00,10.22,162.87,0.52,24.20,36.01,0.08,13.91,0.00
$PJCIFN2,04/06/2024 19:45:00,231.01,227.67,229.27,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,308.27,1.95,66.92,42.89,1.92,15.53,0.00,8.44,150.78,-2.17,11.93,31.37,-1.62,11.28,0.00,10.23,163.12,0.28,24.78,36.40,0.12,13.78,0.00
$PJCIFN2,04/06/2024 19:46:00,230.50,226.38,229.21,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.39,307.70,1.95,65.05,40.01,1.92,15.52,0.00,7.83,150.27,-1.00,12.52,31.36,-1.61,11.94,0.00,10.32,163.13,0.43,24.65,36.36,-0.04,13.72,0.00
$PJCIFN2,04/06/2024 19:47:00,231.91,226.64,229.25,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.58,311.54,3.13,65.13,39.96,1.93,15.54,0.00,6.61,148.43,-2.18,11.93,31.09,-2.78,11.28,0.00,10.04,162.93,0.26,24.05,36.00,0.03,13.91,0.00
$PJCIFN2,04/06/2024 19:48:00,230.63,227.67,229.23,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.06,304.11,1.95,66.33,42.38,1.92,15.47,0.00,7.25,152.03,-1.00,11.91,31.25,-1.61,11.35,0.00,10.10,164.38,0.44,24.11,36.57,0.16,13.93,0.00
$PJCIFN2,04/06/2024 19:49:00,230.37,227.54,229.22,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,306.63,1.95,67.50,42.82,1.92,15.47,0.00,7.85,151.28,-1.60,11.93,32.52,-2.20,11.38,0.00,9.87,163.17,0.32,23.98,36.09,0.03,13.78,0.00
$PJCIFN2,04/06/2024 19:50:00,230.63,226.13,229.23,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,309.67,1.95,66.30,41.13,1.93,16.65,0.00,7.78,150.02,-1.60,12.00,31.91,-2.21,11.87,0.00,9.90,164.85,0.34,24.89,36.13,-0.11,13.93,0.00
$PJCIFN2,04/06/2024 19:51:00,230.50,224.33,229.12,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.05,311.01,1.95,65.09,42.23,1.93,16.05,0.00,7.25,149.77,-1.59,13.13,31.39,-1.61,12.35,0.00,10.17,166.35,0.35,24.81,36.91,0.22,14.07,0.00
$PJCIFN2,04/06/2024 19:52:00,230.75,227.67,229.25,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,310.20,2.54,65.67,42.30,1.93,16.09,0.00,7.21,149.77,-1.59,11.95,31.15,-1.61,11.35,0.00,10.45,162.67,0.43,24.24,36.06,-0.07,13.91,0.00
$PJCIFN2,04/06/2024 19:53:00,233.33,224.71,229.35,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,302.94,1.98,66.30,41.70,1.92,15.49,0.00,7.84,149.86,-2.18,11.97,32.00,-1.61,10.77,0.00,10.56,163.43,0.35,24.17,36.26,0.01,13.66,0.00
$PJCIFN2,04/06/2024 19:54:00,230.63,227.67,229.35,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,302.60,1.95,64.58,41.13,1.93,16.06,0.00,8.37,152.05,-1.59,11.95,32.53,-2.79,11.94,0.00,10.34,161.86,0.45,24.44,36.26,-0.06,13.83,0.00
$PJCIFN2,04/06/2024 19:55:00,232.04,227.03,229.38,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,305.97,1.95,67.49,39.92,1.34,15.49,0.00,7.85,150.11,-1.59,12.57,32.00,-2.20,11.28,0.00,10.27,162.63,0.49,24.42,36.25,-0.04,13.81,0.00
$PJCIFN2,04/06/2024 19:56:00,230.63,226.51,229.33,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,306.13,2.54,65.86,42.87,1.34,15.49,0.00,8.43,150.11,-1.01,11.94,32.52,-1.02,11.27,0.00,10.30,161.97,0.41,24.63,36.54,0.08,13.94,0.00
$PJCIFN2,04/06/2024 19:57:00,233.33,226.26,229.44,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,310.43,1.95,66.33,41.95,1.34,15.50,0.00,7.84,149.52,-1.01,11.95,32.32,-1.61,11.94,0.00,10.47,161.42,0.42,24.84,36.49,0.05,14.06,0.00
$PJCIFN2,04/06/2024 19:58:00,230.63,227.54,229.33,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.84,302.01,1.95,66.18,42.33,1.34,15.47,0.00,7.79,149.61,-1.59,11.39,31.71,-2.20,11.35,0.00,10.33,161.68,0.26,24.37,36.43,0.06,13.79,0.00
$PJCIFN2,04/06/2024 19:59:00,231.65,227.93,229.35,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,304.45,1.95,65.16,41.74,1.93,16.06,0.00,8.96,148.17,-1.00,11.97,31.41,-1.02,11.36,0.00,10.35,161.31,0.29,23.89,36.28,-0.03,13.75,0.00
$PJCIFN2,04/06/2024 20:00:00,230.88,227.67,229.32,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,306.14,1.95,65.67,42.33,1.93,16.08,0.00,6.63,148.01,-1.59,11.94,31.20,-2.20,11.27,0.00,10.04,162.59,0.33,23.97,36.33,0.13,13.87,0.00
$PJCIFN2,04/06/2024 20:01:00,230.75,226.26,229.26,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,308.62,1.95,65.60,40.59,1.34,15.49,0.00,7.82,148.18,-1.01,11.94,31.25,-2.20,11.93,0.00,10.32,163.70,0.48,24.62,36.43,0.10,13.95,0.00
$PJCIFN2,04/06/2024 20:02:00,230.75,226.77,229.31,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.19,303.56,1.94,65.05,40.57,1.93,15.52,0.00,7.83,146.58,-1.58,12.52,31.37,-1.61,12.46,0.00,10.62,162.00,0.37,24.41,36.44,0.01,13.80,0.00
$PJCIFN2,04/06/2024 20:03:00,233.45,223.30,229.35,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,301.21,2.54,64.58,41.13,1.93,16.10,0.00,8.38,147.85,-1.58,11.99,31.23,-1.61,10.70,0.00,10.35,163.35,0.59,24.42,36.19,0.13,13.87,0.00
$PJCIFN2,04/06/2024 20:04:00,230.75,227.80,229.41,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,304.11,1.96,65.67,41.11,1.93,16.06,0.00,7.83,148.76,-1.59,11.95,30.70,-2.19,11.95,0.00,10.15,161.26,0.39,23.85,36.33,0.01,13.67,0.00
$PJCIFN2,04/06/2024 20:05:00,234.35,227.16,229.43,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,303.49,1.95,65.71,42.94,1.92,16.15,0.00,8.40,147.34,-1.59,11.88,31.32,-2.20,11.94,0.00,10.14,161.33,0.52,24.32,36.15,-0.04,13.90,0.00
$PJCIFN2,04/06/2024 20:06:00,230.75,226.38,229.30,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,305.95,1.36,65.09,40.55,1.93,15.50,0.00,7.78,148.10,-1.60,12.01,33.07,-2.21,11.95,0.00,10.07,161.04,0.39,24.95,36.27,0.03,13.82,0.00
$PJCIFN2,04/06/2024 20:07:00,233.20,226.51,229.38,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,304.80,1.95,65.16,41.11,1.91,16.73,0.00,6.77,148.17,-1.00,11.94,30.79,-1.63,11.95,0.00,9.99,160.57,0.43,24.32,36.04,-0.02,13.98,0.00
$PJCIFN2,04/06/2024 20:08:00,230.63,227.67,229.30,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,307.04,1.94,64.54,40.57,1.34,15.97,0.00,7.80,148.76,-1.00,12.52,31.22,-1.61,11.33,0.00,10.23,161.13,0.22,23.95,36.05,-0.03,13.85,0.00
$PJCIFN2,04/06/2024 20:09:00,233.71,227.67,229.41,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,303.60,2.54,64.61,41.74,1.93,16.04,0.00,7.84,148.68,-2.17,12.55,32.52,-1.61,11.87,0.00,10.41,160.91,0.42,24.18,36.13,0.09,14.01,0.00
$PJCIFN2,04/06/2024 20:10:00,230.50,227.80,229.38,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,311.84,1.95,64.69,41.79,2.52,16.08,0.00,8.43,149.27,-1.60,11.94,31.95,-2.20,11.92,0.00,10.41,161.44,0.40,24.57,36.07,-0.09,13.80,0.00
$PJCIFN2,04/06/2024 20:11:00,230.50,226.51,229.30,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.78,310.55,1.94,65.30,41.13,1.93,16.06,0.00,7.21,149.44,-1.59,11.87,28.24,-1.60,11.95,0.00,10.32,162.75,0.42,24.87,36.06,0.03,13.89,0.00
$PJCIFN2,04/06/2024 20:12:00,230.37,226.90,229.37,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,305.45,1.95,66.37,41.74,1.93,15.50,0.00,7.84,148.68,-1.59,11.97,31.95,-2.20,11.97,0.00,10.66,160.96,0.34,24.28,36.31,-0.11,13.78,0.00
$PJCIFN2,04/06/2024 20:13:00,230.75,223.94,229.32,0.06,1.31,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,298.59,2.54,63.99,45.26,1.93,15.50,0.00,7.83,148.60,-1.00,12.54,30.80,-2.19,11.32,0.00,10.31,162.67,0.52,24.15,36.13,-0.03,13.88,0.00
$PJCIFN2,04/06/2024 20:14:00,230.63,227.93,229.39,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,305.11,1.95,65.13,40.57,1.92,16.08,0.00,7.85,148.17,-1.59,11.38,32.48,-2.18,11.36,0.00,10.15,161.56,0.48,24.24,36.13,0.09,13.85,0.00
$PJCIFN2,04/06/2024 20:15:00,231.27,225.74,229.35,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,301.35,1.95,65.82,41.79,1.93,16.11,0.00,8.43,148.85,-1.59,11.93,33.09,-1.02,11.93,0.00,10.17,163.25,0.44,24.30,36.46,0.00,13.94,0.00
$PJCIFN2,04/06/2024 20:16:00,230.50,227.67,229.39,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.14,1.95,65.64,40.57,1.92,15.54,0.00,7.23,147.50,-1.58,11.94,31.95,-2.18,11.26,0.00,9.99,161.13,0.32,25.06,36.16,0.14,13.93,0.00
