$PJCIFN2,03/06/2024 00:01:00,230.50,227.54,229.21,0.06,0.72,0.02,0.31,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.08,5.48,70.39,43.57,1.93,19.61,0.00,7.25,145.24,-2.18,8.99,32.48,-1.61,10.74,0.00,10.19,154.97,0.29,24.26,36.87,0.28,13.92,0.00
$PJCIFN2,03/06/2024 00:02:00,230.24,227.54,229.28,0.07,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.47,178.83,2.53,61.75,41.16,1.93,16.51,0.00,7.80,147.17,-2.77,8.41,32.50,-2.20,10.75,0.00,10.81,155.86,0.19,21.01,36.79,-0.02,13.89,0.00
$PJCIFN2,03/06/2024 00:03:00,230.37,227.54,229.18,0.05,0.75,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,171.85,3.11,77.33,41.37,4.88,17.25,0.00,7.83,147.83,-3.36,7.81,31.20,-3.97,9.54,0.00,10.32,156.50,0.32,25.30,36.31,0.06,13.75,0.00
$PJCIFN2,03/06/2024 00:04:00,230.37,227.54,229.16,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.58,1.95,61.61,42.28,2.52,18.89,0.00,6.64,149.52,-1.59,8.41,30.77,-3.38,10.68,0.00,9.94,155.37,0.47,22.85,35.93,0.23,14.10,0.00
$PJCIFN2,03/06/2024 00:05:00,230.50,227.41,229.12,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.55,3.12,63.88,42.16,2.51,16.64,0.00,7.83,148.43,-3.33,9.00,30.13,-2.20,10.67,0.00,10.00,155.36,0.40,25.08,35.87,0.31,13.79,0.00
$PJCIFN2,03/06/2024 00:06:00,230.50,227.41,229.27,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,166.73,2.55,63.23,42.84,4.84,16.53,0.00,4.86,147.43,-3.36,8.98,30.70,-2.78,9.54,0.00,10.13,155.24,0.48,20.90,36.06,0.04,13.75,0.00
$PJCIFN2,03/06/2024 00:07:00,230.63,227.80,229.29,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,166.14,2.54,72.19,40.73,3.11,15.52,0.00,7.84,148.68,-3.35,8.41,31.87,-5.70,11.93,0.00,10.70,155.47,0.48,24.13,36.56,-0.04,13.80,0.00
$PJCIFN2,03/06/2024 00:08:00,230.37,227.80,229.31,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,164.34,1.95,62.16,41.77,1.93,15.49,0.00,7.85,148.85,-1.59,7.84,30.20,-2.78,11.34,0.00,10.60,155.91,0.14,21.74,36.22,-0.01,13.87,0.00
$PJCIFN2,03/06/2024 00:09:00,230.37,227.41,229.19,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.02,1.95,76.66,40.41,2.52,16.06,0.00,7.85,147.51,-2.18,8.98,31.96,-2.19,11.35,0.00,10.59,155.77,0.34,24.60,36.18,0.14,13.69,0.00
$PJCIFN2,03/06/2024 00:10:00,230.50,227.67,229.21,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.83,165.64,2.54,62.20,42.30,1.92,16.68,0.00,8.42,150.11,-1.59,8.41,31.32,-1.61,11.36,0.00,10.48,156.26,0.39,20.49,36.29,0.13,13.96,0.00
$PJCIFN2,03/06/2024 00:11:00,230.37,227.67,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.58,1.95,62.93,40.53,2.51,16.67,0.00,7.25,149.18,-2.18,7.82,30.75,-1.61,10.71,0.00,10.32,156.54,0.32,23.74,36.10,0.13,13.77,0.00
$PJCIFN2,03/06/2024 00:12:00,230.50,227.80,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.14,1.95,62.78,40.78,1.34,16.06,0.00,8.42,149.86,-2.78,8.40,33.07,-1.61,11.33,0.00,10.62,156.59,0.40,20.91,36.43,0.10,13.85,0.00
$PJCIFN2,03/06/2024 00:13:00,230.24,227.54,229.21,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.05,2.52,78.50,41.79,2.51,16.11,0.00,7.82,150.78,-1.59,7.82,30.18,-2.20,11.33,0.00,10.34,156.84,0.38,24.62,36.23,0.03,13.91,0.00
$PJCIFN2,03/06/2024 00:14:00,230.50,227.28,229.19,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,177.03,1.95,62.02,42.94,1.93,16.04,0.00,7.81,150.44,-1.59,8.40,31.96,-3.97,10.76,0.00,10.07,157.58,0.39,21.00,36.26,-0.02,13.63,0.00
$PJCIFN2,03/06/2024 00:15:00,230.50,227.41,229.12,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,175.67,2.54,74.32,40.57,1.93,16.66,0.00,7.81,149.86,-1.59,8.99,31.89,-1.61,11.94,0.00,10.15,158.24,0.35,23.73,36.23,0.17,13.93,0.00
$PJCIFN2,03/06/2024 00:16:00,230.37,227.54,229.24,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.80,1.95,64.58,42.21,1.91,16.63,0.00,7.82,148.85,-1.59,8.40,31.86,-1.61,10.77,0.00,10.06,157.09,0.29,21.07,36.26,0.08,13.83,0.00
$PJCIFN2,03/06/2024 00:17:00,230.37,227.67,229.21,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,169.89,1.36,67.62,41.20,2.52,16.02,0.00,7.23,150.70,-2.16,9.58,31.30,-2.20,11.27,0.00,10.29,157.01,0.35,23.45,36.56,-0.03,13.81,0.00
$PJCIFN2,03/06/2024 00:18:00,230.24,227.80,229.20,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.42,1.95,62.23,41.13,1.93,16.06,0.00,7.85,149.35,-2.18,8.41,31.87,-1.61,11.29,0.00,10.25,157.03,0.18,21.43,36.32,0.15,13.96,0.00
$PJCIFN2,03/06/2024 00:19:00,230.37,226.90,229.09,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.86,3.12,75.41,40.50,1.92,16.09,0.00,7.76,148.68,-1.59,8.99,32.86,-1.60,11.91,0.00,10.25,156.92,0.48,24.14,36.30,0.09,13.90,0.00
$PJCIFN2,03/06/2024 00:20:00,230.37,227.67,229.18,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.13,3.71,62.16,41.63,2.53,17.81,0.00,7.83,150.36,-1.59,8.44,31.96,-1.61,10.68,0.00,10.34,156.88,0.52,20.89,36.38,0.22,13.92,0.00
$PJCIFN2,03/06/2024 00:21:00,230.63,227.54,229.18,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.57,3.12,65.09,42.84,2.50,18.90,0.00,7.82,150.70,-2.18,8.43,32.46,-2.20,11.35,0.00,10.34,157.74,0.26,23.75,36.58,0.11,13.93,0.00
$PJCIFN2,03/06/2024 00:22:00,230.37,227.54,229.22,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,167.25,2.53,62.78,41.91,2.51,16.65,0.00,6.62,147.09,-2.18,8.40,31.86,-2.79,8.97,0.00,10.47,157.12,0.37,21.05,36.49,0.06,13.98,0.00
$PJCIFN2,03/06/2024 00:23:00,230.37,227.54,229.19,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,164.77,1.95,77.87,42.82,2.50,15.46,0.00,6.07,150.70,-1.59,9.00,31.36,-2.19,11.85,0.00,10.25,156.71,0.31,24.95,36.20,0.01,13.74,0.00
$PJCIFN2,03/06/2024 00:24:00,230.37,227.54,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,167.67,1.95,63.40,42.28,1.93,16.06,0.00,7.80,147.76,-2.17,8.41,31.86,-2.19,11.86,0.00,10.04,157.28,0.36,20.96,36.49,-0.03,13.84,0.00
$PJCIFN2,03/06/2024 00:25:00,230.50,227.16,229.20,0.06,0.74,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.70,4.89,77.16,40.66,3.11,16.62,0.00,7.84,149.02,-1.59,8.98,31.80,-2.20,11.39,0.00,10.28,157.24,0.37,24.17,36.24,0.24,13.89,0.00
$PJCIFN2,03/06/2024 00:26:00,230.50,227.93,229.27,0.06,0.77,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,177.25,1.95,61.65,41.84,4.89,16.70,0.00,7.25,148.60,-1.59,8.41,31.34,-3.38,11.32,0.00,10.37,157.60,0.21,20.87,36.54,0.05,14.01,0.00
$PJCIFN2,03/06/2024 00:27:00,230.24,227.54,229.21,0.06,0.77,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,176.27,4.30,65.02,41.09,4.87,20.05,0.00,6.61,149.01,-3.96,9.58,30.18,-2.19,8.39,0.00,10.59,157.32,0.43,24.64,36.52,0.10,14.04,0.00
$PJCIFN2,03/06/2024 00:28:00,230.37,227.67,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.94,2.53,62.78,41.70,1.93,16.10,0.00,6.65,148.85,-1.59,8.40,30.77,-2.20,11.93,0.00,10.30,156.46,0.15,20.89,36.33,0.00,13.85,0.00
$PJCIFN2,03/06/2024 00:29:00,230.37,227.28,229.15,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.39,3.10,80.12,42.28,1.93,15.53,0.00,8.37,148.60,-1.59,7.21,31.36,-1.61,10.18,0.00,10.22,155.98,0.41,24.91,36.58,0.18,13.73,0.00
$PJCIFN2,03/06/2024 00:30:00,230.63,227.67,229.31,0.06,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,170.48,2.53,62.34,41.79,4.87,16.06,0.00,6.65,149.77,-2.18,8.98,32.46,-2.78,10.72,0.00,10.15,156.04,0.23,20.97,36.35,-0.02,13.82,0.00
$PJCIFN2,03/06/2024 00:31:00,230.11,227.54,229.24,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,164.27,2.53,76.12,42.91,1.93,17.21,0.00,6.08,148.93,-1.59,8.41,31.89,-2.20,11.34,0.00,10.38,155.63,0.42,24.35,36.63,0.10,14.06,0.00
$PJCIFN2,03/06/2024 00:32:00,230.37,227.54,229.26,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,161.91,3.13,62.78,42.77,1.93,18.47,0.00,8.38,149.69,-2.18,8.40,32.00,-1.61,11.93,0.00,10.72,155.57,0.45,21.41,36.61,0.12,13.85,0.00
$PJCIFN2,03/06/2024 00:33:00,230.37,227.67,229.17,0.07,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.45,5.48,76.20,42.82,5.47,19.00,0.00,6.62,149.18,-4.55,9.59,30.79,-2.19,10.16,0.00,10.35,155.41,0.42,23.68,36.92,0.40,14.01,0.00
$PJCIFN2,03/06/2024 00:34:00,230.63,227.54,229.31,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,163.97,2.51,61.58,42.82,1.93,17.23,0.00,7.21,148.10,-3.37,9.00,31.25,-2.19,9.57,0.00,10.29,155.13,0.16,21.91,36.67,0.07,13.69,0.00
$PJCIFN2,03/06/2024 00:35:00,230.37,227.28,229.32,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,164.40,2.52,75.45,42.91,1.93,18.91,0.00,7.24,147.34,-1.59,7.82,32.46,-2.79,10.68,0.00,10.36,155.26,0.38,24.40,36.71,0.03,14.07,0.00
$PJCIFN2,03/06/2024 00:36:00,230.37,227.80,229.31,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,161.91,3.70,64.72,40.01,3.12,16.08,0.00,6.04,147.26,-2.18,7.83,30.13,-2.20,10.18,0.00,9.91,154.64,0.37,20.75,35.94,0.01,13.78,0.00
$PJCIFN2,03/06/2024 00:37:00,230.24,227.54,229.29,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.84,3.12,63.26,41.30,3.69,16.08,0.00,7.82,147.84,-1.59,8.41,32.48,-1.61,11.95,0.00,10.20,155.20,0.39,24.07,36.48,0.08,13.93,0.00
$PJCIFN2,03/06/2024 00:38:00,230.50,227.67,229.24,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,183.75,2.54,61.54,42.02,1.93,16.10,0.00,5.49,148.60,-2.18,7.85,32.97,-3.35,11.86,0.00,10.20,155.68,0.29,20.83,36.40,0.10,13.86,0.00
$PJCIFN2,03/06/2024 00:39:00,230.37,227.41,229.24,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,174.70,1.95,76.66,41.11,1.93,16.13,0.00,8.41,148.76,-2.75,8.41,32.44,-1.60,11.33,0.00,10.34,155.89,0.19,25.21,36.03,0.09,13.88,0.00
$PJCIFN2,03/06/2024 00:40:00,230.50,227.93,229.34,0.06,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.37,166.97,4.31,61.75,41.18,5.46,17.30,0.00,6.09,147.42,-2.18,7.82,31.93,-2.79,10.71,0.00,10.39,154.53,0.38,20.91,36.40,0.15,13.84,0.00
$PJCIFN2,03/06/2024 00:41:00,230.37,227.67,229.27,0.06,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.13,1.95,65.13,40.64,2.52,19.60,0.00,7.25,148.85,-1.59,8.97,31.36,-3.38,11.28,0.00,10.15,154.91,0.62,24.05,36.08,0.16,13.93,0.00
$PJCIFN2,03/06/2024 00:42:00,230.63,227.54,229.28,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.43,163.76,2.53,61.72,41.16,3.10,16.12,0.00,8.36,148.17,-2.18,8.41,31.93,-1.61,10.77,0.00,10.69,154.80,0.33,20.56,36.17,0.04,13.86,0.00
$PJCIFN2,03/06/2024 00:43:00,230.37,227.67,229.24,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.50,1.95,72.78,41.04,1.93,16.11,0.00,7.83,147.68,-2.19,9.00,31.98,-2.19,11.29,0.00,10.35,155.09,0.37,23.96,36.27,0.05,13.74,0.00
$PJCIFN2,03/06/2024 00:44:00,230.63,227.93,229.31,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,162.69,3.71,62.78,41.20,1.92,16.65,0.00,7.83,147.51,-3.92,7.80,30.18,-3.37,10.76,0.00,10.23,154.80,0.45,21.47,36.31,0.07,13.89,0.00
$PJCIFN2,03/06/2024 00:45:00,230.50,227.67,229.26,0.06,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,164.09,5.48,76.16,42.35,1.93,15.51,0.00,6.64,148.09,-1.58,8.41,31.34,-2.78,10.11,0.00,10.41,154.77,0.75,24.50,36.27,0.00,13.86,0.00
$PJCIFN2,03/06/2024 00:46:00,230.37,227.54,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.93,2.54,63.92,41.70,1.93,16.55,0.00,7.24,146.99,-1.00,8.40,30.75,-1.61,11.91,0.00,10.14,154.76,0.66,21.27,36.10,0.09,13.93,0.00
$PJCIFN2,03/06/2024 00:47:00,230.50,227.41,229.20,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.03,166.01,2.53,76.66,42.75,1.93,17.26,0.00,7.23,149.52,-3.34,8.41,30.80,-2.79,10.77,0.00,10.16,155.22,0.27,24.48,36.45,0.09,13.96,0.00
$PJCIFN2,03/06/2024 00:48:00,230.63,227.67,229.26,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,164.99,4.31,62.89,41.77,2.51,15.53,0.00,7.83,148.68,-1.59,8.97,31.39,-1.02,11.86,0.00,10.14,155.16,0.55,21.15,36.45,0.12,13.98,0.00
$PJCIFN2,03/06/2024 00:49:00,230.24,227.80,229.22,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,163.59,1.95,74.53,41.67,1.92,16.06,0.00,6.08,149.27,-2.18,7.25,31.93,-3.36,11.35,0.00,9.85,155.37,0.46,24.57,35.98,0.17,13.97,0.00
$PJCIFN2,03/06/2024 00:50:00,230.24,227.67,229.23,0.06,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,175.59,3.71,62.20,41.86,1.93,17.86,0.00,5.47,146.16,-5.71,7.83,31.36,-2.77,10.18,0.00,9.94,155.69,0.29,21.17,36.33,0.05,13.81,0.00
$PJCIFN2,03/06/2024 00:51:00,230.37,227.41,229.22,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,173.51,3.12,74.91,41.72,1.34,16.02,0.00,7.25,146.91,-1.60,9.57,31.36,-2.19,11.35,0.00,10.45,156.17,0.50,24.25,36.24,-0.02,13.92,0.00
$PJCIFN2,03/06/2024 00:52:00,230.50,227.41,229.18,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.11,164.62,1.95,62.78,41.20,1.34,15.95,0.00,7.84,146.76,-1.58,8.98,31.91,-1.61,11.35,0.00,11.00,155.14,0.42,21.12,36.04,0.08,13.93,0.00
$PJCIFN2,03/06/2024 00:53:00,230.37,227.28,229.18,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,165.39,2.54,63.92,41.67,1.93,17.72,0.00,6.02,147.01,-1.60,8.99,31.91,-2.78,8.99,0.00,10.48,154.91,0.61,24.66,36.22,0.26,13.77,0.00
$PJCIFN2,03/06/2024 00:54:00,230.50,227.67,229.27,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.23,3.71,63.44,41.09,1.93,15.97,0.00,7.24,147.59,-2.77,8.39,31.30,-2.78,10.18,0.00,10.09,155.37,0.14,21.78,36.17,-0.01,13.90,0.00
$PJCIFN2,03/06/2024 00:55:00,230.37,227.54,229.26,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,167.09,2.54,71.06,42.35,1.92,15.93,0.00,7.24,147.25,-1.59,9.57,31.91,-3.37,10.17,0.00,10.04,155.18,0.37,24.05,36.04,-0.09,13.65,0.00
$PJCIFN2,03/06/2024 00:56:00,230.37,227.67,229.27,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.68,4.30,62.89,41.25,3.68,16.03,0.00,7.24,144.82,-2.18,7.82,30.73,-4.52,11.33,0.00,10.14,155.20,0.62,20.83,36.47,0.34,13.93,0.00
$PJCIFN2,03/06/2024 00:57:00,230.63,227.41,229.21,0.08,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.95,162.95,1.95,76.66,41.74,2.53,17.24,0.00,5.44,149.77,-3.36,8.98,32.44,-3.96,10.79,0.00,10.43,155.46,0.43,24.45,36.28,0.12,13.96,0.00
$PJCIFN2,03/06/2024 00:58:00,230.37,227.67,229.14,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,164.05,4.31,61.61,40.55,2.52,16.08,0.00,7.85,148.76,-3.96,6.63,32.96,-2.20,11.38,0.00,10.08,155.59,0.27,20.50,36.49,-0.02,13.86,0.00
$PJCIFN2,03/06/2024 00:59:00,230.63,227.67,229.15,0.08,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.95,166.01,1.95,72.73,39.94,1.93,16.54,0.00,7.26,149.44,-2.19,8.98,31.39,-5.14,11.93,0.00,10.18,155.33,0.42,24.47,36.31,-0.10,13.83,0.00
$PJCIFN2,03/06/2024 01:00:00,230.50,227.54,229.28,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.36,3.12,61.65,40.08,1.93,16.06,0.00,7.23,149.52,-2.18,7.81,33.03,-2.79,9.60,0.00,10.06,155.86,0.40,20.38,36.24,0.20,13.75,0.00
$PJCIFN2,03/06/2024 01:01:00,230.50,227.67,229.30,0.06,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.95,164.50,2.55,77.33,41.70,4.88,16.06,0.00,7.87,144.72,-2.18,9.57,30.73,-2.79,11.93,0.00,10.10,154.34,0.49,24.34,36.13,0.22,13.91,0.00
$PJCIFN2,03/06/2024 01:02:00,230.24,227.54,229.28,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.35,175.49,1.95,62.75,42.89,1.93,16.66,0.00,6.68,145.98,-1.59,8.40,29.61,-3.97,11.93,0.00,10.32,152.80,0.26,20.65,35.96,0.16,14.06,0.00
$PJCIFN2,03/06/2024 01:03:00,230.37,227.16,229.20,0.06,0.74,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.94,4.88,74.82,40.71,2.49,19.07,0.00,7.83,144.25,-1.58,9.00,30.75,-2.79,10.07,0.00,10.33,153.00,0.47,24.17,36.21,0.21,13.88,0.00
$PJCIFN2,03/06/2024 01:04:00,230.63,227.41,229.28,0.06,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.87,3.69,64.10,42.16,3.69,16.50,0.00,6.06,146.01,-1.00,7.82,30.68,-2.20,10.11,0.00,10.30,152.88,0.49,22.98,36.09,0.18,13.94,0.00
$PJCIFN2,03/06/2024 01:05:00,230.50,227.80,229.28,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.22,1.95,75.66,40.03,1.93,16.06,0.00,7.83,146.34,-2.18,9.00,28.97,-2.20,11.31,0.00,10.35,155.73,0.34,24.00,35.97,0.20,14.00,0.00
$PJCIFN2,03/06/2024 01:06:00,230.50,227.67,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.90,167.58,3.12,63.95,41.09,1.93,16.62,0.00,7.26,150.28,-2.18,6.65,31.87,-1.61,11.36,0.00,10.23,156.82,0.24,20.64,36.06,0.13,13.80,0.00
$PJCIFN2,03/06/2024 01:07:00,230.50,227.67,229.19,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.61,1.95,77.37,42.35,2.52,15.51,0.00,5.50,148.26,-2.76,7.82,31.37,-2.76,11.85,0.00,10.06,156.73,0.32,24.42,36.44,0.05,13.99,0.00
$PJCIFN2,03/06/2024 01:08:00,230.50,227.54,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.82,1.95,62.23,41.65,1.93,16.70,0.00,8.42,149.60,-2.18,8.39,32.48,-1.61,10.76,0.00,10.19,156.65,0.23,20.82,36.62,0.07,13.88,0.00
$PJCIFN2,03/06/2024 01:09:00,230.37,227.41,229.21,0.06,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.12,4.89,69.42,41.37,2.52,16.66,0.00,7.84,149.02,-2.77,8.99,29.59,-3.37,11.34,0.00,10.27,156.75,0.49,24.31,36.17,0.17,13.96,0.00
$PJCIFN2,03/06/2024 01:10:00,230.50,227.67,229.24,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.98,167.84,3.12,63.40,42.40,3.10,16.65,0.00,7.23,149.69,-3.95,8.40,31.91,-1.61,11.92,0.00,10.22,157.04,0.30,21.18,36.42,0.18,13.99,0.00
$PJCIFN2,03/06/2024 01:11:00,230.37,227.54,229.22,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.22,1.95,69.93,40.08,2.52,16.08,0.00,7.80,149.02,-2.17,8.99,33.60,-2.78,11.34,0.00,10.41,157.31,0.31,23.89,36.55,0.27,13.97,0.00
$PJCIFN2,03/06/2024 01:12:00,230.37,227.28,229.16,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.33,3.72,62.78,39.99,1.93,16.05,0.00,7.25,149.86,-1.59,7.80,32.52,-3.96,10.18,0.00,10.45,157.08,0.46,20.71,36.36,0.13,13.84,0.00
$PJCIFN2,03/06/2024 01:13:00,230.37,227.41,229.14,0.06,0.73,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.32,1.95,75.49,43.48,3.70,15.97,0.00,7.24,149.77,-2.19,8.99,33.05,-2.20,10.15,0.00,10.32,157.24,0.23,24.52,36.63,0.11,13.76,0.00
$PJCIFN2,03/06/2024 01:14:00,230.37,227.41,229.24,0.06,0.81,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,184.59,1.95,62.30,41.23,1.93,16.10,0.00,6.65,150.95,-1.59,8.99,30.65,-1.61,10.70,0.00,10.01,158.41,0.35,21.20,36.44,0.05,13.95,0.00
$PJCIFN2,03/06/2024 01:15:00,230.63,227.54,229.19,0.05,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.95,2.54,72.78,39.99,2.53,15.99,0.00,5.47,151.29,-2.18,7.81,32.46,-2.20,11.36,0.00,10.17,158.34,0.24,24.01,36.32,0.25,13.92,0.00
$PJCIFN2,03/06/2024 01:16:00,230.50,227.41,229.29,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.23,1.95,61.61,40.08,1.93,16.06,0.00,7.85,148.68,-2.17,7.82,33.07,-2.78,11.31,0.00,10.23,156.95,0.37,20.91,36.20,0.12,13.82,0.00
$PJCIFN2,03/06/2024 01:17:00,230.50,227.67,229.23,0.05,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.31,1.94,76.83,41.16,3.69,16.06,0.00,7.23,148.26,-2.77,8.99,32.50,-1.61,8.40,0.00,10.42,156.22,0.45,24.54,36.46,0.04,13.75,0.00
$PJCIFN2,03/06/2024 01:18:00,230.37,227.54,229.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,165.02,3.12,61.51,41.20,1.93,16.11,0.00,7.83,148.85,-2.76,7.83,31.91,-2.78,9.60,0.00,10.34,155.87,0.26,20.79,36.55,-0.04,14.11,0.00
$PJCIFN2,03/06/2024 01:19:00,230.50,227.67,229.21,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.68,3.72,65.57,43.45,2.52,17.23,0.00,8.39,148.43,-3.36,7.80,31.34,-2.79,11.28,0.00,10.46,155.99,0.34,24.65,36.65,0.35,13.99,0.00
$PJCIFN2,03/06/2024 01:20:00,230.50,227.80,229.31,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.26,1.95,61.03,41.74,2.52,16.07,0.00,7.26,149.52,-2.19,8.41,30.79,-2.20,11.28,0.00,10.10,155.81,0.23,21.24,36.65,0.14,13.88,0.00
$PJCIFN2,03/06/2024 01:21:00,230.50,227.67,229.29,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.76,2.54,75.03,41.93,1.93,15.52,0.00,7.84,148.17,-1.60,8.99,32.41,-1.61,11.33,0.00,10.20,155.51,0.24,24.07,36.69,0.17,13.87,0.00
$PJCIFN2,03/06/2024 01:22:00,230.24,227.80,229.31,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,164.09,1.95,62.75,40.82,1.93,16.06,0.00,8.42,149.94,-1.59,8.41,31.96,-1.61,11.90,0.00,10.59,155.65,0.41,20.84,36.49,0.14,13.98,0.00
$PJCIFN2,03/06/2024 01:23:00,230.63,227.28,229.24,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,164.18,1.95,79.17,43.96,1.92,16.67,0.00,7.83,148.52,-1.59,7.81,30.75,-1.61,11.35,0.00,10.27,156.29,0.30,24.39,36.50,-0.03,13.86,0.00
$PJCIFN2,03/06/2024 01:24:00,230.37,227.28,229.22,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,165.64,1.94,61.65,41.16,1.93,16.12,0.00,7.80,149.69,-1.00,8.40,31.29,-3.38,10.19,0.00,10.17,155.38,0.32,21.26,36.52,0.06,13.58,0.00
$PJCIFN2,03/06/2024 01:25:00,230.24,227.80,229.30,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.12,3.12,67.22,42.96,1.93,16.63,0.00,7.25,147.93,-2.18,8.43,30.73,-1.61,11.29,0.00,9.88,154.93,0.34,24.36,36.57,0.16,13.90,0.00
$PJCIFN2,03/06/2024 01:26:00,230.50,227.80,229.38,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,177.65,1.95,63.51,41.23,1.93,15.53,0.00,7.24,147.34,-2.77,8.41,31.89,-2.20,10.71,0.00,10.01,155.47,0.39,20.49,36.52,0.09,13.77,0.00
$PJCIFN2,03/06/2024 01:27:00,230.37,227.41,229.30,0.06,0.76,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,174.11,3.71,74.57,42.94,1.92,16.10,0.00,4.89,147.50,-1.59,7.22,31.87,-2.19,11.92,0.00,9.95,155.98,0.48,24.13,36.53,0.31,13.86,0.00
$PJCIFN2,03/06/2024 01:28:00,230.50,227.67,229.35,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.24,163.57,4.28,64.03,41.11,2.51,17.22,0.00,5.48,148.01,-3.34,6.66,31.34,-3.35,10.16,0.00,9.93,154.62,0.39,20.69,35.85,0.10,13.81,0.00
$PJCIFN2,03/06/2024 01:29:00,230.88,227.54,229.32,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.19,166.14,2.52,76.79,42.64,1.93,17.85,0.00,4.88,146.76,-2.75,8.99,31.32,-2.77,11.28,0.00,10.41,155.23,0.33,24.97,36.12,0.10,14.12,0.00
$PJCIFN2,03/06/2024 01:30:00,230.37,225.36,229.33,0.06,1.24,0.01,0.27,0.20,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.97,278.52,2.54,62.37,45.07,1.93,16.93,0.00,6.66,149.52,-3.95,6.03,31.87,-3.96,10.72,0.00,10.27,158.58,0.53,20.76,36.12,0.16,13.90,0.00
$PJCIFN2,03/06/2024 01:31:00,233.07,225.23,229.29,0.05,1.32,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,296.87,3.72,69.53,41.67,1.34,16.65,0.00,7.84,147.08,-2.18,8.99,31.39,-2.78,10.72,0.00,10.43,157.45,0.40,23.95,36.23,-0.12,14.00,0.00
$PJCIFN2,03/06/2024 01:32:00,230.50,227.67,229.26,0.06,1.32,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.24,300.84,3.13,64.58,42.26,3.11,19.61,0.00,7.83,147.92,-2.18,7.84,31.32,-2.78,10.80,0.00,10.74,157.18,0.40,21.01,36.15,0.06,14.05,0.00
$PJCIFN2,03/06/2024 01:33:00,230.50,227.54,229.23,0.06,1.34,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,304.18,2.54,76.20,41.11,4.88,17.19,0.00,6.65,142.16,-2.18,8.41,31.86,-3.95,10.77,0.00,10.06,157.21,0.50,24.04,36.36,0.21,13.91,0.00
$PJCIFN2,03/06/2024 01:34:00,230.63,227.80,229.28,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,304.63,3.73,62.27,40.62,3.10,16.08,0.00,8.37,148.18,-2.17,7.84,32.48,-1.61,10.77,0.00,10.07,157.36,0.43,21.65,36.16,0.24,13.97,0.00
$PJCIFN2,03/06/2024 01:35:00,230.37,227.41,229.27,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,301.61,1.95,69.30,41.72,1.93,16.56,0.00,7.83,147.93,-1.00,8.99,31.34,-2.78,10.70,0.00,10.32,157.08,0.42,24.06,36.09,0.04,13.90,0.00
$PJCIFN2,03/06/2024 01:36:00,230.63,227.54,229.22,0.06,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,301.26,4.30,61.65,40.55,1.93,16.63,0.00,7.84,146.01,-3.36,8.99,31.95,-1.02,11.41,0.00,10.10,157.21,0.51,20.73,35.95,0.27,13.93,0.00
$PJCIFN2,03/06/2024 01:37:00,230.37,227.67,229.21,0.05,1.31,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,298.84,2.51,69.38,40.55,3.70,15.48,0.00,6.06,148.01,-1.59,8.41,31.16,-3.96,10.75,0.00,10.30,157.30,0.56,24.05,36.21,-0.04,13.67,0.00
$PJCIFN2,03/06/2024 01:38:00,230.50,227.93,229.30,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,301.01,2.54,61.65,41.86,1.91,16.12,0.00,7.21,147.17,-1.00,9.53,28.82,-2.19,11.35,0.00,10.25,159.42,0.59,21.16,36.55,0.20,13.81,0.00
$PJCIFN2,03/06/2024 01:39:00,230.37,227.80,229.21,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.73,1.94,77.96,40.55,2.51,16.06,0.00,6.08,147.26,-3.36,8.41,32.55,-1.61,11.36,0.00,9.99,158.63,0.21,25.07,36.29,0.04,13.86,0.00
$PJCIFN2,03/06/2024 01:40:00,230.24,224.59,229.21,0.06,1.20,0.01,0.29,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,272.00,2.54,64.90,44.45,2.51,17.17,0.00,8.25,148.68,-1.59,8.41,31.89,-5.15,11.35,0.00,10.30,158.49,0.39,20.95,36.16,0.04,13.81,0.00
$PJCIFN2,03/06/2024 01:41:00,231.91,224.59,229.16,0.06,1.32,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,295.45,3.12,65.13,42.26,5.46,17.82,0.00,7.26,148.68,-1.59,8.99,30.77,-2.79,11.35,0.00,10.15,158.09,0.47,24.43,36.24,0.22,13.99,0.00
$PJCIFN2,03/06/2024 01:42:00,230.37,227.54,229.22,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.41,301.84,2.53,63.40,42.23,1.92,15.53,0.00,4.90,147.34,-1.59,8.40,31.22,-1.02,11.40,0.00,10.63,157.22,0.40,20.68,36.28,0.09,13.84,0.00
$PJCIFN2,03/06/2024 01:43:00,231.01,227.67,229.27,0.06,1.35,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,306.69,2.54,72.27,40.64,3.69,16.62,0.00,7.21,140.78,-1.59,8.40,31.30,-1.02,11.93,0.00,10.30,157.13,0.47,24.18,36.31,0.33,13.80,0.00
$PJCIFN2,03/06/2024 01:44:00,230.37,227.93,229.26,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,302.35,1.95,64.03,41.67,1.93,16.08,0.00,7.24,146.66,-2.18,7.83,31.30,-1.61,10.16,0.00,10.16,157.48,0.28,21.76,36.01,0.21,13.78,0.00
$PJCIFN2,03/06/2024 01:45:00,230.37,227.67,229.21,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,303.79,1.95,75.08,40.57,1.93,16.10,0.00,8.38,141.91,-1.00,7.23,31.34,-1.61,10.77,0.00,10.23,157.30,0.51,24.27,36.07,0.00,13.95,0.00
$PJCIFN2,03/06/2024 01:46:00,230.37,227.54,229.24,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.26,1.95,62.20,40.55,1.93,16.54,0.00,7.84,147.93,-1.59,8.44,31.78,-1.61,11.93,0.00,10.11,157.40,0.25,20.25,36.12,0.06,13.96,0.00
$PJCIFN2,03/06/2024 01:47:00,230.37,227.80,229.25,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,303.53,1.95,65.35,41.06,1.93,16.08,0.00,7.23,146.92,-2.19,9.00,31.25,-1.61,11.87,0.00,10.06,157.95,0.30,24.13,36.13,0.06,13.87,0.00
$PJCIFN2,03/06/2024 01:48:00,230.50,227.54,229.31,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,300.09,1.94,63.26,42.38,1.92,17.85,0.00,7.25,148.10,-3.36,8.40,28.97,-1.61,11.38,0.00,10.28,159.02,0.29,21.01,36.00,0.04,13.82,0.00