$PJCIFN2,04/06/2024 20:17:00,232.94,227.03,229.45,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,302.84,2.52,65.67,41.74,1.34,16.05,0.00,8.39,150.62,-1.00,12.43,32.50,-1.61,11.36,0.00,10.11,161.53,0.46,23.97,36.20,0.07,13.97,0.00
$PJCIFN2,04/06/2024 20:18:00,230.63,227.54,229.41,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.38,1.95,65.16,41.30,1.92,16.06,0.00,7.84,147.58,-1.58,11.95,31.95,-2.20,11.35,0.00,10.16,161.40,0.26,24.11,35.90,0.02,13.65,0.00
$PJCIFN2,04/06/2024 20:19:00,232.30,227.80,229.46,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,301.69,1.95,66.41,43.52,1.34,16.11,0.00,7.22,148.26,-1.00,12.53,30.72,-1.63,11.85,0.00,10.18,161.64,0.44,24.58,36.09,0.12,13.91,0.00
$PJCIFN2,04/06/2024 20:20:00,230.63,227.93,229.40,0.06,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,312.95,1.95,65.20,41.72,1.93,14.94,0.00,8.40,149.18,-2.18,11.95,31.89,-2.79,11.86,0.00,10.21,162.00,0.19,23.86,36.08,-0.05,13.64,0.00
$PJCIFN2,04/06/2024 20:21:00,230.75,226.77,229.36,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.61,308.22,1.95,65.71,41.13,1.93,16.09,0.00,7.78,149.77,-2.18,11.93,29.94,-1.61,11.33,0.00,10.23,163.27,0.26,24.91,35.89,0.05,13.80,0.00
$PJCIFN2,04/06/2024 20:22:00,230.50,227.28,229.34,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.84,305.28,1.95,66.69,43.50,1.93,15.48,0.00,7.82,151.12,-2.18,12.52,31.27,-2.18,11.28,0.00,10.75,162.15,0.29,23.78,36.13,0.13,13.89,0.00
$PJCIFN2,04/06/2024 20:23:00,230.75,223.81,229.23,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.82,306.87,2.53,65.20,39.49,1.34,15.49,0.00,7.84,150.62,-1.59,11.40,31.95,-1.59,11.93,0.00,10.41,164.70,0.35,24.12,35.98,-0.02,13.97,0.00
$PJCIFN2,04/06/2024 20:24:00,230.50,227.67,229.29,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,302.52,2.54,64.58,43.43,1.34,15.50,0.00,7.24,148.85,-1.59,11.94,31.36,-2.19,12.45,0.00,10.07,162.48,0.29,24.00,36.22,0.02,13.90,0.00
$PJCIFN2,04/06/2024 20:25:00,230.50,224.33,229.24,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,303.28,1.95,63.48,42.84,1.93,15.45,0.00,7.84,150.11,-1.60,11.37,31.36,-2.20,11.94,0.00,10.27,164.53,0.40,24.52,36.23,-0.02,13.85,0.00
$PJCIFN2,04/06/2024 20:26:00,230.37,227.80,229.26,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,309.08,2.52,66.37,42.26,1.92,15.53,0.00,7.82,151.12,-1.01,11.87,32.44,-1.61,11.92,0.00,10.03,163.72,0.47,25.16,36.40,0.12,13.84,0.00
$PJCIFN2,04/06/2024 20:27:00,233.45,226.64,229.33,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,300.92,2.53,65.71,40.53,1.93,16.08,0.00,8.42,152.56,-2.18,11.94,31.37,-2.19,11.94,0.00,10.00,165.09,0.23,24.27,36.16,-0.04,13.85,0.00
$PJCIFN2,04/06/2024 20:28:00,230.50,227.03,229.30,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,309.15,2.53,65.05,43.57,1.93,16.67,0.00,8.43,151.29,-1.59,11.93,31.34,-1.61,11.36,0.00,10.00,163.01,0.43,23.99,36.30,0.06,13.88,0.00
$PJCIFN2,04/06/2024 20:29:00,233.71,227.67,229.37,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.69,303.01,1.95,64.72,44.16,1.92,16.07,0.00,7.24,152.80,-1.59,11.97,31.93,-1.61,11.34,0.00,10.06,163.41,0.26,24.29,36.51,0.04,13.90,0.00
$PJCIFN2,04/06/2024 20:30:00,230.50,227.93,229.35,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.16,303.70,2.54,66.88,41.79,1.93,16.08,0.00,7.83,151.96,-1.00,11.96,32.50,-1.61,11.87,0.00,10.09,163.71,0.35,24.37,36.46,0.05,13.77,0.00
$PJCIFN2,04/06/2024 20:31:00,230.63,227.03,229.34,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,310.43,1.95,64.61,42.40,1.93,16.06,0.00,7.76,151.80,-2.18,11.93,31.32,-1.61,11.95,0.00,10.02,163.33,0.22,25.02,36.09,0.03,13.80,0.00
$PJCIFN2,04/06/2024 20:32:00,231.01,227.03,229.37,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,308.80,1.95,66.30,40.71,1.34,16.67,0.00,7.83,149.09,-1.00,11.36,31.36,-2.20,11.86,0.00,10.69,162.89,0.29,24.43,36.57,0.04,13.74,0.00
$PJCIFN2,04/06/2024 20:33:00,230.63,227.54,229.37,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.29,307.45,1.95,64.65,42.42,1.93,15.51,0.00,7.83,152.20,-2.16,11.35,31.78,-1.61,11.35,0.00,10.30,164.54,0.29,24.02,36.41,0.06,13.94,0.00
$PJCIFN2,04/06/2024 20:34:00,230.50,227.54,229.37,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,305.04,1.95,65.20,39.96,1.34,15.48,0.00,7.81,152.29,-1.59,12.52,31.22,-1.61,11.30,0.00,10.41,163.20,0.34,24.32,36.20,-0.09,13.76,0.00
$PJCIFN2,04/06/2024 20:35:00,230.63,226.38,229.29,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,315.18,1.96,65.13,41.67,1.34,16.09,0.00,8.44,150.19,-1.58,11.36,32.46,-1.61,11.84,0.00,10.43,165.32,0.31,24.02,36.38,-0.12,13.85,0.00
$PJCIFN2,04/06/2024 20:36:00,230.63,227.67,229.23,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,308.49,1.95,66.96,42.89,1.34,16.08,0.00,7.84,152.30,-2.17,11.40,31.98,-1.61,11.28,0.00,10.42,162.81,0.41,24.80,36.47,-0.04,13.91,0.00
$PJCIFN2,04/06/2024 20:37:00,230.50,226.38,229.28,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.18,303.97,1.95,65.82,43.84,1.34,16.07,0.00,8.41,150.70,-1.01,12.53,30.77,-2.20,11.34,0.00,10.21,164.71,0.30,24.45,36.37,0.04,13.81,0.00
$PJCIFN2,04/06/2024 20:38:00,230.50,226.77,229.31,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,308.38,1.95,64.54,42.33,1.93,15.47,0.00,7.84,151.46,-1.00,11.95,31.36,-2.20,11.95,0.00,10.23,163.80,0.42,24.24,36.33,0.05,13.91,0.00
$PJCIFN2,04/06/2024 20:39:00,233.58,226.64,229.38,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.69,304.87,1.95,65.71,42.28,1.92,16.35,0.00,7.84,150.95,-1.59,12.38,33.16,-2.19,11.28,0.00,10.11,164.90,0.34,23.93,36.55,0.02,13.96,0.00
$PJCIFN2,04/06/2024 20:40:00,230.50,227.54,229.37,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,308.21,1.95,64.65,42.50,1.93,16.05,0.00,7.83,149.02,-1.00,11.93,31.89,-2.79,11.38,0.00,10.20,163.14,0.33,24.10,36.49,0.03,13.92,0.00
$PJCIFN2,04/06/2024 20:41:00,230.75,227.03,229.35,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,308.32,1.95,65.16,42.40,1.93,16.13,0.00,7.83,150.69,-1.00,11.95,31.30,-1.61,11.93,0.00,10.07,162.36,0.50,25.18,36.08,-0.15,13.76,0.00
$PJCIFN2,04/06/2024 20:42:00,230.75,226.77,229.39,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,305.65,1.93,66.22,41.04,1.34,16.06,0.00,7.81,149.69,-2.18,11.95,32.50,-2.20,11.93,0.00,10.63,162.26,0.19,24.04,36.43,-0.08,13.95,0.00
$PJCIFN2,04/06/2024 20:43:00,230.63,226.51,229.29,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,304.96,1.95,64.54,41.16,1.34,16.06,0.00,8.36,149.52,-1.59,12.45,31.98,-1.61,11.98,0.00,10.26,163.86,0.33,24.32,36.19,-0.12,13.80,0.00
$PJCIFN2,04/06/2024 20:44:00,230.75,227.54,229.33,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,305.63,1.95,65.13,41.74,1.92,16.14,0.00,7.27,150.78,-1.60,11.93,31.86,-1.61,11.93,0.00,10.17,162.32,0.36,24.16,36.23,0.09,13.89,0.00
$PJCIFN2,04/06/2024 20:45:00,230.63,223.81,229.22,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,302.35,1.95,64.65,41.74,1.93,15.97,0.00,7.83,147.26,-2.18,11.95,30.75,-2.18,11.27,0.00,10.26,163.66,0.30,24.41,36.32,0.01,13.84,0.00
$PJCIFN2,04/06/2024 20:46:00,230.88,227.28,229.35,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,308.92,2.54,66.92,41.72,1.92,16.12,0.00,7.23,149.44,-1.59,11.97,30.68,-1.61,11.91,0.00,10.27,161.62,0.38,24.44,36.24,0.01,13.82,0.00
$PJCIFN2,04/06/2024 20:47:00,230.50,224.20,229.36,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,304.70,1.94,66.41,42.94,1.34,16.10,0.00,7.84,149.27,-2.18,11.95,31.95,-1.61,11.36,0.00,10.53,162.50,0.23,24.95,36.55,-0.14,13.80,0.00
$PJCIFN2,04/06/2024 20:48:00,230.75,227.41,229.42,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,304.35,1.95,66.88,40.59,1.93,16.09,0.00,7.85,148.35,-1.00,12.52,31.93,-1.61,11.35,0.00,10.41,161.24,0.35,24.59,36.37,0.07,13.93,0.00