$PJCIFN2,03/06/2024 01:49:00,230.37,227.54,229.21,0.06,1.32,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,301.28,3.71,78.54,40.05,1.93,17.25,0.00,7.78,146.91,-2.75,7.83,31.34,-2.19,11.85,0.00,10.17,157.67,0.60,24.46,36.23,0.05,13.99,0.00
$PJCIFN2,03/06/2024 01:50:00,230.24,225.87,229.15,0.05,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,281.48,1.95,63.26,42.46,3.08,16.07,0.00,7.79,149.44,-1.00,7.80,30.95,-1.61,11.37,0.00,10.22,160.24,0.29,20.88,36.43,0.18,13.90,0.00
$PJCIFN2,03/06/2024 01:51:00,232.81,223.43,229.23,0.06,1.35,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,301.38,4.89,71.48,42.33,2.52,16.12,0.00,7.22,148.35,-3.35,9.57,32.37,-3.37,10.76,0.00,10.27,160.03,0.55,23.85,36.50,0.04,13.78,0.00
$PJCIFN2,03/06/2024 01:52:00,230.63,227.80,229.29,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.18,304.70,3.13,61.65,43.57,1.93,17.25,0.00,7.23,148.10,-1.59,7.81,31.32,-2.19,10.78,0.00,10.50,158.68,0.23,20.91,35.96,-0.01,13.87,0.00
$PJCIFN2,03/06/2024 01:53:00,232.04,226.90,229.25,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,306.06,2.54,69.65,41.11,2.52,15.50,0.00,7.93,144.39,-2.77,7.81,30.75,-3.38,11.35,0.00,10.19,158.94,0.15,23.81,36.07,0.15,13.91,0.00
$PJCIFN2,03/06/2024 01:54:00,230.63,227.54,229.20,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,304.63,2.54,62.68,41.65,2.52,16.67,0.00,7.25,149.77,-2.18,8.40,31.93,-2.19,10.20,0.00,10.18,158.69,0.17,21.58,35.94,0.19,13.72,0.00
$PJCIFN2,03/06/2024 01:55:00,230.50,227.67,229.16,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,308.90,1.95,76.83,41.70,1.93,15.47,0.00,7.24,142.81,-2.76,7.84,31.30,-2.19,10.75,0.00,10.08,159.38,0.22,24.25,35.89,0.14,13.83,0.00
$PJCIFN2,03/06/2024 01:56:00,230.50,227.67,229.27,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.18,1.95,62.27,40.55,1.34,16.64,0.00,8.43,148.60,-1.59,8.41,31.34,-2.20,11.93,0.00,10.49,159.37,0.41,20.55,36.23,0.09,13.93,0.00
$PJCIFN2,03/06/2024 01:57:00,230.37,227.80,229.20,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,306.11,2.54,63.44,41.72,1.93,16.08,0.00,7.83,149.60,-2.18,7.82,31.91,-1.61,11.32,0.00,10.20,159.12,0.43,23.78,36.39,-0.02,13.98,0.00
$PJCIFN2,03/06/2024 01:58:00,230.37,227.80,229.18,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,301.43,1.94,64.54,42.23,3.08,16.67,0.00,7.25,148.18,-1.59,7.81,31.34,-3.38,11.90,0.00,10.20,159.50,0.32,20.73,36.31,0.18,14.01,0.00
$PJCIFN2,03/06/2024 01:59:00,230.24,227.54,229.07,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,300.94,1.95,80.25,42.33,2.51,16.06,0.00,6.07,148.01,-1.58,8.41,31.34,-2.19,11.34,0.00,10.10,159.22,0.39,25.44,36.36,0.20,14.00,0.00
$PJCIFN2,03/06/2024 02:00:00,230.50,227.54,229.24,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.41,2.53,62.16,42.21,1.93,15.51,0.00,7.80,149.77,-1.58,8.39,31.93,-2.19,11.26,0.00,10.22,157.02,0.33,21.07,36.10,0.27,14.00,0.00
$PJCIFN2,03/06/2024 02:01:00,230.50,227.67,229.23,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.45,3.12,76.20,40.50,1.93,16.05,0.00,7.83,151.11,-2.17,8.98,31.30,-1.60,11.92,0.00,10.25,157.52,0.09,24.06,36.26,0.22,13.92,0.00
$PJCIFN2,03/06/2024 02:02:00,230.63,227.93,229.25,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,177.25,3.11,61.72,40.14,1.93,16.67,0.00,7.25,149.44,-2.18,8.98,31.93,-4.55,10.74,0.00,10.53,158.21,0.32,20.51,36.39,0.09,14.14,0.00
$PJCIFN2,03/06/2024 02:03:00,229.98,227.67,229.13,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.59,2.54,65.53,40.59,1.93,15.51,0.00,7.26,150.53,-1.00,9.00,31.87,-2.20,11.95,0.00,10.17,158.44,0.36,23.98,36.45,0.06,13.88,0.00
$PJCIFN2,03/06/2024 02:04:00,230.37,227.41,229.14,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.96,3.13,73.20,41.18,1.93,16.13,0.00,7.25,149.52,-3.36,8.96,31.95,-2.79,10.18,0.00,10.25,156.78,0.30,22.91,36.36,0.03,13.92,0.00
$PJCIFN2,03/06/2024 02:05:00,230.37,227.41,229.16,0.06,0.73,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.69,2.53,79.58,41.70,3.69,16.06,0.00,7.82,148.52,-2.17,9.60,31.37,-2.20,11.91,0.00,10.24,157.18,0.43,24.46,36.17,0.11,13.98,0.00
$PJCIFN2,03/06/2024 02:06:00,230.37,227.67,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.32,3.13,62.27,40.71,1.92,16.08,0.00,7.83,149.10,-1.59,7.81,31.91,-2.19,8.99,0.00,9.98,156.43,0.32,21.28,36.34,0.17,13.90,0.00
$PJCIFN2,03/06/2024 02:07:00,230.50,227.80,229.25,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,165.45,1.94,72.11,40.03,1.34,17.22,0.00,7.83,149.02,-1.59,9.59,32.55,-2.20,11.95,0.00,10.24,156.13,0.30,24.32,36.34,-0.04,13.75,0.00
$PJCIFN2,03/06/2024 02:08:00,230.50,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.61,3.12,62.78,40.50,3.70,16.06,0.00,6.65,148.93,-1.60,8.41,32.53,-2.19,11.31,0.00,10.27,155.98,0.47,20.93,36.31,0.16,13.91,0.00
$PJCIFN2,03/06/2024 02:09:00,230.50,227.54,229.20,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.31,2.52,77.33,41.16,3.09,16.05,0.00,7.25,149.35,-2.18,8.41,32.50,-3.37,11.93,0.00,10.29,155.82,0.25,23.86,36.55,0.10,13.88,0.00
$PJCIFN2,03/06/2024 02:10:00,230.63,223.81,229.15,0.06,1.22,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,273.17,2.52,62.78,45.12,2.51,16.67,0.00,7.79,149.35,-1.58,8.40,31.27,-1.61,11.35,0.00,10.23,159.22,0.24,21.98,36.61,0.16,13.89,0.00
$PJCIFN2,03/06/2024 02:11:00,232.55,223.30,229.30,0.05,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,290.89,1.95,75.12,41.06,1.34,16.63,0.00,7.81,145.67,-1.58,9.57,31.32,-2.20,11.30,0.00,10.22,158.49,0.33,24.66,36.54,0.06,14.00,0.00
$PJCIFN2,03/06/2024 02:12:00,230.37,227.67,229.31,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.01,2.54,62.13,41.91,2.51,16.06,0.00,8.42,148.10,-1.01,8.43,31.89,-2.20,10.79,0.00,10.51,157.89,0.50,20.45,36.50,0.03,13.82,0.00
$PJCIFN2,03/06/2024 02:13:00,233.07,226.51,229.33,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,299.73,2.54,62.89,42.87,2.52,15.49,0.00,6.08,149.18,-2.18,5.48,32.45,-2.80,12.49,0.00,10.19,157.89,0.39,23.85,36.65,-0.06,14.01,0.00
$PJCIFN2,03/06/2024 02:14:00,230.24,227.67,229.28,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,301.18,2.54,63.33,42.33,2.51,17.30,0.00,7.83,148.09,-3.95,6.66,31.91,-2.77,11.33,0.00,10.15,158.16,0.32,20.91,36.74,0.20,13.78,0.00
$PJCIFN2,03/06/2024 02:15:00,230.63,227.41,229.25,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,305.80,3.13,79.04,41.72,2.52,16.66,0.00,7.25,140.27,-2.19,7.81,30.15,-2.21,11.87,0.00,10.25,158.14,0.39,24.78,36.32,0.09,14.00,0.00
$PJCIFN2,03/06/2024 02:16:00,230.50,226.26,229.33,0.08,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.25,298.81,2.54,62.82,41.84,1.93,16.06,0.00,6.65,145.24,-2.78,7.83,30.08,-3.96,10.76,0.00,10.06,157.28,0.23,20.64,36.49,0.05,13.88,0.00
$PJCIFN2,03/06/2024 02:17:00,230.50,227.80,229.35,0.06,1.33,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,304.11,3.13,75.62,41.74,4.88,17.13,0.00,7.85,148.01,-3.96,8.99,31.93,-1.61,10.68,0.00,10.17,157.10,0.11,24.42,36.07,0.29,13.91,0.00
$PJCIFN2,03/06/2024 02:18:00,230.37,227.67,229.28,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,302.60,1.95,63.99,42.26,1.93,15.49,0.00,7.25,148.77,-1.60,8.93,30.09,-1.02,11.34,0.00,10.13,157.94,0.37,20.62,36.06,0.21,13.75,0.00
$PJCIFN2,03/06/2024 02:19:00,230.50,227.67,229.26,0.06,1.31,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,298.59,3.10,72.73,41.16,1.93,17.22,0.00,7.25,146.59,-2.77,7.83,31.75,-2.20,7.77,0.00,10.20,157.18,0.41,24.02,36.17,0.00,13.69,0.00
$PJCIFN2,03/06/2024 02:20:00,230.50,227.54,229.27,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,163.18,3.11,62.27,41.63,3.10,17.25,0.00,5.47,147.25,-2.76,7.80,30.72,-1.61,10.73,0.00,10.31,154.82,0.38,21.75,35.91,0.10,13.87,0.00
$PJCIFN2,03/06/2024 02:21:00,230.50,227.16,229.30,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,166.85,1.94,78.32,41.63,1.34,17.32,0.00,7.25,149.44,-1.59,9.56,33.05,-2.19,11.38,0.00,10.22,154.89,0.30,23.92,36.49,-0.01,13.99,0.00
$PJCIFN2,03/06/2024 02:22:00,230.37,227.80,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.68,1.95,63.44,40.57,3.11,16.69,0.00,7.84,146.99,-1.00,7.80,31.91,-1.60,11.92,0.00,10.56,155.08,0.42,21.25,36.30,0.09,13.95,0.00
$PJCIFN2,03/06/2024 02:23:00,230.50,227.67,229.28,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.77,1.95,76.74,41.18,2.52,16.06,0.00,7.25,149.18,-1.00,7.85,31.91,-2.19,10.74,0.00,10.32,155.28,0.45,24.12,36.40,0.12,13.66,0.00
$PJCIFN2,03/06/2024 02:24:00,230.75,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.34,2.54,62.82,41.11,1.93,16.05,0.00,7.25,147.42,-5.13,8.40,31.32,-3.37,11.87,0.00,10.03,154.89,0.43,21.10,36.15,0.20,13.76,0.00
$PJCIFN2,03/06/2024 02:25:00,230.37,227.67,229.27,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,164.46,3.13,75.58,41.72,1.93,17.23,0.00,6.64,147.76,-1.01,8.99,31.23,-2.20,10.14,0.00,10.21,155.16,0.61,24.49,36.20,0.03,13.80,0.00
$PJCIFN2,03/06/2024 02:26:00,230.37,227.54,229.31,0.06,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,176.08,3.13,62.78,42.42,1.93,17.24,0.00,7.82,147.59,-2.18,8.41,31.84,-3.96,11.28,0.00,10.20,155.69,0.54,20.85,36.15,0.03,13.77,0.00
$PJCIFN2,03/06/2024 02:27:00,230.24,227.67,229.29,0.05,0.75,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,171.95,3.72,75.66,42.38,1.93,16.66,0.00,6.08,148.51,-1.59,9.57,30.20,-2.79,11.94,0.00,10.34,156.35,0.47,24.31,36.27,-0.07,14.13,0.00
$PJCIFN2,03/06/2024 02:28:00,230.37,227.54,229.27,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.08,1.95,62.16,42.35,1.93,18.44,0.00,7.25,149.10,-1.59,8.40,32.55,-1.61,11.35,0.00,10.19,155.10,0.40,20.89,36.36,0.22,14.07,0.00
$PJCIFN2,03/06/2024 02:29:00,230.63,227.80,229.20,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.17,1.95,70.94,41.70,1.93,16.06,0.00,5.47,148.35,-1.59,8.41,32.46,-2.19,10.16,0.00,10.17,155.03,0.44,23.85,36.36,0.04,13.65,0.00
$PJCIFN2,03/06/2024 02:30:00,230.75,226.26,229.24,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,307.86,1.94,62.75,40.94,1.93,17.21,0.00,7.15,149.60,-2.18,8.29,28.01,-3.93,11.28,0.00,9.99,159.21,0.26,21.82,36.20,0.09,14.00,0.00
$PJCIFN2,03/06/2024 02:31:00,232.94,225.23,229.21,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,303.23,1.94,77.91,41.79,1.92,16.00,0.00,6.07,147.34,-2.18,7.22,31.32,-2.83,11.29,0.00,10.12,158.35,0.38,24.15,36.48,0.10,13.81,0.00
$PJCIFN2,03/06/2024 02:32:00,230.24,227.67,229.21,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,301.01,1.95,63.37,40.53,3.10,16.06,0.00,9.01,149.44,-1.59,7.82,31.37,-2.20,11.36,0.00,10.70,158.91,0.38,20.80,36.13,0.24,13.94,0.00
$PJCIFN2,03/06/2024 02:33:00,231.91,226.77,229.18,0.05,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,308.22,3.72,74.91,39.92,3.11,15.64,0.00,7.25,147.17,-1.59,8.42,31.36,-1.61,11.35,0.00,10.36,158.72,0.51,24.42,36.01,0.13,13.93,0.00
$PJCIFN2,03/06/2024 02:34:00,230.50,227.67,229.16,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.79,303.28,1.95,62.78,39.99,1.93,16.09,0.00,7.83,148.43,-2.77,8.39,31.89,-1.61,11.40,0.00,10.11,158.99,0.40,20.62,36.19,0.05,14.02,0.00
$PJCIFN2,03/06/2024 02:35:00,230.50,227.67,229.26,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,305.21,3.10,73.95,42.87,1.93,15.54,0.00,7.23,145.39,-1.59,8.41,30.77,-2.20,11.35,0.00,10.25,158.77,0.45,24.57,36.02,0.19,13.84,0.00
$PJCIFN2,03/06/2024 02:36:00,230.63,227.41,229.29,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,300.92,1.94,62.27,41.18,1.93,15.50,0.00,7.84,149.69,-1.60,7.85,31.93,-1.61,11.34,0.00,9.98,159.04,0.31,20.57,35.87,0.18,13.73,0.00
$PJCIFN2,03/06/2024 02:37:00,230.24,227.54,229.22,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,302.26,1.95,77.87,42.40,1.34,16.71,0.00,7.83,148.43,-1.59,8.98,31.30,-1.61,11.26,0.00,10.10,159.26,0.49,24.52,36.32,0.10,13.86,0.00
$PJCIFN2,03/06/2024 02:38:00,230.37,227.54,229.16,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,307.10,1.36,63.92,42.28,2.52,16.07,0.00,7.23,147.76,-1.00,8.40,31.36,-1.61,11.84,0.00,10.09,160.13,0.29,21.19,36.05,0.12,13.88,0.00
$PJCIFN2,03/06/2024 02:39:00,230.50,227.41,229.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,305.70,2.54,64.83,41.06,1.34,16.07,0.00,6.67,148.93,-2.18,8.41,30.70,-5.13,10.15,0.00,10.20,160.61,0.27,24.27,36.28,-0.01,13.66,0.00
$PJCIFN2,03/06/2024 02:40:00,230.63,227.67,229.26,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,169.21,2.53,61.03,40.17,2.51,15.47,0.00,8.40,150.87,-1.60,8.98,32.50,-1.61,11.40,0.00,10.43,157.67,0.54,20.56,36.25,0.05,13.83,0.00
$PJCIFN2,03/06/2024 02:41:00,230.63,227.67,229.25,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.72,5.48,74.41,40.75,1.93,16.68,0.00,7.23,148.43,-1.60,8.98,32.39,-1.62,11.28,0.00,10.11,157.68,0.56,23.69,36.23,0.06,13.76,0.00
$PJCIFN2,03/06/2024 02:42:00,230.24,227.80,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,170.08,1.94,62.75,41.09,1.93,15.47,0.00,7.83,150.45,-2.17,7.21,31.89,-2.20,10.17,0.00,10.34,157.78,0.23,20.91,36.25,0.26,13.71,0.00
$PJCIFN2,03/06/2024 02:43:00,230.63,227.54,229.23,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.97,3.12,76.20,39.96,1.93,16.06,0.00,6.66,149.27,-2.18,8.42,31.36,-1.61,11.94,0.00,10.30,157.64,0.48,23.79,36.15,0.24,14.07,0.00
$PJCIFN2,03/06/2024 02:44:00,230.50,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.44,1.95,62.71,40.55,1.93,15.47,0.00,7.83,150.19,-2.18,8.39,33.16,-2.78,11.34,0.00,10.17,157.50,0.12,21.02,36.22,0.13,13.86,0.00
$PJCIFN2,03/06/2024 02:45:00,230.37,227.67,229.17,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.59,1.95,68.64,41.18,1.34,16.08,0.00,7.83,148.51,-1.58,8.40,31.91,-1.61,11.35,0.00,10.35,157.90,0.27,24.25,36.21,0.00,13.85,0.00
$PJCIFN2,03/06/2024 02:46:00,230.50,227.41,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.79,167.13,1.95,62.64,41.11,2.52,16.06,0.00,7.80,151.95,-1.00,7.84,31.91,-2.19,11.34,0.00,10.30,157.77,0.38,20.61,36.13,0.06,13.91,0.00
$PJCIFN2,03/06/2024 02:47:00,230.50,227.54,229.22,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,171.85,1.95,76.74,41.79,1.93,16.10,0.00,8.38,149.77,-1.59,7.85,31.93,-2.20,11.93,0.00,10.28,157.89,0.35,24.20,36.40,-0.04,13.99,0.00
$PJCIFN2,03/06/2024 02:48:00,230.37,227.67,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.29,1.95,62.85,40.62,2.52,16.10,0.00,7.84,149.86,-1.59,8.40,33.03,-1.61,11.30,0.00,10.14,157.48,0.42,20.84,36.51,0.05,13.93,0.00
$PJCIFN2,03/06/2024 02:49:00,230.50,227.41,229.11,0.06,0.74,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.05,5.46,73.74,42.23,1.93,15.52,0.00,7.23,151.88,-2.19,8.99,31.95,-3.38,10.17,0.00,10.20,157.47,0.31,25.14,36.56,0.01,13.95,0.00
$PJCIFN2,03/06/2024 02:50:00,230.37,227.41,229.18,0.05,0.80,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,181.80,3.12,62.23,43.16,1.93,17.23,0.00,7.81,151.54,-2.74,7.23,31.82,-2.77,11.85,0.00,10.09,158.61,0.28,20.97,36.64,-0.01,14.16,0.00
$PJCIFN2,03/06/2024 02:51:00,230.63,227.41,229.18,0.05,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.73,1.95,70.98,41.09,1.93,16.07,0.00,6.06,151.96,-1.00,9.01,31.25,-1.60,10.80,0.00,10.16,159.09,0.35,23.42,36.35,0.23,13.83,0.00
$PJCIFN2,03/06/2024 02:52:00,230.37,227.80,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.31,170.48,2.54,62.78,42.40,1.92,16.09,0.00,7.82,151.36,-1.59,8.41,28.33,-2.19,12.45,0.00,10.64,157.94,0.32,20.81,36.30,0.05,14.08,0.00
$PJCIFN2,03/06/2024 02:53:00,230.37,227.93,229.20,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,1.94,74.49,42.87,2.51,16.09,0.00,8.40,151.54,-1.59,8.40,31.91,-1.60,11.35,0.00,10.29,158.16,0.24,23.92,36.13,0.26,13.79,0.00
$PJCIFN2,03/06/2024 02:54:00,230.50,227.54,229.17,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,168.35,2.54,61.61,39.94,1.93,16.66,0.00,7.25,150.78,-2.77,7.81,31.93,-3.93,10.76,0.00,10.06,157.96,0.12,21.72,36.19,-0.07,13.76,0.00
$PJCIFN2,03/06/2024 02:55:00,231.53,227.67,229.19,0.08,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.21,167.41,2.54,64.50,42.84,3.10,16.11,0.00,7.25,150.86,-2.77,8.41,31.29,-2.20,10.73,0.00,10.44,158.04,0.18,23.97,36.45,0.31,13.98,0.00
$PJCIFN2,03/06/2024 02:56:00,230.37,227.67,229.20,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.65,1.95,62.20,41.20,1.93,16.12,0.00,7.83,150.36,-2.19,8.98,31.30,-2.18,11.85,0.00,10.03,157.81,0.22,21.05,36.19,0.06,13.85,0.00
$PJCIFN2,03/06/2024 02:57:00,230.24,227.67,229.20,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.19,1.94,66.22,41.86,1.33,16.64,0.00,7.85,150.44,-1.59,8.99,31.89,-1.02,11.91,0.00,10.26,157.76,0.34,24.22,36.28,0.20,13.89,0.00
$PJCIFN2,03/06/2024 02:58:00,230.24,227.80,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.40,1.95,63.48,41.81,1.92,15.51,0.00,7.85,148.60,-1.59,7.82,31.34,-2.19,11.89,0.00,10.19,156.99,0.32,20.58,36.86,0.03,13.88,0.00
$PJCIFN2,03/06/2024 02:59:00,230.50,227.54,229.15,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,166.57,2.53,79.62,41.04,1.92,16.52,0.00,7.79,149.85,-1.60,8.41,31.95,-3.37,11.26,0.00,10.39,156.97,0.28,25.17,36.45,0.05,13.86,0.00
$PJCIFN2,03/06/2024 03:00:00,230.50,227.67,229.22,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,167.23,1.95,62.23,42.79,1.34,15.50,0.00,7.82,150.61,-1.58,9.57,31.86,-2.20,11.40,0.00,10.40,156.54,0.33,20.71,36.75,0.10,13.73,0.00
$PJCIFN2,03/06/2024 03:01:00,230.63,227.54,229.24,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.12,1.95,64.72,41.95,1.93,16.55,0.00,8.42,149.60,-2.18,9.58,31.91,-2.77,11.29,0.00,10.16,157.21,0.29,24.05,36.82,0.11,13.87,0.00
$PJCIFN2,03/06/2024 03:02:00,230.50,227.80,229.26,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,178.92,2.52,62.82,41.79,1.93,16.68,0.00,7.84,149.94,-3.36,7.82,31.82,-2.20,10.16,0.00,10.46,157.27,0.35,21.00,36.54,0.05,13.84,0.00
$PJCIFN2,03/06/2024 03:03:00,230.37,227.80,229.21,0.06,0.76,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,173.23,3.69,72.31,40.69,3.08,17.23,0.00,6.07,149.52,-2.76,8.41,32.53,-2.19,11.34,0.00,10.20,157.39,0.40,24.18,36.45,0.24,14.09,0.00
$PJCIFN2,03/06/2024 03:04:00,230.37,227.67,229.23,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.60,2.53,72.69,43.38,1.93,16.07,0.00,7.27,149.10,-2.18,8.39,32.99,-1.60,11.35,0.00,10.27,156.26,0.32,22.43,36.48,0.15,13.93,0.00
$PJCIFN2,03/06/2024 03:05:00,230.50,227.54,229.21,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.86,1.95,76.70,41.63,2.50,16.04,0.00,7.82,149.19,-2.18,9.00,31.86,-1.60,11.33,0.00,10.27,156.29,0.34,24.73,36.41,0.11,13.76,0.00
$PJCIFN2,03/06/2024 03:06:00,230.37,227.67,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,163.78,2.54,64.06,41.74,1.92,16.03,0.00,7.84,148.68,-1.00,8.40,31.36,-2.20,10.76,0.00,10.19,156.23,0.38,21.07,36.15,-0.04,13.89,0.00
$PJCIFN2,03/06/2024 03:07:00,230.24,227.67,229.23,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,171.28,1.95,65.05,42.30,2.50,15.48,0.00,7.24,147.67,-2.18,9.59,31.39,-2.19,11.95,0.00,10.04,156.17,0.39,24.32,36.19,0.13,13.91,0.00
$PJCIFN2,03/06/2024 03:08:00,230.75,227.67,229.29,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.46,1.95,61.10,40.57,2.52,16.06,0.00,7.81,148.85,-2.17,8.98,31.32,-2.20,10.68,0.00,10.05,156.00,0.49,21.02,36.24,0.11,13.93,0.00
$PJCIFN2,03/06/2024 03:09:00,230.50,227.41,229.28,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.16,1.95,77.83,41.09,1.34,16.10,0.00,7.84,146.83,-1.59,7.25,31.34,-1.61,11.83,0.00,10.21,155.82,0.45,24.39,36.23,0.00,13.98,0.00
$PJCIFN2,03/06/2024 03:10:00,230.24,227.80,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,165.21,2.54,62.78,41.13,1.92,16.66,0.00,7.83,148.85,-1.00,8.41,31.87,-1.61,12.48,0.00,9.99,156.04,0.41,21.44,36.14,0.07,14.01,0.00
$PJCIFN2,03/06/2024 03:11:00,230.37,227.41,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.33,1.95,64.50,40.53,1.92,16.08,0.00,7.84,148.51,-1.00,8.42,31.95,-1.61,11.89,0.00,10.36,156.15,0.50,23.91,36.35,0.18,13.84,0.00
$PJCIFN2,03/06/2024 03:12:00,230.50,227.67,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.24,167.48,1.95,62.75,41.63,1.34,15.49,0.00,8.40,148.60,-2.76,8.39,32.48,-2.19,11.92,0.00,10.68,156.04,0.35,20.70,36.15,-0.09,13.84,0.00
$PJCIFN2,03/06/2024 03:13:00,230.37,227.67,229.22,0.05,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.23,2.54,70.98,39.49,2.52,15.49,0.00,7.83,146.42,-1.00,9.00,33.58,-1.61,11.29,0.00,10.24,156.27,0.59,24.02,36.33,0.16,13.90,0.00
$PJCIFN2,03/06/2024 03:14:00,230.50,227.80,229.30,0.05,0.78,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,179.03,1.95,61.65,39.73,1.92,15.53,0.00,6.66,147.25,-1.59,7.24,31.93,-1.61,11.89,0.00,10.13,156.51,0.50,20.33,36.39,0.15,13.93,0.00
$PJCIFN2,03/06/2024 03:15:00,230.37,227.67,229.22,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,172.14,1.95,76.74,40.57,1.93,16.12,0.00,7.79,146.75,-1.00,8.43,33.05,-4.55,11.95,0.00,9.94,157.14,0.41,24.97,36.14,0.07,14.06,0.00
$PJCIFN2,03/06/2024 03:16:00,230.63,227.67,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.08,1.95,62.85,40.50,1.92,15.51,0.00,7.83,146.91,-1.00,8.40,31.95,-2.78,11.35,0.00,10.11,156.17,0.46,20.56,36.33,0.01,13.79,0.00
$PJCIFN2,03/06/2024 03:17:00,230.50,227.54,229.18,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.24,1.95,63.26,40.48,2.49,17.21,0.00,6.64,146.40,-1.58,8.41,31.37,-2.79,11.88,0.00,10.22,156.08,0.41,24.17,36.17,0.13,13.97,0.00
$PJCIFN2,03/06/2024 03:18:00,230.37,227.54,229.17,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.62,166.29,1.95,63.26,42.28,2.52,15.95,0.00,7.83,146.99,-1.59,8.39,31.32,-1.61,11.36,0.00,10.17,156.07,0.53,20.92,35.99,0.32,13.77,0.00
$PJCIFN2,03/06/2024 03:19:00,230.50,227.41,229.21,0.05,0.71,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,163.87,1.95,74.36,39.29,1.93,16.12,0.00,7.21,148.93,-1.00,9.00,32.35,-1.60,11.87,0.00,9.97,155.94,0.50,24.34,36.02,-0.11,13.90,0.00
$PJCIFN2,03/06/2024 03:20:00,230.50,227.54,229.26,0.06,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,300.52,3.13,63.44,40.50,4.27,17.27,0.00,3.69,148.01,-3.93,8.40,31.34,-2.77,11.34,0.00,10.00,158.63,0.33,21.59,36.30,0.12,13.91,0.00
$PJCIFN2,03/06/2024 03:21:00,230.24,227.80,229.19,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,303.77,2.54,77.96,41.23,1.93,15.53,0.00,7.84,148.01,-2.18,7.82,30.04,-2.19,11.91,0.00,10.17,160.40,0.45,24.26,36.08,0.22,13.98,0.00
$PJCIFN2,03/06/2024 03:22:00,230.24,227.54,229.19,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,306.14,1.95,60.96,40.03,1.93,15.50,0.00,7.84,147.58,-1.59,8.41,33.05,-1.61,11.39,0.00,10.50,158.62,0.34,20.63,36.28,0.15,13.78,0.00
$PJCIFN2,03/06/2024 03:23:00,232.68,225.23,229.12,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,295.14,2.53,66.63,41.11,2.51,15.97,0.00,5.47,148.43,-2.19,8.41,31.77,-2.79,10.67,0.00,10.28,158.84,0.48,24.51,36.18,0.22,13.82,0.00
$PJCIFN2,03/06/2024 03:24:00,230.63,227.54,229.15,0.06,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,300.60,3.12,63.30,41.60,3.69,15.45,0.00,7.80,147.43,-2.18,7.22,31.37,-2.19,11.87,0.00,10.26,158.19,0.40,20.89,36.05,0.19,13.84,0.00
$PJCIFN2,03/06/2024 03:25:00,233.07,227.03,229.13,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,300.99,1.95,79.62,39.96,1.93,15.89,0.00,6.04,147.84,-3.37,7.82,32.46,-1.61,11.93,0.00,10.00,158.43,0.30,24.91,36.00,0.00,13.85,0.00
$PJCIFN2,03/06/2024 03:26:00,230.37,226.51,229.20,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,304.96,3.10,63.30,41.04,1.92,16.06,0.00,7.80,148.35,-3.36,8.98,32.55,-2.20,11.94,0.00,10.22,159.19,0.29,21.15,36.17,0.12,13.88,0.00
$PJCIFN2,03/06/2024 03:27:00,232.43,225.74,229.24,0.06,1.35,0.02,0.33,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.94,305.08,5.47,74.28,43.57,4.29,16.67,0.00,7.20,145.82,-3.36,8.99,30.11,-2.22,11.33,0.00,10.19,159.86,0.41,23.90,36.52,0.05,14.12,0.00
$PJCIFN2,03/06/2024 03:28:00,230.37,227.67,229.23,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,302.77,1.95,61.72,40.05,1.93,15.49,0.00,7.87,146.83,-1.01,7.80,31.39,-1.61,10.77,0.00,9.99,159.07,0.42,20.71,36.13,0.15,13.63,0.00
$PJCIFN2,03/06/2024 03:29:00,230.50,227.41,229.20,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,305.11,2.53,69.42,42.40,2.51,15.51,0.00,7.83,143.43,-3.36,8.41,31.32,-2.19,11.35,0.00,10.07,159.07,0.35,23.70,36.01,-0.02,13.74,0.00
$PJCIFN2,03/06/2024 03:30:00,230.37,227.67,229.23,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.82,3.10,62.71,43.48,2.52,16.64,0.00,6.64,146.40,-1.59,8.38,31.39,-3.35,10.78,0.00,10.10,156.66,0.42,21.64,36.17,0.04,13.74,0.00
$PJCIFN2,03/06/2024 03:31:00,230.63,227.41,229.19,0.06,0.73,0.03,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,167.72,6.07,74.95,41.74,4.25,16.65,0.00,7.24,150.62,-1.59,8.41,29.59,-2.79,11.28,0.00,10.34,157.82,0.49,24.33,36.28,0.14,13.66,0.00
$PJCIFN2,03/06/2024 03:32:00,230.50,227.54,229.22,0.06,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,166.63,7.23,62.68,41.13,1.93,17.30,0.00,7.85,146.76,-2.17,7.84,31.86,-1.02,11.35,0.00,10.61,157.00,0.54,21.27,36.45,0.14,13.77,0.00
$PJCIFN2,03/06/2024 03:33:00,230.37,227.16,229.23,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.82,2.53,61.58,42.33,1.93,16.09,0.00,7.79,149.94,-2.77,7.83,31.39,-3.34,10.70,0.00,10.28,157.41,0.32,23.83,36.10,0.04,13.69,0.00
$PJCIFN2,03/06/2024 03:34:00,230.24,227.80,229.25,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,167.51,1.95,61.06,40.59,2.52,17.24,0.00,7.24,151.04,-3.96,6.63,31.87,-5.14,11.35,0.00,9.96,157.53,0.29,20.85,36.05,0.00,13.97,0.00
$PJCIFN2,03/06/2024 03:35:00,230.24,227.41,229.13,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,-0.00,0.12,0.16,-0.00,0.06,0.00,12.48,168.03,2.54,77.42,40.08,3.11,18.39,0.00,7.28,147.84,-2.77,9.03,30.73,-2.19,10.14,0.00,9.79,157.70,-0.01,26.74,35.76,-0.06,13.94,0.00
$PJCIFN2,03/06/2024 03:36:00,230.37,227.54,229.11,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.71,1.95,75.58,40.53,1.93,16.52,0.00,8.38,151.63,-1.00,8.39,30.73,-2.20,11.34,0.00,10.30,158.40,0.46,25.67,36.18,0.17,13.95,0.00