$PJCIFN2,04/06/2024 20:49:00,230.75,225.61,229.41,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,302.18,1.95,64.10,42.96,1.92,15.54,0.00,8.44,148.26,-1.59,11.95,33.03,-1.61,11.42,0.00,10.47,162.57,0.22,24.12,36.75,0.15,13.68,0.00
$PJCIFN2,04/06/2024 20:50:00,230.75,227.93,229.47,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.70,1.95,65.78,41.13,1.93,15.55,0.00,6.66,148.68,-1.59,11.94,32.53,-2.20,11.88,0.00,10.35,161.92,0.47,24.06,36.47,0.04,13.84,0.00
$PJCIFN2,04/06/2024 20:51:00,230.75,227.41,229.45,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,311.90,1.95,65.20,42.47,1.94,16.11,0.00,7.77,147.34,-1.59,11.38,31.32,-2.20,11.36,0.00,10.22,162.33,0.34,24.49,36.43,-0.15,13.89,0.00
$PJCIFN2,04/06/2024 20:52:00,231.53,227.28,229.48,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,308.84,1.95,64.47,40.87,1.93,16.08,0.00,7.88,147.63,-1.60,11.96,31.36,-2.21,11.95,0.00,10.59,160.93,0.30,25.13,36.12,0.06,13.88,0.00
$PJCIFN2,04/06/2024 20:53:00,230.75,226.51,229.40,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,300.84,1.95,64.61,41.09,1.34,16.07,0.00,7.74,149.52,-1.00,12.52,32.68,-1.61,11.85,0.00,10.21,161.92,0.41,23.93,36.13,0.05,13.84,0.00
$PJCIFN2,04/06/2024 20:54:00,230.75,227.67,229.39,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,306.11,1.96,65.67,42.30,1.93,15.49,0.00,7.88,146.76,-1.59,11.93,30.75,-2.21,11.95,0.00,10.14,160.86,0.70,24.12,36.06,0.07,14.03,0.00
$PJCIFN2,04/06/2024 20:55:00,230.63,227.28,229.32,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,305.45,1.95,65.16,43.38,1.93,15.54,0.00,6.67,147.58,-1.00,11.95,30.80,-1.61,11.86,0.00,10.08,162.90,0.46,23.88,36.29,-0.03,13.86,0.00
$PJCIFN2,04/06/2024 20:56:00,230.63,226.77,229.33,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,308.80,1.95,66.41,41.18,1.34,16.07,0.00,6.67,147.92,-1.00,11.93,31.37,-1.61,11.99,0.00,10.05,160.82,0.54,24.41,36.33,-0.04,13.91,0.00
$PJCIFN2,04/06/2024 20:57:00,230.75,225.36,229.28,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,305.76,1.95,65.64,42.33,1.34,15.49,0.00,6.62,148.26,-1.00,12.54,31.39,-1.61,10.76,0.00,10.19,163.01,0.43,24.96,35.89,-0.01,13.82,0.00
$PJCIFN2,04/06/2024 20:58:00,230.50,226.77,229.35,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,304.18,2.54,65.82,41.70,1.34,15.49,0.00,7.86,147.75,-1.00,11.36,32.00,-2.79,11.36,0.00,10.33,161.07,0.56,24.19,36.22,-0.21,13.95,0.00
$PJCIFN2,04/06/2024 20:59:00,230.63,223.69,229.33,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,301.18,1.94,65.20,42.64,1.93,16.08,0.00,8.42,147.58,-1.59,11.95,31.96,-1.61,11.33,0.00,10.27,162.67,0.28,24.40,36.07,0.13,13.83,0.00
$PJCIFN2,04/06/2024 21:00:00,230.63,227.28,229.40,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,308.80,3.11,65.75,42.33,1.92,16.06,0.00,8.37,149.69,-1.00,11.94,31.98,-1.61,11.95,0.00,10.41,161.42,0.47,24.04,36.01,-0.03,14.10,0.00
$PJCIFN2,04/06/2024 21:01:00,230.50,227.03,229.45,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,311.48,1.95,65.82,41.25,1.93,16.08,0.00,8.41,146.24,-1.01,11.95,33.12,-2.19,11.36,0.00,10.47,160.94,0.37,23.80,36.26,-0.11,13.89,0.00
$PJCIFN2,04/06/2024 21:02:00,232.94,227.28,229.52,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,307.75,1.95,65.16,41.20,1.34,16.08,0.00,8.44,147.25,-1.00,11.96,31.15,-1.61,11.38,0.00,10.90,161.58,0.41,24.92,36.17,0.06,13.92,0.00
$PJCIFN2,04/06/2024 21:03:00,230.75,227.28,229.46,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,307.10,1.95,65.05,40.66,1.93,15.55,0.00,8.44,149.01,-1.01,11.95,31.93,-2.20,11.94,0.00,10.42,162.07,0.42,24.57,36.08,-0.06,13.91,0.00
$PJCIFN2,04/06/2024 21:04:00,230.75,226.90,229.46,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,299.84,1.95,65.16,41.93,1.34,16.05,0.00,7.87,147.25,-2.18,11.95,31.30,-2.18,12.53,0.00,10.15,160.71,0.30,24.48,36.49,0.01,13.91,0.00
$PJCIFN2,04/06/2024 21:05:00,230.75,227.54,229.46,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,309.14,1.95,65.24,41.20,1.34,15.54,0.00,6.66,147.41,-1.59,11.40,30.77,-1.61,11.35,0.00,10.10,161.75,0.33,24.19,36.21,-0.10,13.87,0.00
$PJCIFN2,04/06/2024 21:06:00,231.27,226.26,229.47,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,311.01,1.95,65.16,40.79,1.92,16.05,0.00,7.86,148.06,-1.01,12.52,32.20,-2.19,11.93,0.00,10.24,161.10,0.38,23.84,36.48,0.09,13.80,0.00
$PJCIFN2,04/06/2024 21:07:00,230.63,227.16,229.43,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.66,1.95,65.20,41.67,1.93,15.48,0.00,6.61,148.01,-1.58,11.97,31.68,-1.60,11.88,0.00,9.95,162.53,0.19,24.89,35.95,0.17,13.91,0.00
$PJCIFN2,04/06/2024 21:08:00,230.75,227.28,229.38,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,306.87,2.52,65.13,41.65,1.93,16.14,0.00,7.77,150.53,-1.00,11.92,30.77,-1.61,11.97,0.00,10.08,161.34,0.46,24.35,36.12,0.06,13.85,0.00
$PJCIFN2,04/06/2024 21:09:00,230.63,222.79,229.28,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.35,1.95,65.20,39.40,1.93,15.55,0.00,7.25,148.17,-2.19,11.39,31.34,-1.61,11.93,0.00,10.01,163.57,0.36,24.33,36.17,-0.13,13.81,0.00
$PJCIFN2,04/06/2024 21:10:00,230.50,227.16,229.38,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,307.80,2.54,65.13,40.08,1.93,16.02,0.00,7.84,147.42,-1.59,12.46,31.36,-2.20,11.95,0.00,10.03,161.09,0.38,24.46,35.89,-0.08,13.76,0.00
$PJCIFN2,04/06/2024 21:11:00,230.75,226.64,229.43,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,310.37,1.95,65.71,40.08,1.93,16.06,0.00,7.27,149.52,-1.58,11.30,31.37,-1.61,11.36,0.00,10.15,161.24,0.43,24.21,36.11,0.03,13.73,0.00
$PJCIFN2,04/06/2024 21:12:00,232.30,227.28,229.54,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,305.42,1.95,66.45,40.64,1.93,16.13,0.00,6.67,146.16,-1.59,11.94,30.55,-1.61,11.36,0.00,10.66,161.18,0.38,24.66,36.17,0.09,13.93,0.00
$PJCIFN2,04/06/2024 21:13:00,230.75,227.93,229.50,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,306.28,1.36,65.82,41.16,1.93,16.06,0.00,7.21,148.26,-1.59,11.38,32.32,-1.61,11.28,0.00,10.44,161.55,0.37,23.91,36.18,0.02,13.73,0.00
$PJCIFN2,04/06/2024 21:14:00,230.75,227.41,229.45,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.21,306.87,1.95,64.03,42.94,1.91,15.96,0.00,7.83,148.51,-1.01,12.01,30.73,-1.61,11.93,0.00,10.31,162.47,0.34,24.39,36.33,0.07,13.87,0.00
$PJCIFN2,04/06/2024 21:15:00,230.63,227.67,229.35,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.70,309.32,1.95,65.64,42.91,1.93,15.98,0.00,8.42,149.61,-1.01,12.52,31.32,-1.61,11.94,0.00,10.41,163.03,0.28,24.33,36.29,0.00,13.76,0.00
$PJCIFN2,04/06/2024 21:16:00,230.63,227.67,229.35,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,306.04,1.95,66.96,41.72,1.92,15.54,0.00,7.79,151.37,-1.58,11.97,31.95,-2.18,11.29,0.00,10.25,161.86,0.35,24.27,36.35,0.05,13.85,0.00
$PJCIFN2,04/06/2024 21:17:00,230.75,226.51,229.41,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,309.62,1.95,64.69,42.91,1.93,16.06,0.00,7.79,147.58,-1.59,12.54,29.66,-1.61,11.33,0.00,10.12,162.99,0.37,24.41,36.12,-0.03,13.74,0.00
$PJCIFN2,04/06/2024 21:18:00,230.63,227.67,229.41,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,306.52,1.95,64.13,39.47,1.93,15.48,0.00,6.67,151.29,-1.60,11.93,30.56,-2.20,11.35,0.00,9.90,162.49,0.44,24.38,35.92,-0.12,13.75,0.00
$PJCIFN2,04/06/2024 21:19:00,230.63,227.54,229.36,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,309.79,1.94,65.78,42.99,1.93,16.06,0.00,6.61,150.62,-1.59,12.45,29.34,-2.79,11.29,0.00,9.93,164.62,0.31,24.18,36.05,-0.05,13.81,0.00
$PJCIFN2,04/06/2024 21:20:00,230.37,227.80,229.42,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,306.63,1.95,65.67,40.59,1.93,16.06,0.00,7.87,149.18,-1.00,11.95,31.37,-2.79,11.36,0.00,10.26,162.93,0.32,24.43,36.08,-0.03,13.77,0.00
$PJCIFN2,04/06/2024 21:21:00,230.75,226.26,229.39,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.11,305.78,1.96,64.65,41.74,1.93,15.52,0.00,7.82,149.10,-1.59,11.95,31.32,-2.19,11.35,0.00,10.06,162.75,0.29,24.72,36.33,0.09,13.75,0.00
$PJCIFN2,04/06/2024 21:22:00,231.14,226.64,229.41,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,307.06,1.96,65.13,40.53,1.34,16.12,0.00,7.83,150.11,-1.59,11.96,31.91,-2.20,11.36,0.00,10.53,163.49,0.33,24.48,36.26,0.01,13.95,0.00
$PJCIFN2,04/06/2024 21:23:00,230.50,226.64,229.35,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,308.63,1.94,64.50,42.28,1.34,16.05,0.00,6.65,150.19,-1.59,11.95,31.27,-1.61,11.29,0.00,10.11,162.76,0.48,24.27,36.11,-0.01,13.79,0.00
$PJCIFN2,04/06/2024 21:24:00,232.30,227.41,229.42,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,305.87,1.36,65.16,41.72,1.93,16.08,0.00,7.85,151.04,-1.00,11.97,32.34,-2.21,11.95,0.00,10.40,162.88,0.17,24.22,36.47,-0.09,13.92,0.00
$PJCIFN2,04/06/2024 21:25:00,230.50,227.80,229.34,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,303.77,1.95,64.61,42.28,1.91,16.08,0.00,7.24,150.53,-2.18,12.53,31.29,-1.61,11.36,0.00,10.13,162.91,0.36,24.15,36.43,-0.07,13.98,0.00
$PJCIFN2,04/06/2024 21:26:00,230.75,227.54,229.32,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,308.14,1.95,65.64,41.16,1.92,16.68,0.00,8.43,149.44,-1.58,11.97,32.53,-1.62,11.84,0.00,10.46,163.65,0.28,24.67,36.27,0.06,13.96,0.00
$PJCIFN2,04/06/2024 21:27:00,230.75,226.51,229.39,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.66,308.62,1.93,65.71,42.87,1.34,15.96,0.00,7.85,149.86,-1.59,11.95,31.36,-2.18,11.88,0.00,10.61,164.00,0.30,24.15,36.38,0.08,13.98,0.00
$PJCIFN2,04/06/2024 21:28:00,230.50,227.41,229.43,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.23,309.68,1.95,65.71,41.27,1.93,16.11,0.00,7.26,151.46,-1.59,11.95,32.55,-2.20,11.87,0.00,10.39,163.15,0.21,23.94,36.38,0.05,13.77,0.00
$PJCIFN2,04/06/2024 21:29:00,230.63,225.87,229.38,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.27,303.53,1.93,65.86,41.34,1.92,16.07,0.00,7.22,151.54,-1.59,12.52,31.71,-1.61,11.89,0.00,10.32,164.13,0.38,24.03,36.35,0.04,13.83,0.00
$PJCIFN2,04/06/2024 21:30:00,230.75,227.80,229.41,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.73,1.96,64.03,42.23,1.93,15.49,0.00,7.80,152.30,-1.59,12.54,31.34,-1.02,11.33,0.00,10.16,163.22,0.16,24.05,36.44,0.17,13.88,0.00
$PJCIFN2,04/06/2024 21:31:00,230.75,226.64,229.40,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,305.14,1.95,64.58,42.84,1.94,16.55,0.00,7.84,150.70,-1.60,11.95,31.36,-2.20,11.96,0.00,10.41,162.17,0.31,25.17,36.59,0.09,14.00,0.00
$PJCIFN2,04/06/2024 21:32:00,230.63,226.13,229.32,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.78,303.80,1.95,65.16,42.28,1.93,16.11,0.00,8.41,149.52,-1.60,11.95,31.87,-2.79,11.19,0.00,10.58,163.72,0.32,24.28,36.64,0.07,13.91,0.00
$PJCIFN2,04/06/2024 21:33:00,230.50,226.77,229.38,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,310.55,1.95,65.75,42.26,2.52,15.52,0.00,7.25,150.36,-1.00,11.95,31.39,-2.20,11.36,0.00,10.25,162.17,0.41,24.31,36.33,0.04,13.82,0.00
$PJCIFN2,04/06/2024 21:34:00,233.71,226.77,229.44,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,304.11,1.95,66.92,41.72,1.93,17.24,0.00,7.85,150.69,-1.58,11.94,32.53,-2.20,11.35,0.00,10.15,162.92,0.37,24.05,36.31,0.03,13.80,0.00
$PJCIFN2,04/06/2024 21:35:00,230.63,227.80,229.47,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.99,308.45,1.95,65.20,42.33,1.34,16.10,0.00,8.42,151.36,-1.00,12.53,31.95,-1.61,10.78,0.00,10.05,162.11,0.25,24.21,36.41,0.12,13.87,0.00
$PJCIFN2,04/06/2024 21:36:00,232.55,227.41,229.56,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,303.84,1.95,64.65,40.64,1.93,15.53,0.00,7.26,151.80,-1.59,11.93,30.80,-2.19,11.93,0.00,10.52,162.01,0.29,25.36,36.25,0.02,13.79,0.00
$PJCIFN2,04/06/2024 21:37:00,230.50,226.77,229.45,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,302.98,1.95,66.54,40.48,1.93,16.70,0.00,7.27,150.70,-1.59,11.93,30.80,-2.20,12.45,0.00,10.38,161.87,0.46,23.88,36.25,0.21,14.09,0.00
$PJCIFN2,04/06/2024 21:38:00,232.81,226.77,229.51,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,308.22,1.95,65.75,41.46,2.52,15.49,0.00,8.42,149.05,-1.59,12.46,31.89,-1.63,11.90,0.00,10.37,162.47,0.38,24.45,36.58,-0.08,13.85,0.00
$PJCIFN2,04/06/2024 21:39:00,230.75,228.06,229.47,0.05,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,304.28,1.95,66.41,40.59,3.69,16.11,0.00,8.39,150.44,-1.60,11.96,31.84,-2.77,11.29,0.00,10.48,163.63,0.35,24.29,36.53,0.14,14.05,0.00
$PJCIFN2,04/06/2024 21:40:00,230.75,227.93,229.44,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,306.87,1.95,64.10,40.62,1.93,16.13,0.00,7.86,150.27,-1.58,12.53,32.99,-2.18,11.86,0.00,10.53,161.04,0.32,24.18,36.51,-0.09,13.90,0.00
$PJCIFN2,04/06/2024 21:41:00,230.63,227.67,229.45,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,303.96,2.52,65.24,43.50,1.34,16.58,0.00,8.37,150.45,-1.01,11.93,31.98,-1.61,11.95,0.00,10.53,161.16,0.60,24.34,36.59,0.12,13.84,0.00
$PJCIFN2,04/06/2024 21:42:00,230.50,225.61,229.36,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,305.72,1.95,65.75,40.55,1.93,15.52,0.00,7.85,148.43,-1.00,11.95,31.96,-1.61,11.87,0.00,10.79,163.01,0.40,25.02,36.25,-0.02,13.83,0.00
$PJCIFN2,04/06/2024 21:43:00,230.63,226.90,229.53,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,307.21,2.54,65.16,41.27,1.34,16.08,0.00,7.86,148.26,-1.00,11.95,31.36,-1.61,11.95,0.00,10.41,160.85,0.42,24.03,36.55,-0.11,13.88,0.00
$PJCIFN2,04/06/2024 21:44:00,233.58,226.51,229.56,0.06,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.56,306.71,2.54,65.93,44.32,1.93,16.66,0.00,7.85,149.86,-1.59,12.01,31.98,-1.61,11.96,0.00,10.18,161.35,0.32,24.66,36.25,0.16,13.96,0.00
$PJCIFN2,04/06/2024 21:45:00,230.63,227.93,229.53,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,307.14,1.95,65.78,40.66,1.93,15.52,0.00,7.79,148.26,-1.00,12.54,31.41,-2.20,11.30,0.00,10.28,160.85,0.54,24.40,36.35,0.13,13.93,0.00
$PJCIFN2,04/06/2024 21:46:00,232.68,226.64,229.57,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,308.66,1.96,66.30,42.33,1.92,16.66,0.00,7.85,149.69,-1.01,10.77,30.80,-1.61,11.94,0.00,10.14,161.34,0.50,24.05,35.91,-0.03,14.07,0.00
$PJCIFN2,04/06/2024 21:47:00,230.88,226.90,229.51,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.91,303.73,1.95,64.58,41.34,1.34,16.11,0.00,7.85,148.68,-1.00,11.97,31.37,-2.20,11.97,0.00,10.27,160.70,0.60,25.40,36.07,0.07,13.83,0.00
$PJCIFN2,04/06/2024 21:48:00,232.43,227.03,229.54,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.39,303.47,2.55,64.87,42.42,1.93,16.69,0.00,7.84,145.22,-1.59,12.52,30.80,-1.61,11.89,0.00,10.11,160.95,0.44,24.16,36.24,0.18,13.91,0.00
$PJCIFN2,04/06/2024 21:49:00,230.88,227.80,229.53,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,309.21,1.95,65.75,42.38,1.93,15.49,0.00,8.42,147.92,-1.01,12.52,31.91,-1.02,11.93,0.00,10.23,161.02,0.56,24.22,36.16,0.15,14.02,0.00
$PJCIFN2,04/06/2024 21:50:00,231.40,227.67,229.49,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,306.31,2.54,65.05,41.11,1.93,16.15,0.00,8.42,147.50,-2.18,11.37,31.91,-2.20,11.93,0.00,10.38,161.31,0.57,24.18,36.25,0.00,13.95,0.00
$PJCIFN2,04/06/2024 21:51:00,230.63,227.80,229.45,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,310.60,3.12,66.37,41.13,1.93,16.07,0.00,7.22,150.27,-0.41,11.90,31.86,-1.61,10.70,0.00,10.23,162.47,0.56,24.07,36.26,0.12,13.99,0.00
$PJCIFN2,04/06/2024 21:52:00,230.63,225.36,229.30,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,304.45,1.95,65.78,41.13,1.93,16.08,0.00,8.44,147.17,-1.00,11.99,31.37,-1.61,11.40,0.00,10.87,162.68,0.50,25.13,36.08,0.04,13.88,0.00