$PJCIFN2,03/06/2024 03:37:00,230.50,227.28,229.09,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,170.48,2.54,76.03,41.65,1.93,15.52,0.00,7.25,150.36,-1.60,9.02,30.58,-2.20,11.35,0.00,10.26,157.90,0.16,24.33,36.07,0.02,13.81,0.00
$PJCIFN2,03/06/2024 03:38:00,230.50,227.54,229.20,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,178.33,1.94,60.48,42.87,1.93,15.50,0.00,7.83,149.69,-1.59,8.39,31.91,-1.61,10.71,0.00,10.28,158.69,0.36,20.88,36.44,0.15,13.91,0.00
$PJCIFN2,03/06/2024 03:39:00,230.24,227.54,229.17,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,178.03,1.95,73.49,41.79,1.34,16.03,0.00,7.83,151.88,-2.18,8.98,31.89,-2.78,11.93,0.00,10.20,159.29,0.32,24.12,36.50,0.07,13.93,0.00
$PJCIFN2,03/06/2024 03:40:00,230.37,227.67,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.88,168.43,3.11,62.75,41.18,3.09,16.68,0.00,7.24,152.05,-2.18,8.98,31.89,-1.61,11.36,0.00,9.89,158.09,0.24,21.43,36.63,0.20,13.99,0.00
$PJCIFN2,03/06/2024 03:41:00,230.63,227.41,229.11,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.90,2.53,78.41,41.63,2.52,16.11,0.00,6.66,149.52,-1.60,8.44,31.34,-2.21,11.35,0.00,10.18,158.18,0.48,23.84,36.73,0.05,13.80,0.00
$PJCIFN2,03/06/2024 03:42:00,230.50,227.54,229.22,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.39,167.72,1.95,63.99,41.39,1.93,16.71,0.00,7.25,153.14,-1.60,8.41,30.11,-3.96,11.93,0.00,10.68,158.23,0.26,20.82,36.62,0.08,13.80,0.00
$PJCIFN2,03/06/2024 03:43:00,230.50,227.41,229.21,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.59,2.52,73.15,41.74,1.93,16.57,0.00,7.84,152.21,-1.59,9.00,31.93,-2.18,11.34,0.00,10.50,158.28,0.47,23.73,36.63,0.05,13.94,0.00
$PJCIFN2,03/06/2024 03:44:00,230.24,227.67,229.17,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,168.41,1.95,62.71,43.01,2.51,15.48,0.00,8.42,150.53,-4.53,6.03,32.50,-2.19,11.29,0.00,10.25,158.10,0.24,20.91,36.36,-0.09,13.74,0.00
$PJCIFN2,03/06/2024 03:45:00,230.24,227.54,229.06,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,167.65,2.53,77.91,39.90,1.93,16.66,0.00,7.80,150.95,-2.18,7.82,31.91,-2.20,11.93,0.00,9.82,158.02,0.33,24.55,36.43,0.03,13.99,0.00
$PJCIFN2,03/06/2024 03:46:00,230.50,227.67,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,170.27,2.53,62.75,40.21,1.93,17.12,0.00,7.24,151.37,-2.18,8.39,31.22,-2.20,11.33,0.00,10.03,158.34,0.36,20.84,36.30,0.17,13.79,0.00
$PJCIFN2,03/06/2024 03:47:00,230.50,227.28,229.17,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.10,1.94,75.45,41.93,1.92,16.08,0.00,8.41,151.19,-1.59,8.97,31.86,-2.19,11.92,0.00,9.91,158.33,0.39,24.91,36.43,0.06,13.96,0.00
$PJCIFN2,03/06/2024 03:48:00,230.37,227.28,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.81,1.95,62.75,41.79,1.93,17.82,0.00,7.83,152.55,-2.18,8.40,32.52,-2.20,11.38,0.00,10.25,158.21,0.15,20.79,36.64,0.01,13.94,0.00
$PJCIFN2,03/06/2024 03:49:00,230.24,227.54,229.11,0.06,0.73,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.37,1.95,63.99,45.23,4.27,17.24,0.00,8.41,151.86,-1.59,9.01,31.30,-1.61,11.88,0.00,10.42,157.92,0.50,24.16,36.61,0.18,13.96,0.00
$PJCIFN2,03/06/2024 03:50:00,230.37,227.67,229.15,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,184.93,2.51,62.71,41.16,2.51,16.06,0.00,8.42,152.28,-1.00,7.83,31.89,-2.18,11.37,0.00,10.40,158.28,0.45,21.03,36.41,0.17,13.85,0.00
$PJCIFN2,03/06/2024 03:51:00,230.63,227.41,229.11,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,176.07,1.94,76.79,41.09,1.93,16.07,0.00,7.83,151.19,-2.18,8.99,32.46,-2.19,11.35,0.00,10.27,158.48,0.27,24.64,36.73,0.04,13.83,0.00
$PJCIFN2,03/06/2024 03:52:00,230.50,227.54,229.27,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,169.32,3.11,62.20,42.50,1.93,16.05,0.00,8.36,151.46,-1.59,7.23,31.29,-2.19,11.35,0.00,10.51,157.25,0.37,20.90,36.52,0.14,13.95,0.00
$PJCIFN2,03/06/2024 03:53:00,230.50,227.54,229.20,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.72,2.53,77.29,41.20,3.10,15.49,0.00,7.25,152.03,-1.59,8.99,31.91,-2.79,11.92,0.00,10.21,157.00,0.13,24.39,36.72,0.10,13.83,0.00
$PJCIFN2,03/06/2024 03:54:00,230.37,227.41,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.86,1.95,62.68,41.81,3.09,16.07,0.00,7.26,147.68,-1.00,8.41,32.53,-1.61,11.93,0.00,10.13,156.67,0.35,20.47,36.58,0.30,13.83,0.00
$PJCIFN2,03/06/2024 03:55:00,230.50,227.54,229.19,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.82,1.95,75.08,41.70,1.93,16.06,0.00,7.84,151.52,-2.17,8.40,32.52,-1.61,10.76,0.00,10.31,156.96,0.41,24.19,36.54,0.26,13.80,0.00
$PJCIFN2,03/06/2024 03:56:00,230.37,227.41,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.95,2.54,61.54,40.50,1.93,16.12,0.00,7.84,150.11,-1.59,7.82,31.93,-2.20,11.93,0.00,9.97,156.19,0.32,21.57,36.15,0.15,13.77,0.00
$PJCIFN2,03/06/2024 03:57:00,230.50,227.80,229.25,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.86,1.95,70.39,41.81,1.93,15.49,0.00,7.84,147.17,-2.18,8.40,32.42,-1.60,10.79,0.00,10.04,156.35,0.36,24.12,36.35,0.15,13.85,0.00
$PJCIFN2,03/06/2024 03:58:00,230.50,227.67,229.25,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,166.88,1.94,62.82,41.84,2.51,16.64,0.00,7.83,147.09,-2.16,8.41,31.32,-3.35,10.77,0.00,10.05,155.95,0.21,21.34,36.29,-0.01,13.73,0.00
$PJCIFN2,03/06/2024 03:59:00,231.01,227.28,229.27,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.76,3.12,77.78,40.19,2.50,16.65,0.00,7.21,149.69,-2.18,8.98,31.98,-2.20,11.86,0.00,10.23,156.35,0.39,23.93,36.14,0.03,13.96,0.00
$PJCIFN2,03/06/2024 04:00:00,230.50,227.67,229.23,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,304.45,2.55,62.71,43.84,1.93,16.52,0.00,7.23,147.59,-1.59,7.81,31.25,-2.18,11.87,0.00,10.18,158.94,0.44,20.63,36.05,-0.08,14.00,0.00
$PJCIFN2,03/06/2024 04:01:00,230.37,227.28,229.22,0.06,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,308.92,2.53,75.12,43.57,3.10,19.01,0.00,7.83,147.43,-2.18,8.43,31.64,-2.79,11.38,0.00,10.28,160.10,0.30,24.39,36.17,0.11,14.00,0.00
$PJCIFN2,03/06/2024 04:02:00,230.37,227.80,229.23,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,301.43,1.95,62.20,41.09,1.93,17.90,0.00,5.47,150.11,-2.76,7.23,32.59,-2.79,10.74,0.00,10.64,159.30,0.35,20.90,36.50,0.21,13.85,0.00
$PJCIFN2,03/06/2024 04:03:00,232.30,223.04,229.14,0.07,1.27,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.63,283.68,3.12,76.83,42.47,3.10,18.91,0.00,8.42,147.85,-2.18,8.43,31.91,-2.79,11.61,0.00,10.75,160.80,0.40,24.13,36.34,0.11,13.89,0.00
$PJCIFN2,03/06/2024 04:04:00,230.63,227.54,229.22,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,301.77,1.95,76.12,41.70,1.93,15.48,0.00,7.78,148.10,-1.60,8.98,31.96,-1.61,10.17,0.00,10.30,158.60,0.29,23.35,36.26,-0.03,13.78,0.00
$PJCIFN2,03/06/2024 04:05:00,232.55,224.46,229.18,0.05,1.31,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,294.70,2.52,69.42,40.23,1.93,17.70,0.00,6.05,147.76,-3.36,8.98,30.11,-3.37,11.93,0.00,10.11,159.11,0.26,24.02,36.31,0.08,13.88,0.00
$PJCIFN2,03/06/2024 04:06:00,230.24,227.16,229.26,0.05,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,309.91,3.71,63.48,41.72,3.69,16.57,0.00,6.07,147.84,-1.59,7.81,31.84,-1.61,11.29,0.00,9.88,158.25,0.44,21.62,36.34,0.10,13.97,0.00
$PJCIFN2,03/06/2024 04:07:00,232.30,226.00,229.21,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,305.43,3.13,77.42,41.20,1.93,16.11,0.00,7.25,146.93,-1.59,8.41,29.95,-2.19,11.28,0.00,10.08,158.25,0.43,24.39,36.30,-0.01,13.92,0.00
$PJCIFN2,03/06/2024 04:08:00,230.50,227.67,229.15,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,300.26,2.53,65.67,40.57,1.93,16.03,0.00,7.82,148.68,-1.59,7.22,29.61,-2.77,11.93,0.00,10.20,158.24,0.60,20.98,36.03,0.04,13.95,0.00
$PJCIFN2,03/06/2024 04:09:00,230.50,227.28,229.20,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,304.52,1.95,75.45,41.25,1.92,16.65,0.00,7.23,143.35,-1.00,8.98,31.25,-2.21,11.99,0.00,10.12,158.52,0.43,24.33,36.17,0.15,13.87,0.00
$PJCIFN2,03/06/2024 04:10:00,230.63,227.67,229.26,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,167.56,3.11,62.85,42.50,4.27,16.67,0.00,7.87,147.34,-1.59,7.81,31.32,-2.76,11.27,0.00,10.17,156.12,0.53,21.13,36.24,0.10,13.84,0.00
$PJCIFN2,03/06/2024 04:11:00,230.24,227.80,229.24,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,162.55,2.53,70.04,41.13,1.93,16.04,0.00,7.23,147.59,-1.00,8.99,30.73,-2.79,11.35,0.00,10.04,155.92,0.66,24.60,36.22,0.15,13.87,0.00
$PJCIFN2,03/06/2024 04:12:00,230.24,227.67,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.90,1.36,62.78,41.18,1.92,16.04,0.00,6.65,148.68,-1.00,8.40,30.77,-1.61,11.91,0.00,10.48,156.00,0.41,21.07,36.24,0.15,13.95,0.00
$PJCIFN2,03/06/2024 04:13:00,230.63,227.54,229.11,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.95,3.13,76.20,40.53,1.93,16.06,0.00,8.36,147.50,-1.59,9.57,31.91,-2.20,11.34,0.00,10.29,156.16,0.56,24.09,36.29,0.04,13.99,0.00
$PJCIFN2,03/06/2024 04:14:00,230.50,227.41,229.17,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,179.12,1.95,63.85,41.04,2.52,16.06,0.00,7.82,146.84,-1.59,8.41,32.42,-1.61,11.37,0.00,10.17,156.61,0.29,20.75,36.33,0.19,13.80,0.00
$PJCIFN2,03/06/2024 04:15:00,230.63,227.67,229.17,0.06,0.76,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,173.63,3.71,63.95,40.10,3.69,15.46,0.00,7.25,148.01,-1.00,7.80,31.34,-2.20,12.50,0.00,10.31,157.38,0.46,24.22,36.35,0.10,13.88,0.00
$PJCIFN2,03/06/2024 04:16:00,230.24,227.54,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.73,1.95,61.03,41.27,1.34,15.48,0.00,6.66,147.43,-1.59,7.83,31.96,-2.20,11.38,0.00,10.05,155.98,0.32,20.68,36.12,0.10,13.86,0.00
$PJCIFN2,03/06/2024 04:17:00,230.11,227.80,229.25,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.16,3.11,74.03,40.59,2.51,16.08,0.00,7.23,149.27,-1.00,8.42,31.91,-2.20,10.77,0.00,10.26,156.24,0.50,24.01,36.40,0.13,13.81,0.00
$PJCIFN2,03/06/2024 04:18:00,230.37,227.54,229.24,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,170.50,1.95,62.78,42.26,1.92,16.66,0.00,7.24,147.84,-1.00,8.43,32.53,-1.61,11.88,0.00,10.07,156.05,0.43,21.12,36.26,0.07,13.78,0.00
$PJCIFN2,03/06/2024 04:19:00,230.50,227.54,229.15,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.45,1.95,78.00,41.70,1.93,16.03,0.00,7.82,147.59,-1.00,8.40,30.66,-1.61,11.86,0.00,10.04,156.71,0.53,24.14,36.13,0.02,13.87,0.00
$PJCIFN2,03/06/2024 04:20:00,230.50,227.16,229.21,0.06,1.34,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,305.21,3.10,62.27,40.59,4.28,16.06,0.00,6.65,147.76,-1.59,8.40,32.46,-1.61,9.56,0.00,10.08,159.07,0.58,20.74,36.22,0.06,13.79,0.00
$PJCIFN2,03/06/2024 04:21:00,230.24,226.77,229.15,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,311.13,1.94,68.91,44.23,1.34,15.49,0.00,7.17,149.02,-1.59,8.99,28.68,-1.61,10.73,0.00,10.23,160.29,0.26,24.36,36.17,0.04,13.75,0.00
$PJCIFN2,03/06/2024 04:22:00,230.11,227.54,229.20,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,298.84,1.95,62.78,41.77,1.34,16.06,0.00,7.83,149.52,-1.59,8.40,31.34,-1.61,11.35,0.00,10.47,159.24,0.23,20.92,35.96,0.05,13.70,0.00
$PJCIFN2,03/06/2024 04:23:00,230.11,226.77,229.09,0.06,1.19,0.01,0.30,0.19,0.01,0.06,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,270.37,1.95,68.99,42.35,1.92,14.91,0.00,6.59,149.85,-1.00,8.43,30.15,-2.78,11.35,0.00,10.14,161.02,0.49,23.90,36.13,0.06,13.71,0.00
$PJCIFN2,03/06/2024 04:24:00,230.50,227.54,229.16,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,302.77,1.94,61.65,41.04,1.34,16.05,0.00,7.79,149.02,-1.59,7.21,30.20,-1.61,11.85,0.00,10.04,159.92,0.17,20.58,36.27,-0.04,13.85,0.00
$PJCIFN2,03/06/2024 04:25:00,231.27,223.81,229.07,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,295.01,2.54,66.30,41.11,1.93,16.66,0.00,7.81,149.19,-2.76,8.41,31.27,-2.20,8.98,0.00,10.04,161.01,0.39,24.72,36.29,0.21,13.79,0.00
$PJCIFN2,03/06/2024 04:26:00,229.98,227.54,229.20,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,302.60,2.53,62.20,41.18,1.93,16.57,0.00,6.66,149.10,-2.18,7.83,31.30,-1.61,11.34,0.00,10.18,160.90,0.25,20.70,36.24,0.01,13.84,0.00
$PJCIFN2,03/06/2024 04:27:00,232.68,224.07,229.12,0.06,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,303.98,1.97,70.75,42.12,1.93,16.11,0.00,7.25,150.95,-1.00,8.97,30.75,-1.61,11.66,0.00,10.28,161.53,0.39,23.79,36.43,0.19,13.83,0.00
$PJCIFN2,03/06/2024 04:28:00,230.24,226.90,229.11,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,300.24,1.95,62.20,41.98,1.93,16.10,0.00,7.76,149.27,-2.18,8.98,31.91,-1.61,11.27,0.00,10.23,160.43,0.20,20.73,36.47,0.05,13.80,0.00
$PJCIFN2,03/06/2024 04:29:00,231.65,227.16,229.18,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.66,1.95,76.79,41.63,1.93,15.50,0.00,7.32,146.53,-1.59,8.40,32.48,-1.61,10.68,0.00,10.13,160.41,0.35,24.32,36.55,0.24,13.89,0.00
$PJCIFN2,03/06/2024 04:30:00,230.24,227.28,229.17,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,169.11,3.71,63.40,40.66,2.51,15.49,0.00,7.25,151.46,-2.76,8.41,30.68,-1.61,10.16,0.00,10.04,158.40,0.28,21.27,36.62,0.25,13.84,0.00
$PJCIFN2,03/06/2024 04:31:00,230.11,227.67,229.11,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,169.09,2.53,62.16,40.55,1.93,16.07,0.00,7.83,151.12,-1.59,8.99,31.95,-2.79,10.70,0.00,10.16,157.75,0.32,24.14,36.53,-0.02,14.00,0.00
$PJCIFN2,03/06/2024 04:32:00,230.37,227.54,229.18,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.41,1.95,61.61,42.28,1.93,16.12,0.00,7.83,150.95,-1.59,7.81,32.53,-2.76,10.17,0.00,10.70,157.82,0.27,20.66,36.62,0.04,14.02,0.00
$PJCIFN2,03/06/2024 04:33:00,230.24,227.54,229.16,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.40,1.95,77.42,41.74,1.93,15.96,0.00,8.42,148.51,-1.59,9.57,31.89,-1.61,11.84,0.00,10.29,158.15,0.40,23.99,36.25,0.24,13.91,0.00
$PJCIFN2,03/06/2024 04:34:00,230.24,227.67,229.22,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.84,165.95,1.95,62.93,42.33,1.34,16.57,0.00,7.83,149.94,-1.59,8.39,31.93,-2.19,11.91,0.00,10.15,158.06,0.33,21.04,36.08,0.00,13.90,0.00
$PJCIFN2,03/06/2024 04:35:00,230.37,227.41,229.09,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.48,1.94,76.79,42.26,1.92,16.09,0.00,7.25,149.10,-2.18,8.40,31.93,-1.61,11.27,0.00,10.17,158.05,0.21,24.72,36.35,0.13,13.79,0.00
$PJCIFN2,03/06/2024 04:36:00,230.24,227.28,229.19,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.09,2.54,61.61,43.16,1.93,16.09,0.00,7.23,151.12,-1.59,7.82,32.44,-1.61,10.74,0.00,10.13,157.93,0.32,20.81,36.62,0.13,13.93,0.00
$PJCIFN2,03/06/2024 04:37:00,230.24,227.67,229.16,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.92,2.53,68.36,42.42,1.93,16.02,0.00,7.83,148.93,-1.00,9.01,31.91,-1.61,11.87,0.00,9.89,157.49,0.31,24.10,36.39,0.24,13.92,0.00
$PJCIFN2,03/06/2024 04:38:00,230.24,227.80,229.22,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,178.43,1.95,62.23,41.16,1.93,15.51,0.00,7.84,149.52,-1.59,8.99,31.86,-1.61,11.91,0.00,10.25,158.40,0.27,21.03,36.32,0.02,13.87,0.00
$PJCIFN2,03/06/2024 04:39:00,230.50,227.41,229.11,0.05,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,178.14,2.53,74.49,42.28,1.93,16.08,0.00,8.42,150.78,-1.00,8.99,31.98,-1.61,11.25,0.00,10.44,158.21,0.38,24.14,36.79,0.11,13.97,0.00
$PJCIFN2,03/06/2024 04:40:00,230.50,227.67,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.77,1.95,63.33,42.33,1.93,17.12,0.00,8.42,148.77,-1.59,8.40,31.95,-2.18,11.29,0.00,10.25,156.86,0.30,22.00,36.60,0.19,13.80,0.00
$PJCIFN2,03/06/2024 04:41:00,230.24,227.93,229.23,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.86,1.95,66.37,42.33,1.93,16.07,0.00,8.40,150.95,-1.00,8.41,33.01,-1.02,11.36,0.00,10.23,156.99,0.37,24.05,36.80,0.12,13.78,0.00
$PJCIFN2,03/06/2024 04:42:00,230.37,227.67,229.22,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.73,1.95,62.30,41.11,1.91,15.98,0.00,7.84,149.86,-1.59,8.40,32.46,-1.61,10.74,0.00,10.49,156.44,0.25,20.85,36.35,0.12,13.69,0.00
$PJCIFN2,03/06/2024 04:43:00,230.63,227.54,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.10,1.95,64.50,41.06,1.93,16.12,0.00,7.25,149.19,-1.59,8.98,31.30,-2.19,11.93,0.00,10.28,156.60,0.35,23.83,36.42,0.13,13.91,0.00
$PJCIFN2,03/06/2024 04:44:00,230.37,227.54,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.86,1.95,62.71,41.23,1.34,15.51,0.00,7.83,149.77,-1.59,8.41,32.46,-1.61,10.09,0.00,10.05,156.72,0.36,20.79,36.38,0.00,13.82,0.00
$PJCIFN2,03/06/2024 04:45:00,230.24,227.67,229.24,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.08,1.95,76.92,41.74,1.93,16.06,0.00,7.83,149.10,-2.18,8.40,31.32,-2.19,11.92,0.00,10.27,156.48,0.34,24.07,36.45,0.21,13.78,0.00
$PJCIFN2,03/06/2024 04:46:00,230.50,227.54,229.18,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.63,165.33,1.95,62.27,41.77,1.93,16.08,0.00,7.83,149.94,-1.59,8.98,31.34,-2.20,11.95,0.00,10.15,155.96,0.28,21.34,36.47,0.11,13.94,0.00
$PJCIFN2,03/06/2024 04:47:00,230.37,227.67,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.91,1.95,63.95,42.26,1.93,16.06,0.00,7.24,150.28,-1.00,8.99,31.84,-2.19,11.87,0.00,10.19,156.18,0.41,24.30,36.26,0.09,13.83,0.00
$PJCIFN2,03/06/2024 04:48:00,230.37,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.26,3.13,62.89,41.74,1.93,15.52,0.00,6.65,150.28,-1.59,8.98,31.25,-2.20,11.32,0.00,10.05,156.23,0.37,21.48,36.25,0.27,13.85,0.00
$PJCIFN2,03/06/2024 04:49:00,230.50,227.54,229.21,0.06,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.48,3.12,72.39,40.03,2.51,17.16,0.00,7.83,148.85,-1.59,7.81,28.44,-2.20,9.53,0.00,9.99,156.57,0.38,24.10,36.42,0.27,13.77,0.00
$PJCIFN2,03/06/2024 04:50:00,230.50,227.16,229.24,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,178.83,1.95,63.95,41.74,1.93,15.47,0.00,7.24,150.36,-2.19,7.82,31.93,-1.61,11.27,0.00,10.23,156.79,0.35,20.89,36.53,0.16,13.87,0.00
$PJCIFN2,03/06/2024 04:51:00,230.24,227.41,229.21,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,171.16,3.12,77.37,43.60,1.93,15.51,0.00,7.22,152.80,-1.59,8.40,31.36,-2.20,11.33,0.00,10.23,159.28,0.28,24.48,36.50,-0.02,13.94,0.00
$PJCIFN2,03/06/2024 04:52:00,230.37,227.80,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.55,1.95,63.48,42.94,1.92,16.64,0.00,7.25,149.69,-1.59,8.98,31.32,-1.61,11.28,0.00,10.57,156.10,0.33,20.77,36.39,0.13,14.01,0.00
$PJCIFN2,03/06/2024 04:53:00,230.24,227.67,229.14,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.56,1.95,68.71,40.50,2.50,16.04,0.00,6.08,149.18,-1.00,8.98,31.89,-2.20,11.36,0.00,10.11,156.09,0.54,23.70,36.41,0.17,13.85,0.00
$PJCIFN2,03/06/2024 04:54:00,230.50,227.67,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.22,1.95,62.75,41.11,2.50,16.08,0.00,8.42,149.10,-1.59,8.40,32.50,-1.61,11.34,0.00,10.04,156.31,0.40,20.98,36.45,0.12,14.00,0.00
$PJCIFN2,03/06/2024 04:55:00,230.11,227.67,229.24,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.67,2.54,78.50,41.70,1.93,16.10,0.00,7.83,150.45,-1.60,8.40,31.39,-2.19,11.29,0.00,10.08,155.92,0.44,23.78,36.26,0.11,14.01,0.00
$PJCIFN2,03/06/2024 04:56:00,230.50,227.41,229.17,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,166.20,1.95,63.44,41.70,1.93,16.64,0.00,6.65,148.60,-1.00,8.40,32.99,-1.59,11.87,0.00,10.08,155.69,0.51,21.51,36.28,0.11,13.96,0.00
$PJCIFN2,03/06/2024 04:57:00,230.50,227.54,229.22,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,167.13,1.95,67.47,41.02,1.34,15.54,0.00,7.83,150.11,-1.00,8.41,31.91,-2.78,11.35,0.00,10.24,155.99,0.52,24.02,36.10,-0.07,13.96,0.00
$PJCIFN2,03/06/2024 04:58:00,230.37,227.54,229.21,0.05,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.53,4.30,61.68,40.62,4.30,16.07,0.00,7.23,150.70,-2.18,7.83,32.46,-1.61,11.28,0.00,10.11,155.73,0.52,20.88,36.33,0.17,14.05,0.00
$PJCIFN2,03/06/2024 04:59:00,230.63,227.67,229.16,0.07,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.84,2.54,70.31,42.30,1.92,16.13,0.00,5.48,149.94,-2.18,8.98,32.48,-2.78,11.85,0.00,10.12,155.98,0.56,24.24,36.25,0.19,13.92,0.00
$PJCIFN2,03/06/2024 05:00:00,230.50,227.67,229.20,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,302.43,2.53,61.58,41.23,2.51,15.51,0.00,7.26,149.94,-1.59,8.40,32.42,-2.20,11.29,0.00,9.82,158.43,0.42,20.89,36.04,0.13,13.86,0.00
$PJCIFN2,03/06/2024 05:01:00,230.11,227.41,229.16,0.06,1.31,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,299.76,4.26,76.29,40.14,1.93,17.26,0.00,6.07,147.93,-0.99,8.41,30.16,-1.02,11.34,0.00,10.01,159.95,0.54,25.26,36.01,0.32,13.95,0.00
$PJCIFN2,03/06/2024 05:02:00,230.37,226.51,229.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.36,302.05,3.12,62.93,41.16,3.10,16.05,0.00,7.84,150.35,-1.00,7.82,31.95,-2.76,11.21,0.00,10.68,159.17,0.56,20.63,36.47,0.18,14.00,0.00
$PJCIFN2,03/06/2024 05:03:00,230.50,225.23,229.10,0.06,1.21,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,272.58,4.30,64.10,45.08,1.92,16.04,0.00,7.24,148.85,-1.58,7.80,31.80,-2.20,10.76,0.00,10.32,161.32,0.32,24.00,36.18,0.03,13.94,0.00
$PJCIFN2,03/06/2024 05:04:00,230.50,227.67,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,304.87,1.95,63.44,39.99,1.93,15.98,0.00,7.23,147.34,-2.76,7.80,31.89,-2.78,10.77,0.00,10.39,158.73,0.45,22.16,36.28,0.16,14.06,0.00
$PJCIFN2,03/06/2024 05:05:00,231.14,223.30,229.11,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,293.76,1.95,72.65,41.70,1.93,15.49,0.00,8.42,149.69,-1.01,9.57,31.34,-1.61,10.84,0.00,10.35,159.33,0.47,24.19,36.26,0.07,13.77,0.00
$PJCIFN2,03/06/2024 05:06:00,230.63,227.28,229.22,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.03,1.95,62.16,41.11,1.93,15.48,0.00,7.83,149.19,-1.59,8.41,31.30,-2.19,11.31,0.00,10.09,158.82,0.23,21.45,36.13,0.01,13.80,0.00
$PJCIFN2,03/06/2024 05:07:00,232.04,225.74,229.22,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,301.61,1.93,75.66,40.71,1.93,16.07,0.00,7.85,150.19,-1.59,8.99,31.87,-1.60,11.87,0.00,10.14,159.05,0.37,24.17,36.17,-0.02,13.81,0.00
$PJCIFN2,03/06/2024 05:08:00,230.50,227.67,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,302.01,2.53,61.03,41.11,2.51,16.04,0.00,7.80,150.02,-2.75,7.82,31.87,-1.61,11.36,0.00,9.86,159.02,0.45,20.46,36.07,0.01,13.71,0.00
$PJCIFN2,03/06/2024 05:09:00,232.30,226.51,229.14,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,304.38,1.95,64.43,40.50,1.93,16.01,0.00,6.06,149.86,-1.00,9.00,31.87,-2.77,11.85,0.00,9.90,159.23,0.49,23.91,36.02,0.10,13.84,0.00
$PJCIFN2,03/06/2024 05:10:00,230.50,227.67,229.26,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,303.01,2.54,63.88,41.79,3.11,18.45,0.00,6.65,147.93,-2.18,7.83,31.32,-2.18,10.15,0.00,10.11,159.57,0.41,21.06,36.23,-0.03,13.85,0.00
$PJCIFN2,03/06/2024 05:11:00,230.37,227.80,229.17,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,302.35,1.95,78.54,41.23,1.93,15.47,0.00,6.66,148.51,-1.60,8.40,30.79,-2.78,11.92,0.00,10.16,160.47,0.26,24.57,36.24,0.00,13.71,0.00
$PJCIFN2,03/06/2024 05:12:00,230.63,226.90,229.15,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.81,301.99,1.95,63.33,41.88,1.93,16.74,0.00,8.42,148.93,-1.59,8.96,31.91,-2.76,11.81,0.00,10.50,159.77,0.37,21.26,36.00,0.11,13.93,0.00
$PJCIFN2,03/06/2024 05:13:00,230.37,225.23,229.05,0.06,1.28,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,291.91,4.30,74.45,42.79,1.89,16.03,0.00,7.24,151.46,-1.59,8.40,31.35,-2.76,10.75,0.00,10.03,161.77,0.38,23.81,36.08,0.00,13.89,0.00
$PJCIFN2,03/06/2024 05:14:00,230.50,227.54,229.20,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,303.70,3.69,63.99,40.87,1.34,16.10,0.00,7.24,148.26,-2.18,8.44,30.68,-2.78,10.75,0.00,9.79,160.91,0.38,20.67,35.85,-0.12,13.76,0.00
$PJCIFN2,03/06/2024 05:15:00,230.63,223.81,229.08,0.06,1.27,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,284.66,3.71,78.63,43.35,1.93,15.67,0.00,7.24,149.77,-3.95,9.00,31.25,-2.19,10.72,0.00,10.13,162.58,0.38,23.94,36.47,-0.02,13.78,0.00
$PJCIFN2,03/06/2024 05:16:00,230.24,227.41,229.15,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,300.43,1.94,62.89,42.91,1.34,15.98,0.00,7.79,150.11,-1.59,8.35,33.05,-1.61,11.86,0.00,10.15,159.77,0.32,21.81,36.13,0.04,13.81,0.00
$PJCIFN2,03/06/2024 05:17:00,232.17,226.26,229.15,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,301.13,1.95,76.16,41.65,1.95,16.13,0.00,7.84,147.85,-1.59,8.98,30.21,-1.61,11.93,0.00,10.33,160.19,0.22,23.93,36.10,0.11,13.84,0.00
$PJCIFN2,03/06/2024 05:18:00,230.50,226.77,229.22,0.06,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,302.40,3.71,62.20,43.13,1.93,17.21,0.00,8.39,150.27,-3.95,7.24,31.25,-1.60,11.95,0.00,10.34,160.22,0.45,20.66,36.27,0.09,14.03,0.00
$PJCIFN2,03/06/2024 05:19:00,232.30,227.03,229.24,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,309.15,1.95,63.30,42.35,1.92,16.04,0.00,7.24,148.43,-1.59,8.98,32.48,-3.37,11.33,0.00,10.11,160.58,0.28,23.72,36.47,0.21,13.96,0.00
$PJCIFN2,03/06/2024 05:20:00,230.37,227.67,229.18,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,307.10,2.54,61.58,42.33,1.93,16.08,0.00,7.82,150.53,-1.59,7.83,29.61,-1.60,11.92,0.00,10.23,160.62,0.32,20.80,36.62,0.09,13.77,0.00
$PJCIFN2,03/06/2024 05:21:00,230.63,227.41,229.08,0.06,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,307.38,1.95,80.16,41.37,1.93,17.30,0.00,7.80,150.19,-1.59,8.98,31.89,-1.61,11.27,0.00,9.97,160.23,0.37,24.81,36.57,0.16,13.84,0.00
$PJCIFN2,03/06/2024 05:22:00,230.37,227.54,229.20,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.11,306.49,3.12,62.13,41.65,1.34,18.49,0.00,8.99,150.02,-1.59,7.22,32.99,-1.59,11.37,0.00,10.68,160.65,0.49,20.69,36.37,0.05,14.07,0.00
$PJCIFN2,03/06/2024 05:23:00,230.24,227.67,229.13,0.06,1.34,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.52,1.95,77.33,44.62,1.93,15.97,0.00,8.40,150.03,-1.60,8.99,31.18,-1.60,11.91,0.00,10.22,162.36,0.31,24.13,36.17,0.05,13.84,0.00
$PJCIFN2,03/06/2024 05:24:00,230.24,227.67,229.15,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,309.62,1.95,61.58,41.67,1.93,16.07,0.00,7.83,149.94,-1.00,8.40,32.46,-2.78,11.94,0.00,10.08,160.59,0.22,20.50,36.54,0.10,13.93,0.00
$PJCIFN2,03/06/2024 05:25:00,230.24,224.97,228.99,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,284.98,1.95,63.88,42.33,1.92,15.48,0.00,7.25,149.10,-1.59,8.41,31.91,-2.19,11.33,0.00,9.97,162.24,0.23,24.53,36.45,0.21,13.88,0.00