$PJCIFN2,04/06/2024 21:53:00,230.75,226.90,229.40,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,308.38,1.96,64.54,40.57,1.93,16.15,0.00,8.43,147.93,-2.17,11.99,32.59,-1.61,11.87,0.00,10.59,161.01,0.43,24.10,36.31,-0.05,13.89,0.00
$PJCIFN2,04/06/2024 21:54:00,231.65,225.23,229.44,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,305.55,2.53,64.47,42.33,3.08,16.09,0.00,8.38,148.01,-1.59,11.88,32.02,-2.19,11.46,0.00,10.54,162.22,0.51,23.86,36.50,0.13,14.00,0.00
$PJCIFN2,04/06/2024 21:55:00,230.75,228.06,229.51,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,305.45,2.54,66.33,42.99,1.93,16.08,0.00,7.84,146.83,-1.58,11.95,31.98,-2.77,11.88,0.00,10.39,160.94,0.56,24.22,36.38,0.10,13.93,0.00
$PJCIFN2,04/06/2024 21:56:00,234.35,227.54,229.58,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,304.59,1.94,64.58,42.96,1.93,16.09,0.00,8.40,147.58,-1.59,11.89,32.50,-2.20,11.84,0.00,10.27,161.20,0.37,24.19,36.39,0.05,13.89,0.00
$PJCIFN2,04/06/2024 21:57:00,230.75,227.03,229.42,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,303.13,2.54,64.54,41.11,1.93,16.09,0.00,7.25,146.66,-1.01,11.99,32.50,-1.62,11.37,0.00,10.12,161.04,0.48,24.92,36.29,-0.06,13.82,0.00
$PJCIFN2,04/06/2024 21:58:00,233.20,227.16,229.51,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,302.96,1.96,64.50,41.93,1.93,15.98,0.00,7.83,148.93,-1.01,11.94,31.96,-2.21,11.97,0.00,10.09,160.84,0.46,24.27,36.08,0.01,13.85,0.00
$PJCIFN2,04/06/2024 21:59:00,230.75,227.80,229.45,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,309.79,1.36,65.31,41.74,1.93,16.15,0.00,7.85,148.60,-1.01,11.40,32.42,-2.21,11.39,0.00,10.21,160.98,0.32,23.51,36.21,-0.09,13.79,0.00
$PJCIFN2,04/06/2024 22:00:00,232.30,227.80,229.45,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,306.97,2.53,63.95,42.35,1.94,16.06,0.00,7.86,147.68,-1.59,11.35,30.84,-1.61,11.42,0.00,9.99,160.58,0.36,24.44,35.97,0.01,13.94,0.00
$PJCIFN2,04/06/2024 22:01:00,230.88,227.41,229.41,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,311.43,3.14,65.75,40.50,1.93,15.57,0.00,7.85,148.85,-1.60,11.38,32.07,-1.61,11.38,0.00,10.04,161.22,0.46,24.01,36.26,0.07,13.99,0.00
$PJCIFN2,04/06/2024 22:02:00,230.75,227.41,229.39,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,302.43,1.95,65.16,42.35,1.93,15.54,0.00,6.66,146.91,-2.17,11.95,31.95,-2.20,11.35,0.00,10.38,163.48,0.32,24.55,36.08,-0.14,13.84,0.00
$PJCIFN2,04/06/2024 22:03:00,230.50,227.28,229.45,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.37,301.33,1.95,66.92,42.33,1.91,16.07,0.00,8.42,148.17,-1.00,11.96,33.14,-2.19,11.91,0.00,10.34,162.54,0.45,24.09,36.37,0.02,13.90,0.00
$PJCIFN2,04/06/2024 22:04:00,230.88,222.66,229.40,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.21,304.11,1.95,63.62,41.91,1.35,15.54,0.00,7.84,149.27,-1.60,11.94,31.93,-1.61,11.87,0.00,10.27,163.59,0.32,24.08,36.49,0.07,14.03,0.00
$PJCIFN2,04/06/2024 22:05:00,230.75,228.06,229.51,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,303.28,1.95,66.92,40.64,1.34,15.56,0.00,8.43,148.76,-1.60,11.94,30.80,-1.61,11.94,0.00,10.41,161.91,0.30,24.14,36.19,-0.08,13.93,0.00
$PJCIFN2,04/06/2024 22:06:00,233.07,226.64,229.54,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.95,304.55,1.95,64.03,43.81,1.93,16.08,0.00,7.85,149.61,-1.00,11.97,31.93,-2.18,11.86,0.00,10.54,163.60,0.58,24.56,36.37,0.04,13.90,0.00
$PJCIFN2,04/06/2024 22:07:00,230.75,227.28,229.47,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.51,306.58,1.96,65.13,42.96,1.93,16.74,0.00,7.83,148.35,-1.60,11.91,31.87,-1.61,11.94,0.00,10.25,162.09,0.36,25.08,36.07,0.02,13.91,0.00
$PJCIFN2,04/06/2024 22:08:00,233.58,226.77,229.47,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.20,304.04,1.95,65.75,41.65,1.93,15.97,0.00,7.25,150.36,-1.59,11.37,31.95,-1.60,11.88,0.00,10.25,162.79,0.38,23.80,36.15,0.13,13.89,0.00
$PJCIFN2,04/06/2024 22:09:00,230.63,227.67,229.35,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.21,310.38,1.95,65.24,41.09,1.93,16.07,0.00,8.38,149.52,-1.58,11.93,31.39,-1.60,11.29,0.00,10.23,162.97,0.38,24.53,36.15,0.07,13.75,0.00
$PJCIFN2,04/06/2024 22:10:00,233.45,227.80,229.46,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,306.04,1.95,65.67,41.09,1.92,15.50,0.00,7.86,151.12,-2.18,11.95,30.80,-2.19,11.95,0.00,10.25,162.65,0.26,23.93,36.03,-0.01,13.80,0.00
$PJCIFN2,04/06/2024 22:11:00,231.40,226.90,229.42,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,314.22,1.95,65.71,42.26,1.93,16.14,0.00,7.26,146.36,-1.00,11.94,28.65,-2.78,11.34,0.00,10.26,162.25,0.41,24.36,36.03,0.01,13.92,0.00
$PJCIFN2,04/06/2024 22:12:00,230.63,227.54,229.37,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.69,304.01,3.14,65.67,41.13,1.34,18.43,0.00,7.86,150.70,-1.59,11.95,29.64,-1.61,11.95,0.00,10.58,164.17,0.42,25.02,36.07,0.10,13.92,0.00
$PJCIFN2,04/06/2024 22:13:00,230.88,227.67,229.38,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.90,3.12,64.50,42.87,1.93,16.07,0.00,7.84,149.94,-2.17,10.78,32.52,-1.61,11.87,0.00,10.11,162.93,0.40,24.19,36.33,0.06,13.89,0.00
$PJCIFN2,04/06/2024 22:14:00,230.63,226.90,229.38,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,311.14,1.95,65.71,41.16,1.93,16.07,0.00,7.83,151.80,-1.59,11.36,31.96,-1.61,11.87,0.00,10.07,165.95,0.23,24.28,36.16,-0.05,13.80,0.00
$PJCIFN2,04/06/2024 22:15:00,230.50,227.67,229.41,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,308.38,2.54,64.76,42.30,1.33,15.49,0.00,7.80,148.34,-1.59,11.93,32.59,-1.61,11.87,0.00,10.29,163.97,0.33,23.98,36.66,-0.15,13.80,0.00
$PJCIFN2,04/06/2024 22:16:00,233.71,226.90,229.49,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.11,303.73,2.53,64.72,42.42,1.93,16.07,0.00,8.43,151.62,-1.60,11.93,31.98,-2.20,11.35,0.00,10.36,163.49,0.54,24.14,36.69,0.00,13.98,0.00
$PJCIFN2,04/06/2024 22:17:00,230.50,227.80,229.46,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.12,308.45,1.93,65.82,41.27,1.93,16.65,0.00,8.38,149.86,-1.00,11.36,32.33,-1.61,11.91,0.00,10.28,161.95,0.30,24.93,36.45,0.02,14.06,0.00
$PJCIFN2,04/06/2024 22:18:00,230.75,226.51,229.45,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.87,303.80,1.95,65.82,40.66,1.34,16.09,0.00,7.25,150.95,-1.58,11.94,32.53,-1.61,11.95,0.00,10.45,163.42,0.59,24.25,36.61,0.06,13.87,0.00
$PJCIFN2,04/06/2024 22:19:00,231.01,227.03,229.46,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.81,305.11,2.51,65.75,42.21,1.93,15.54,0.00,7.81,149.86,-2.18,11.94,31.93,-1.61,11.31,0.00,10.49,162.47,0.48,24.21,36.43,0.03,13.97,0.00
$PJCIFN2,04/06/2024 22:20:00,234.35,226.77,229.55,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,304.73,1.95,65.20,40.75,1.93,16.08,0.00,7.83,149.27,-1.58,12.53,32.46,-1.61,11.26,0.00,10.45,162.58,0.26,24.35,36.26,-0.14,13.84,0.00
$PJCIFN2,04/06/2024 22:21:00,230.63,227.93,229.45,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.62,304.28,1.36,65.16,41.74,1.93,15.54,0.00,7.85,150.11,-2.18,11.95,33.66,-1.61,11.86,0.00,10.30,162.10,0.20,24.20,36.54,0.05,13.86,0.00
$PJCIFN2,04/06/2024 22:22:00,230.88,226.51,229.40,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,307.87,1.94,64.50,40.50,1.93,16.11,0.00,6.66,150.27,-1.60,11.95,30.72,-2.20,11.37,0.00,10.61,162.04,0.21,24.99,36.19,0.07,13.84,0.00
$PJCIFN2,04/06/2024 22:23:00,230.75,227.28,229.37,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,308.08,1.95,65.64,42.26,1.34,16.67,0.00,8.38,151.04,-1.59,11.99,31.41,-1.61,11.87,0.00,10.28,161.75,0.39,24.17,36.41,-0.02,13.86,0.00
$PJCIFN2,04/06/2024 22:24:00,230.88,224.84,229.34,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,305.87,1.96,65.24,42.30,2.52,15.97,0.00,8.33,148.26,-1.59,11.95,32.55,-2.79,11.70,0.00,10.25,163.61,0.25,24.28,36.56,-0.10,13.91,0.00
$PJCIFN2,04/06/2024 22:25:00,230.75,227.67,229.41,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,306.87,1.95,65.20,41.74,1.93,15.97,0.00,7.25,149.69,-1.59,12.53,31.98,-1.61,11.85,0.00,10.22,161.52,0.38,24.60,36.30,0.24,14.08,0.00