$PJCIFN2,03/06/2024 05:26:00,230.37,227.54,229.09,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,302.01,2.53,62.23,42.28,1.92,16.08,0.00,7.23,151.28,-1.00,8.43,32.44,-1.61,12.49,0.00,9.91,161.44,0.31,21.64,36.43,0.06,13.86,0.00
$PJCIFN2,03/06/2024 05:27:00,233.45,226.26,229.14,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,300.55,1.95,78.41,41.58,1.93,15.52,0.00,7.83,148.93,-1.60,9.00,33.03,-2.20,11.25,0.00,10.10,161.24,0.35,23.75,36.63,-0.02,13.81,0.00
$PJCIFN2,03/06/2024 05:28:00,230.37,226.90,229.22,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,298.49,2.52,62.82,41.74,1.93,15.49,0.00,8.42,147.59,-1.00,8.42,33.01,-2.20,11.91,0.00,10.35,160.42,0.25,20.77,36.71,-0.02,13.86,0.00
$PJCIFN2,03/06/2024 05:29:00,232.94,225.87,229.17,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,302.36,1.94,77.33,43.38,1.93,16.11,0.00,8.42,151.70,-1.00,8.99,33.07,-1.60,11.26,0.00,10.20,160.39,0.27,23.70,36.92,0.15,13.93,0.00
$PJCIFN2,03/06/2024 05:30:00,230.24,227.67,229.13,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.08,1.95,62.75,41.63,1.93,16.11,0.00,7.83,149.18,-2.18,8.41,33.07,-2.19,10.77,0.00,10.14,157.43,0.34,20.58,36.86,-0.03,13.87,0.00
$PJCIFN2,03/06/2024 05:31:00,230.37,227.28,229.22,0.05,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.91,1.95,74.36,41.72,4.87,16.06,0.00,7.19,150.03,-3.36,7.82,32.44,-2.20,11.94,0.00,10.17,157.06,0.30,24.20,36.60,0.17,13.87,0.00
$PJCIFN2,03/06/2024 05:32:00,230.63,227.80,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.45,2.55,62.20,41.27,3.12,18.43,0.00,7.25,148.26,-1.59,8.41,32.00,-1.61,10.69,0.00,10.63,156.79,0.50,21.88,36.65,0.23,13.94,0.00
$PJCIFN2,03/06/2024 05:33:00,230.37,227.54,229.14,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.18,2.54,74.95,42.30,1.93,17.77,0.00,7.83,148.35,-1.59,8.99,30.75,-2.20,10.17,0.00,10.26,156.99,0.42,23.60,36.39,0.17,13.88,0.00
$PJCIFN2,03/06/2024 05:34:00,230.37,227.67,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,164.71,1.95,62.13,41.16,1.92,16.06,0.00,7.21,149.02,-1.60,7.84,31.22,-2.79,10.71,0.00,10.12,156.84,0.30,20.91,36.30,-0.03,13.94,0.00
$PJCIFN2,03/06/2024 05:35:00,230.50,227.67,229.27,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.14,1.95,67.98,41.81,2.51,15.54,0.00,7.82,149.86,-1.60,8.41,31.84,-2.18,11.26,0.00,10.28,156.90,0.30,23.75,36.36,-0.05,13.84,0.00
$PJCIFN2,03/06/2024 05:36:00,230.50,227.80,229.29,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,164.71,1.95,62.23,41.13,1.34,15.50,0.00,7.84,149.02,-1.00,8.40,31.91,-1.61,11.86,0.00,10.33,156.56,0.38,20.89,36.24,-0.03,13.95,0.00
$PJCIFN2,03/06/2024 05:37:00,230.24,227.41,229.20,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.41,1.94,77.24,41.09,1.93,16.63,0.00,7.85,149.94,-1.00,9.57,31.95,-1.61,11.36,0.00,10.22,156.15,0.24,24.79,36.29,0.20,13.92,0.00
$PJCIFN2,03/06/2024 05:38:00,230.50,227.41,229.22,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,176.95,1.95,61.65,41.16,1.92,15.52,0.00,7.80,147.51,-1.59,8.39,31.98,-1.61,11.94,0.00,10.14,157.17,0.32,20.97,36.28,0.04,13.89,0.00
$PJCIFN2,03/06/2024 05:39:00,230.37,227.28,229.19,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,175.88,1.95,75.53,42.38,1.93,16.06,0.00,8.41,147.51,-1.59,8.98,31.32,-2.20,11.24,0.00,10.03,157.54,0.33,24.24,36.50,0.14,13.95,0.00
$PJCIFN2,03/06/2024 05:40:00,230.24,227.41,229.27,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,301.60,1.95,61.65,41.27,1.34,16.05,0.00,7.25,149.94,-1.60,7.82,31.39,-1.61,11.91,0.00,10.00,158.51,0.39,20.49,36.42,-0.01,13.94,0.00
$PJCIFN2,03/06/2024 05:41:00,230.50,226.51,229.15,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,308.45,1.95,72.11,40.69,1.93,16.06,0.00,7.82,148.17,-1.00,9.03,31.96,-1.61,11.37,0.00,10.24,158.90,0.35,24.12,36.34,0.17,13.86,0.00
$PJCIFN2,03/06/2024 05:42:00,230.50,227.80,229.27,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,309.84,2.53,61.61,42.82,1.93,16.07,0.00,8.38,144.90,-1.59,8.41,28.95,-2.20,11.86,0.00,10.86,158.26,0.33,21.51,36.13,0.02,13.90,0.00
$PJCIFN2,03/06/2024 05:43:00,230.37,227.54,229.19,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,303.43,2.53,71.56,42.30,1.92,16.03,0.00,7.26,148.77,-2.18,7.85,31.68,-1.61,11.35,0.00,10.26,159.99,0.37,23.97,36.49,0.08,13.98,0.00
$PJCIFN2,03/06/2024 05:44:00,230.37,227.54,229.26,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,307.73,1.95,63.37,42.33,1.93,16.03,0.00,6.66,149.10,-1.59,6.63,32.50,-2.19,11.93,0.00,9.96,158.72,0.38,20.94,36.22,0.06,13.83,0.00
$PJCIFN2,03/06/2024 05:45:00,230.37,225.49,229.08,0.06,1.25,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,285.47,2.52,77.91,42.91,1.92,16.67,0.00,6.65,150.45,-1.00,9.00,30.81,-1.61,11.28,0.00,10.15,160.32,0.41,24.32,36.59,0.05,13.88,0.00
$PJCIFN2,03/06/2024 05:46:00,230.37,227.67,229.18,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,300.52,2.53,62.23,43.38,1.93,16.08,0.00,7.24,149.02,-1.59,8.40,32.46,-2.79,10.76,0.00,10.07,158.81,0.49,20.34,36.36,0.09,13.80,0.00
$PJCIFN2,03/06/2024 05:47:00,231.53,224.71,229.20,0.06,1.26,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.45,282.34,2.56,73.40,46.49,2.54,16.07,0.00,6.65,149.69,-1.01,9.39,31.87,-2.19,11.33,0.00,10.14,159.36,0.50,24.92,36.33,0.01,13.84,0.00
$PJCIFN2,03/06/2024 05:48:00,230.50,227.67,229.21,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,303.18,2.52,63.40,40.62,1.93,16.06,0.00,7.25,148.93,-1.00,7.80,31.32,-2.19,11.93,0.00,10.02,158.45,0.53,20.76,36.34,0.06,13.84,0.00
$PJCIFN2,03/06/2024 05:49:00,233.07,224.84,229.15,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,299.83,2.54,77.91,41.06,1.93,15.48,0.00,7.25,147.50,-0.41,8.40,30.77,-2.77,11.35,0.00,10.18,158.98,0.68,24.17,36.18,0.14,13.81,0.00
$PJCIFN2,03/06/2024 05:50:00,230.50,227.67,229.16,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,302.35,1.95,61.06,41.65,1.93,16.09,0.00,7.23,149.18,-1.58,8.41,31.22,-2.19,11.36,0.00,10.11,158.87,0.34,20.90,36.03,0.15,13.85,0.00
$PJCIFN2,03/06/2024 05:51:00,230.50,227.67,229.19,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,298.51,2.54,68.24,41.34,1.34,16.06,0.00,7.80,150.28,-1.59,9.56,32.42,-1.61,11.34,0.00,10.12,159.82,0.48,23.96,36.40,0.01,13.81,0.00
$PJCIFN2,03/06/2024 05:52:00,230.88,227.16,229.26,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,305.24,1.95,63.37,41.70,1.93,16.09,0.00,7.24,144.85,-1.00,8.41,30.37,-3.36,11.87,0.00,10.50,158.19,0.45,21.44,36.39,-0.02,13.89,0.00
$PJCIFN2,03/06/2024 05:53:00,230.50,227.41,229.16,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.18,1.95,76.66,41.70,1.93,16.71,0.00,7.83,148.43,-1.00,9.00,31.95,-2.20,11.93,0.00,10.16,158.54,0.36,23.74,36.41,0.00,13.91,0.00
$PJCIFN2,03/06/2024 05:54:00,230.37,227.41,229.23,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,298.00,1.95,64.54,41.11,1.93,16.12,0.00,8.36,149.44,-1.00,8.39,32.50,-2.19,11.93,0.00,10.35,158.58,0.40,20.88,36.44,0.12,13.90,0.00
$PJCIFN2,03/06/2024 05:55:00,230.37,227.41,229.24,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,302.94,1.95,74.32,41.20,1.93,16.06,0.00,6.66,149.27,-1.00,8.41,29.59,-1.61,12.44,0.00,10.28,159.98,0.35,24.15,36.27,0.13,13.92,0.00
$PJCIFN2,03/06/2024 05:56:00,230.24,227.54,229.18,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,301.03,1.95,62.82,40.57,1.93,15.49,0.00,8.36,149.94,-1.59,8.98,31.36,-2.19,11.36,0.00,10.15,158.50,0.43,21.04,36.26,0.02,13.84,0.00
$PJCIFN2,03/06/2024 05:57:00,230.50,226.64,229.09,0.06,1.21,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.15,273.28,1.95,72.11,46.09,1.93,16.09,0.00,7.83,149.69,-2.17,8.41,32.46,-2.19,11.86,0.00,10.28,159.91,0.32,24.44,36.28,0.09,13.85,0.00
$PJCIFN2,03/06/2024 05:58:00,230.24,227.54,229.21,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,297.84,1.95,63.37,40.50,2.50,16.11,0.00,7.84,149.69,-1.00,8.39,32.41,-2.19,11.87,0.00,9.89,158.86,0.36,20.51,36.40,0.24,14.02,0.00
$PJCIFN2,03/06/2024 05:59:00,230.63,223.94,229.14,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,296.33,1.95,76.74,41.72,2.45,16.52,0.00,7.24,148.52,-1.59,8.99,31.30,-2.78,11.91,0.00,10.06,159.78,0.46,23.91,36.09,0.15,14.01,0.00
$PJCIFN2,03/06/2024 06:00:00,230.37,227.41,229.19,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,302.35,1.95,65.16,40.57,3.10,17.22,0.00,8.38,150.78,-2.17,8.40,31.30,-2.78,11.86,0.00,10.21,159.10,0.39,20.73,35.93,0.03,13.93,0.00
$PJCIFN2,03/06/2024 06:01:00,230.50,227.41,229.17,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.52,302.45,3.12,64.47,41.09,3.08,17.22,0.00,6.04,151.54,-2.77,8.41,31.32,-1.61,11.34,0.00,10.64,159.88,0.28,25.16,36.54,0.09,14.01,0.00
$PJCIFN2,03/06/2024 06:02:00,230.88,226.13,229.23,0.06,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,305.02,1.95,62.16,41.27,3.69,15.53,0.00,6.07,149.60,-3.35,7.23,30.08,-2.20,11.28,0.00,10.62,160.70,0.32,20.71,35.69,0.26,13.63,0.00
$PJCIFN2,03/06/2024 06:03:00,230.24,227.41,229.15,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,304.52,1.94,70.59,41.13,1.92,16.02,0.00,7.25,151.20,-1.59,8.41,30.77,-2.19,11.35,0.00,10.23,161.35,0.31,23.60,35.99,0.02,13.76,0.00
$PJCIFN2,03/06/2024 06:04:00,230.11,227.67,229.11,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.31,2.53,71.06,42.91,2.50,16.06,0.00,6.65,151.36,-3.34,8.38,31.32,-1.61,11.87,0.00,10.01,159.99,0.37,22.73,36.27,0.19,13.85,0.00
$PJCIFN2,03/06/2024 06:05:00,230.50,227.16,229.10,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,303.77,1.35,75.99,41.70,1.93,16.11,0.00,7.79,152.20,-1.00,8.40,31.30,-2.20,11.40,0.00,10.08,160.51,0.12,23.80,36.30,-0.03,13.77,0.00
$PJCIFN2,03/06/2024 06:06:00,230.50,227.67,229.12,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,300.35,2.53,63.99,42.52,1.93,16.62,0.00,7.83,149.69,-1.60,7.81,31.27,-2.78,11.90,0.00,10.10,160.11,0.35,21.50,36.34,0.05,13.83,0.00
$PJCIFN2,03/06/2024 06:07:00,230.37,226.64,229.09,0.06,1.32,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.69,298.15,2.53,66.52,42.30,4.29,16.64,0.00,6.59,151.96,-1.00,8.99,28.68,-2.19,11.90,0.00,10.22,162.02,0.42,24.46,36.30,0.26,13.88,0.00
$PJCIFN2,03/06/2024 06:08:00,230.24,227.03,229.16,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,309.15,4.31,61.61,40.87,1.93,16.10,0.00,7.84,150.36,-2.18,8.40,31.93,-1.61,11.27,0.00,10.34,160.99,0.41,20.34,36.53,-0.01,13.74,0.00
$PJCIFN2,03/06/2024 06:09:00,231.27,225.36,229.07,0.06,1.26,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,284.31,1.94,73.15,41.70,1.93,16.04,0.00,7.25,152.36,-2.18,8.41,32.97,-1.61,11.33,0.00,10.17,161.50,0.29,23.92,36.36,-0.08,13.90,0.00
$PJCIFN2,03/06/2024 06:10:00,230.50,227.67,229.15,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,302.77,1.95,63.37,41.63,1.34,16.11,0.00,7.82,152.20,-2.18,8.93,32.41,-2.78,11.34,0.00,10.11,160.36,0.26,21.03,36.35,0.17,13.76,0.00
$PJCIFN2,03/06/2024 06:11:00,230.37,227.67,229.13,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,308.66,1.94,76.74,41.30,1.93,16.65,0.00,7.83,150.28,-1.59,8.41,31.91,-2.78,11.86,0.00,10.23,160.51,0.29,24.91,36.40,0.03,13.93,0.00
$PJCIFN2,03/06/2024 06:12:00,230.37,227.54,229.15,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.20,303.87,3.11,62.68,42.05,2.51,16.05,0.00,4.29,141.96,-1.59,7.82,31.93,-1.61,11.36,0.00,10.57,160.26,0.38,20.67,36.63,0.04,13.93,0.00
$PJCIFN2,03/06/2024 06:13:00,230.37,227.54,229.09,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,307.04,1.94,66.96,40.71,1.92,15.51,0.00,7.24,150.44,-1.00,9.56,32.33,-1.60,10.67,0.00,10.17,160.29,0.41,24.05,36.47,0.07,13.77,0.00
$PJCIFN2,03/06/2024 06:14:00,230.24,227.67,229.17,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,304.70,1.95,62.23,40.14,1.93,16.07,0.00,6.65,151.12,-2.18,8.39,31.27,-1.61,11.33,0.00,10.19,161.05,0.30,21.07,36.30,0.06,13.95,0.00
$PJCIFN2,03/06/2024 06:15:00,230.24,227.67,229.14,0.07,1.32,0.01,0.33,0.20,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.52,301.60,2.54,75.58,44.70,3.70,17.84,0.00,7.25,151.37,-3.36,8.98,29.59,-1.61,11.35,0.00,10.47,162.64,0.14,24.11,36.35,0.21,13.89,0.00
$PJCIFN2,03/06/2024 06:16:00,230.24,227.41,229.09,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,306.04,3.13,63.92,42.84,3.69,16.10,0.00,6.61,148.93,-3.36,7.77,31.91,-1.61,10.17,0.00,10.17,159.54,0.37,21.77,36.50,0.19,13.87,0.00
$PJCIFN2,03/06/2024 06:17:00,230.50,226.51,229.16,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.80,1.95,70.23,41.70,1.93,16.65,0.00,4.91,146.01,-1.60,8.98,27.90,-1.61,11.91,0.00,10.12,160.53,0.32,24.19,36.59,0.11,13.94,0.00
$PJCIFN2,03/06/2024 06:18:00,230.50,226.90,229.20,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.81,3.11,63.37,41.23,2.51,16.01,0.00,8.43,150.44,-2.76,8.98,30.84,-1.61,11.22,0.00,10.29,159.61,0.26,21.07,36.46,0.22,13.82,0.00
$PJCIFN2,03/06/2024 06:19:00,230.37,225.87,229.13,0.06,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,285.80,1.95,66.15,43.52,1.93,16.04,0.00,7.14,148.18,-2.77,9.57,29.13,-1.02,11.83,0.00,10.00,160.97,0.41,23.86,36.69,0.03,13.86,0.00
$PJCIFN2,03/06/2024 06:20:00,230.37,227.67,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,302.94,1.95,61.41,41.65,1.91,18.44,0.00,7.26,149.77,-2.18,7.83,32.50,-2.20,11.93,0.00,10.08,161.55,0.32,20.78,36.75,0.15,14.04,0.00
$PJCIFN2,03/06/2024 06:21:00,230.37,226.00,229.04,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,310.07,2.53,74.91,42.77,1.92,15.52,0.00,7.83,149.52,-1.59,8.41,31.89,-2.78,11.35,0.00,10.22,161.41,0.40,25.01,36.74,0.05,13.99,0.00
$PJCIFN2,03/06/2024 06:22:00,233.20,226.38,229.26,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,302.01,1.95,61.78,42.40,1.93,15.73,0.00,8.42,149.69,-1.59,8.99,31.29,-2.18,11.35,0.00,10.76,161.53,0.38,20.84,36.81,0.05,13.80,0.00
$PJCIFN2,03/06/2024 06:24:00,232.43,226.38,229.15,0.06,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,307.70,2.54,63.92,44.62,1.93,16.05,0.00,7.22,148.09,-2.18,8.40,31.30,-2.20,11.35,0.00,10.22,161.00,0.37,22.52,36.72,0.22,13.91,0.00
$PJCIFN2,03/06/2024 06:25:00,230.63,227.54,229.15,0.05,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.60,2.54,69.22,40.48,3.68,15.55,0.00,7.20,148.85,-2.17,8.96,28.43,-2.18,11.34,0.00,9.98,160.90,0.54,24.22,36.29,0.14,13.78,0.00
$PJCIFN2,03/06/2024 06:26:00,230.24,227.54,229.22,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,303.87,2.53,62.20,41.70,2.52,16.12,0.00,7.83,146.75,-2.18,7.81,31.86,-2.19,11.28,0.00,10.15,161.27,0.40,20.81,36.29,0.19,13.86,0.00
$PJCIFN2,03/06/2024 06:27:00,230.11,226.51,229.13,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,303.80,1.94,77.91,41.74,1.34,16.04,0.00,7.83,148.85,-2.18,8.98,30.20,-2.20,11.90,0.00,10.21,163.62,0.41,25.08,36.21,0.00,13.82,0.00
$PJCIFN2,03/06/2024 06:28:00,230.37,226.77,229.19,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,309.21,1.95,63.40,41.11,1.93,16.68,0.00,7.84,148.35,-1.59,8.41,30.20,-1.61,11.95,0.00,10.36,160.82,0.39,20.31,36.29,0.15,13.97,0.00
$PJCIFN2,03/06/2024 06:29:00,230.50,223.04,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,305.87,1.95,66.15,41.79,2.52,16.63,0.00,7.20,147.34,-2.16,8.99,31.82,-2.19,11.35,0.00,10.20,162.76,0.28,24.19,36.26,0.01,13.91,0.00
$PJCIFN2,03/06/2024 06:30:00,230.50,227.41,229.26,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,303.35,1.95,61.68,40.48,1.93,16.70,0.00,8.40,149.94,-1.00,8.41,32.46,-3.38,11.93,0.00,10.07,157.99,0.30,20.92,36.39,0.04,13.88,0.00
$PJCIFN2,03/06/2024 06:31:00,230.63,227.93,229.26,0.06,1.32,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,300.60,1.96,81.51,41.23,2.52,18.43,0.00,8.42,149.27,-2.18,8.98,31.36,-2.19,9.58,0.00,10.32,157.82,0.39,24.06,36.49,0.09,14.03,0.00
$PJCIFN2,03/06/2024 06:32:00,230.37,227.67,229.26,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,303.01,1.95,63.58,41.79,1.93,16.10,0.00,7.23,147.01,-1.59,8.40,32.05,-2.19,11.34,0.00,10.59,157.26,0.38,22.13,36.48,0.17,13.79,0.00
$PJCIFN2,03/06/2024 06:33:00,230.50,226.13,229.23,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,301.54,2.53,77.37,41.70,1.93,16.65,0.00,7.84,147.34,-1.59,8.41,30.75,-1.61,11.93,0.00,10.50,157.34,0.40,23.46,36.60,0.00,13.94,0.00
$PJCIFN2,03/06/2024 06:34:00,230.37,226.77,229.26,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,301.23,2.52,61.68,41.70,1.93,16.63,0.00,7.84,144.45,-1.00,8.99,31.86,-1.61,11.87,0.00,10.20,157.46,0.50,20.69,36.32,-0.07,13.84,0.00
$PJCIFN2,03/06/2024 06:35:00,230.24,227.41,229.28,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,302.09,3.13,66.63,41.72,1.93,16.06,0.00,7.83,147.76,-1.59,9.00,31.32,-1.61,11.36,0.00,10.18,157.34,0.46,23.91,36.25,0.11,13.95,0.00
$PJCIFN2,03/06/2024 06:36:00,230.63,227.80,229.27,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,305.11,1.95,62.75,41.13,2.51,16.09,0.00,7.82,148.17,-1.59,7.81,32.50,-1.61,11.85,0.00,10.13,157.33,0.41,20.98,35.99,-0.02,13.88,0.00
$PJCIFN2,03/06/2024 06:37:00,230.50,227.41,229.22,0.06,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,306.97,1.95,79.80,39.96,1.92,18.28,0.00,7.22,147.84,-1.59,8.43,29.02,-2.18,11.95,0.00,9.82,157.85,0.30,24.28,35.90,-0.01,13.89,0.00
$PJCIFN2,03/06/2024 06:38:00,230.50,226.90,229.33,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,305.48,1.95,62.50,42.35,1.93,15.54,0.00,7.24,149.02,-1.00,8.98,31.37,-1.61,11.91,0.00,9.93,157.73,0.41,20.99,36.23,-0.02,13.66,0.00
$PJCIFN2,03/06/2024 06:39:00,230.24,223.94,229.11,0.05,1.29,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,294.58,2.53,74.95,42.84,1.93,15.52,0.00,7.83,148.43,-1.00,8.99,31.93,-2.18,11.34,0.00,10.04,160.06,0.47,23.64,36.16,0.09,13.85,0.00
$PJCIFN2,03/06/2024 06:40:00,230.37,227.67,229.20,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,302.94,2.54,62.71,41.11,1.34,16.05,0.00,7.20,146.32,-1.01,8.42,31.91,-2.18,11.27,0.00,10.19,159.21,0.62,20.77,36.36,0.01,13.90,0.00
$PJCIFN2,03/06/2024 06:41:00,230.37,227.54,229.16,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,308.62,2.54,78.68,39.90,1.93,16.08,0.00,7.20,146.66,-2.18,9.51,32.35,-1.61,11.38,0.00,10.33,160.01,0.46,23.77,36.11,0.22,13.92,0.00
$PJCIFN2,03/06/2024 06:42:00,230.37,225.49,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,303.80,2.53,62.85,41.67,1.93,16.08,0.00,7.84,148.09,-1.00,8.43,31.87,-2.20,10.77,0.00,10.57,160.90,0.49,21.84,36.24,0.06,13.84,0.00
$PJCIFN2,03/06/2024 06:43:00,230.37,227.03,229.21,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,308.10,2.53,75.83,40.53,1.93,16.06,0.00,7.84,146.16,-1.59,7.80,32.50,-2.20,11.93,0.00,10.30,160.05,0.52,24.33,36.37,0.02,13.89,0.00
$PJCIFN2,03/06/2024 06:44:00,231.65,226.13,229.24,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,301.84,2.54,63.33,40.55,1.92,15.97,0.00,6.66,148.26,-1.00,7.82,32.52,-1.61,11.36,0.00,9.87,159.80,0.34,20.87,36.14,0.07,14.00,0.00
$PJCIFN2,03/06/2024 06:45:00,230.37,227.16,229.12,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,306.28,1.95,63.99,40.95,1.93,16.04,0.00,7.25,147.34,-1.00,9.00,32.37,-1.61,11.87,0.00,10.18,159.65,0.45,23.50,36.23,0.04,13.93,0.00
$PJCIFN2,03/06/2024 06:46:00,230.37,227.67,229.19,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.01,303.53,2.52,62.71,41.11,1.93,15.50,0.00,7.83,146.66,-1.59,8.41,30.72,-1.61,10.16,0.00,10.06,159.37,0.59,21.07,36.25,0.11,13.95,0.00
$PJCIFN2,03/06/2024 06:47:00,230.37,226.64,229.15,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,303.97,3.11,78.63,41.44,3.10,16.08,0.00,7.25,147.76,-2.76,8.98,31.91,-2.19,11.29,0.00,10.37,159.52,0.58,25.11,36.64,0.11,13.92,0.00
$PJCIFN2,03/06/2024 06:48:00,230.50,227.16,229.23,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,304.63,3.12,62.89,41.06,1.93,15.48,0.00,7.84,147.42,-1.00,8.39,31.86,-2.19,11.33,0.00,10.23,159.69,0.56,20.74,36.21,0.00,13.78,0.00
$PJCIFN2,03/06/2024 06:49:00,230.37,226.00,229.05,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,307.52,2.52,76.16,41.67,2.50,16.08,0.00,7.14,146.17,-1.59,8.98,29.72,-2.20,11.94,0.00,10.03,161.07,0.39,24.27,36.26,0.04,13.92,0.00
$PJCIFN2,03/06/2024 06:50:00,230.50,227.67,229.23,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.18,1.95,61.65,43.45,1.93,16.07,0.00,7.83,147.50,-2.18,8.41,31.23,-2.19,10.76,0.00,10.06,157.79,0.35,20.60,36.61,0.08,13.81,0.00
$PJCIFN2,03/06/2024 06:51:00,230.24,227.67,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,300.01,2.53,64.69,41.88,1.92,15.50,0.00,7.82,148.77,-1.00,8.98,31.34,-1.02,11.34,0.00,10.07,158.81,0.44,24.05,36.28,0.14,13.78,0.00
$PJCIFN2,03/06/2024 06:52:00,230.37,223.56,229.15,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,294.67,1.95,62.13,42.26,1.93,15.50,0.00,8.42,148.60,-1.59,8.41,32.55,-2.79,11.26,0.00,10.42,157.87,0.42,21.68,36.17,0.13,13.86,0.00
$PJCIFN2,03/06/2024 06:53:00,230.50,226.51,229.14,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,296.82,2.54,78.54,39.96,1.93,16.08,0.00,8.39,149.61,-1.00,8.41,31.30,-1.61,11.28,0.00,10.12,157.32,0.42,23.92,36.03,-0.06,13.87,0.00
$PJCIFN2,03/06/2024 06:54:00,231.53,225.74,229.27,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,299.87,1.95,63.30,40.55,1.94,16.07,0.00,7.83,142.88,-1.59,8.40,31.91,-2.20,10.78,0.00,10.11,157.79,0.43,20.93,35.97,0.02,13.93,0.00
$PJCIFN2,03/06/2024 06:55:00,230.37,227.54,229.24,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,302.84,2.54,76.20,42.87,1.34,16.06,0.00,7.83,149.35,-1.59,9.57,32.50,-1.61,11.33,0.00,10.15,158.09,0.43,23.95,36.34,0.06,13.95,0.00
$PJCIFN2,03/06/2024 06:56:00,230.37,227.67,229.21,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,299.50,1.95,62.20,41.72,1.92,16.02,0.00,7.82,139.80,-1.59,8.44,31.34,-1.61,11.85,0.00,10.04,158.04,0.26,20.68,36.18,0.16,13.92,0.00
$PJCIFN2,03/06/2024 06:57:00,230.37,227.03,229.15,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,307.40,3.12,75.66,41.63,1.92,15.47,0.00,7.22,149.35,-2.18,7.83,32.50,-1.61,11.85,0.00,9.93,158.47,0.39,24.55,36.39,0.09,13.76,0.00
$PJCIFN2,03/06/2024 06:58:00,230.37,227.67,229.24,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,306.56,1.94,61.17,40.05,1.93,16.62,0.00,8.42,145.58,-2.17,8.40,31.87,-2.18,11.94,0.00,9.98,158.50,0.38,20.98,36.16,0.11,13.92,0.00
$PJCIFN2,03/06/2024 06:59:00,230.37,227.54,229.20,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,303.60,1.94,76.29,40.57,1.91,16.08,0.00,7.22,147.92,-1.59,8.41,31.22,-2.19,11.89,0.00,10.15,159.22,0.26,24.04,36.09,0.00,13.76,0.00
$PJCIFN2,03/06/2024 07:00:00,230.50,227.54,229.15,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.59,2.53,63.26,42.89,1.93,15.47,0.00,7.83,150.87,-1.60,8.33,31.32,-2.19,11.95,0.00,10.14,161.32,0.34,21.07,36.28,0.20,13.92,0.00
$PJCIFN2,03/06/2024 07:01:00,230.37,226.00,229.10,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,310.07,4.89,66.92,41.32,1.93,16.64,0.00,7.22,147.43,-1.59,7.83,31.22,-2.80,11.35,0.00,10.24,160.18,0.41,23.47,36.29,0.17,13.95,0.00
$PJCIFN2,03/06/2024 07:02:00,231.14,226.13,229.18,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.24,302.09,1.96,62.13,40.50,1.93,16.06,0.00,7.24,146.17,-1.59,8.41,31.29,-2.19,11.87,0.00,10.38,159.66,0.24,21.65,36.14,0.07,13.78,0.00
$PJCIFN2,03/06/2024 07:03:00,230.50,227.16,229.16,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,298.75,1.94,78.05,41.18,1.91,16.65,0.00,6.66,145.06,-2.77,8.41,31.93,-2.20,11.35,0.00,10.02,158.83,0.42,24.18,36.18,-0.01,13.89,0.00
$PJCIFN2,03/06/2024 07:04:00,232.68,225.61,229.24,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,301.50,2.54,78.54,41.79,1.93,16.06,0.00,6.66,145.73,-2.18,7.24,29.56,-1.61,10.76,0.00,10.06,157.70,0.31,22.30,36.62,-0.09,13.74,0.00
$PJCIFN2,03/06/2024 07:05:00,230.37,227.41,229.07,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.76,1.95,76.16,42.28,1.34,16.54,0.00,7.79,146.75,-2.17,8.40,32.50,-1.61,11.85,0.00,10.16,161.70,0.47,24.38,36.28,0.04,13.93,0.00
$PJCIFN2,03/06/2024 07:06:00,231.40,227.03,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.17,305.07,1.95,62.75,41.11,2.52,16.54,0.00,7.83,150.87,-1.59,7.80,31.87,-1.62,11.26,0.00,10.22,162.11,0.26,20.91,36.20,0.14,13.94,0.00
$PJCIFN2,03/06/2024 07:07:00,230.24,226.90,229.11,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,307.81,1.95,72.86,41.16,1.93,16.07,0.00,7.82,147.59,-1.59,8.99,31.29,-1.61,11.33,0.00,10.31,162.37,0.32,25.15,36.18,0.08,13.90,0.00
$PJCIFN2,03/06/2024 07:08:00,231.01,227.41,229.17,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,308.10,1.95,62.75,42.28,1.35,15.47,0.00,7.26,151.46,-1.59,8.40,31.66,-1.61,11.91,0.00,10.00,161.91,0.23,20.63,36.42,0.15,13.73,0.00
$PJCIFN2,03/06/2024 07:09:00,230.24,227.41,229.04,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,307.10,1.95,76.16,42.30,1.91,16.05,0.00,8.37,149.44,-1.59,8.98,31.32,-1.60,11.33,0.00,10.12,162.47,0.32,23.94,36.53,0.19,13.91,0.00
$PJCIFN2,03/06/2024 07:10:00,230.50,227.41,229.18,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,306.35,1.93,63.23,41.88,1.34,15.49,0.00,7.79,151.12,-1.58,8.40,30.75,-1.61,11.38,0.00,10.04,162.11,0.23,20.95,36.56,0.03,13.78,0.00
$PJCIFN2,03/06/2024 07:11:00,230.11,227.28,229.09,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,302.09,1.94,62.75,42.38,1.34,16.65,0.00,7.24,150.70,-1.00,9.01,30.72,-1.59,11.95,0.00,10.18,162.30,0.29,23.75,36.67,0.09,13.81,0.00
$PJCIFN2,03/06/2024 07:12:00,230.24,224.59,229.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.23,310.43,1.95,62.68,40.79,1.92,16.05,0.00,8.40,150.28,-2.19,7.82,32.53,-1.60,10.70,0.00,10.77,163.67,0.25,21.06,36.56,0.20,13.84,0.00
$PJCIFN2,03/06/2024 07:13:00,230.24,226.90,229.10,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.21,308.27,2.51,74.41,41.16,1.93,15.53,0.00,7.76,149.35,-1.00,8.41,32.96,-1.60,11.34,0.00,10.27,161.78,0.34,24.08,36.62,0.22,13.80,0.00
$PJCIFN2,03/06/2024 07:14:00,231.53,225.23,229.18,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.28,304.83,1.95,61.65,42.40,1.93,15.52,0.00,7.25,150.28,-1.59,9.00,30.73,-2.19,11.93,0.00,10.13,162.94,0.40,21.48,36.58,0.04,13.92,0.00
$PJCIFN2,03/06/2024 07:15:00,230.24,227.28,229.06,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,305.42,1.95,75.66,40.69,2.51,15.46,0.00,7.84,150.87,-1.59,8.97,31.91,-2.19,11.36,0.00,10.32,162.81,0.31,24.04,36.31,0.13,13.75,0.00
$PJCIFN2,03/06/2024 07:16:00,231.40,227.41,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,304.42,3.12,65.09,41.11,1.92,16.67,0.00,7.84,150.11,-2.18,7.83,31.93,-1.61,11.93,0.00,10.16,161.08,0.50,20.83,36.36,0.19,13.96,0.00
$PJCIFN2,03/06/2024 07:17:00,230.24,226.13,229.08,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,305.60,1.95,70.43,41.04,1.92,15.99,0.00,7.85,150.78,-1.59,7.82,32.41,-1.61,11.35,0.00,10.18,161.27,0.21,23.83,36.41,0.04,13.90,0.00
$PJCIFN2,03/06/2024 07:18:00,231.40,227.28,229.26,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,304.42,1.95,60.99,41.41,1.93,15.53,0.00,7.25,149.86,-1.00,7.81,32.55,-1.61,11.36,0.00,10.18,160.73,0.46,21.76,36.28,0.07,13.76,0.00
$PJCIFN2,03/06/2024 07:19:00,230.24,227.54,229.13,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,305.18,1.95,70.63,41.11,1.93,15.47,0.00,7.78,150.87,-1.58,8.41,31.34,-2.18,10.74,0.00,10.07,161.51,0.41,23.81,36.16,0.07,13.84,0.00
$PJCIFN2,03/06/2024 07:20:00,230.50,227.54,229.21,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,308.56,1.95,61.54,41.39,1.93,16.07,0.00,7.79,147.51,-2.18,7.82,31.80,-2.20,11.93,0.00,10.04,162.53,0.22,20.67,36.53,0.04,14.03,0.00
$PJCIFN2,03/06/2024 07:21:00,230.50,226.13,229.18,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,306.18,1.95,77.42,40.75,1.93,16.05,0.00,7.81,148.10,-1.59,8.99,31.84,-1.61,11.37,0.00,9.95,162.79,0.16,24.06,36.38,0.03,13.96,0.00
$PJCIFN2,03/06/2024 07:22:00,230.63,224.46,229.09,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.65,308.68,1.95,62.71,42.87,1.93,16.07,0.00,7.82,148.51,-1.59,8.92,31.95,-1.61,11.26,0.00,10.52,165.34,0.40,20.76,36.47,0.16,13.81,0.00
$PJCIFN2,03/06/2024 07:23:00,230.50,226.51,229.11,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.55,308.10,2.53,72.07,41.20,1.34,16.06,0.00,7.19,149.10,-1.58,9.00,30.51,-2.18,11.28,0.00,10.19,163.14,0.34,24.55,36.55,0.19,13.94,0.00
$PJCIFN2,03/06/2024 07:24:00,230.63,227.03,229.24,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.68,305.94,1.95,62.13,42.38,1.93,15.93,0.00,7.80,148.35,-1.00,8.38,32.77,-1.61,11.38,0.00,10.29,164.20,0.25,20.70,36.38,0.18,13.95,0.00
$PJCIFN2,03/06/2024 07:25:00,230.11,227.03,229.14,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.80,1.94,76.79,42.40,1.93,16.09,0.00,7.84,147.92,-2.17,8.98,31.93,-2.19,11.30,0.00,10.20,162.66,0.44,24.50,36.12,0.11,13.94,0.00
$PJCIFN2,03/06/2024 07:26:00,230.50,226.13,229.16,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.15,305.02,2.55,63.88,43.67,1.93,16.05,0.00,7.84,147.84,-1.00,8.43,31.95,-1.61,11.95,0.00,10.10,164.38,0.41,20.69,36.31,0.15,13.93,0.00
$PJCIFN2,03/06/2024 07:27:00,230.50,226.00,229.06,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.45,308.33,2.53,76.70,41.70,1.93,16.65,0.00,7.21,148.43,-1.58,8.99,31.75,-2.77,11.86,0.00,9.99,163.53,0.45,24.35,36.17,0.07,14.07,0.00
$PJCIFN2,03/06/2024 07:28:00,233.58,227.28,229.32,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.99,305.42,1.95,61.72,42.14,1.93,16.05,0.00,7.82,148.18,-1.59,7.82,31.25,-2.19,10.68,0.00,9.91,162.79,0.30,21.30,36.05,0.09,13.83,0.00
$PJCIFN2,03/06/2024 07:29:00,230.11,227.41,229.13,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,308.45,2.53,74.07,41.77,1.93,15.49,0.00,7.77,148.85,-1.59,8.42,30.53,-1.61,11.26,0.00,9.99,162.50,0.49,23.46,36.26,0.08,13.82,0.00
$PJCIFN2,03/06/2024 07:30:00,232.68,226.26,229.16,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.18,306.45,2.52,63.26,42.33,1.36,16.05,0.00,7.26,148.35,-1.59,7.84,31.87,-1.61,10.77,0.00,10.16,165.75,0.59,21.03,36.34,0.08,13.89,0.00
$PJCIFN2,03/06/2024 07:31:00,232.17,226.13,229.18,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.09,307.35,2.51,76.74,42.94,1.93,16.67,0.00,6.74,141.49,-1.61,9.10,31.73,-2.20,11.91,0.00,10.12,164.59,0.49,23.95,36.17,0.08,13.91,0.00
$PJCIFN2,03/06/2024 07:32:00,230.11,224.07,229.01,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.96,309.84,1.95,61.65,40.62,1.92,16.08,0.00,7.84,147.92,-1.59,8.40,31.95,-2.78,11.87,0.00,10.55,166.73,0.47,21.23,36.26,-0.04,13.84,0.00
$PJCIFN2,03/06/2024 07:33:00,230.37,226.51,229.04,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,308.51,1.95,70.43,40.55,1.93,15.53,0.00,7.83,148.17,-1.58,8.41,30.72,-2.18,10.69,0.00,10.03,164.75,0.43,24.18,36.05,0.16,13.67,0.00
$PJCIFN2,03/06/2024 07:34:00,230.37,226.00,229.12,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.23,308.68,1.95,62.13,41.32,1.93,16.65,0.00,7.22,146.17,-1.00,8.39,31.71,-1.61,12.47,0.00,10.09,167.28,0.50,21.06,35.92,0.06,13.94,0.00
$PJCIFN2,03/06/2024 07:35:00,230.24,227.16,229.11,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,309.14,1.95,75.66,42.33,1.93,15.48,0.00,7.18,147.43,-1.00,8.43,32.52,-2.20,11.97,0.00,10.03,164.78,0.49,23.88,36.35,0.00,13.89,0.00
$PJCIFN2,03/06/2024 07:36:00,230.63,226.26,229.08,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.66,306.97,1.95,62.09,42.84,1.92,16.05,0.00,8.42,147.84,-1.59,8.42,31.30,-2.20,11.92,0.00,10.41,167.27,0.27,21.01,36.31,0.15,13.94,0.00
$PJCIFN2,03/06/2024 07:37:00,230.63,226.38,229.10,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.13,310.02,2.54,66.22,42.84,1.34,16.06,0.00,7.79,148.93,-1.00,7.81,31.86,-1.61,11.85,0.00,10.31,164.99,0.39,24.70,36.30,0.05,13.85,0.00
$PJCIFN2,03/06/2024 07:38:00,231.78,226.51,229.21,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.56,307.10,2.54,61.10,40.83,1.34,15.48,0.00,7.83,148.51,-1.59,8.41,31.91,-2.19,11.86,0.00,10.21,166.52,0.40,21.18,36.34,0.19,13.83,0.00
$PJCIFN2,03/06/2024 07:39:00,230.37,227.16,229.00,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.52,2.53,71.77,41.70,2.52,16.06,0.00,7.23,148.18,-1.59,8.44,31.30,-2.20,11.31,0.00,10.16,166.01,0.41,23.67,36.26,0.04,13.88,0.00
$PJCIFN2,03/06/2024 07:40:00,232.43,227.67,229.19,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.64,305.28,1.93,63.37,43.38,1.34,15.95,0.00,6.08,147.85,-1.00,8.40,32.48,-1.61,11.92,0.00,10.13,162.25,0.41,20.98,36.81,0.12,13.82,0.00
$PJCIFN2,03/06/2024 07:41:00,231.27,226.51,229.17,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.80,1.95,76.74,42.84,1.93,15.97,0.00,7.83,143.91,-1.59,9.58,31.91,-2.20,11.33,0.00,9.94,162.47,0.51,24.31,36.50,0.01,13.89,0.00
$PJCIFN2,03/06/2024 07:42:00,230.50,224.33,229.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.17,308.68,1.94,63.49,41.77,1.93,16.67,0.00,7.84,149.18,-1.56,8.42,31.34,-2.72,11.10,0.00,10.54,164.84,0.19,21.09,36.33,0.08,13.93,0.00
$PJCIFN2,03/06/2024 07:43:00,230.50,226.38,229.06,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,309.27,1.95,65.24,41.67,1.93,15.54,0.00,7.85,149.94,-1.60,9.00,31.78,-1.61,11.92,0.00,10.19,163.24,0.31,24.09,36.26,0.11,13.77,0.00
$PJCIFN2,03/06/2024 07:44:00,230.63,224.97,229.10,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.89,309.62,1.95,61.68,42.29,1.93,15.55,0.00,7.20,148.18,-1.59,8.39,31.84,-1.61,11.94,0.00,10.02,165.49,0.32,20.90,36.33,0.03,13.82,0.00
$PJCIFN2,03/06/2024 07:45:00,230.11,227.67,229.09,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,310.20,1.94,75.33,40.62,1.92,16.04,0.00,7.25,148.77,-1.59,8.41,32.46,-2.20,11.91,0.00,9.90,163.68,0.22,23.67,36.10,0.08,13.89,0.00
$PJCIFN2,03/06/2024 07:46:00,230.37,226.77,229.08,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,311.25,1.95,63.30,41.67,1.34,15.47,0.00,7.21,149.35,-1.58,8.89,31.84,-1.61,11.28,0.00,9.79,164.90,0.28,20.95,36.11,0.16,13.79,0.00
$PJCIFN2,03/06/2024 07:47:00,230.37,226.38,229.09,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,310.20,1.94,76.70,40.57,1.93,16.05,0.00,7.83,149.27,-1.00,8.41,31.82,-2.20,11.90,0.00,10.00,163.53,0.29,24.57,36.28,0.08,13.83,0.00
$PJCIFN2,03/06/2024 07:48:00,233.33,226.51,229.18,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.92,311.37,1.95,62.13,41.18,2.51,15.94,0.00,7.83,150.52,-1.59,7.81,31.91,-1.61,11.93,0.00,9.97,164.15,0.41,21.11,36.19,0.08,13.79,0.00
$PJCIFN2,03/06/2024 07:49:00,230.24,227.54,229.05,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.23,307.10,1.95,65.97,42.26,1.93,15.47,0.00,7.79,148.60,-1.59,8.98,31.93,-1.61,12.45,0.00,10.25,163.76,0.27,23.98,36.09,0.23,13.85,0.00
$PJCIFN2,03/06/2024 07:50:00,230.75,227.67,229.12,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.60,1.95,62.78,41.41,1.93,16.06,0.00,7.21,148.33,-1.60,8.39,30.56,-2.19,11.86,0.00,10.02,162.29,0.29,20.80,36.24,0.25,13.94,0.00
$PJCIFN2,03/06/2024 07:51:00,230.24,227.54,229.11,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,311.49,1.94,73.86,41.74,1.93,15.51,0.00,7.28,149.69,-1.58,8.40,31.91,-2.20,11.92,0.00,10.07,162.66,0.27,23.89,36.28,0.15,13.95,0.00
$PJCIFN2,03/06/2024 07:52:00,230.11,223.81,228.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,305.20,2.52,62.27,41.67,1.34,16.10,0.00,7.26,149.35,-1.59,8.40,31.86,-1.61,11.36,0.00,10.45,163.68,0.34,21.71,36.11,-0.04,13.80,0.00
$PJCIFN2,03/06/2024 07:53:00,230.24,226.13,229.05,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,302.70,2.54,66.22,44.01,1.92,15.49,0.00,7.81,149.19,-1.58,8.42,31.89,-1.61,11.35,0.00,10.13,161.86,0.17,24.08,36.30,0.17,13.88,0.00
$PJCIFN2,03/06/2024 07:54:00,230.37,223.94,229.09,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.09,306.28,2.54,61.65,44.11,2.50,15.50,0.00,7.23,151.12,-1.00,8.40,31.89,-1.02,11.31,0.00,9.96,163.91,0.44,21.10,36.32,0.19,13.78,0.00
$PJCIFN2,03/06/2024 07:55:00,230.24,227.67,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,302.77,1.95,64.47,40.50,2.51,15.49,0.00,7.83,150.36,-1.59,9.00,32.53,-1.61,11.90,0.00,10.01,161.80,0.22,23.62,36.46,0.12,13.93,0.00
$PJCIFN2,03/06/2024 07:56:00,233.84,225.49,229.11,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.94,1.95,61.72,42.15,1.91,16.10,0.00,7.84,149.02,-1.58,8.41,30.79,-1.60,11.85,0.00,10.16,162.88,0.31,20.84,36.45,0.08,13.83,0.00
$PJCIFN2,03/06/2024 07:57:00,230.24,227.28,229.04,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.02,303.62,1.94,76.66,42.14,1.91,16.00,0.00,8.40,149.02,-1.59,9.00,31.29,-1.61,11.93,0.00,10.18,161.93,0.22,25.05,36.34,0.06,13.91,0.00
$PJCIFN2,03/06/2024 07:58:00,232.81,226.38,229.17,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,303.43,1.94,61.65,41.13,1.93,15.48,0.00,7.24,151.37,-1.59,8.39,32.48,-1.61,11.35,0.00,9.89,162.34,0.23,20.42,36.46,0.02,13.81,0.00
$PJCIFN2,03/06/2024 07:59:00,230.24,226.13,229.05,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,306.77,2.53,64.43,41.06,1.34,16.05,0.00,7.84,150.53,-1.58,8.97,32.53,-1.61,10.67,0.00,9.96,162.23,0.35,23.93,36.76,-0.04,13.79,0.00
$PJCIFN2,03/06/2024 08:00:00,231.53,227.54,229.16,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,305.28,1.94,62.68,41.70,1.34,16.06,0.00,6.64,147.68,-1.59,7.77,31.84,-2.19,11.39,0.00,10.09,161.94,0.26,20.74,36.62,-0.12,13.91,0.00
$PJCIFN2,03/06/2024 08:01:00,230.24,227.80,229.08,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.63,2.53,72.19,41.70,1.93,16.08,0.00,8.42,149.18,-1.59,8.99,31.34,-1.60,11.88,0.00,10.32,161.32,0.37,24.01,36.69,0.16,13.87,0.00
$PJCIFN2,03/06/2024 08:02:00,230.24,226.38,228.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.79,1.95,62.68,41.09,1.93,16.07,0.00,8.32,149.86,-2.18,8.88,30.97,-2.20,11.79,0.00,10.63,164.47,0.20,21.85,36.22,0.25,13.86,0.00
$PJCIFN2,03/06/2024 08:03:00,230.50,226.26,229.03,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,304.62,1.95,77.83,40.48,1.93,15.53,0.00,8.39,150.27,-1.00,8.41,32.96,-2.76,11.26,0.00,10.28,162.05,0.37,23.69,36.46,-0.02,13.75,0.00
$PJCIFN2,03/06/2024 08:04:00,230.37,223.30,229.07,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.71,303.35,1.95,65.60,43.35,1.92,16.12,0.00,7.83,149.02,-1.00,8.39,32.46,-2.19,12.19,0.00,10.08,163.29,0.39,22.71,36.42,0.07,13.94,0.00
$PJCIFN2,03/06/2024 08:05:00,230.24,227.67,229.12,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,303.77,1.94,66.52,40.46,3.10,16.70,0.00,7.23,149.69,-2.17,8.41,31.91,-1.61,11.32,0.00,10.01,160.93,0.32,23.63,36.64,0.24,13.90,0.00
$PJCIFN2,03/06/2024 08:06:00,231.65,224.71,229.11,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.27,305.11,1.94,63.37,44.14,3.13,15.47,0.00,6.66,148.01,-1.00,8.97,31.95,-1.61,11.93,0.00,9.89,161.90,0.58,20.83,36.54,0.22,13.72,0.00
$PJCIFN2,03/06/2024 08:07:00,230.24,227.41,229.14,0.06,1.34,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,305.63,3.71,77.83,41.65,1.92,16.09,0.00,7.79,148.93,-1.60,9.58,31.89,-2.77,10.69,0.00,10.10,160.42,0.32,24.33,36.29,0.13,13.88,0.00
$PJCIFN2,03/06/2024 08:08:00,232.30,227.03,229.24,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,303.91,1.95,61.95,41.34,2.51,15.51,0.00,8.40,148.01,-1.00,8.41,31.84,-2.20,11.85,0.00,10.14,160.84,0.28,21.51,36.47,0.03,13.83,0.00
$PJCIFN2,03/06/2024 08:09:00,230.37,226.64,229.19,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,304.94,2.53,65.09,41.06,1.92,16.06,0.00,7.83,149.52,-1.60,8.41,31.36,-2.20,12.51,0.00,10.02,159.91,0.38,23.89,36.24,-0.04,13.98,0.00
$PJCIFN2,03/06/2024 08:10:00,233.20,227.67,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,306.28,1.95,62.85,41.09,1.93,16.06,0.00,7.21,148.43,-2.18,6.75,31.29,-1.61,11.91,0.00,9.81,160.13,0.19,20.78,36.29,0.09,13.76,0.00
$PJCIFN2,03/06/2024 08:11:00,230.50,227.67,229.16,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,302.45,2.53,69.85,41.34,2.51,15.47,0.00,7.82,147.09,-1.58,7.82,31.27,-2.19,11.86,0.00,10.03,159.58,0.41,23.45,36.21,0.13,13.87,0.00
$PJCIFN2,03/06/2024 08:12:00,230.63,227.03,229.23,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,306.21,1.95,61.65,40.53,1.34,16.06,0.00,6.65,145.65,-1.59,7.80,27.76,-2.20,11.28,0.00,10.27,160.95,0.45,20.84,36.15,-0.10,13.89,0.00
$PJCIFN2,03/06/2024 08:13:00,230.24,226.51,229.14,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,302.05,1.95,76.07,42.38,1.93,16.07,0.00,7.85,148.18,-1.59,8.42,31.95,-2.17,11.33,0.00,10.13,159.87,0.29,25.12,36.48,-0.01,13.70,0.00
$PJCIFN2,03/06/2024 08:14:00,230.50,225.74,229.07,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,302.40,1.95,62.71,43.40,1.93,16.13,0.00,8.38,146.84,-1.00,8.39,31.93,-1.60,11.85,0.00,10.23,162.07,0.38,20.68,36.51,0.19,13.93,0.00
$PJCIFN2,03/06/2024 08:15:00,230.63,227.41,229.20,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,305.11,1.36,65.64,41.86,1.34,16.05,0.00,7.24,146.42,-1.59,8.41,31.30,-3.36,11.91,0.00,10.15,160.19,0.24,24.26,36.20,0.01,13.96,0.00
$PJCIFN2,03/06/2024 08:16:00,232.04,226.38,229.24,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,303.77,1.95,64.06,42.96,1.93,16.07,0.00,7.25,148.60,-1.00,8.98,31.36,-1.61,11.92,0.00,10.09,160.85,0.41,20.53,36.42,0.16,13.85,0.00
$PJCIFN2,03/06/2024 08:17:00,230.37,227.54,229.17,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.35,1.95,72.11,42.89,1.93,15.93,0.00,7.25,148.17,-1.00,7.84,31.32,-2.20,11.87,0.00,10.00,159.75,0.56,24.21,36.02,0.04,13.93,0.00
$PJCIFN2,03/06/2024 08:18:00,231.78,227.41,229.23,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,303.25,1.95,63.37,41.65,1.92,16.12,0.00,7.83,147.09,-1.58,8.41,31.87,-2.19,11.36,0.00,9.88,159.76,0.37,21.76,35.95,0.08,13.95,0.00
$PJCIFN2,03/06/2024 08:19:00,230.63,226.64,229.22,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,306.45,1.96,75.49,41.27,1.91,16.13,0.00,8.33,147.68,-1.58,8.41,31.36,-1.02,11.95,0.00,10.10,159.94,0.47,23.78,36.39,0.18,14.03,0.00
$PJCIFN2,03/06/2024 08:20:00,231.78,227.03,229.29,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,302.01,2.54,61.51,40.59,1.93,16.65,0.00,6.66,149.44,-1.59,7.81,31.32,-1.61,11.34,0.00,10.16,159.80,0.44,20.32,36.37,0.02,13.80,0.00
$PJCIFN2,03/06/2024 08:21:00,230.37,227.54,229.12,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.62,306.04,2.51,66.18,41.09,1.93,16.13,0.00,8.40,148.51,-1.59,8.98,31.32,-2.18,11.26,0.00,10.24,159.78,0.54,23.77,36.25,0.06,13.91,0.00
$PJCIFN2,03/06/2024 08:22:00,230.37,224.71,229.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.20,308.97,2.51,62.71,42.75,1.93,16.11,0.00,7.79,148.60,-1.60,8.39,32.39,-2.77,11.92,0.00,10.52,161.56,0.45,20.65,36.32,0.00,13.82,0.00
$PJCIFN2,03/06/2024 08:23:00,230.37,226.77,229.15,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,305.89,1.95,80.07,41.20,1.93,15.49,0.00,7.84,147.42,-1.60,8.98,31.36,-1.61,11.90,0.00,10.17,159.90,0.42,24.76,36.29,0.15,13.73,0.00
$PJCIFN2,03/06/2024 08:24:00,230.24,225.36,229.09,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.69,298.98,1.95,62.13,43.45,1.91,16.07,0.00,7.84,149.61,-1.00,8.98,31.36,-2.20,11.78,0.00,10.17,162.09,0.46,21.24,36.49,0.04,13.80,0.00
$PJCIFN2,03/06/2024 08:25:00,230.37,227.28,229.10,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,307.86,1.95,74.28,41.13,1.93,15.50,0.00,7.24,148.43,-1.59,7.83,32.52,-1.02,11.93,0.00,10.14,160.02,0.42,23.77,36.39,0.06,13.88,0.00
$PJCIFN2,03/06/2024 08:26:00,230.37,224.33,229.01,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.56,302.18,1.95,62.75,42.28,1.34,15.51,0.00,7.24,147.34,-1.00,8.40,31.30,-1.61,11.27,0.00,10.22,161.92,0.39,21.00,36.33,0.13,13.84,0.00
$PJCIFN2,03/06/2024 08:27:00,230.37,227.67,229.10,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,311.37,1.94,67.58,41.63,2.51,16.05,0.00,7.21,147.76,-1.59,8.41,32.41,-1.61,11.87,0.00,10.22,161.18,0.39,23.49,36.37,0.15,13.84,0.00
$PJCIFN2,03/06/2024 08:28:00,232.30,226.13,229.19,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,303.28,1.95,62.16,40.55,1.35,16.05,0.00,7.83,148.93,-1.59,8.41,31.39,-1.61,11.35,0.00,10.27,160.79,0.40,21.82,36.23,0.12,13.90,0.00
$PJCIFN2,03/06/2024 08:29:00,230.50,226.38,229.06,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,306.11,1.95,77.78,40.53,1.93,15.54,0.00,8.42,148.35,-1.00,8.39,31.37,-1.60,11.35,0.00,10.13,160.03,0.46,24.47,36.12,0.21,13.83,0.00
$PJCIFN2,03/06/2024 08:30:00,231.40,224.59,229.14,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,302.01,2.53,63.02,40.12,1.34,16.08,0.00,7.23,148.85,-1.00,8.39,31.25,-2.20,11.92,0.00,9.93,160.97,0.37,20.60,36.08,0.00,13.79,0.00
$PJCIFN2,03/06/2024 08:31:00,231.53,227.28,229.15,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.21,1.95,64.43,41.72,1.34,15.97,0.00,7.22,147.68,-1.00,8.98,31.89,-1.61,11.34,0.00,9.95,160.21,0.49,23.64,36.47,0.13,13.95,0.00
$PJCIFN2,03/06/2024 08:32:00,230.11,227.16,229.19,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,311.66,1.95,62.75,41.77,1.93,16.06,0.00,7.85,148.85,-1.59,7.81,31.98,-2.20,11.87,0.00,10.54,160.12,0.46,20.80,36.43,0.03,13.82,0.00
$PJCIFN2,03/06/2024 08:33:00,230.11,227.41,229.05,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,302.01,1.95,77.33,40.48,1.93,16.06,0.00,7.80,148.93,-1.00,9.00,30.58,-2.20,11.87,0.00,10.08,160.26,0.26,25.15,36.02,0.07,13.87,0.00
$PJCIFN2,03/06/2024 08:34:00,230.50,226.64,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,305.76,1.94,62.71,41.09,1.93,15.50,0.00,7.78,149.10,-1.00,8.39,31.86,-1.61,11.36,0.00,10.07,161.99,0.40,20.58,36.26,-0.16,13.77,0.00
$PJCIFN2,03/06/2024 08:35:00,230.50,226.90,229.16,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.11,1.95,75.45,41.23,1.93,16.07,0.00,7.83,148.85,-1.59,8.40,31.91,-1.61,11.93,0.00,10.08,161.03,0.30,23.80,36.24,0.12,13.79,0.00
$PJCIFN2,03/06/2024 08:36:00,230.24,224.59,229.08,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,306.69,1.95,61.61,40.12,1.92,16.11,0.00,6.52,150.62,-1.56,8.34,32.42,-2.19,11.84,0.00,9.85,162.84,0.27,20.32,36.24,0.00,13.70,0.00
$PJCIFN2,03/06/2024 08:37:00,230.24,227.41,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,303.77,1.94,66.04,41.09,1.93,15.98,0.00,7.25,147.09,-1.59,8.99,32.50,-2.20,11.38,0.00,10.02,161.30,0.40,23.48,36.23,0.01,13.87,0.00
$PJCIFN2,03/06/2024 08:38:00,230.37,224.71,229.05,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.56,306.97,2.54,63.26,42.23,1.92,16.06,0.00,7.82,149.35,-1.59,7.81,31.37,-1.61,11.35,0.00,10.16,164.15,0.25,21.82,36.18,0.14,13.80,0.00
$PJCIFN2,03/06/2024 08:39:00,230.50,226.90,229.12,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.63,1.94,80.21,42.38,1.92,16.07,0.00,7.83,150.44,-1.57,8.39,31.82,-1.61,11.93,0.00,10.40,162.63,0.30,23.53,36.14,0.02,13.83,0.00
$PJCIFN2,03/06/2024 08:40:00,232.17,225.10,229.11,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.09,305.35,1.97,61.54,42.28,1.95,15.46,0.00,7.83,150.45,-1.59,8.40,31.30,-2.19,11.83,0.00,10.02,162.81,0.29,20.95,36.21,0.20,13.81,0.00
$PJCIFN2,03/06/2024 08:41:00,232.94,227.16,229.06,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,304.59,2.51,75.99,40.55,1.34,16.69,0.00,7.84,148.09,-1.59,8.39,31.95,-2.19,11.85,0.00,10.27,161.71,0.26,23.60,36.00,-0.02,13.79,0.00
$PJCIFN2,03/06/2024 08:42:00,230.37,226.13,229.08,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.23,314.31,3.10,62.27,41.67,1.93,16.06,0.00,7.25,150.03,-2.18,7.80,31.95,-1.61,11.35,0.00,10.43,161.76,0.37,20.95,36.43,0.25,13.88,0.00
$PJCIFN2,03/06/2024 08:43:00,230.24,227.67,229.16,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,305.52,1.95,77.42,43.52,1.93,16.54,0.00,7.23,145.98,-1.00,8.40,30.82,-2.19,11.93,0.00,10.14,161.24,0.23,23.92,36.13,0.08,13.87,0.00
$PJCIFN2,03/06/2024 08:44:00,230.24,227.41,229.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,307.10,1.95,62.71,41.70,1.93,16.09,0.00,7.83,149.02,-1.00,8.40,31.95,-2.20,11.35,0.00,9.92,161.92,0.45,20.92,36.18,-0.05,13.91,0.00
$PJCIFN2,03/06/2024 08:45:00,230.37,226.77,229.08,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,305.52,1.95,76.62,40.55,1.92,15.47,0.00,8.42,151.02,-1.59,8.41,31.32,-1.61,11.27,0.00,10.21,162.44,0.35,23.84,36.37,0.04,13.84,0.00
$PJCIFN2,03/06/2024 08:46:00,230.24,227.28,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,307.62,1.95,62.61,41.23,1.93,15.50,0.00,7.24,149.77,-1.00,8.39,29.54,-1.61,11.34,0.00,10.01,163.63,0.36,20.66,36.31,0.00,13.79,0.00
$PJCIFN2,03/06/2024 08:47:00,230.24,227.16,229.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,302.94,1.95,63.30,42.89,1.93,16.05,0.00,7.85,150.87,-1.59,8.97,32.48,-2.78,11.91,0.00,10.23,162.23,0.30,24.04,36.86,0.07,13.87,0.00
$PJCIFN2,03/06/2024 08:48:00,230.24,226.13,228.99,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,308.63,1.95,66.18,41.63,1.93,16.69,0.00,6.62,147.76,-1.59,8.28,30.99,-2.18,11.28,0.00,10.07,163.98,0.34,22.00,36.53,-0.02,14.00,0.00
$PJCIFN2,03/06/2024 08:49:00,230.37,227.03,229.06,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,306.63,1.95,76.74,41.74,1.34,16.07,0.00,6.59,150.61,-1.59,8.42,31.86,-2.20,11.39,0.00,9.86,161.99,0.30,24.05,36.37,0.21,13.80,0.00
$PJCIFN2,03/06/2024 08:50:00,230.24,223.56,229.02,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.67,305.18,1.94,62.71,42.33,1.93,15.48,0.00,7.84,150.19,-1.00,8.98,32.50,-1.61,11.93,0.00,10.08,164.77,0.29,20.96,36.72,0.02,13.95,0.00
$PJCIFN2,03/06/2024 08:51:00,233.45,227.28,229.08,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.00,1.94,77.83,42.26,1.93,15.52,0.00,8.43,149.52,-1.59,8.97,31.78,-2.18,11.28,0.00,10.16,162.78,0.36,24.03,36.46,0.16,13.76,0.00
$PJCIFN2,03/06/2024 08:52:00,230.24,226.77,229.11,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.17,310.55,1.94,62.13,41.67,1.93,16.12,0.00,7.85,150.70,-2.18,8.41,31.89,-1.61,11.86,0.00,10.73,161.74,0.25,20.98,36.35,0.09,13.90,0.00
$PJCIFN2,03/06/2024 08:53:00,231.27,226.90,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,306.65,1.95,64.83,40.19,1.93,16.08,0.00,6.72,147.47,-2.18,7.82,30.42,-1.61,11.35,0.00,10.09,161.22,0.36,24.57,36.19,0.15,13.89,0.00
$PJCIFN2,03/06/2024 08:54:00,230.37,227.16,229.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,305.24,2.54,64.43,39.96,2.51,16.05,0.00,7.20,150.35,-2.18,8.40,31.36,-3.35,10.18,0.00,9.97,161.91,0.23,20.75,36.23,-0.04,13.85,0.00
$PJCIFN2,03/06/2024 08:55:00,230.24,227.28,229.13,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,304.94,2.54,74.99,41.23,1.92,16.00,0.00,7.77,147.16,-1.58,8.98,31.89,-2.18,11.36,0.00,10.22,160.81,0.25,24.12,36.51,0.13,13.86,0.00
$PJCIFN2,03/06/2024 08:56:00,230.24,226.90,229.14,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,303.60,2.54,62.75,41.86,1.93,16.08,0.00,7.76,149.69,-1.00,8.41,30.42,-2.76,11.95,0.00,9.90,162.62,0.44,21.04,36.53,0.18,13.86,0.00
$PJCIFN2,03/06/2024 08:57:00,230.37,227.54,229.11,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,304.28,1.36,72.61,41.74,1.93,16.06,0.00,7.80,149.86,-1.00,8.99,32.50,-2.18,12.43,0.00,10.11,160.91,0.34,23.79,36.63,0.16,13.94,0.00
$PJCIFN2,03/06/2024 08:58:00,230.24,226.26,229.10,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.50,305.20,1.95,62.23,40.01,2.52,15.52,0.00,7.25,148.77,-1.00,8.98,30.72,-2.19,11.77,0.00,10.11,162.40,0.36,20.75,36.19,0.07,13.77,0.00
$PJCIFN2,03/06/2024 08:59:00,230.11,227.28,229.17,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,307.21,1.95,76.96,42.45,1.92,16.03,0.00,6.65,149.02,-2.18,7.82,31.64,-2.20,12.49,0.00,10.12,160.21,0.20,24.71,36.45,0.12,13.97,0.00
$PJCIFN2,03/06/2024 09:00:00,230.37,224.07,229.11,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,298.41,2.53,63.48,41.18,1.34,16.05,0.00,6.07,146.08,-1.59,8.99,31.89,-2.19,10.74,0.00,9.96,162.16,0.38,21.08,36.33,0.04,13.90,0.00
$PJCIFN2,03/06/2024 09:01:00,232.43,226.00,229.18,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,304.01,2.53,74.49,42.26,1.95,16.05,0.00,8.35,148.43,-1.59,7.83,32.48,-2.19,11.36,0.00,10.23,161.21,0.42,23.88,36.51,0.12,14.02,0.00
$PJCIFN2,03/06/2024 09:02:00,230.50,227.16,229.18,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.27,302.11,2.53,62.75,40.62,1.93,15.54,0.00,7.85,148.27,-1.00,8.40,31.93,-1.02,12.51,0.00,10.55,160.98,0.29,20.86,36.43,0.21,14.03,0.00
$PJCIFN2,03/06/2024 09:03:00,232.68,226.64,229.20,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,308.05,1.95,62.93,41.60,1.34,15.54,0.00,8.43,149.61,-1.59,9.00,32.53,-1.02,11.95,0.00,10.35,161.89,0.32,23.59,36.57,0.17,13.84,0.00