$PJCIFN2,04/06/2024 22:26:00,230.63,224.84,229.31,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,312.12,1.95,65.24,42.42,1.93,16.10,0.00,7.69,149.27,-1.59,11.35,31.37,-2.20,11.89,0.00,10.13,163.75,0.34,24.41,36.39,-0.04,14.01,0.00
$PJCIFN2,04/06/2024 22:27:00,230.50,226.90,229.43,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,307.81,1.94,66.41,41.77,1.34,16.07,0.00,7.85,148.60,-1.59,11.89,31.34,-1.60,10.64,0.00,10.02,161.84,0.35,24.39,36.15,-0.03,14.00,0.00
$PJCIFN2,04/06/2024 22:28:00,230.63,223.94,229.47,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,301.01,1.93,64.69,43.01,1.93,16.67,0.00,7.79,149.35,-1.59,11.93,31.15,-1.61,11.95,0.00,10.49,162.78,0.29,24.48,36.68,0.02,13.85,0.00
$PJCIFN2,04/06/2024 22:29:00,230.63,227.41,229.55,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.28,1.95,65.20,41.23,1.34,16.08,0.00,8.40,149.61,-1.01,11.93,31.93,-1.62,11.94,0.00,10.37,160.30,0.35,24.50,36.46,0.10,13.93,0.00
$PJCIFN2,04/06/2024 22:30:00,230.75,224.97,229.49,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.18,1.96,66.26,42.99,1.93,16.08,0.00,7.25,147.92,-1.59,11.95,31.87,-2.20,11.93,0.00,10.44,161.88,0.40,24.21,36.74,0.05,13.95,0.00
$PJCIFN2,04/06/2024 22:31:00,231.27,227.93,229.61,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,302.03,1.95,66.96,43.25,1.34,16.14,0.00,7.84,149.10,-1.59,12.45,32.55,-1.61,11.86,0.00,10.34,160.17,0.34,24.55,36.55,0.09,14.06,0.00
$PJCIFN2,04/06/2024 22:32:00,230.75,226.38,229.47,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,311.18,1.93,66.33,41.79,1.93,16.12,0.00,7.82,148.85,-1.00,12.52,31.86,-1.61,11.88,0.00,11.02,160.32,0.40,23.88,36.64,0.04,13.84,0.00
$PJCIFN2,04/06/2024 22:33:00,231.53,227.41,229.55,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,309.09,2.54,66.37,42.40,1.93,16.65,0.00,7.26,146.25,-1.00,11.95,32.63,-1.61,11.86,0.00,10.54,159.60,0.52,24.88,36.43,0.07,14.10,0.00
$PJCIFN2,04/06/2024 22:34:00,230.75,227.80,229.54,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,303.18,1.96,64.17,41.81,1.93,15.52,0.00,8.38,148.43,-1.00,11.97,31.39,-1.61,11.95,0.00,10.36,161.45,0.46,24.34,36.20,0.03,13.89,0.00
$PJCIFN2,04/06/2024 22:35:00,230.75,227.80,229.58,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,304.94,1.36,66.41,41.16,1.93,15.53,0.00,7.25,147.42,-1.59,11.95,30.80,-2.20,11.95,0.00,10.33,159.56,0.36,24.18,36.13,-0.11,13.85,0.00
$PJCIFN2,04/06/2024 22:36:00,230.88,226.38,229.50,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,303.28,2.53,65.93,40.62,1.34,15.52,0.00,8.43,146.24,-1.59,11.99,32.57,-2.20,11.33,0.00,10.22,161.87,0.37,24.52,36.20,0.05,13.82,0.00
$PJCIFN2,04/06/2024 22:37:00,230.75,226.77,229.55,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,309.38,1.95,65.24,41.37,1.34,16.06,0.00,7.83,145.49,-1.00,11.97,31.37,-1.59,11.36,0.00,10.15,160.01,0.56,24.12,36.31,0.10,13.91,0.00
$PJCIFN2,04/06/2024 22:38:00,230.75,225.61,229.49,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,307.10,3.13,65.86,41.46,1.93,15.49,0.00,7.83,147.34,-1.01,11.95,30.13,-2.21,11.92,0.00,9.95,162.41,0.58,24.98,36.28,-0.02,13.94,0.00
$PJCIFN2,04/06/2024 22:39:00,230.88,227.54,229.51,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,306.11,1.95,64.69,41.13,1.93,16.08,0.00,7.79,149.44,-2.18,11.91,32.84,-2.19,11.91,0.00,10.16,161.14,0.52,24.08,36.30,0.18,13.93,0.00
$PJCIFN2,04/06/2024 22:40:00,233.33,225.36,229.55,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,303.94,2.54,64.06,41.16,1.92,16.06,0.00,7.80,147.92,-1.58,11.96,30.80,-2.79,11.86,0.00,10.24,161.14,0.49,24.21,36.33,-0.07,13.88,0.00
$PJCIFN2,04/06/2024 22:41:00,231.14,227.80,229.56,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,307.14,2.54,65.45,40.10,1.93,17.24,0.00,7.88,147.01,-1.60,12.54,32.55,-1.61,10.81,0.00,10.28,159.94,0.60,24.44,36.22,0.02,13.95,0.00
$PJCIFN2,04/06/2024 22:42:00,230.75,226.51,229.45,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,307.29,1.96,65.78,41.20,1.93,16.08,0.00,7.85,149.44,-1.01,11.99,32.57,-1.61,11.96,0.00,10.81,160.26,0.43,24.61,36.38,0.13,13.85,0.00
$PJCIFN2,04/06/2024 22:43:00,232.17,226.77,229.55,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,306.47,1.96,65.20,42.40,1.93,16.67,0.00,7.94,146.85,-1.00,11.95,30.82,-2.20,11.85,0.00,10.56,159.86,0.55,24.59,36.36,0.02,13.98,0.00
$PJCIFN2,04/06/2024 22:44:00,230.75,227.80,229.51,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,309.62,1.95,64.61,42.99,1.34,15.97,0.00,7.23,148.59,-1.59,12.54,31.98,-2.20,11.95,0.00,10.36,160.81,0.45,24.46,36.35,0.06,13.84,0.00
$PJCIFN2,04/06/2024 22:45:00,231.27,227.93,229.51,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,304.52,1.95,64.69,42.94,1.35,16.09,0.00,8.44,148.35,-1.00,11.88,31.96,-1.61,11.29,0.00,10.46,159.95,0.54,24.33,36.36,0.06,13.95,0.00
$PJCIFN2,04/06/2024 22:46:00,230.50,227.80,229.49,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,307.38,1.95,66.96,42.89,1.93,16.01,0.00,8.99,148.85,-1.59,12.56,31.39,-1.61,11.93,0.00,10.50,161.87,0.51,24.25,36.49,0.11,14.01,0.00
$PJCIFN2,04/06/2024 22:47:00,230.75,226.51,229.48,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,310.20,3.14,66.99,42.28,1.93,16.09,0.00,8.43,149.18,-1.59,11.91,30.85,-1.61,11.95,0.00,10.19,160.14,0.55,24.78,36.38,0.10,14.00,0.00
$PJCIFN2,04/06/2024 22:48:00,230.88,224.97,229.47,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,304.32,1.96,64.58,41.48,1.34,16.67,0.00,8.43,147.58,-1.00,11.95,31.95,-1.61,11.36,0.00,10.37,162.43,0.27,24.28,36.26,-0.07,13.81,0.00
$PJCIFN2,04/06/2024 22:49:00,230.63,227.67,229.50,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,307.69,1.95,64.65,42.50,1.93,16.06,0.00,7.24,146.58,-1.00,11.91,32.59,-1.61,11.89,0.00,10.18,159.92,0.41,24.39,36.40,0.13,13.89,0.00
$PJCIFN2,04/06/2024 22:50:00,230.63,224.97,229.45,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,299.60,1.95,65.27,42.71,1.93,15.54,0.00,7.81,145.75,-1.59,11.96,31.34,-1.61,11.87,0.00,10.22,162.46,0.30,24.21,36.48,0.11,13.85,0.00
$PJCIFN2,04/06/2024 22:51:00,232.30,226.77,229.52,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,307.14,1.95,66.37,40.62,1.34,15.54,0.00,8.40,146.66,-2.17,11.93,31.93,-2.19,11.31,0.00,10.12,162.05,0.44,24.17,36.29,-0.06,13.94,0.00
$PJCIFN2,04/06/2024 22:52:00,230.88,226.26,229.43,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,308.68,1.96,66.88,40.53,1.34,16.09,0.00,7.85,148.60,-1.00,11.93,30.79,-1.61,11.37,0.00,10.47,160.15,0.50,24.88,36.10,-0.07,13.88,0.00
$PJCIFN2,04/06/2024 22:53:00,231.27,226.90,229.48,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,305.48,1.95,64.72,41.13,1.93,16.15,0.00,8.39,145.69,-1.60,11.94,31.39,-2.21,11.94,0.00,10.30,160.21,0.43,24.41,36.07,-0.03,13.95,0.00
$PJCIFN2,04/06/2024 22:54:00,230.75,227.80,229.48,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.02,305.52,3.14,65.78,40.08,1.34,16.14,0.00,8.38,147.76,-1.59,11.95,31.16,-1.62,11.95,0.00,10.25,160.51,0.35,24.34,36.26,0.07,14.04,0.00
$PJCIFN2,04/06/2024 22:55:00,230.63,227.93,229.49,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.94,2.52,65.86,40.55,1.93,16.09,0.00,7.85,149.35,-1.60,11.95,31.39,-1.61,11.36,0.00,10.19,160.20,0.45,24.23,36.23,0.00,13.99,0.00
$PJCIFN2,04/06/2024 22:56:00,230.75,228.06,229.56,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,308.90,1.95,65.90,41.81,1.34,16.09,0.00,7.85,148.18,-1.59,12.55,29.62,-2.20,11.91,0.00,10.55,162.04,0.37,24.45,36.23,0.08,14.01,0.00
$PJCIFN2,04/06/2024 22:57:00,230.75,227.80,229.50,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,301.52,2.52,64.79,41.27,1.92,15.49,0.00,8.44,149.69,-1.59,11.96,31.39,-1.61,11.93,0.00,10.57,160.59,0.30,24.70,36.23,-0.10,14.00,0.00