$PJCIFN2,03/06/2024 09:04:00,230.11,227.16,229.21,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.49,1.95,69.50,42.38,1.34,16.06,0.00,7.82,147.68,-2.18,8.99,31.86,-2.20,11.92,0.00,10.18,159.86,0.37,23.11,36.23,0.03,13.79,0.00
$PJCIFN2,03/06/2024 09:05:00,231.78,227.28,229.17,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,304.35,1.95,70.39,42.82,2.50,15.99,0.00,8.43,149.77,-2.16,8.40,30.18,-2.76,11.85,0.00,10.26,159.83,0.37,23.82,36.17,0.15,13.93,0.00
$PJCIFN2,03/06/2024 09:06:00,230.37,227.41,229.17,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,304.94,1.95,60.48,39.38,1.93,16.06,0.00,7.80,146.76,-2.17,8.34,31.29,-2.18,11.88,0.00,10.05,159.53,0.40,20.93,35.98,0.18,13.71,0.00
$PJCIFN2,03/06/2024 09:07:00,230.50,227.80,229.24,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,303.70,1.95,77.37,42.47,1.93,16.06,0.00,7.81,146.59,-1.59,9.57,30.70,-1.61,11.98,0.00,10.08,159.74,0.41,24.42,36.37,0.16,14.00,0.00
$PJCIFN2,03/06/2024 09:08:00,230.50,226.38,229.27,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,308.86,2.52,61.23,44.09,1.92,16.08,0.00,5.48,148.01,-1.59,8.40,28.97,-1.61,11.87,0.00,10.03,160.99,0.56,20.75,35.94,0.02,13.84,0.00
$PJCIFN2,03/06/2024 09:09:00,230.24,227.03,229.23,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.91,1.95,71.38,41.72,1.93,16.57,0.00,7.26,148.76,-1.00,8.98,30.54,-1.61,11.89,0.00,9.99,159.83,0.54,24.28,36.32,0.13,13.86,0.00
$PJCIFN2,03/06/2024 09:10:00,230.63,226.64,229.15,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,307.52,2.54,62.82,41.09,1.93,15.50,0.00,8.42,148.85,-1.59,8.39,32.39,-2.78,11.38,0.00,10.00,161.47,0.42,20.48,36.29,0.09,13.82,0.00
$PJCIFN2,03/06/2024 09:11:00,230.24,223.94,229.09,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,306.93,1.95,76.87,42.35,3.11,15.52,0.00,7.83,146.34,-1.00,8.98,31.82,-1.60,12.23,0.00,10.14,161.60,0.42,24.29,36.62,0.15,14.02,0.00
$PJCIFN2,03/06/2024 09:12:00,230.50,227.16,229.22,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.60,1.95,62.23,40.55,1.34,15.49,0.00,8.35,148.43,-1.00,8.40,32.53,-1.61,11.92,0.00,10.55,159.55,0.44,20.76,36.45,0.03,13.96,0.00
$PJCIFN2,03/06/2024 09:13:00,231.78,227.28,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,304.83,1.95,65.78,41.13,1.93,16.08,0.00,7.84,149.02,-1.00,8.97,31.30,-2.19,11.35,0.00,10.15,159.90,0.54,24.13,36.30,0.17,13.96,0.00
$PJCIFN2,03/06/2024 09:14:00,230.50,227.03,229.18,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,306.82,1.95,62.27,40.50,1.92,16.66,0.00,7.23,147.59,-1.59,8.98,31.86,-1.61,11.33,0.00,9.90,160.29,0.36,21.00,36.33,0.09,13.83,0.00
$PJCIFN2,03/06/2024 09:15:00,231.27,226.90,229.18,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,306.06,2.53,77.59,40.32,1.34,16.06,0.00,7.19,149.25,-2.17,8.99,31.08,-2.20,11.95,0.00,9.94,160.90,0.48,24.37,36.23,0.05,13.92,0.00
$PJCIFN2,03/06/2024 09:16:00,230.50,227.54,229.14,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.29,304.18,2.54,63.92,41.79,1.92,15.49,0.00,7.85,147.25,-1.59,8.42,31.30,-2.19,11.35,0.00,10.13,159.95,0.45,20.90,36.11,0.00,13.87,0.00
$PJCIFN2,03/06/2024 09:17:00,231.01,227.41,229.18,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,303.60,1.94,76.79,41.46,1.34,15.58,0.00,8.36,146.71,-1.59,8.99,31.27,-2.76,11.91,0.00,10.42,159.52,0.29,23.89,36.11,0.03,13.92,0.00
$PJCIFN2,03/06/2024 09:18:00,230.50,225.87,229.19,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.33,305.84,1.95,62.82,41.95,1.34,15.52,0.00,8.38,148.35,-1.00,7.81,31.37,-1.61,11.93,0.00,10.21,160.32,0.41,21.35,36.09,0.04,13.87,0.00
$PJCIFN2,03/06/2024 09:19:00,230.24,226.26,229.14,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.29,2.52,68.40,41.77,1.92,16.53,0.00,7.83,149.69,-1.59,8.42,31.32,-2.20,11.89,0.00,10.22,160.01,0.47,24.26,36.06,0.10,14.03,0.00
$PJCIFN2,03/06/2024 09:20:00,230.63,227.54,229.16,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.25,306.93,1.95,62.68,41.18,1.92,15.99,0.00,7.84,150.19,-1.59,8.39,31.11,-1.61,11.94,0.00,10.03,162.02,0.39,20.99,36.23,0.01,13.86,0.00
$PJCIFN2,03/06/2024 09:21:00,230.24,224.84,229.12,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,304.59,1.94,73.32,42.91,1.34,15.47,0.00,7.22,147.68,-1.59,8.97,30.77,-1.61,11.85,0.00,10.01,161.53,0.50,23.73,36.23,-0.06,13.83,0.00
$PJCIFN2,03/06/2024 09:22:00,230.37,227.03,229.18,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,308.56,1.95,62.85,41.72,1.92,15.89,0.00,7.83,146.75,-1.00,8.40,30.73,-1.61,10.76,0.00,10.42,160.05,0.30,20.92,36.23,0.16,13.89,0.00
$PJCIFN2,03/06/2024 09:23:00,231.65,226.51,229.09,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.80,2.54,70.98,41.74,1.93,16.05,0.00,8.37,148.35,-1.59,8.99,32.96,-1.62,11.84,0.00,10.05,160.84,0.30,24.88,36.39,0.10,13.88,0.00
$PJCIFN2,03/06/2024 09:24:00,230.50,226.38,229.23,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,308.51,1.94,61.61,42.40,1.92,16.06,0.00,7.85,150.03,-1.59,8.39,31.89,-2.20,11.28,0.00,10.04,160.71,0.30,20.80,36.28,0.03,13.88,0.00
$PJCIFN2,03/06/2024 09:25:00,232.04,227.03,229.25,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.65,1.94,71.81,40.55,1.93,15.53,0.00,7.24,148.93,-1.58,8.40,31.30,-2.19,11.29,0.00,10.00,160.49,0.23,23.46,36.12,0.08,13.80,0.00
$PJCIFN2,03/06/2024 09:26:00,230.50,227.28,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,307.69,2.54,63.77,41.65,1.93,16.67,0.00,7.85,147.76,-1.00,7.81,31.84,-1.61,10.69,0.00,9.87,161.40,0.45,20.82,36.31,0.05,13.84,0.00
$PJCIFN2,03/06/2024 09:27:00,231.27,227.28,229.13,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,306.11,2.52,77.42,42.84,1.34,15.51,0.00,7.84,147.42,-1.59,8.97,31.86,-1.61,11.91,0.00,9.99,161.98,0.32,24.18,36.44,-0.02,13.82,0.00
$PJCIFN2,03/06/2024 09:28:00,230.37,226.13,229.16,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,308.51,1.95,62.87,41.77,1.34,15.48,0.00,7.82,146.84,-1.59,8.37,31.86,-1.60,10.77,0.00,10.17,161.12,0.25,21.08,36.30,0.05,13.83,0.00
$PJCIFN2,03/06/2024 09:29:00,230.24,226.13,229.17,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,302.12,2.52,65.71,41.70,1.34,16.07,0.00,7.83,150.78,-1.59,9.57,31.30,-2.78,11.88,0.00,10.32,161.31,0.43,24.18,35.91,-0.14,13.68,0.00
$PJCIFN2,03/06/2024 09:30:00,230.37,227.16,229.14,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,309.91,4.85,62.13,41.09,1.92,16.07,0.00,5.48,149.35,-1.59,6.66,30.77,-2.20,10.80,0.00,10.01,162.26,0.41,20.62,35.83,-0.04,13.88,0.00
$PJCIFN2,03/06/2024 09:31:00,230.50,224.84,229.13,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.81,302.67,1.94,72.69,41.32,1.93,16.06,0.00,5.45,148.77,-1.58,7.79,32.88,-2.20,11.85,0.00,10.19,163.15,0.33,23.84,35.99,0.11,13.89,0.00
$PJCIFN2,03/06/2024 09:32:00,230.37,227.67,229.22,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,309.79,1.95,62.75,41.37,1.92,16.13,0.00,7.84,150.87,-1.59,8.99,30.73,-1.60,11.36,0.00,10.58,161.65,0.34,21.13,36.05,-0.03,13.97,0.00
$PJCIFN2,03/06/2024 09:33:00,231.78,226.51,229.13,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,303.80,2.53,77.91,41.11,1.93,16.00,0.00,7.83,149.61,-1.59,8.41,31.91,-1.62,11.36,0.00,9.97,162.51,0.38,25.18,36.61,0.17,13.68,0.00
$PJCIFN2,03/06/2024 09:34:00,230.37,226.00,229.13,0.06,1.34,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,302.53,6.09,62.82,42.30,1.93,16.06,0.00,7.24,151.19,-1.59,8.98,32.50,-3.96,11.86,0.00,9.95,161.99,0.33,20.69,36.40,0.14,13.93,0.00
$PJCIFN2,03/06/2024 09:35:00,232.17,226.64,229.19,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.40,310.37,1.95,66.52,41.95,1.33,16.01,0.00,6.74,147.68,-2.80,8.39,32.42,-2.20,11.28,0.00,10.04,162.17,0.26,23.69,36.26,-0.19,13.77,0.00
$PJCIFN2,03/06/2024 09:36:00,230.24,227.41,229.14,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.22,307.34,1.94,63.37,42.30,2.51,16.12,0.00,7.24,150.95,-2.18,8.40,32.46,-2.19,11.35,0.00,10.15,161.96,0.15,20.62,36.52,-0.15,13.86,0.00
$PJCIFN2,03/06/2024 09:37:00,231.40,227.41,229.11,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,306.17,1.93,73.86,42.26,1.34,15.47,0.00,7.78,147.25,-1.60,8.41,31.69,-2.20,11.38,0.00,10.13,162.02,0.22,24.19,36.60,-0.14,13.73,0.00
$PJCIFN2,03/06/2024 09:38:00,230.24,227.28,229.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.21,304.04,1.95,62.02,41.86,1.34,15.47,0.00,8.38,148.85,-1.59,8.39,31.89,-1.61,11.93,0.00,9.99,163.45,0.21,21.88,36.52,0.00,13.93,0.00
$PJCIFN2,03/06/2024 09:39:00,230.37,226.00,229.11,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.97,1.94,73.36,42.30,1.34,16.02,0.00,7.84,151.12,-1.59,8.38,32.48,-1.61,11.33,0.00,9.97,163.14,0.30,23.45,36.59,0.06,13.81,0.00
$PJCIFN2,03/06/2024 09:40:00,230.50,227.54,229.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,307.69,1.93,62.27,41.13,1.93,16.12,0.00,8.37,149.60,-1.00,8.39,32.88,-1.61,11.85,0.00,10.06,162.57,0.32,20.90,36.36,0.05,13.89,0.00
$PJCIFN2,03/06/2024 09:41:00,230.24,224.20,229.05,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,303.43,1.94,71.02,42.91,1.93,15.47,0.00,7.81,149.77,-1.59,8.40,31.27,-2.20,11.36,0.00,10.14,164.24,0.23,23.82,36.32,-0.01,13.68,0.00
$PJCIFN2,03/06/2024 09:42:00,230.37,227.67,229.14,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.33,310.96,1.95,62.75,40.01,1.93,15.94,0.00,7.25,150.87,-1.00,8.93,31.29,-1.61,11.93,0.00,10.73,162.05,0.42,21.00,36.50,0.08,13.85,0.00
$PJCIFN2,03/06/2024 09:43:00,230.37,225.23,229.06,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,305.21,1.95,74.45,42.84,1.34,16.04,0.00,8.43,149.02,-1.59,8.41,31.98,-2.20,10.68,0.00,10.46,163.18,0.17,24.93,36.32,0.09,13.89,0.00
$PJCIFN2,03/06/2024 09:44:00,230.50,226.26,229.16,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,301.71,1.95,63.40,41.32,1.92,16.05,0.00,7.26,149.02,-1.59,8.41,31.34,-2.18,11.88,0.00,10.06,161.42,0.38,20.49,36.39,0.06,13.87,0.00
$PJCIFN2,03/06/2024 09:45:00,233.33,224.84,229.13,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,304.01,1.95,65.16,42.87,1.93,15.47,0.00,8.36,149.69,-1.02,8.40,31.36,-1.60,11.94,0.00,10.15,162.16,0.46,24.31,36.58,0.19,13.77,0.00
$PJCIFN2,03/06/2024 09:46:00,230.50,227.54,229.14,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,306.52,1.95,62.82,42.28,1.91,16.09,0.00,7.24,147.76,-1.59,8.40,31.36,-2.19,11.93,0.00,9.77,161.39,0.19,20.72,36.51,0.11,13.89,0.00
$PJCIFN2,03/06/2024 09:47:00,232.94,227.28,229.22,0.05,1.36,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,308.92,3.70,69.97,41.18,1.96,16.11,0.00,7.78,151.28,-1.59,9.00,32.96,-2.19,10.76,0.00,10.06,161.45,0.46,23.83,36.41,0.03,13.80,0.00
$PJCIFN2,03/06/2024 09:48:00,230.37,227.41,229.18,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,303.45,3.12,61.61,41.65,3.10,17.23,0.00,6.69,150.11,-2.76,8.40,31.36,-2.20,11.36,0.00,9.96,160.82,0.37,20.80,36.40,0.07,13.92,0.00
$PJCIFN2,03/06/2024 09:49:00,231.78,226.38,229.17,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,304.63,1.95,76.79,42.05,1.93,16.05,0.00,7.83,147.80,-1.59,8.98,31.91,-2.18,11.93,0.00,10.06,160.95,0.27,24.63,36.51,0.25,13.88,0.00
$PJCIFN2,03/06/2024 09:50:00,230.50,226.51,229.19,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.11,1.94,62.20,41.70,2.52,16.06,0.00,7.82,150.45,-1.59,8.43,27.73,-1.61,11.86,0.00,10.13,162.23,0.30,20.56,36.37,0.09,13.87,0.00
$PJCIFN2,03/06/2024 09:51:00,230.37,226.26,229.07,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,307.80,2.54,65.93,42.84,1.93,15.46,0.00,7.73,147.76,-1.00,8.99,31.25,-2.80,11.91,0.00,10.09,163.56,0.22,24.08,36.46,0.08,13.83,0.00
$PJCIFN2,03/06/2024 09:52:00,230.63,227.80,229.26,0.07,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.45,303.18,4.31,62.23,41.20,1.92,16.08,0.00,7.83,146.76,-1.59,8.42,31.32,-2.79,9.59,0.00,10.51,159.96,0.34,20.70,36.12,0.02,13.85,0.00
$PJCIFN2,03/06/2024 09:53:00,230.50,223.81,229.17,0.06,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.33,306.52,1.95,80.84,40.57,3.08,16.52,0.00,7.85,149.35,-2.18,8.41,31.96,-3.37,11.87,0.00,10.44,162.36,0.36,23.60,36.49,0.14,13.83,0.00
$PJCIFN2,03/06/2024 09:54:00,230.50,226.38,229.17,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,302.46,1.95,63.30,42.84,1.93,16.66,0.00,7.79,146.66,-1.60,7.81,30.72,-2.18,10.69,0.00,10.33,160.23,0.32,21.65,36.15,0.18,13.96,0.00
$PJCIFN2,03/06/2024 09:55:00,231.27,223.43,229.19,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.28,2.53,72.82,41.63,1.93,16.06,0.00,6.67,149.77,-2.17,8.41,31.95,-1.61,11.86,0.00,10.15,161.22,0.32,24.05,36.08,0.15,13.82,0.00
$PJCIFN2,03/06/2024 09:56:00,230.37,227.67,229.22,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,304.18,1.95,63.30,42.35,1.93,15.49,0.00,6.03,147.59,-1.58,5.47,30.79,-2.77,10.76,0.00,9.96,159.88,0.50,20.54,36.34,-0.07,13.85,0.00
$PJCIFN2,03/06/2024 09:57:00,232.43,226.26,229.16,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,302.94,1.94,67.07,41.70,1.34,17.84,0.00,7.23,148.93,-1.59,8.99,30.70,-2.20,11.37,0.00,9.91,160.04,0.48,23.74,36.25,0.15,13.86,0.00
$PJCIFN2,03/06/2024 09:58:00,230.50,227.67,229.26,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.04,1.95,62.75,40.55,4.87,16.10,0.00,7.80,148.43,-1.00,8.41,31.77,-1.61,11.37,0.00,9.97,159.85,0.51,20.77,36.29,0.20,13.90,0.00
$PJCIFN2,03/06/2024 09:59:00,231.40,226.26,229.18,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,304.35,1.94,76.33,40.73,1.93,16.10,0.00,6.65,149.02,-1.60,7.83,31.89,-2.77,11.86,0.00,9.98,159.73,0.40,25.40,36.24,0.07,13.89,0.00
$PJCIFN2,03/06/2024 10:00:00,230.50,226.38,229.17,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,309.21,2.53,62.20,41.70,1.93,16.12,0.00,7.82,148.27,-1.00,7.83,31.36,-2.18,11.94,0.00,10.08,160.10,0.53,20.51,36.49,-0.01,14.01,0.00
$PJCIFN2,03/06/2024 10:01:00,230.50,226.38,229.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,308.27,1.95,63.48,41.84,2.52,16.12,0.00,6.63,149.18,-2.18,8.98,30.94,-1.60,11.90,0.00,10.19,161.60,0.43,23.63,36.36,0.22,13.73,0.00
$PJCIFN2,03/06/2024 10:02:00,230.50,227.67,229.17,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,306.45,2.53,62.71,42.82,1.92,16.12,0.00,7.25,149.18,-1.59,7.77,31.91,-1.61,11.87,0.00,10.47,160.89,0.58,20.92,36.22,0.09,13.78,0.00
$PJCIFN2,03/06/2024 10:03:00,230.88,225.87,229.07,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,300.43,2.52,78.41,43.99,1.91,16.06,0.00,6.64,149.94,-1.00,8.41,30.65,-1.61,11.35,0.00,10.25,162.71,0.42,24.26,36.30,0.11,14.08,0.00
$PJCIFN2,03/06/2024 10:04:00,230.24,226.77,229.21,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,305.89,1.95,72.86,41.81,1.93,16.10,0.00,7.25,148.51,-1.59,8.42,30.15,-1.61,11.90,0.00,10.18,159.91,0.45,23.20,36.41,0.05,13.81,0.00
$PJCIFN2,03/06/2024 10:05:00,233.33,226.26,229.20,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,301.13,1.95,75.66,42.94,2.52,16.07,0.00,7.21,148.26,-1.59,8.40,31.95,-2.19,11.28,0.00,10.08,160.73,0.45,24.12,36.47,0.18,13.78,0.00
$PJCIFN2,03/06/2024 10:06:00,230.63,227.41,229.17,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,308.51,1.95,62.78,40.48,1.91,16.67,0.00,7.83,148.51,-1.00,8.97,31.96,-1.61,11.85,0.00,10.18,160.09,0.50,20.48,36.25,0.05,13.94,0.00
$PJCIFN2,03/06/2024 10:07:00,232.81,227.41,229.20,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,303.94,1.95,65.16,40.66,2.50,15.49,0.00,8.40,148.35,-1.59,8.98,31.77,-1.61,11.87,0.00,10.16,160.17,0.39,24.41,36.40,0.10,13.92,0.00
$PJCIFN2,03/06/2024 10:08:00,230.37,227.41,229.19,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,310.26,1.95,61.03,40.53,1.91,15.46,0.00,7.24,147.84,-1.59,8.40,31.89,-2.78,12.45,0.00,10.15,160.07,0.40,20.59,36.07,-0.02,13.79,0.00
$PJCIFN2,03/06/2024 10:09:00,230.37,227.41,229.12,0.06,1.34,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,305.28,1.94,80.75,42.28,1.93,16.04,0.00,6.09,144.21,-1.59,9.57,31.41,-1.61,10.77,0.00,10.15,160.07,0.27,24.78,36.15,0.19,13.75,0.00
$PJCIFN2,03/06/2024 10:10:00,230.50,227.03,229.21,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,309.62,1.94,62.82,40.82,1.93,15.49,0.00,7.25,148.10,-1.00,7.80,30.70,-1.61,11.98,0.00,10.07,159.91,0.42,20.84,36.25,0.09,13.92,0.00
$PJCIFN2,03/06/2024 10:11:00,230.24,222.91,229.05,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,305.70,1.94,76.70,41.67,1.93,16.54,0.00,7.85,149.44,-1.60,8.99,31.39,-2.19,11.28,0.00,9.91,161.65,0.32,23.60,36.42,0.07,13.82,0.00
$PJCIFN2,03/06/2024 10:12:00,230.37,227.54,229.14,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,306.38,1.95,61.65,41.63,1.93,16.10,0.00,7.82,148.10,-1.59,7.81,31.84,-1.61,11.28,0.00,10.29,159.64,0.34,20.46,36.39,0.08,13.80,0.00
$PJCIFN2,03/06/2024 10:13:00,230.63,224.46,229.09,0.06,1.31,0.01,0.30,0.21,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,299.01,1.94,68.01,46.88,1.91,16.13,0.00,8.39,148.26,-1.59,8.40,31.89,-1.61,11.92,0.00,10.10,162.18,0.42,23.86,36.40,-0.06,13.83,0.00
$PJCIFN2,03/06/2024 10:14:00,230.37,227.41,229.16,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,303.35,1.95,62.75,40.59,1.93,16.54,0.00,7.79,147.34,-2.17,8.40,31.32,-2.18,10.80,0.00,10.06,160.45,0.19,21.67,36.13,0.09,13.80,0.00
$PJCIFN2,03/06/2024 10:15:00,231.65,226.51,229.06,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,301.23,3.12,76.20,42.26,1.92,15.88,0.00,7.79,149.27,-1.60,7.23,32.46,-1.02,10.74,0.00,10.04,162.57,0.38,23.98,36.20,0.20,13.77,0.00
$PJCIFN2,03/06/2024 10:16:00,230.50,226.38,229.20,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,304.28,2.54,61.51,39.92,1.93,16.05,0.00,7.24,147.76,-2.18,7.82,31.30,-2.20,11.33,0.00,10.03,160.30,0.41,20.81,36.13,0.00,13.96,0.00
$PJCIFN2,03/06/2024 10:17:00,233.58,227.41,229.24,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.03,305.59,2.54,70.27,41.81,1.93,16.35,0.00,7.83,148.09,-1.59,8.99,33.12,-2.20,11.33,0.00,10.12,161.09,0.42,23.98,36.38,0.04,13.83,0.00
$PJCIFN2,03/06/2024 10:18:00,230.37,227.03,229.16,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,307.99,1.36,62.20,41.70,1.92,16.06,0.00,7.83,149.69,-1.57,8.41,30.72,-2.20,11.81,0.00,10.28,160.73,0.24,21.07,36.17,0.06,13.88,0.00
$PJCIFN2,03/06/2024 10:19:00,230.75,227.16,229.12,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,308.10,1.95,78.95,41.18,1.92,15.52,0.00,6.11,149.61,-1.59,8.97,30.65,-1.61,11.89,0.00,10.18,160.71,0.43,24.00,36.07,0.22,13.79,0.00
$PJCIFN2,03/06/2024 10:20:00,230.50,226.90,229.20,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,312.54,2.53,62.85,40.64,2.50,15.54,0.00,7.76,147.59,-1.60,8.39,31.59,-1.61,11.35,0.00,10.22,161.15,0.30,20.88,36.09,-0.01,13.92,0.00
$PJCIFN2,03/06/2024 10:21:00,230.24,227.54,229.11,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,307.45,1.95,75.53,40.05,1.93,16.10,0.00,8.40,149.27,-1.58,8.41,30.08,-2.19,11.89,0.00,10.04,162.53,0.38,24.54,36.06,0.02,13.76,0.00
$PJCIFN2,03/06/2024 10:22:00,230.37,227.67,229.09,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,306.21,1.95,61.61,41.13,1.92,15.97,0.00,7.84,148.68,-2.18,8.42,31.29,-2.18,11.86,0.00,10.43,161.31,0.17,20.54,36.04,0.01,13.78,0.00
$PJCIFN2,03/06/2024 10:23:00,230.50,223.94,229.02,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,313.59,1.95,64.43,42.28,1.34,15.48,0.00,7.23,147.68,-1.60,8.41,31.82,-2.20,12.23,0.00,10.09,163.81,0.25,23.49,36.38,-0.08,13.93,0.00
$PJCIFN2,03/06/2024 10:24:00,230.63,227.54,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,305.76,1.96,63.88,41.79,1.34,16.07,0.00,7.25,148.60,-1.59,8.36,31.86,-1.61,11.29,0.00,9.92,161.47,0.33,21.43,36.54,-0.02,13.84,0.00
$PJCIFN2,03/06/2024 10:25:00,230.24,225.74,229.01,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,299.90,1.94,79.49,42.50,1.93,16.12,0.00,7.75,150.45,-1.58,8.41,31.93,-2.18,11.84,0.00,10.10,163.18,0.38,24.05,36.86,0.16,13.83,0.00
$PJCIFN2,03/06/2024 10:26:00,230.50,226.64,229.15,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.75,305.28,2.53,62.75,41.84,2.52,16.06,0.00,8.40,149.69,-1.00,8.97,33.01,-2.19,11.34,0.00,10.19,162.70,0.33,20.95,36.59,0.11,13.96,0.00
$PJCIFN2,03/06/2024 10:27:00,233.84,226.90,229.13,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.45,1.94,77.20,41.65,1.93,15.49,0.00,7.82,151.12,-1.00,7.82,31.86,-2.19,11.33,0.00,10.05,163.75,0.32,23.79,36.59,0.07,14.05,0.00
$PJCIFN2,03/06/2024 10:28:00,230.11,227.41,229.04,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.70,1.94,62.64,42.21,1.93,15.51,0.00,7.83,149.18,-1.00,8.39,31.91,-1.61,11.28,0.00,10.13,161.82,0.21,20.56,36.58,0.08,13.90,0.00
$PJCIFN2,03/06/2024 10:29:00,232.04,227.54,229.14,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,308.97,1.95,74.36,41.09,1.93,16.63,0.00,6.64,148.09,-1.59,8.98,30.52,-1.61,11.35,0.00,10.00,161.86,0.36,24.74,36.21,-0.01,13.89,0.00
$PJCIFN2,03/06/2024 10:30:00,230.63,227.16,229.09,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,306.28,1.94,62.09,42.47,1.93,15.52,0.00,7.23,151.12,-1.59,8.41,31.86,-1.61,11.35,0.00,9.92,161.80,0.29,21.03,36.29,-0.05,13.88,0.00
$PJCIFN2,03/06/2024 10:31:00,230.24,227.54,229.06,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,307.28,1.95,74.45,42.28,1.92,16.05,0.00,7.83,149.86,-1.59,8.41,31.29,-2.20,12.48,0.00,10.24,162.64,0.19,23.80,36.37,0.01,13.91,0.00
$PJCIFN2,03/06/2024 10:32:00,230.63,227.41,229.10,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.64,305.01,1.96,61.51,42.30,1.93,15.48,0.00,7.84,149.77,-2.18,8.98,32.52,-1.61,11.93,0.00,10.66,161.66,0.23,21.35,36.37,0.13,13.85,0.00
$PJCIFN2,03/06/2024 10:33:00,230.37,226.90,229.07,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,312.47,1.95,73.15,40.48,1.93,15.54,0.00,8.41,150.53,-1.59,8.41,31.86,-2.78,11.81,0.00,10.21,163.90,0.26,24.23,36.24,-0.02,13.91,0.00
$PJCIFN2,03/06/2024 10:34:00,230.24,227.28,229.14,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,308.92,1.95,62.78,39.99,1.93,16.06,0.00,7.24,150.70,-1.59,8.95,31.86,-1.61,11.35,0.00,9.86,161.60,0.16,21.68,35.99,0.09,13.74,0.00
$PJCIFN2,03/06/2024 10:35:00,230.50,224.84,228.98,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.77,1.95,76.07,42.21,2.51,16.05,0.00,7.83,150.03,-1.59,8.99,31.73,-1.61,11.35,0.00,10.07,163.72,0.30,24.27,36.37,0.20,13.73,0.00
$PJCIFN2,03/06/2024 10:36:00,230.50,226.64,229.13,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,306.45,1.95,62.20,41.63,1.91,16.11,0.00,7.81,150.53,-1.00,8.99,31.25,-1.02,11.93,0.00,9.99,161.47,0.26,20.85,36.66,0.19,13.77,0.00
$PJCIFN2,03/06/2024 10:37:00,230.37,224.59,229.05,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,300.09,1.95,76.66,42.96,2.51,15.52,0.00,7.20,149.94,-1.59,9.58,31.84,-2.20,10.79,0.00,10.00,162.28,0.34,24.66,36.64,0.16,13.86,0.00
$PJCIFN2,03/06/2024 10:38:00,230.11,227.41,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,303.62,1.95,62.89,41.67,1.93,15.47,0.00,7.83,148.60,-1.59,8.93,30.75,-1.61,11.89,0.00,10.09,161.06,0.40,21.17,36.33,0.02,13.82,0.00
$PJCIFN2,03/06/2024 10:39:00,231.01,226.64,229.05,0.06,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.56,1.95,70.27,42.28,1.93,16.06,0.00,7.82,149.44,-1.59,9.58,31.86,-1.60,11.90,0.00,10.21,162.32,0.49,23.57,37.00,0.26,14.01,0.00
$PJCIFN2,03/06/2024 10:40:00,230.37,227.54,229.22,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,307.80,1.95,62.20,41.70,1.93,16.07,0.00,7.79,147.93,-1.59,8.43,30.77,-2.78,11.87,0.00,10.01,160.20,0.30,21.67,35.99,0.16,13.73,0.00
$PJCIFN2,03/06/2024 10:41:00,230.50,227.67,229.17,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.45,1.95,78.50,40.50,1.93,15.47,0.00,7.83,149.44,-1.00,9.01,31.91,-2.18,11.85,0.00,10.16,160.56,0.33,24.11,36.34,0.04,13.86,0.00
$PJCIFN2,03/06/2024 10:42:00,230.75,227.67,229.16,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,305.28,1.95,62.89,41.11,1.91,16.11,0.00,7.84,147.26,-2.18,8.42,31.36,-2.18,12.45,0.00,10.34,160.16,0.31,20.93,36.33,0.19,14.01,0.00
$PJCIFN2,03/06/2024 10:43:00,230.63,226.90,229.15,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,303.21,1.96,75.90,40.94,1.93,15.51,0.00,7.82,148.10,-1.00,9.01,32.19,-1.61,11.85,0.00,10.25,162.03,0.35,23.73,36.36,0.12,13.85,0.00
$PJCIFN2,03/06/2024 10:44:00,230.24,226.77,229.22,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.58,311.13,1.95,63.37,42.96,1.93,16.07,0.00,8.40,147.59,-2.18,8.41,31.93,-2.78,11.33,0.00,10.18,159.86,0.34,20.82,36.23,0.11,13.92,0.00
$PJCIFN2,03/06/2024 10:45:00,230.50,224.59,229.07,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,307.06,1.93,73.86,41.13,1.34,15.48,0.00,7.21,148.01,-1.00,9.01,32.48,-1.61,12.44,0.00,10.38,161.76,0.47,24.34,36.47,0.02,13.78,0.00
$PJCIFN2,03/06/2024 10:46:00,230.37,227.54,229.26,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.94,1.94,62.20,41.13,2.51,15.51,0.00,8.40,147.34,-1.59,8.40,31.96,-2.78,11.95,0.00,10.10,159.64,0.28,20.44,36.24,0.06,13.93,0.00
$PJCIFN2,03/06/2024 10:47:00,230.50,224.71,229.15,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,303.35,3.13,76.74,40.55,1.93,15.50,0.00,8.38,148.51,-1.00,8.99,31.34,-1.60,10.73,0.00,10.25,160.83,0.46,24.01,36.30,-0.02,13.85,0.00
$PJCIFN2,03/06/2024 10:48:00,230.63,227.28,229.14,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,303.11,1.95,62.82,39.36,1.93,16.08,0.00,7.83,148.93,-2.18,8.40,31.30,-2.20,11.93,0.00,9.79,159.61,0.66,21.29,36.19,0.08,14.01,0.00
$PJCIFN2,03/06/2024 10:49:00,231.01,226.51,229.16,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,303.22,1.95,76.57,40.12,1.92,15.86,0.00,7.83,148.60,-1.60,8.41,32.33,-2.19,11.91,0.00,10.08,160.46,0.56,23.89,36.48,0.09,13.89,0.00
$PJCIFN2,03/06/2024 10:50:00,230.50,227.03,229.20,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,309.15,2.51,61.75,42.09,1.93,15.53,0.00,7.20,148.51,-1.59,7.81,31.13,-2.18,10.71,0.00,9.88,160.50,0.58,21.22,36.36,0.19,13.90,0.00
$PJCIFN2,03/06/2024 10:51:00,230.37,227.41,229.11,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,308.04,1.95,75.58,41.72,1.93,16.06,0.00,7.25,145.92,-1.59,8.42,31.93,-2.76,11.83,0.00,10.01,161.08,0.51,23.73,36.24,-0.07,13.79,0.00
$PJCIFN2,03/06/2024 10:52:00,231.40,227.80,229.21,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,305.52,1.95,61.65,41.32,1.93,15.97,0.00,7.79,148.18,-2.17,7.80,31.87,-2.19,10.71,0.00,10.45,159.55,0.39,21.41,36.26,0.09,13.86,0.00
$PJCIFN2,03/06/2024 10:53:00,230.50,227.54,229.20,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,305.80,1.94,75.58,42.35,1.92,15.49,0.00,7.25,147.51,-1.59,8.99,28.99,-2.20,11.33,0.00,10.09,161.29,0.38,23.78,36.15,0.04,13.78,0.00
$PJCIFN2,03/06/2024 10:54:00,230.24,226.26,229.17,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,307.52,1.94,63.26,41.70,1.93,16.05,0.00,7.23,147.84,-2.18,7.82,31.34,-2.78,11.92,0.00,10.13,159.69,0.62,21.37,36.09,-0.12,13.76,0.00
$PJCIFN2,03/06/2024 10:55:00,230.37,226.26,229.05,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,306.94,1.94,68.71,41.65,1.34,16.06,0.00,7.25,147.43,-2.18,8.98,31.32,-2.19,11.28,0.00,10.00,161.94,0.30,23.89,35.86,-0.06,13.85,0.00
$PJCIFN2,03/06/2024 10:56:00,230.37,227.67,229.19,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,307.10,1.95,63.40,42.33,1.93,15.49,0.00,7.25,147.01,-1.00,8.41,32.46,-1.61,11.94,0.00,10.06,159.69,0.39,20.79,36.29,0.09,13.95,0.00
$PJCIFN2,03/06/2024 10:57:00,230.50,224.20,229.04,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.22,300.84,2.53,73.86,42.89,1.34,16.04,0.00,7.24,148.43,-1.00,8.98,30.13,-1.60,11.88,0.00,10.36,161.94,0.49,23.62,36.31,0.05,13.73,0.00
$PJCIFN2,03/06/2024 10:58:00,230.50,227.28,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,305.80,1.95,63.40,39.94,1.93,16.11,0.00,8.40,147.42,-1.59,8.41,31.30,-1.61,11.34,0.00,10.15,159.64,0.29,20.88,35.91,-0.02,13.79,0.00
$PJCIFN2,03/06/2024 10:59:00,230.50,225.10,229.17,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,300.52,1.94,65.86,41.72,1.93,15.50,0.00,7.82,147.34,-1.59,8.98,31.87,-1.60,11.90,0.00,10.28,160.67,0.34,24.37,36.38,0.09,13.87,0.00
$PJCIFN2,03/06/2024 11:00:00,230.37,226.38,229.20,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,308.86,1.95,62.20,40.55,1.34,16.11,0.00,8.37,148.43,-2.18,8.40,31.98,-1.61,11.28,0.00,10.17,160.05,0.37,20.68,36.06,0.19,14.03,0.00
$PJCIFN2,03/06/2024 11:01:00,230.37,227.41,229.10,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,310.26,1.95,71.60,40.87,1.93,16.52,0.00,7.83,149.44,-1.59,8.39,32.24,-1.61,11.87,0.00,10.09,160.11,0.31,23.12,36.39,0.16,13.87,0.00
$PJCIFN2,03/06/2024 11:02:00,232.17,227.67,229.21,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,306.11,1.95,62.78,41.04,2.52,15.50,0.00,8.40,149.52,-1.00,7.76,31.36,-2.19,10.74,0.00,10.40,161.14,0.42,20.95,35.94,0.18,13.85,0.00
$PJCIFN2,03/06/2024 11:03:00,230.24,227.54,229.09,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.56,1.94,77.29,40.55,1.92,16.06,0.00,7.83,148.51,-1.00,8.98,30.16,-1.61,11.87,0.00,10.02,162.09,0.35,23.68,36.17,0.12,13.88,0.00
$PJCIFN2,03/06/2024 11:04:00,230.24,227.16,229.06,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,302.11,1.95,74.82,40.62,1.93,15.47,0.00,7.83,146.59,-1.59,8.41,31.32,-2.19,10.79,0.00,9.99,159.93,0.28,23.30,36.27,0.04,13.64,0.00
$PJCIFN2,03/06/2024 11:05:00,230.24,226.13,229.09,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,308.68,1.95,64.54,42.35,1.92,15.99,0.00,6.64,149.44,-1.00,8.97,29.49,-1.02,11.36,0.00,9.99,162.88,0.35,23.53,36.12,0.19,13.89,0.00
$PJCIFN2,03/06/2024 11:06:00,230.24,226.90,229.22,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,302.57,1.95,62.75,40.66,1.93,15.48,0.00,6.66,147.34,-1.00,8.40,31.87,-1.61,11.34,0.00,10.09,160.54,0.43,21.05,36.16,0.03,13.76,0.00
$PJCIFN2,03/06/2024 11:07:00,230.37,224.20,228.99,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,303.77,1.36,74.99,41.09,1.34,15.50,0.00,7.84,149.86,-1.58,8.99,32.55,-1.61,11.86,0.00,10.13,163.16,0.34,24.07,36.26,-0.06,13.76,0.00
$PJCIFN2,03/06/2024 11:08:00,230.50,227.28,229.13,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,309.90,1.94,63.26,41.06,1.93,15.48,0.00,7.79,148.35,-1.00,8.93,31.86,-1.02,11.85,0.00,10.03,160.73,0.45,20.75,36.02,0.05,13.86,0.00
$PJCIFN2,03/06/2024 11:09:00,230.50,224.59,229.02,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.87,1.95,77.29,41.81,2.52,16.02,0.00,8.39,149.10,-1.00,8.98,31.34,-1.61,11.34,0.00,10.23,162.97,0.39,24.81,35.96,0.20,13.86,0.00
$PJCIFN2,03/06/2024 11:10:00,230.37,226.51,229.17,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,302.64,1.94,63.92,42.38,1.92,16.05,0.00,6.66,150.28,-1.00,8.42,32.46,-2.20,11.93,0.00,10.19,159.07,0.54,20.45,36.33,0.07,13.95,0.00
$PJCIFN2,03/06/2024 11:11:00,230.37,227.54,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,303.43,1.94,67.30,40.50,2.52,15.49,0.00,7.25,150.11,-1.59,8.41,31.30,-1.61,11.86,0.00,10.22,158.95,0.24,23.75,35.79,0.03,13.88,0.00
$PJCIFN2,03/06/2024 11:12:00,230.50,227.54,229.19,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,306.35,1.94,63.95,40.50,1.93,15.51,0.00,7.82,146.49,-1.00,8.44,31.32,-1.02,11.86,0.00,10.51,159.15,0.29,20.82,35.73,0.09,13.85,0.00
$PJCIFN2,03/06/2024 11:13:00,230.24,227.67,229.10,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,300.09,2.54,69.81,40.05,1.93,15.96,0.00,7.82,151.12,-1.00,8.99,30.75,-1.60,11.86,0.00,10.00,159.59,0.37,23.46,36.24,0.02,13.76,0.00
$PJCIFN2,03/06/2024 11:14:00,230.37,227.41,229.11,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,302.01,1.94,62.16,43.50,1.93,15.47,0.00,7.27,149.52,-1.00,8.40,31.78,-1.60,11.26,0.00,9.96,160.02,0.35,21.81,36.68,0.05,13.72,0.00
$PJCIFN2,03/06/2024 11:15:00,230.50,225.87,229.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,302.36,2.52,63.30,42.54,1.93,16.01,0.00,6.09,150.02,-1.59,7.83,27.90,-2.20,11.89,0.00,9.95,162.18,0.36,23.42,36.68,0.09,13.86,0.00
$PJCIFN2,03/06/2024 11:16:00,230.24,226.51,229.20,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,304.96,1.95,63.37,41.88,1.34,15.51,0.00,7.23,147.59,-1.59,8.40,32.53,-1.61,11.93,0.00,9.99,159.43,0.23,21.01,36.81,0.14,13.92,0.00
$PJCIFN2,03/06/2024 11:17:00,230.11,226.26,228.97,0.06,1.18,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,266.85,1.95,70.98,43.91,1.93,15.94,0.00,7.15,150.19,-1.00,8.39,28.60,-1.61,11.87,0.00,10.06,160.67,0.47,24.00,36.70,0.12,13.87,0.00
$PJCIFN2,03/06/2024 11:18:00,230.37,227.41,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,301.60,1.95,62.71,40.78,1.34,16.10,0.00,7.23,149.02,-1.60,8.40,31.27,-1.02,11.85,0.00,10.08,159.35,0.35,20.90,36.38,0.09,13.86,0.00
$PJCIFN2,03/06/2024 11:19:00,230.24,223.69,229.01,0.06,1.30,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,290.82,2.53,74.49,42.84,1.92,16.08,0.00,7.82,150.87,-1.00,8.98,32.48,-2.19,11.95,0.00,10.03,160.14,0.43,24.74,36.37,-0.11,13.92,0.00
$PJCIFN2,03/06/2024 11:20:00,230.37,227.54,229.12,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.41,2.52,62.71,42.30,1.93,16.06,0.00,7.83,148.68,-1.59,8.40,32.50,-2.78,11.26,0.00,10.03,156.63,0.30,20.58,36.52,0.08,13.61,0.00
$PJCIFN2,03/06/2024 11:21:00,230.37,226.13,229.10,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.29,306.18,1.94,63.40,43.04,1.93,15.92,0.00,7.25,148.60,-1.59,8.99,30.25,-1.02,11.91,0.00,10.07,163.15,0.54,23.66,36.31,0.14,13.91,0.00
$PJCIFN2,03/06/2024 11:22:00,230.24,226.64,229.14,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,309.21,1.36,64.13,40.62,1.93,15.49,0.00,8.96,150.36,-1.59,8.40,31.91,-1.61,11.86,0.00,10.72,161.62,0.30,20.93,36.48,0.17,13.84,0.00
$PJCIFN2,03/06/2024 11:23:00,230.63,223.43,228.96,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.40,303.77,2.54,66.88,45.72,1.94,15.49,0.00,8.42,150.03,-1.00,8.97,32.55,-2.18,11.29,0.00,10.38,164.55,0.39,23.65,36.42,0.12,13.83,0.00
$PJCIFN2,03/06/2024 11:24:00,230.37,227.41,229.05,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.06,304.04,1.95,62.16,42.21,1.91,16.04,0.00,8.40,151.78,-1.60,8.40,31.23,-1.61,11.93,0.00,10.02,162.50,0.39,21.58,36.48,0.00,13.82,0.00
$PJCIFN2,03/06/2024 11:25:00,231.91,226.64,229.16,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,303.39,1.94,76.74,41.84,1.92,15.99,0.00,7.84,149.35,-1.00,7.81,31.96,-2.19,10.67,0.00,10.07,161.12,0.44,23.81,36.55,0.10,13.90,0.00
$PJCIFN2,03/06/2024 11:26:00,230.50,226.26,229.15,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,304.59,1.36,61.58,41.06,1.93,16.07,0.00,7.85,150.52,-1.00,7.84,33.09,-2.17,11.85,0.00,10.02,161.47,0.41,20.65,36.47,-0.01,13.82,0.00
$PJCIFN2,03/06/2024 11:27:00,232.68,226.26,229.15,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.36,2.54,67.66,41.98,1.93,15.46,0.00,7.36,145.38,-1.58,8.41,31.25,-2.20,11.96,0.00,10.00,161.58,0.28,23.50,36.28,0.07,13.74,0.00
$PJCIFN2,03/06/2024 11:28:00,230.63,227.54,229.24,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,303.43,1.95,62.71,41.77,2.51,16.08,0.00,7.25,148.77,-1.00,8.99,31.91,-1.61,11.94,0.00,10.02,160.23,0.40,20.90,36.38,0.12,13.83,0.00
$PJCIFN2,03/06/2024 11:29:00,232.04,227.28,229.21,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,306.87,1.95,69.22,42.40,1.91,15.49,0.00,7.24,148.51,-2.17,8.97,31.71,-2.19,11.33,0.00,10.03,160.32,0.34,23.45,36.42,-0.02,13.78,0.00
$PJCIFN2,03/06/2024 11:30:00,230.37,226.00,229.12,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,303.11,1.94,62.23,42.84,1.93,16.12,0.00,7.83,148.35,-1.59,8.40,31.91,-1.61,11.92,0.00,10.04,160.21,0.19,21.70,36.55,0.19,13.80,0.00
$PJCIFN2,03/06/2024 11:31:00,230.63,227.28,229.21,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,304.83,1.95,73.82,41.34,1.93,15.47,0.00,7.81,148.52,-1.58,8.99,31.95,-2.19,11.94,0.00,9.93,161.45,0.32,23.49,36.38,0.03,13.84,0.00
$PJCIFN2,03/06/2024 11:32:00,230.24,227.41,229.22,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,304.42,2.54,62.27,41.77,1.93,15.97,0.00,7.24,148.35,-1.59,8.41,31.87,-2.19,11.95,0.00,10.47,159.69,0.39,20.97,36.58,-0.04,13.93,0.00
$PJCIFN2,03/06/2024 11:33:00,230.50,224.33,229.04,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,300.09,2.54,71.56,40.50,1.92,15.54,0.00,7.85,149.85,-1.00,8.39,31.96,-1.61,11.85,0.00,10.25,161.04,0.38,22.68,36.51,0.14,13.80,0.00
$PJCIFN2,03/06/2024 11:34:00,230.24,227.54,229.20,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,307.21,1.94,63.30,39.94,1.93,15.51,0.00,8.42,147.01,-1.59,8.41,32.42,-2.20,11.35,0.00,10.02,159.48,0.28,20.82,36.26,0.16,13.86,0.00
$PJCIFN2,03/06/2024 11:35:00,230.24,225.74,229.18,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,298.71,1.36,63.98,40.66,1.93,16.11,0.00,7.24,147.76,-1.00,8.40,33.64,-1.61,11.75,0.00,10.18,160.05,0.34,24.01,36.21,0.04,13.93,0.00
$PJCIFN2,03/06/2024 11:36:00,230.50,225.74,229.19,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,307.93,1.95,61.10,42.35,1.92,15.51,0.00,7.72,147.18,-1.00,8.40,31.89,-1.61,11.85,0.00,10.09,159.20,0.30,20.57,36.39,0.18,13.80,0.00
$PJCIFN2,03/06/2024 11:37:00,233.07,225.36,229.23,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,302.67,1.94,64.54,42.79,1.93,16.01,0.00,7.82,147.43,-1.59,8.98,31.95,-1.61,12.31,0.00,10.04,159.85,0.51,23.54,36.35,0.17,13.89,0.00
$PJCIFN2,03/06/2024 11:38:00,230.50,227.67,229.19,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,303.18,1.94,63.30,41.13,1.93,15.50,0.00,8.40,147.25,-1.00,7.82,31.87,-2.20,11.28,0.00,10.01,160.57,0.46,21.08,36.35,0.06,13.76,0.00
$PJCIFN2,03/06/2024 11:39:00,231.65,227.67,229.23,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,301.26,1.95,72.52,42.33,1.93,16.65,0.00,6.61,147.51,-2.18,8.42,31.30,-2.79,11.37,0.00,10.05,160.81,0.33,23.03,36.39,-0.14,13.98,0.00
$PJCIFN2,03/06/2024 11:40:00,230.50,227.54,229.09,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.11,2.54,62.23,40.53,1.93,16.63,0.00,7.20,149.60,-1.00,7.83,31.91,-1.61,11.33,0.00,9.85,157.33,0.52,21.46,36.38,0.14,14.01,0.00
$PJCIFN2,03/06/2024 11:41:00,230.37,227.54,229.20,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,308.10,1.95,79.76,41.91,1.93,16.10,0.00,6.61,148.76,-1.59,8.40,28.77,-2.19,11.93,0.00,9.92,158.51,0.38,23.32,36.16,0.12,13.86,0.00
$PJCIFN2,03/06/2024 11:42:00,230.37,227.54,229.21,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,302.84,1.95,62.75,43.45,1.93,16.67,0.00,8.41,146.99,-1.00,8.39,31.86,-2.19,11.91,0.00,10.51,157.14,0.43,20.40,36.43,0.19,14.02,0.00
$PJCIFN2,03/06/2024 11:43:00,231.01,223.81,229.14,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,287.54,2.53,63.88,40.50,1.93,15.52,0.00,7.83,148.60,-1.00,8.42,32.42,-1.61,11.91,0.00,10.34,158.34,0.61,22.75,36.39,0.03,13.81,0.00
$PJCIFN2,03/06/2024 11:44:00,230.50,227.67,229.20,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,299.01,1.95,61.61,40.71,1.93,16.08,0.00,7.22,148.51,-1.58,8.99,31.20,-2.20,11.28,0.00,10.20,157.56,0.46,20.79,36.25,0.17,13.81,0.00
$PJCIFN2,03/06/2024 11:45:00,233.58,225.87,229.20,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,298.30,1.98,76.83,40.69,1.93,16.67,0.00,7.24,148.52,-1.58,7.83,31.39,-2.20,11.33,0.00,9.90,157.60,0.48,24.08,36.10,0.11,13.83,0.00
$PJCIFN2,03/06/2024 11:46:00,230.50,226.64,229.17,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,297.57,1.95,63.33,40.57,1.93,15.50,0.00,7.82,149.35,-2.18,8.40,31.96,-1.02,11.87,0.00,9.97,157.56,0.26,21.38,36.32,0.17,13.78,0.00
$PJCIFN2,03/06/2024 11:47:00,231.91,225.49,229.12,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,301.26,2.53,76.74,41.11,1.34,15.47,0.00,7.93,144.31,-1.58,8.97,32.29,-2.20,11.91,0.00,10.27,157.27,0.38,23.61,36.31,-0.07,13.74,0.00
$PJCIFN2,03/06/2024 11:48:00,230.50,227.41,229.14,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,301.09,1.94,67.50,40.55,1.93,16.06,0.00,7.24,147.34,-1.00,7.81,31.32,-1.61,10.74,0.00,10.35,157.52,0.48,20.50,36.14,0.00,13.88,0.00
$PJCIFN2,03/06/2024 11:49:00,230.37,227.54,229.23,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,304.01,2.54,68.83,42.40,1.92,16.06,0.00,7.85,139.56,-1.59,8.40,32.02,-1.61,11.88,0.00,10.22,157.34,0.38,22.59,36.29,-0.08,13.88,0.00
$PJCIFN2,03/06/2024 11:50:00,230.37,227.03,229.16,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,306.24,1.94,64.50,40.03,1.34,16.06,0.00,8.34,148.85,-1.00,7.82,31.95,-1.61,11.87,0.00,9.91,160.45,0.40,21.68,36.12,0.18,14.03,0.00
$PJCIFN2,03/06/2024 11:51:00,230.11,226.26,229.06,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,308.68,2.54,67.43,41.70,1.92,16.63,0.00,6.62,150.28,-1.00,8.99,29.98,-2.18,11.33,0.00,10.15,162.78,0.43,22.95,36.30,0.09,13.88,0.00
$PJCIFN2,03/06/2024 11:52:00,230.24,227.41,229.13,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,306.17,2.53,62.78,41.67,1.91,16.06,0.00,7.23,148.27,-1.59,8.40,31.27,-2.18,11.34,0.00,10.39,159.87,0.34,20.85,36.35,0.04,13.76,0.00
$PJCIFN2,03/06/2024 11:53:00,230.37,226.13,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,304.59,1.36,65.02,40.53,1.93,16.04,0.00,7.82,149.02,-1.59,9.00,31.95,-1.61,11.35,0.00,10.06,162.73,0.28,22.65,36.38,0.19,13.88,0.00
$PJCIFN2,03/06/2024 11:54:00,230.11,226.77,229.13,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,311.13,1.94,61.61,41.79,1.92,16.08,0.00,7.24,147.68,-1.59,8.98,30.77,-1.61,11.33,0.00,9.82,160.25,0.42,20.93,36.28,0.04,13.83,0.00
$PJCIFN2,03/06/2024 11:55:00,230.63,224.97,229.08,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,307.69,1.36,70.12,40.12,3.11,15.52,0.00,7.80,149.10,-1.59,8.98,31.84,-1.61,11.84,0.00,10.07,162.29,0.36,23.06,36.43,0.16,13.85,0.00
$PJCIFN2,03/06/2024 11:56:00,230.50,226.90,229.17,0.06,1.34,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,305.18,1.94,62.23,41.23,1.92,14.95,0.00,7.76,149.10,-1.58,7.81,31.91,-2.20,11.26,0.00,9.97,160.89,0.24,20.82,36.04,0.09,13.60,0.00
$PJCIFN2,03/06/2024 11:57:00,232.81,224.84,229.13,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,300.09,2.54,77.24,41.79,1.93,16.05,0.00,7.83,147.68,-2.14,7.81,31.30,-2.20,11.12,0.00,9.83,161.33,0.35,23.00,36.16,0.02,13.84,0.00
$PJCIFN2,03/06/2024 11:58:00,230.37,227.28,229.12,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,305.63,1.95,62.78,41.74,1.91,16.04,0.00,7.80,149.77,-2.19,8.43,31.36,-1.61,11.38,0.00,9.91,160.76,0.35,20.34,36.15,0.03,13.79,0.00
$PJCIFN2,03/06/2024 11:59:00,231.53,227.28,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,303.67,1.95,64.24,41.02,1.93,16.65,0.00,6.65,148.60,-1.60,8.44,31.29,-1.61,11.93,0.00,9.96,161.24,0.16,22.96,36.05,0.11,13.88,0.00
$PJCIFN2,03/06/2024 12:00:00,230.24,227.41,229.19,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,306.17,1.94,61.10,41.74,1.92,15.43,0.00,7.84,149.44,-1.00,8.41,31.95,-2.20,11.35,0.00,10.27,158.70,0.44,21.44,36.15,0.10,13.73,0.00
$PJCIFN2,03/06/2024 12:01:00,230.24,226.51,229.00,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,296.24,1.94,72.73,40.57,1.91,16.07,0.00,7.81,149.77,-1.59,8.39,30.04,-2.20,11.33,0.00,10.23,159.95,0.30,22.84,36.05,0.09,13.77,0.00
$PJCIFN2,03/06/2024 12:02:00,230.24,227.54,229.08,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.82,306.45,1.95,64.43,42.21,1.93,15.52,0.00,7.23,148.10,-1.59,7.81,30.70,-2.19,12.42,0.00,10.68,159.64,0.35,20.72,36.29,0.11,13.96,0.00
$PJCIFN2,03/06/2024 12:03:00,230.37,227.28,229.10,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.61,290.15,1.94,65.78,42.72,1.93,16.06,0.00,7.80,151.04,-1.01,8.40,31.23,-2.20,11.94,0.00,10.17,162.26,0.37,22.77,36.49,0.05,13.81,0.00
$PJCIFN2,03/06/2024 12:04:00,230.24,227.54,229.10,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,304.77,1.95,61.51,41.65,1.93,16.09,0.00,7.78,150.70,-2.18,8.43,32.44,-2.78,10.70,0.00,9.95,159.44,0.30,22.45,36.54,0.02,13.73,0.00
$PJCIFN2,03/06/2024 12:05:00,230.24,224.07,228.97,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,283.84,1.94,66.04,43.43,1.93,15.52,0.00,7.80,149.52,-1.00,8.40,31.87,-2.19,11.36,0.00,9.89,160.08,0.28,23.25,36.46,0.12,13.66,0.00
$PJCIFN2,03/06/2024 12:06:00,230.24,227.41,229.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,306.63,2.54,63.99,41.09,2.52,16.08,0.00,6.65,151.29,-2.77,7.83,32.35,-2.20,11.38,0.00,9.87,159.54,0.23,20.97,36.53,0.07,13.93,0.00
$PJCIFN2,03/06/2024 12:07:00,233.07,223.94,229.13,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,293.45,1.94,75.58,41.25,2.51,15.68,0.00,8.40,150.44,-1.59,7.81,33.03,-1.60,11.27,0.00,10.10,159.99,0.37,24.76,36.84,0.08,13.79,0.00
$PJCIFN2,03/06/2024 12:08:00,230.50,227.28,229.18,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,305.11,2.53,62.02,41.16,1.93,15.49,0.00,7.25,150.44,-1.00,7.23,31.93,-2.20,11.27,0.00,10.12,159.87,0.44,20.53,36.52,0.15,13.87,0.00
$PJCIFN2,03/06/2024 12:09:00,233.20,226.26,229.13,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,300.55,1.93,62.13,41.11,1.36,15.52,0.00,7.25,151.63,-1.60,7.82,32.35,-1.61,11.26,0.00,10.13,159.79,0.21,20.23,36.47,0.06,13.83,0.00
$PJCIFN2,03/06/2024 12:10:00,230.37,227.67,229.11,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.04,301.18,1.95,62.16,41.34,1.93,15.49,0.00,6.64,149.94,-1.01,8.44,31.82,-1.02,10.75,0.00,10.10,159.49,0.38,21.14,36.31,0.13,13.74,0.00
$PJCIFN2,03/06/2024 12:11:00,230.37,227.54,229.18,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,297.58,1.95,64.76,42.33,1.93,16.63,0.00,7.19,150.36,-1.00,8.39,31.09,-1.61,11.93,0.00,10.03,159.58,0.34,21.13,36.36,0.17,13.93,0.00
$PJCIFN2,03/06/2024 12:12:00,230.24,227.16,229.04,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,302.77,2.53,74.82,41.11,1.91,15.97,0.00,8.42,150.87,-1.59,8.39,30.73,-2.19,11.93,0.00,10.56,159.62,0.38,25.29,36.21,0.12,13.87,0.00
$PJCIFN2,03/06/2024 12:13:00,230.37,222.27,229.02,0.06,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,272.49,1.95,63.33,43.48,1.93,15.52,0.00,8.38,148.52,-1.59,8.39,31.51,-1.02,11.94,0.00,10.46,160.88,0.21,20.54,36.70,0.12,13.89,0.00
$PJCIFN2,03/06/2024 12:14:00,230.37,227.67,229.12,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,304.35,1.36,62.16,41.91,1.93,15.49,0.00,8.44,149.10,-2.18,7.83,32.48,-2.79,12.43,0.00,10.32,160.09,0.27,20.73,36.08,0.00,13.87,0.00
$PJCIFN2,03/06/2024 12:15:00,230.24,224.84,229.08,0.06,1.25,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,283.66,1.36,62.20,46.19,1.93,16.05,0.00,6.66,151.37,-1.58,8.39,30.72,-1.61,11.34,0.00,10.27,161.22,0.29,20.89,36.39,0.09,13.81,0.00
$PJCIFN2,03/06/2024 12:16:00,230.50,227.03,229.11,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,302.16,1.36,65.42,40.59,1.93,15.47,0.00,8.41,149.35,-1.60,8.40,31.86,-2.18,11.91,0.00,10.11,158.63,0.26,22.54,36.26,0.09,13.80,0.00
$PJCIFN2,03/06/2024 12:17:00,232.81,223.69,229.09,0.06,1.26,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.34,282.78,1.95,79.04,42.23,1.91,16.09,0.00,7.80,149.02,-2.17,8.39,31.32,-1.61,11.83,0.00,10.08,159.26,0.22,22.86,36.38,0.12,13.83,0.00
$PJCIFN2,03/06/2024 12:19:00,233.58,226.38,229.21,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.21,303.35,1.95,62.82,41.70,1.93,15.50,0.00,6.65,147.84,-2.17,8.40,31.25,-1.61,11.35,0.00,9.96,158.23,0.37,20.53,36.51,0.13,13.87,0.00
$PJCIFN2,03/06/2024 12:20:00,230.37,227.41,229.15,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,300.35,1.95,62.20,42.87,1.34,15.96,0.00,7.83,148.60,-1.59,8.40,31.95,-2.19,11.31,0.00,10.05,157.92,0.30,20.38,36.65,-0.02,13.89,0.00
$PJCIFN2,03/06/2024 12:21:00,230.63,227.41,229.20,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.01,1.94,63.37,42.16,2.51,16.11,0.00,6.64,148.18,-1.00,8.98,31.23,-1.61,11.33,0.00,10.19,157.83,0.51,23.16,36.51,0.13,13.99,0.00
$PJCIFN2,03/06/2024 12:22:00,230.50,227.54,229.21,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,298.50,1.94,64.54,41.18,1.93,15.98,0.00,7.84,147.42,-1.59,8.40,31.93,-2.19,11.91,0.00,10.62,157.59,0.27,22.46,36.46,0.12,13.70,0.00
$PJCIFN2,03/06/2024 12:23:00,230.37,227.67,229.19,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,298.92,1.95,61.61,42.33,1.34,15.52,0.00,7.83,148.43,-2.18,8.40,29.57,-1.61,11.35,0.00,10.10,158.93,0.26,20.53,36.40,0.19,13.88,0.00
$PJCIFN2,03/06/2024 12:24:00,230.63,227.54,229.16,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,304.11,1.95,62.20,41.63,2.52,15.47,0.00,7.84,146.17,-1.00,8.42,31.98,-1.61,11.38,0.00,10.18,157.43,0.27,20.39,36.26,-0.03,13.77,0.00
$PJCIFN2,03/06/2024 12:25:00,230.11,225.36,229.16,0.06,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,276.21,1.93,63.37,42.35,1.34,15.47,0.00,7.84,148.34,-2.18,8.40,31.84,-1.61,11.88,0.00,10.12,158.59,0.29,20.84,36.39,0.05,13.82,0.00
$PJCIFN2,03/06/2024 12:26:00,230.63,227.03,229.18,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,305.65,1.94,77.29,42.42,1.93,15.48,0.00,7.25,148.68,-1.01,8.41,32.42,-1.61,10.73,0.00,10.24,158.02,0.27,24.60,36.47,0.09,13.82,0.00
$PJCIFN2,03/06/2024 12:27:00,231.27,223.30,229.14,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,294.90,1.95,61.47,41.72,1.34,16.63,0.00,7.86,149.85,-1.59,7.82,31.39,-2.19,11.31,0.00,10.07,159.16,0.19,21.21,36.22,0.16,13.84,0.00
$PJCIFN2,03/06/2024 12:28:00,230.37,227.67,229.16,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,301.60,1.94,62.82,42.28,1.92,16.06,0.00,7.82,147.09,-1.00,8.40,32.33,-1.61,11.35,0.00,10.04,157.10,0.33,20.72,36.17,0.19,13.89,0.00
$PJCIFN2,03/06/2024 12:29:00,233.33,225.87,229.28,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,301.78,2.53,62.27,42.26,1.93,15.52,0.00,7.81,147.25,-1.00,8.42,31.84,-2.20,11.35,0.00,10.06,157.68,0.37,20.29,36.26,0.22,13.78,0.00
$PJCIFN2,03/06/2024 12:30:00,230.24,227.67,229.18,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,299.51,2.52,62.78,41.79,1.92,16.06,0.00,8.42,148.43,-1.00,8.40,31.93,-1.02,11.36,0.00,9.97,157.18,0.35,20.82,36.21,0.18,13.76,0.00
$PJCIFN2,03/06/2024 12:31:00,230.50,226.38,229.16,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,304.79,1.95,74.95,41.65,1.92,15.52,0.00,7.83,149.35,-1.00,8.42,32.52,-1.61,10.76,0.00,10.06,159.91,0.37,24.52,36.24,0.11,13.75,0.00
$PJCIFN2,03/06/2024 12:32:00,231.01,227.54,229.24,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,303.60,2.53,64.50,40.21,1.92,16.73,0.00,7.80,146.71,-1.00,8.43,32.46,-2.20,11.35,0.00,10.35,159.55,0.65,21.17,36.24,-0.12,14.06,0.00
$PJCIFN2,03/06/2024 12:33:00,230.50,227.80,229.22,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,305.28,2.53,62.82,41.65,1.93,16.08,0.00,6.08,148.52,-1.59,8.40,26.66,-1.61,11.33,0.00,9.95,160.57,0.29,20.37,36.23,0.07,13.90,0.00
$PJCIFN2,03/06/2024 12:34:00,230.24,227.41,229.18,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,305.21,2.53,62.13,42.87,1.93,15.49,0.00,7.84,147.01,-1.59,7.82,31.89,-2.20,11.86,0.00,9.95,159.47,0.50,20.61,36.19,-0.03,13.88,0.00
$PJCIFN2,03/06/2024 12:35:00,230.11,225.74,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.37,1.95,62.82,41.72,1.34,16.06,0.00,7.14,146.09,-1.59,7.83,29.69,-1.02,11.87,0.00,10.06,161.37,0.50,20.88,36.25,0.08,13.86,0.00
$PJCIFN2,03/06/2024 12:36:00,230.63,227.03,229.12,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,309.62,1.95,79.53,40.34,1.33,16.03,0.00,7.84,148.01,-1.59,9.56,32.44,-1.60,11.28,0.00,10.04,159.79,0.37,24.36,35.99,0.00,13.79,0.00
$PJCIFN2,03/06/2024 12:37:00,230.63,223.69,229.11,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,301.26,1.95,63.51,42.04,1.93,15.52,0.00,7.24,147.76,-1.59,8.39,30.15,-2.19,11.93,0.00,9.99,161.76,0.31,20.98,36.26,-0.03,13.81,0.00
$PJCIFN2,03/06/2024 12:38:00,230.11,227.54,229.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.82,302.94,1.95,62.75,41.11,1.93,15.49,0.00,7.24,149.02,-1.00,7.18,31.32,-1.02,11.37,0.00,10.12,160.48,0.54,20.59,36.37,0.12,13.89,0.00
$PJCIFN2,03/06/2024 12:39:00,232.30,224.20,229.09,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.91,301.01,2.54,61.03,42.47,1.95,16.04,0.00,7.84,149.35,-1.58,7.84,32.48,-2.20,11.35,0.00,10.33,162.59,0.44,20.17,36.53,0.21,13.95,0.00
$PJCIFN2,03/06/2024 12:40:00,230.37,226.38,229.08,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,306.53,1.95,61.78,41.13,1.34,16.63,0.00,7.83,147.85,-2.16,8.39,31.32,-1.61,11.85,0.00,10.25,159.89,0.33,21.24,36.12,0.10,13.81,0.00