$PJCIFN2,04/06/2024 22:58:00,230.75,226.64,229.48,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,306.87,1.96,64.72,41.41,1.34,15.56,0.00,8.44,149.86,-1.60,12.47,31.34,-1.62,11.93,0.00,10.33,163.03,0.41,24.42,35.99,-0.02,13.82,0.00
$PJCIFN2,04/06/2024 22:59:00,230.88,226.64,229.50,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,305.14,1.95,65.13,40.21,1.93,16.12,0.00,7.21,149.35,-1.00,11.95,31.30,-1.02,11.28,0.00,10.34,161.44,0.46,24.37,36.03,0.05,13.84,0.00
$PJCIFN2,04/06/2024 23:00:00,230.88,224.33,229.37,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,300.94,1.95,65.24,41.39,1.93,15.51,0.00,7.80,146.09,-1.00,12.53,32.46,-2.79,10.77,0.00,10.31,163.08,0.51,24.22,36.17,-0.13,13.83,0.00
$PJCIFN2,04/06/2024 23:01:00,233.45,226.90,229.44,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,306.06,1.95,66.41,41.77,2.52,16.08,0.00,7.85,149.27,-1.01,11.94,30.79,-2.19,11.93,0.00,10.25,161.60,0.32,24.24,35.97,-0.02,13.90,0.00
$PJCIFN2,04/06/2024 23:02:00,230.75,226.51,229.35,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,305.54,1.95,65.05,40.59,1.93,16.06,0.00,8.42,149.69,-1.59,12.50,31.39,-2.80,12.01,0.00,10.67,162.67,0.39,25.40,35.94,0.04,14.04,0.00
$PJCIFN2,04/06/2024 23:03:00,231.53,226.90,229.48,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,303.30,1.37,65.82,40.19,1.93,15.48,0.00,7.83,150.61,-1.60,11.36,30.79,-2.20,11.93,0.00,10.26,163.11,0.36,24.08,35.94,-0.11,13.84,0.00
$PJCIFN2,04/06/2024 23:04:00,230.50,227.93,229.45,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,308.21,1.95,64.65,41.91,1.93,16.06,0.00,8.42,150.87,-2.19,11.92,31.36,-2.20,12.52,0.00,10.13,162.31,0.35,24.34,36.22,-0.06,13.90,0.00
$PJCIFN2,04/06/2024 23:05:00,230.75,227.80,229.47,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,306.28,1.95,65.24,41.25,1.93,16.09,0.00,7.81,150.27,-1.01,12.52,31.32,-2.18,11.34,0.00,10.09,162.23,0.39,24.33,36.22,-0.03,13.86,0.00
$PJCIFN2,04/06/2024 23:06:00,230.63,227.93,229.44,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,311.43,1.36,66.33,42.35,1.34,16.02,0.00,7.22,150.87,-1.58,11.94,31.95,-1.61,11.29,0.00,10.19,162.84,0.16,24.12,36.45,-0.03,13.75,0.00
$PJCIFN2,04/06/2024 23:07:00,230.63,227.67,229.37,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,307.73,1.36,65.13,42.30,1.34,15.54,0.00,8.37,149.27,-1.59,11.96,33.20,-2.20,11.26,0.00,10.32,162.24,0.26,25.15,36.64,0.03,13.93,0.00
$PJCIFN2,04/06/2024 23:08:00,230.50,226.51,229.31,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.60,307.62,1.36,65.31,40.59,1.93,16.08,0.00,7.19,150.62,-1.01,12.41,28.73,-1.61,11.86,0.00,10.49,163.72,0.28,24.05,36.61,0.00,14.02,0.00
$PJCIFN2,04/06/2024 23:09:00,230.63,226.90,229.44,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,309.56,1.96,65.75,41.84,1.93,16.69,0.00,7.85,150.53,-2.19,11.98,31.39,-2.18,11.93,0.00,10.37,162.32,0.50,24.47,36.35,0.01,14.13,0.00
$PJCIFN2,04/06/2024 23:10:00,230.50,224.20,229.36,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,308.97,1.95,65.75,40.59,1.34,16.12,0.00,7.09,151.80,-1.59,12.54,30.80,-1.61,11.95,0.00,10.52,164.20,0.35,24.21,36.43,-0.06,14.02,0.00
$PJCIFN2,04/06/2024 23:11:00,234.10,226.77,229.52,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,305.31,1.95,65.20,40.69,1.93,15.55,0.00,7.25,150.53,-1.59,11.96,33.07,-1.62,11.90,0.00,10.45,162.93,0.47,24.65,36.56,0.06,14.00,0.00
$PJCIFN2,04/06/2024 23:12:00,230.88,227.16,229.42,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.69,308.84,1.96,65.82,42.40,1.93,16.07,0.00,7.85,150.28,-2.17,11.36,32.48,-2.20,11.31,0.00,10.77,162.73,0.44,25.13,36.36,0.00,13.89,0.00
$PJCIFN2,04/06/2024 23:13:00,233.45,226.77,229.54,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,306.56,1.95,65.71,40.78,1.93,16.05,0.00,8.41,148.93,-1.00,12.54,31.87,-1.60,11.35,0.00,10.46,162.46,0.35,24.40,36.64,-0.05,13.72,0.00
$PJCIFN2,04/06/2024 23:14:00,230.75,226.77,229.40,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,307.56,1.95,64.50,41.09,1.92,16.06,0.00,8.39,152.04,-1.59,12.54,32.50,-2.21,11.94,0.00,10.24,163.24,0.32,24.07,36.49,-0.11,13.93,0.00
$PJCIFN2,04/06/2024 23:15:00,232.81,227.80,229.41,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,305.45,2.53,66.30,42.35,1.93,16.60,0.00,7.25,149.05,-1.00,12.12,31.32,-1.61,11.88,0.00,10.43,162.98,0.45,24.53,36.60,0.04,13.94,0.00
$PJCIFN2,04/06/2024 23:16:00,230.75,227.80,229.39,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,304.28,2.55,66.92,39.99,1.93,16.06,0.00,6.68,149.69,-1.01,12.52,27.87,-2.19,11.29,0.00,10.19,162.98,0.44,24.52,36.27,0.07,13.80,0.00
$PJCIFN2,04/06/2024 23:17:00,230.63,228.06,229.48,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,304.55,1.96,65.78,42.35,1.34,16.15,0.00,7.84,148.60,-1.59,11.96,32.53,-1.61,11.89,0.00,10.22,161.24,0.19,25.15,36.24,0.02,13.98,0.00
$PJCIFN2,04/06/2024 23:18:00,230.63,227.28,229.45,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.13,1.94,66.30,41.84,1.93,15.49,0.00,7.77,150.03,-1.59,11.94,32.57,-1.61,11.95,0.00,10.20,163.46,0.21,24.48,36.57,0.12,13.99,0.00
$PJCIFN2,04/06/2024 23:19:00,230.75,227.41,229.54,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,305.01,1.95,66.73,44.23,1.34,16.10,0.00,8.39,148.60,-1.59,12.53,32.00,-2.20,11.95,0.00,10.41,160.86,0.53,24.19,36.56,-0.07,13.89,0.00
$PJCIFN2,04/06/2024 23:20:00,230.88,222.66,229.45,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.33,303.87,2.53,65.67,44.71,1.34,16.10,0.00,8.42,149.10,-1.60,11.95,31.39,-2.20,11.96,0.00,10.49,162.73,0.48,24.67,36.86,0.03,14.12,0.00
$PJCIFN2,04/06/2024 23:21:00,234.48,226.90,229.54,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,302.57,1.94,66.92,43.47,1.93,16.09,0.00,7.83,149.10,-1.59,12.56,32.50,-2.79,11.95,0.00,10.55,161.76,0.34,24.39,36.86,-0.07,13.97,0.00
$PJCIFN2,04/06/2024 23:22:00,230.24,230.24,230.24,0.05,0.71,0.00,0.07,0.16,-0.00,0.05,0.00,0.05,0.71,0.00,0.07,0.16,-0.00,0.05,0.00,0.05,0.71,0.00,0.07,0.16,-0.00,0.05,0.00,11.42,162.78,0.77,15.53,37.96,-1.02,12.57,0.00,11.42,162.78,0.77,15.53,37.96,-1.02,12.57,0.00,11.42,162.78,0.77,15.53,37.96,-1.02,12.57,0.00
$PJCIFN2,04/06/2024 23:22:00,230.88,227.67,229.48,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,310.01,1.96,65.64,41.13,1.93,15.54,0.00,7.22,147.67,-2.18,11.95,32.32,-2.79,11.28,0.00,10.86,160.67,0.44,24.45,36.54,0.02,13.90,0.00
$PJCIFN2,04/06/2024 23:23:00,233.20,226.90,229.46,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,307.23,1.95,66.37,41.74,1.93,15.54,0.00,8.93,149.60,-1.60,12.01,32.55,-1.62,11.36,0.00,10.55,160.54,0.43,25.31,36.29,0.12,13.94,0.00
$PJCIFN2,04/06/2024 23:24:00,230.88,226.77,229.54,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,302.45,1.96,64.79,40.71,1.93,16.76,0.00,8.44,147.84,-2.18,12.53,32.55,-1.61,11.80,0.00,10.52,160.20,0.39,24.51,36.50,0.22,13.91,0.00
$PJCIFN2,04/06/2024 23:25:00,232.17,227.93,229.60,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,303.45,1.95,65.90,41.88,1.35,16.72,0.00,7.81,147.08,-1.01,11.96,32.39,-1.60,11.31,0.00,10.45,160.11,0.39,24.02,36.49,0.08,13.86,0.00
$PJCIFN2,04/06/2024 23:26:00,230.88,228.06,229.56,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,302.69,2.53,65.86,41.88,1.93,15.54,0.00,7.85,147.17,-2.18,11.95,33.05,-1.61,11.87,0.00,10.34,161.02,0.45,24.27,36.31,-0.02,13.87,0.00
$PJCIFN2,04/06/2024 23:27:00,230.88,227.93,229.54,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,302.79,2.52,66.30,42.84,1.92,15.52,0.00,7.83,149.61,-1.00,11.95,31.89,-1.61,12.45,0.00,10.23,161.32,0.41,24.23,36.21,0.12,13.95,0.00
$PJCIFN2,04/06/2024 23:28:00,230.75,226.64,229.42,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,303.47,2.53,65.75,41.74,1.93,16.14,0.00,5.42,149.19,-1.57,11.21,28.06,-2.19,11.88,0.00,10.04,161.29,0.46,25.09,36.08,0.07,13.91,0.00
$PJCIFN2,04/06/2024 23:29:00,230.75,227.28,229.47,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.34,305.97,1.95,66.30,42.89,1.92,15.96,0.00,8.42,149.10,-1.59,11.95,31.98,-2.19,11.88,0.00,10.26,160.10,0.66,24.53,36.31,0.01,13.94,0.00
$PJCIFN2,04/06/2024 23:30:00,230.63,222.91,229.38,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,304.63,1.95,65.05,40.62,1.34,15.54,0.00,7.85,148.93,-1.00,11.36,31.39,-1.61,11.93,0.00,10.19,162.02,0.57,24.03,36.28,0.03,13.87,0.00
$PJCIFN2,04/06/2024 23:31:00,230.63,224.97,229.44,0.06,1.34,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,305.21,1.95,66.92,46.88,1.93,16.10,0.00,7.85,147.67,-1.58,11.97,31.98,-1.61,11.29,0.00,10.26,161.59,0.48,24.27,36.63,0.13,13.96,0.00
$PJCIFN2,04/06/2024 23:32:00,230.63,228.18,229.56,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,308.38,1.95,64.72,41.25,1.34,15.50,0.00,8.40,148.93,-1.01,11.94,32.50,-1.61,11.41,0.00,10.73,160.32,0.47,24.42,36.26,0.06,13.81,0.00
$PJCIFN2,04/06/2024 23:33:00,232.81,227.93,229.60,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,305.11,1.95,65.75,40.69,1.94,16.08,0.00,7.83,148.35,-1.00,12.52,31.81,-1.61,11.95,0.00,10.36,160.41,0.51,25.24,36.13,0.09,13.93,0.00
$PJCIFN2,04/06/2024 23:34:00,231.01,227.54,229.54,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.04,1.95,65.27,40.50,1.92,16.09,0.00,7.25,147.92,-1.59,11.36,31.91,-2.78,11.34,0.00,10.26,160.29,0.39,24.23,36.33,0.02,13.95,0.00
$PJCIFN2,04/06/2024 23:35:00,232.30,227.16,229.51,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,302.33,1.96,66.33,41.23,1.34,16.08,0.00,7.94,145.74,-1.61,11.40,32.48,-2.18,11.26,0.00,10.40,160.12,0.49,24.21,36.41,-0.01,13.87,0.00
$PJCIFN2,04/06/2024 23:36:00,230.75,227.93,229.47,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.56,2.54,64.06,41.77,1.34,16.08,0.00,7.84,148.60,-1.01,11.96,31.93,-2.18,11.94,0.00,10.61,160.11,0.50,23.93,36.43,0.01,13.96,0.00
$PJCIFN2,04/06/2024 23:37:00,233.33,227.54,229.51,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.81,310.44,2.54,65.20,41.13,1.96,16.11,0.00,7.85,148.26,-1.00,11.93,31.43,-2.20,11.85,0.00,10.59,160.33,0.65,24.48,36.35,0.09,14.08,0.00
$PJCIFN2,04/06/2024 23:38:00,230.63,227.93,229.42,0.07,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,305.70,1.94,67.54,42.99,1.93,15.49,0.00,7.86,150.19,-1.60,11.96,30.20,-1.61,11.36,0.00,10.34,161.23,0.18,24.99,36.14,0.09,13.90,0.00
$PJCIFN2,04/06/2024 23:39:00,230.50,227.93,229.46,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.45,3.13,65.78,42.94,1.92,16.07,0.00,8.43,148.42,-1.00,12.53,31.39,-2.20,11.98,0.00,10.32,161.36,0.53,24.18,36.12,0.10,13.88,0.00
$PJCIFN2,04/06/2024 23:40:00,230.75,228.06,229.54,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.87,1.95,65.27,41.84,1.93,16.07,0.00,7.84,149.61,-1.59,12.53,30.11,-1.61,11.97,0.00,10.16,162.10,0.34,24.35,36.05,0.04,13.98,0.00
$PJCIFN2,04/06/2024 23:41:00,230.75,224.84,229.46,0.06,1.34,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.76,305.04,3.09,66.45,47.92,2.50,16.61,0.00,7.25,148.42,-1.59,11.35,31.93,-1.61,11.86,0.00,10.46,162.42,0.40,24.02,36.72,-0.02,13.98,0.00
$PJCIFN2,04/06/2024 23:42:00,230.63,227.80,229.52,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,313.13,2.54,66.45,42.45,1.34,16.08,0.00,8.42,149.61,-1.00,11.94,31.43,-2.19,11.92,0.00,10.71,161.00,0.44,24.59,36.33,0.07,13.91,0.00
$PJCIFN2,04/06/2024 23:43:00,233.58,227.67,229.59,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,304.97,2.54,65.20,43.40,1.34,16.13,0.00,7.84,149.52,-1.59,12.52,31.39,-1.61,10.75,0.00,10.24,160.81,0.32,25.01,36.33,0.00,13.88,0.00
$PJCIFN2,04/06/2024 23:44:00,230.75,227.28,229.52,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,306.63,2.52,66.92,42.84,1.93,16.10,0.00,7.22,147.68,-1.00,11.95,31.89,-1.61,11.88,0.00,10.13,160.18,0.28,24.23,36.55,0.02,14.06,0.00
$PJCIFN2,04/06/2024 23:45:00,233.20,226.90,229.55,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.73,1.95,64.83,39.96,1.34,15.48,0.00,7.80,149.27,-1.59,11.38,31.39,-1.61,11.40,0.00,10.07,160.76,0.33,24.62,36.18,0.04,13.82,0.00
$PJCIFN2,04/06/2024 23:46:00,230.75,227.67,229.48,0.06,1.34,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,306.73,1.94,65.71,42.91,1.92,14.97,0.00,7.82,149.52,-1.00,11.94,31.87,-1.02,11.31,0.00,10.40,160.99,0.33,23.94,36.31,0.02,13.79,0.00
$PJCIFN2,04/06/2024 23:47:00,230.75,227.93,229.46,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,301.28,1.95,64.61,41.09,1.92,15.54,0.00,8.41,148.26,-1.59,12.53,31.87,-1.62,11.35,0.00,10.63,160.50,0.47,24.30,36.27,-0.01,13.80,0.00
$PJCIFN2,04/06/2024 23:48:00,230.88,227.41,229.51,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.62,306.17,1.96,65.13,39.99,1.93,16.16,0.00,7.85,150.27,-1.01,12.57,30.85,-2.20,10.77,0.00,10.48,160.50,0.49,25.18,36.12,0.07,14.01,0.00
$PJCIFN2,04/06/2024 23:49:00,230.88,228.06,229.46,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,305.21,1.95,66.33,41.20,1.92,15.49,0.00,7.86,150.62,-1.01,12.52,31.98,-2.18,11.35,0.00,10.30,161.19,0.51,24.41,35.95,0.10,13.93,0.00
$PJCIFN2,04/06/2024 23:50:00,230.63,227.93,229.49,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,307.45,2.53,65.27,42.35,1.92,16.06,0.00,7.83,150.70,-1.60,11.96,28.97,-1.61,11.38,0.00,10.49,162.80,0.41,24.27,35.93,-0.12,14.02,0.00
$PJCIFN2,04/06/2024 23:51:00,230.88,225.74,229.45,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.94,2.54,65.82,42.14,1.34,15.53,0.00,7.85,151.63,-1.00,11.95,31.98,-2.20,11.93,0.00,10.29,164.35,0.49,24.67,36.01,0.10,13.94,0.00
$PJCIFN2,04/06/2024 23:52:00,230.63,227.03,229.49,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,312.65,1.96,65.75,40.50,1.92,15.55,0.00,8.41,149.52,-1.59,11.93,32.59,-2.20,11.91,0.00,10.83,161.86,0.33,24.14,36.20,0.16,13.86,0.00
$PJCIFN2,04/06/2024 23:53:00,233.71,227.16,229.60,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,307.45,2.53,65.82,41.81,1.91,16.03,0.00,6.66,150.36,-1.59,11.95,31.32,-2.18,11.36,0.00,10.27,162.38,0.28,24.77,36.13,-0.15,13.79,0.00
$PJCIFN2,04/06/2024 23:54:00,230.88,227.67,229.49,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,307.86,2.52,65.24,43.40,1.34,16.08,0.00,7.81,150.95,-2.18,11.95,31.93,-2.21,11.96,0.00,10.36,162.04,0.30,24.17,36.36,-0.09,13.92,0.00
$PJCIFN2,04/06/2024 23:55:00,233.33,226.13,229.51,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,305.87,1.93,65.20,41.11,2.52,15.54,0.00,8.43,149.18,-2.18,11.95,31.34,-2.18,11.93,0.00,10.31,162.17,0.41,24.31,36.34,-0.11,13.77,0.00
$PJCIFN2,04/06/2024 23:56:00,230.75,227.67,229.41,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,304.70,1.95,65.20,41.09,1.91,16.08,0.00,7.84,151.21,-1.60,12.54,31.96,-2.21,11.37,0.00,10.18,162.36,0.43,24.40,36.24,0.08,14.02,0.00
$PJCIFN2,04/06/2024 23:57:00,230.63,227.80,229.38,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.63,1.95,66.30,41.20,1.92,16.01,0.00,7.85,150.03,-1.59,11.95,31.98,-1.61,11.28,0.00,10.25,162.15,0.52,24.30,36.65,0.00,13.89,0.00
$PJCIFN2,04/06/2024 23:58:00,230.75,227.03,229.40,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,310.90,1.95,65.78,41.16,1.93,16.10,0.00,7.84,149.18,-1.59,11.93,31.98,-1.61,11.94,0.00,10.39,162.42,0.40,24.63,36.44,0.06,14.01,0.00
$PJCIFN2,04/06/2024 23:59:00,230.63,227.93,229.47,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,310.49,2.52,66.33,41.84,1.34,15.52,0.00,7.25,150.62,-1.59,11.93,31.34,-1.61,12.45,0.00,10.25,162.48,0.27,24.20,36.46,0.22,13.97,0.00
$PJCIFN2,05/06/2024 00:00:00,230.75,227.80,229.48,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,307.28,1.95,65.20,41.27,2.51,16.11,0.00,8.37,151.03,-2.17,11.95,32.44,-1.61,11.31,0.00,10.58,162.96,0.26,24.23,36.53,0.04,13.87,0.00