$PJCIFN2,03/06/2024 12:41:00,230.24,227.41,229.16,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.59,2.52,77.83,42.38,2.51,15.48,0.00,8.39,148.35,-1.59,8.40,31.27,-2.18,11.32,0.00,10.26,154.87,0.36,23.72,36.27,0.11,13.83,0.00
$PJCIFN2,03/06/2024 12:42:00,230.37,227.54,229.22,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,165.33,2.53,62.34,41.72,1.92,15.49,0.00,8.42,147.58,-2.77,8.98,31.34,-1.61,11.89,0.00,10.63,155.06,0.35,20.93,36.06,0.20,13.93,0.00
$PJCIFN2,03/06/2024 12:43:00,230.37,227.54,229.16,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.63,166.60,2.53,62.68,41.13,1.92,16.04,0.00,7.83,148.01,-1.59,7.82,31.95,-1.61,11.35,0.00,10.19,154.52,0.30,20.17,36.25,0.07,13.77,0.00
$PJCIFN2,03/06/2024 12:44:00,230.50,227.54,229.23,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.78,1.95,61.61,42.38,1.93,15.46,0.00,7.83,146.59,-1.60,8.41,31.75,-2.78,11.93,0.00,9.96,155.07,0.37,20.31,36.30,0.00,13.86,0.00
$PJCIFN2,03/06/2024 12:45:00,230.50,227.80,229.24,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,163.04,1.95,61.58,42.33,1.92,16.05,0.00,7.24,148.01,-1.59,8.39,30.72,-2.79,11.29,0.00,9.89,154.59,0.43,21.46,36.21,0.10,13.96,0.00
$PJCIFN2,03/06/2024 12:46:00,230.24,227.54,229.17,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.08,1.95,69.18,40.66,1.93,16.06,0.00,6.66,148.01,-2.17,8.42,31.87,-2.19,11.93,0.00,9.95,155.10,0.17,23.05,36.20,0.08,13.96,0.00
$PJCIFN2,03/06/2024 12:47:00,230.50,227.54,229.22,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,164.86,2.53,61.61,42.94,1.34,15.49,0.00,7.79,148.85,-2.18,7.82,31.93,-1.61,11.35,0.00,9.90,155.01,0.32,20.52,36.22,-0.07,13.87,0.00
$PJCIFN2,03/06/2024 12:48:00,230.37,227.67,229.26,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.88,1.95,62.20,41.20,1.93,15.51,0.00,7.83,145.73,-1.60,8.41,31.36,-1.61,11.85,0.00,10.06,154.91,0.32,20.35,36.11,0.16,14.04,0.00
$PJCIFN2,03/06/2024 12:49:00,230.50,227.54,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.17,1.95,61.54,40.03,1.93,16.04,0.00,7.84,148.68,-1.59,8.41,31.32,-2.20,11.26,0.00,10.09,155.58,0.36,20.74,35.93,0.04,13.83,0.00
$PJCIFN2,03/06/2024 12:50:00,230.37,227.67,229.14,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,178.54,1.95,60.96,41.09,2.52,15.54,0.00,7.24,149.27,-2.17,7.25,32.37,-2.20,11.87,0.00,9.88,156.25,0.25,21.04,35.95,0.19,13.78,0.00
$PJCIFN2,03/06/2024 12:51:00,230.24,227.54,229.15,0.05,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,173.72,1.94,66.45,40.01,1.93,15.53,0.00,8.40,148.01,-1.00,8.39,31.89,-1.61,11.26,0.00,10.07,157.09,0.26,24.17,36.04,0.14,13.80,0.00
$PJCIFN2,03/06/2024 12:52:00,230.24,227.54,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.36,2.53,62.68,40.64,1.34,15.50,0.00,8.42,147.42,-1.00,8.40,30.16,-1.61,11.36,0.00,10.61,156.27,0.46,20.59,35.97,0.02,13.79,0.00
$PJCIFN2,03/06/2024 12:53:00,230.24,227.41,229.20,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.26,1.95,62.85,41.16,2.51,15.50,0.00,8.42,148.09,-2.18,8.42,31.96,-2.19,11.35,0.00,10.27,156.08,0.32,20.96,35.89,0.12,13.89,0.00
$PJCIFN2,03/06/2024 12:54:00,230.24,227.54,229.15,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,165.98,2.54,61.51,41.11,1.93,16.07,0.00,8.38,150.86,-1.59,7.82,31.75,-2.19,11.34,0.00,10.13,156.73,0.43,20.53,36.27,0.12,13.91,0.00
$PJCIFN2,03/06/2024 12:55:00,230.37,227.80,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.53,1.95,62.82,41.25,1.92,15.97,0.00,7.79,150.87,-1.59,8.41,32.52,-1.60,11.34,0.00,10.00,156.35,0.38,21.28,36.41,0.14,13.91,0.00
$PJCIFN2,03/06/2024 12:56:00,230.37,227.54,229.11,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,167.09,1.95,66.04,42.79,1.93,15.52,0.00,7.80,149.02,-1.00,7.82,31.89,-1.61,11.91,0.00,9.97,156.51,0.36,24.80,36.66,0.13,13.80,0.00
$PJCIFN2,03/06/2024 12:57:00,230.11,227.41,229.09,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.13,2.54,64.54,41.09,1.93,16.05,0.00,7.83,148.68,-1.00,8.39,32.53,-1.61,10.76,0.00,10.02,156.15,0.29,21.05,36.57,0.13,13.77,0.00
$PJCIFN2,03/06/2024 12:58:00,230.24,227.67,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.48,2.54,62.30,41.06,2.51,15.53,0.00,7.23,148.85,-1.00,8.39,31.86,-1.61,11.95,0.00,9.90,156.53,0.35,20.38,36.53,0.17,13.81,0.00
$PJCIFN2,03/06/2024 12:59:00,229.98,227.54,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,165.55,1.95,62.27,41.16,1.93,15.50,0.00,7.25,150.28,-2.18,7.81,31.93,-2.19,11.93,0.00,9.83,156.77,0.17,20.72,36.68,0.07,13.79,0.00
$PJCIFN2,03/06/2024 13:00:00,230.24,227.54,229.09,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.32,1.94,62.16,41.60,1.93,16.09,0.00,7.81,149.10,-1.59,8.39,32.50,-1.61,11.93,0.00,9.97,156.85,0.13,21.48,36.47,0.07,13.85,0.00
$PJCIFN2,03/06/2024 13:01:00,230.37,227.16,229.14,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.04,1.36,66.26,41.18,1.34,16.67,0.00,8.40,146.34,-2.18,7.81,31.82,-1.61,10.68,0.00,10.20,154.86,0.21,23.82,36.34,0.11,13.76,0.00
$PJCIFN2,03/06/2024 13:02:00,230.24,227.80,229.21,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,173.63,1.95,62.23,40.14,1.93,15.41,0.00,7.83,145.23,-1.00,8.40,30.18,-1.60,11.29,0.00,10.58,153.45,0.44,20.99,36.18,0.13,13.73,0.00
$PJCIFN2,03/06/2024 13:03:00,230.24,227.54,229.21,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.85,172.06,1.95,61.58,42.35,1.92,15.49,0.00,7.78,146.32,-1.59,8.39,31.32,-3.36,11.92,0.00,10.07,153.36,0.23,20.20,36.36,0.10,13.89,0.00
$PJCIFN2,03/06/2024 13:04:00,230.37,227.41,229.17,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.00,2.53,61.58,41.13,1.92,15.44,0.00,7.80,145.50,-1.60,8.99,32.39,-2.20,10.70,0.00,9.93,152.52,0.26,22.41,36.18,0.07,13.77,0.00
$PJCIFN2,03/06/2024 13:05:00,230.50,227.80,229.21,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.96,1.95,62.23,42.28,1.34,16.05,0.00,6.06,145.75,-1.59,6.64,31.34,-2.20,11.92,0.00,10.04,156.45,0.31,21.51,36.48,0.07,13.87,0.00
$PJCIFN2,03/06/2024 13:06:00,230.37,227.80,229.10,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.65,1.95,70.94,41.27,1.92,15.45,0.00,7.25,148.85,-1.59,8.98,31.30,-2.19,11.92,0.00,10.34,157.15,0.27,23.96,36.34,0.17,13.94,0.00
$PJCIFN2,03/06/2024 13:07:00,230.24,227.54,229.13,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.93,3.10,65.16,42.23,1.93,17.23,0.00,6.65,148.77,-2.75,7.80,31.89,-1.61,11.84,0.00,10.12,156.80,0.23,21.64,36.49,0.23,13.81,0.00
$PJCIFN2,03/06/2024 13:08:00,230.50,227.41,229.24,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.52,165.95,4.31,62.23,41.16,2.52,16.73,0.00,7.80,149.35,-2.18,8.40,31.87,-2.79,11.86,0.00,10.21,157.00,0.31,20.58,36.55,-0.08,13.96,0.00
$PJCIFN2,03/06/2024 13:09:00,230.37,227.67,229.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,165.21,1.95,62.71,41.11,1.92,16.05,0.00,6.07,149.85,-1.58,7.83,31.30,-1.61,11.31,0.00,10.01,156.47,0.33,20.80,36.49,-0.07,13.66,0.00
$PJCIFN2,03/06/2024 13:10:00,230.24,227.67,229.19,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.71,166.82,4.89,63.30,43.40,3.08,17.84,0.00,7.82,147.34,-1.59,8.39,32.50,-2.78,11.93,0.00,10.20,156.03,0.38,21.32,36.62,0.10,14.07,0.00
$PJCIFN2,03/06/2024 13:11:00,230.37,227.28,229.13,0.06,1.29,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,294.33,1.95,75.53,41.34,1.93,16.05,0.00,6.65,146.84,-1.00,9.00,31.91,-2.19,11.33,0.00,9.90,158.61,0.46,24.39,36.53,0.09,13.73,0.00
$PJCIFN2,03/06/2024 13:12:00,230.88,225.87,229.19,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,299.46,1.95,65.13,40.53,2.52,15.49,0.00,7.82,147.22,-1.59,8.98,32.53,-2.18,11.36,0.00,10.41,158.44,0.35,21.33,36.40,0.11,13.92,0.00
$PJCIFN2,03/06/2024 13:13:00,230.50,227.54,229.22,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,302.77,1.94,62.20,41.70,1.93,15.47,0.00,7.80,149.10,-1.58,8.42,31.91,-2.20,11.36,0.00,10.09,158.39,0.23,20.51,36.36,0.04,13.88,0.00
$PJCIFN2,03/06/2024 13:14:00,230.24,227.67,229.23,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,303.18,1.94,62.71,42.91,2.51,15.53,0.00,7.24,147.41,-1.59,7.82,32.48,-1.61,11.33,0.00,10.09,158.88,0.39,20.62,36.59,0.08,13.82,0.00
$PJCIFN2,03/06/2024 13:15:00,230.37,227.54,229.15,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,299.18,1.94,62.20,41.70,1.93,15.93,0.00,7.84,148.26,-1.60,8.99,31.95,-2.20,11.86,0.00,10.05,159.57,0.43,20.92,36.44,-0.01,13.72,0.00
$PJCIFN2,03/06/2024 13:16:00,230.50,227.41,229.17,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,304.72,1.94,78.45,42.16,1.93,16.70,0.00,7.82,146.67,-1.00,8.43,30.77,-1.02,11.29,0.00,9.95,157.85,0.30,24.28,36.29,0.03,13.95,0.00
$PJCIFN2,03/06/2024 13:17:00,230.24,226.64,229.21,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,298.73,1.94,62.27,40.73,1.93,15.51,0.00,7.83,148.43,-1.59,8.40,31.29,-1.61,11.93,0.00,10.00,159.42,0.15,20.86,36.29,-0.01,13.78,0.00
$PJCIFN2,03/06/2024 13:18:00,230.37,227.67,229.23,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,301.94,1.95,63.30,40.05,1.93,16.07,0.00,8.39,149.61,-1.59,8.42,31.95,-2.19,11.87,0.00,10.23,157.75,0.38,20.80,36.26,0.06,13.88,0.00
$PJCIFN2,03/06/2024 13:19:00,230.50,223.94,229.07,0.06,1.21,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,271.03,1.95,60.99,43.38,1.93,16.06,0.00,8.42,148.68,-1.01,8.40,31.78,-1.61,11.94,0.00,10.08,158.90,0.31,20.47,36.35,0.13,13.90,0.00
$PJCIFN2,03/06/2024 13:20:00,230.63,227.67,229.26,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,300.18,1.95,61.06,41.37,1.34,16.07,0.00,7.80,147.43,-1.59,7.77,31.91,-2.20,11.27,0.00,10.02,157.54,0.39,20.65,36.37,0.04,13.85,0.00
$PJCIFN2,03/06/2024 13:21:00,230.24,227.54,229.20,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.93,1.36,76.70,41.65,1.93,16.08,0.00,7.83,146.34,-1.58,8.43,31.96,-2.77,11.87,0.00,9.87,157.39,0.31,23.92,36.39,0.12,13.82,0.00
$PJCIFN2,03/06/2024 13:22:00,231.78,225.61,229.20,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,299.70,1.96,63.99,41.13,1.93,16.12,0.00,7.25,148.68,-1.00,8.39,31.36,-2.78,10.75,0.00,10.36,157.22,0.31,21.07,36.36,0.03,13.91,0.00
$PJCIFN2,03/06/2024 13:23:00,230.50,227.67,229.20,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,301.60,1.95,61.65,41.67,2.50,15.52,0.00,7.83,148.68,-1.00,8.40,31.93,-1.61,11.35,0.00,9.89,157.36,0.54,20.80,36.29,0.17,13.93,0.00
$PJCIFN2,03/06/2024 13:24:00,230.50,227.54,229.26,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,301.09,1.95,62.75,41.23,1.93,15.45,0.00,7.83,144.98,-1.58,8.41,31.95,-1.61,11.87,0.00,9.87,157.45,0.36,20.63,36.30,0.16,13.95,0.00
$PJCIFN2,03/06/2024 13:25:00,230.11,227.54,229.18,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,301.18,3.12,62.27,40.82,2.52,17.22,0.00,6.07,146.08,-2.17,8.39,32.48,-2.20,11.86,0.00,9.85,157.65,0.55,20.64,36.26,0.06,13.98,0.00
$PJCIFN2,03/06/2024 13:26:00,230.37,226.26,229.11,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,302.29,1.95,76.07,42.87,1.34,16.11,0.00,7.23,143.99,-1.00,8.39,30.77,-2.77,11.96,0.00,9.85,157.73,0.46,24.81,36.00,0.05,13.97,0.00
$PJCIFN2,03/06/2024 13:27:00,230.50,226.90,229.20,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,297.91,2.54,62.78,42.38,1.92,15.48,0.00,6.65,146.50,-1.00,7.82,32.17,-2.19,11.33,0.00,10.06,159.36,0.53,21.45,36.18,0.02,13.98,0.00
$PJCIFN2,03/06/2024 13:28:00,230.11,227.67,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,305.28,1.95,62.71,41.70,1.92,16.06,0.00,7.84,146.91,-1.00,8.40,31.34,-1.60,11.38,0.00,9.97,157.42,0.38,20.59,35.91,0.17,13.89,0.00
$PJCIFN2,03/06/2024 13:29:00,230.63,225.87,229.11,0.06,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,283.56,3.12,63.92,42.19,2.52,15.95,0.00,7.27,146.83,-2.18,8.41,30.73,-1.61,11.93,0.00,9.99,158.78,0.35,20.87,36.14,0.14,13.89,0.00
$PJCIFN2,03/06/2024 13:30:00,230.37,227.54,229.18,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,299.01,1.95,63.40,42.38,1.92,16.63,0.00,7.23,146.92,-2.18,8.40,31.27,-1.61,11.32,0.00,9.98,157.40,0.28,20.49,36.19,-0.02,13.98,0.00
$PJCIFN2,03/06/2024 13:31:00,230.24,227.03,229.08,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.54,308.16,1.95,78.50,41.20,1.93,16.09,0.00,7.18,146.99,-2.18,8.98,31.36,-1.61,10.68,0.00,10.19,164.65,0.30,24.81,36.32,0.03,13.75,0.00
$PJCIFN2,03/06/2024 13:32:00,230.50,224.97,229.02,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.57,306.76,1.95,62.16,40.48,3.10,16.07,0.00,8.89,147.18,-2.18,7.82,31.98,-1.61,11.35,0.00,10.50,167.03,0.27,21.46,36.11,0.14,13.77,0.00
$PJCIFN2,03/06/2024 13:33:00,230.63,225.87,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.59,306.45,2.52,62.80,41.86,1.93,16.07,0.00,7.23,146.76,-1.59,8.34,30.77,-1.61,11.87,0.00,10.02,165.06,0.39,20.60,36.42,0.17,14.03,0.00
$PJCIFN2,03/06/2024 13:34:00,231.40,226.00,229.18,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.01,306.87,1.95,61.65,41.71,1.92,16.70,0.00,7.76,148.77,-1.59,8.93,31.91,-2.76,11.87,0.00,9.97,166.21,0.53,20.95,36.38,0.18,14.07,0.00
$PJCIFN2,03/06/2024 13:35:00,230.37,226.00,229.03,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.49,308.91,2.54,61.10,41.30,1.93,16.05,0.00,7.84,149.60,-1.59,8.40,31.36,-2.19,11.35,0.00,9.92,165.04,0.49,20.58,36.38,0.02,13.75,0.00
$PJCIFN2,03/06/2024 13:36:00,233.20,227.28,229.17,0.05,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.01,3.13,72.11,40.53,1.93,17.11,0.00,6.62,149.02,-1.59,8.40,31.75,-3.35,10.77,0.00,9.85,165.23,0.36,24.26,36.22,0.07,14.00,0.00
$PJCIFN2,03/06/2024 13:37:00,230.50,227.41,229.15,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.11,308.10,1.95,62.13,43.01,1.93,16.73,0.00,5.49,148.43,-1.59,7.24,31.37,-2.19,11.38,0.00,9.78,165.44,0.35,21.11,36.29,0.26,14.00,0.00
$PJCIFN2,03/06/2024 13:38:00,230.63,226.38,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.48,307.86,1.95,62.75,41.11,1.93,16.12,0.00,6.66,148.43,-1.00,8.97,31.87,-2.19,11.83,0.00,9.64,165.63,0.42,20.74,36.06,0.14,14.04,0.00
$PJCIFN2,03/06/2024 13:39:00,230.50,226.00,229.11,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,308.91,1.95,62.16,39.99,1.91,15.53,0.00,6.06,146.59,-1.59,7.75,27.79,-1.61,11.38,0.00,9.70,167.45,0.43,20.63,36.08,-0.04,13.77,0.00
$PJCIFN2,03/06/2024 13:40:00,230.50,226.00,229.18,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.89,308.91,1.95,62.89,40.05,1.93,16.63,0.00,8.42,142.84,-1.59,7.81,31.91,-2.20,11.35,0.00,9.87,165.66,0.27,20.62,36.19,0.07,13.88,0.00
$PJCIFN2,03/06/2024 13:41:00,230.24,226.38,229.09,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,307.70,1.95,74.41,40.08,1.93,16.64,0.00,7.24,150.87,-1.59,7.82,32.26,-1.61,11.35,0.00,9.65,161.23,0.37,23.67,35.86,-0.02,13.77,0.00
$PJCIFN2,03/06/2024 13:42:00,232.94,224.59,229.13,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.83,304.10,1.95,62.13,40.55,1.34,15.54,0.00,6.66,150.28,-1.00,8.96,31.62,-1.61,10.68,0.00,10.24,162.08,0.37,21.06,36.01,0.06,13.80,0.00
$PJCIFN2,03/06/2024 13:43:00,230.63,226.90,229.16,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.29,302.26,1.95,62.71,40.66,4.27,16.06,0.00,7.76,150.62,-2.18,8.39,31.30,-2.19,11.93,0.00,10.06,161.61,0.29,20.89,35.78,0.10,13.92,0.00
$PJCIFN2,03/06/2024 13:44:00,232.55,227.03,229.24,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,302.26,2.53,62.89,41.23,1.93,16.68,0.00,7.84,149.77,-4.53,7.22,31.96,-3.42,10.10,0.00,10.17,161.80,0.24,20.64,35.99,-0.06,13.82,0.00
$PJCIFN2,03/06/2024 13:45:00,230.37,225.87,229.09,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,309.90,2.52,62.85,42.35,1.93,16.11,0.00,7.77,147.26,-1.59,8.41,31.30,-2.77,11.94,0.00,10.09,161.52,0.43,21.04,36.18,-0.01,14.08,0.00
$PJCIFN2,03/06/2024 13:46:00,230.37,226.51,229.12,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.13,1.95,62.48,41.41,1.34,16.03,0.00,7.83,150.44,-1.00,8.41,31.23,-1.02,11.31,0.00,9.89,161.93,0.33,23.51,36.48,0.11,13.82,0.00
$PJCIFN2,03/06/2024 13:47:00,230.24,227.41,229.13,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,307.93,1.95,62.16,42.38,1.93,16.03,0.00,6.61,148.77,-1.00,8.39,31.09,-2.20,11.93,0.00,9.73,161.82,0.45,21.53,36.32,0.11,13.76,0.00
$PJCIFN2,03/06/2024 13:48:00,230.24,227.16,229.06,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.64,306.35,2.53,61.65,42.84,1.92,15.48,0.00,6.66,147.34,-1.00,8.98,31.82,-1.61,11.31,0.00,9.52,161.79,0.49,20.62,36.52,0.01,13.67,0.00
$PJCIFN2,03/06/2024 13:49:00,230.24,225.61,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,304.42,1.94,61.61,41.65,1.93,15.95,0.00,6.55,149.18,-2.18,7.80,30.25,-2.19,11.85,0.00,9.55,163.89,0.33,20.68,36.50,0.05,13.79,0.00
$PJCIFN2,03/06/2024 13:50:00,230.11,227.16,229.13,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,303.35,1.94,62.23,43.01,1.93,16.02,0.00,7.20,151.20,-1.59,8.41,31.34,-1.61,10.77,0.00,9.63,162.53,0.30,21.33,36.40,-0.10,13.71,0.00
$PJCIFN2,03/06/2024 13:51:00,230.24,226.26,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,308.33,1.95,63.95,41.74,1.93,16.07,0.00,6.60,150.87,-1.00,8.40,31.91,-1.61,11.38,0.00,9.64,163.07,0.34,22.97,36.42,0.02,13.75,0.00
$PJCIFN2,03/06/2024 13:52:00,230.37,222.66,229.02,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.21,304.83,1.94,63.40,43.43,1.34,15.48,0.00,6.63,146.76,-1.00,7.81,32.41,-2.18,11.91,0.00,10.35,163.06,0.24,20.83,36.38,0.08,13.89,0.00
$PJCIFN2,03/06/2024 13:53:00,230.24,227.03,229.12,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.65,303.77,1.95,62.23,41.13,2.52,15.48,0.00,6.66,149.02,-1.00,7.81,31.02,-2.19,11.87,0.00,9.83,162.06,0.37,20.60,36.11,0.16,13.77,0.00
$PJCIFN2,03/06/2024 13:54:00,233.07,226.00,229.17,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,303.77,1.36,62.23,41.20,1.93,16.06,0.00,7.79,150.87,-1.00,7.80,31.27,-2.20,11.92,0.00,9.74,162.47,0.25,20.89,36.40,0.20,13.91,0.00
$PJCIFN2,03/06/2024 13:55:00,230.50,227.41,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,303.62,1.95,62.75,41.39,1.34,15.47,0.00,7.83,148.43,-2.18,8.40,31.30,-2.76,11.85,0.00,9.72,161.60,0.19,21.25,36.29,0.05,13.72,0.00
$PJCIFN2,03/06/2024 13:56:00,231.53,226.38,229.15,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.53,3.11,68.32,41.79,2.51,15.97,0.00,7.32,149.60,-1.59,8.40,31.36,-1.61,11.35,0.00,9.87,161.95,0.29,22.66,36.56,0.00,13.93,0.00
$PJCIFN2,03/06/2024 13:57:00,229.98,226.38,229.10,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,306.53,1.95,62.16,41.74,1.34,15.49,0.00,7.24,151.20,-1.59,8.42,32.48,-1.61,11.20,0.00,9.75,161.44,0.27,20.92,36.71,0.19,13.92,0.00
$PJCIFN2,03/06/2024 13:58:00,231.53,227.41,229.15,0.06,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.84,304.94,2.53,62.78,42.26,4.28,17.85,0.00,6.62,149.61,-4.53,8.39,31.98,-2.20,7.25,0.00,9.85,161.04,0.27,21.11,36.49,0.02,13.78,0.00
$PJCIFN2,03/06/2024 13:59:00,230.50,227.16,229.16,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,304.59,1.95,63.48,42.16,3.11,17.81,0.00,4.85,148.52,-3.37,8.40,28.71,-5.15,11.95,0.00,9.54,162.39,0.35,20.56,36.52,-0.08,13.92,0.00
$PJCIFN2,03/06/2024 14:00:00,230.24,227.67,229.20,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,304.94,1.94,62.20,42.42,1.92,16.02,0.00,6.65,148.09,-1.59,8.40,32.44,-1.61,11.85,0.00,9.42,160.52,0.30,21.44,36.60,-0.04,13.80,0.00
$PJCIFN2,03/06/2024 14:01:00,230.50,227.67,229.21,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.14,2.53,65.53,42.79,4.29,16.14,0.00,6.06,149.18,-3.36,8.40,31.86,-1.61,10.68,0.00,9.60,155.72,0.30,22.97,36.48,0.24,13.71,0.00
$PJCIFN2,03/06/2024 14:02:00,230.37,227.54,229.18,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,176.06,3.13,62.75,41.70,2.51,18.99,0.00,6.07,147.76,-2.76,8.41,31.87,-2.18,11.87,0.00,10.00,156.20,0.53,21.24,36.48,0.22,13.88,0.00
$PJCIFN2,03/06/2024 14:03:00,230.37,227.54,229.26,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,175.29,1.95,62.20,41.27,2.51,17.71,0.00,6.65,146.93,-2.18,8.41,30.70,-2.19,11.27,0.00,9.56,157.07,0.33,20.82,36.34,0.11,13.75,0.00
$PJCIFN2,03/06/2024 14:04:00,230.37,227.67,229.27,0.05,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.68,3.72,72.31,41.16,1.93,16.06,0.00,6.07,146.59,-2.18,7.24,31.30,-1.61,10.77,0.00,9.71,155.34,0.29,22.12,36.25,0.06,13.93,0.00
$PJCIFN2,03/06/2024 14:05:00,230.50,227.67,229.27,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.74,1.36,62.82,42.89,1.93,15.48,0.00,7.23,146.50,-3.36,5.46,31.93,-1.61,11.33,0.00,9.64,154.94,0.18,21.15,36.35,0.11,13.97,0.00
$PJCIFN2,03/06/2024 14:06:00,230.24,227.54,229.14,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.59,1.95,68.68,41.70,1.93,16.66,0.00,6.68,148.35,-1.59,8.42,31.34,-2.20,10.79,0.00,9.65,155.12,0.37,24.71,36.43,0.10,13.86,0.00
$PJCIFN2,03/06/2024 14:07:00,230.37,227.80,229.30,0.06,0.72,0.02,0.28,0.20,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.14,3.71,64.69,45.21,3.09,16.63,0.00,5.48,148.43,-3.95,7.81,31.84,-3.96,10.77,0.00,9.63,154.61,0.28,21.02,36.55,0.04,14.09,0.00
$PJCIFN2,03/06/2024 14:08:00,230.37,227.67,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,165.80,3.13,62.96,41.91,1.93,17.84,0.00,6.07,147.51,-3.92,6.64,32.00,-4.56,10.18,0.00,9.69,154.65,0.05,20.50,36.24,-0.14,13.84,0.00
$PJCIFN2,03/06/2024 14:09:00,230.50,227.67,229.21,0.05,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.54,1.94,63.33,42.21,4.25,16.61,0.00,7.21,147.92,-1.58,8.42,31.32,-2.20,10.17,0.00,9.51,154.83,0.15,21.09,36.10,0.08,13.68,0.00
$PJCIFN2,03/06/2024 14:10:00,230.50,227.67,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.48,3.13,61.58,41.09,2.51,16.67,0.00,3.72,146.76,-1.59,7.81,31.34,-2.77,10.70,0.00,9.78,154.88,0.58,20.60,36.27,0.16,13.90,0.00
$PJCIFN2,03/06/2024 14:11:00,230.50,227.28,229.23,0.05,1.31,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,300.61,2.54,63.81,42.33,4.28,16.10,0.00,6.66,147.68,-2.17,5.46,30.68,-6.29,11.34,0.00,9.66,157.49,0.35,24.77,36.51,-0.02,13.74,0.00
$PJCIFN2,03/06/2024 14:12:00,230.75,222.66,229.20,0.06,1.27,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,282.62,3.13,63.33,43.37,1.94,18.42,0.00,7.26,148.76,-1.59,8.41,32.52,-2.77,10.77,0.00,10.02,158.50,0.64,20.98,36.48,0.13,13.98,0.00
$PJCIFN2,03/06/2024 14:13:00,230.88,227.54,229.20,0.06,1.32,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.82,301.43,3.72,61.61,42.84,2.52,16.54,0.00,6.06,146.76,-2.17,7.22,30.72,-3.35,8.99,0.00,9.73,157.62,0.56,20.79,36.38,0.15,13.75,0.00
$PJCIFN2,03/06/2024 14:14:00,232.04,226.90,229.32,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,301.40,2.54,62.23,41.77,2.51,17.26,0.00,4.88,147.01,-1.59,7.79,31.84,-2.79,8.42,0.00,9.58,158.12,0.52,20.81,36.21,-0.11,13.72,0.00
$PJCIFN2,03/06/2024 14:15:00,230.50,227.80,229.30,0.06,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,301.18,1.94,62.37,42.94,2.52,17.32,0.00,4.88,146.24,-2.77,8.40,30.15,-2.20,8.40,0.00,9.74,158.27,0.41,20.54,36.25,0.06,13.74,0.00
$PJCIFN2,03/06/2024 14:16:00,231.40,227.41,229.17,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,304.52,1.95,66.92,40.50,2.52,16.05,0.00,7.83,144.58,-5.13,7.81,32.55,-2.20,10.77,0.00,9.68,157.29,0.25,25.22,36.10,0.19,13.85,0.00
$PJCIFN2,03/06/2024 14:17:00,230.63,226.51,229.30,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.62,304.96,2.53,62.98,41.11,2.52,17.88,0.00,6.66,147.76,-1.59,8.40,30.79,-2.78,11.37,0.00,10.00,157.30,0.47,21.25,36.39,0.04,13.93,0.00
$PJCIFN2,03/06/2024 14:18:00,230.50,226.77,229.25,0.06,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,303.56,4.89,61.47,43.21,1.93,16.65,0.00,6.66,146.91,-3.37,7.81,31.95,-1.61,11.33,0.00,9.54,157.35,0.36,20.86,35.83,-0.01,13.82,0.00
$PJCIFN2,03/06/2024 14:19:00,230.50,227.67,229.20,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,301.84,3.13,62.75,41.16,2.51,16.11,0.00,6.03,147.25,-1.59,7.81,33.07,-2.19,10.15,0.00,9.61,157.51,0.40,20.73,36.46,-0.07,13.85,0.00
$PJCIFN2,03/06/2024 14:20:00,230.50,227.67,229.24,0.06,1.33,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,302.35,3.14,62.75,42.79,4.88,15.97,0.00,6.06,148.18,-3.36,7.25,30.72,-4.55,11.33,0.00,9.56,157.43,0.33,20.63,36.13,0.12,13.60,0.00
$PJCIFN2,03/06/2024 14:21:00,230.37,227.67,229.23,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,303.72,2.54,64.50,40.82,4.88,16.67,0.00,4.89,145.33,-2.77,8.40,28.92,-3.96,10.69,0.00,9.75,157.36,0.27,25.10,35.99,0.20,13.90,0.00
$PJCIFN2,03/06/2024 14:22:00,231.78,225.36,229.25,0.06,1.29,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,291.25,3.72,65.04,41.27,4.88,17.72,0.00,6.06,148.35,-3.36,7.82,28.35,-3.37,10.74,0.00,10.33,158.32,0.35,21.38,36.19,0.17,14.11,0.00
$PJCIFN2,03/06/2024 14:23:00,230.50,227.41,229.18,0.06,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,304.45,3.73,61.65,42.16,2.51,17.18,0.00,7.21,146.49,-3.36,7.82,32.33,-2.20,10.10,0.00,10.01,157.68,0.48,20.47,36.26,0.13,13.88,0.00
$PJCIFN2,03/06/2024 14:24:00,232.17,224.46,229.18,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,294.12,2.54,62.16,39.90,1.91,17.84,0.00,7.22,148.01,-1.59,7.84,31.95,-2.19,11.35,0.00,9.71,157.51,0.47,20.88,36.12,0.10,13.92,0.00
$PJCIFN2,03/06/2024 14:25:00,230.63,227.93,229.25,0.05,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.11,2.53,61.68,40.69,2.51,17.25,0.00,6.63,148.26,-3.37,7.81,31.29,-1.61,11.33,0.00,9.60,157.62,0.26,20.65,36.39,0.10,13.94,0.00
$PJCIFN2,03/06/2024 14:26:00,233.45,226.13,229.22,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,303.86,3.71,64.54,41.04,4.28,17.82,0.00,6.65,148.26,-3.92,7.23,31.98,-3.37,11.27,0.00,9.62,158.16,0.33,24.69,36.27,0.15,13.99,0.00
$PJCIFN2,03/06/2024 14:27:00,230.37,226.64,229.21,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,296.99,1.95,64.43,41.02,1.92,17.24,0.00,7.25,146.92,-3.94,8.42,31.71,-2.79,10.11,0.00,9.57,158.43,0.33,21.38,36.24,-0.16,13.77,0.00
$PJCIFN2,03/06/2024 14:28:00,231.65,225.87,229.22,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,302.36,1.96,62.80,41.98,2.51,16.66,0.00,6.08,142.36,-1.60,6.63,29.59,-1.61,9.00,0.00,9.44,157.59,0.43,20.36,36.52,0.20,14.14,0.00
$PJCIFN2,03/06/2024 14:29:00,230.50,227.67,229.26,0.07,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.43,304.11,3.71,62.23,41.79,2.52,16.66,0.00,6.62,147.42,-3.97,7.23,30.16,-4.56,8.40,0.00,9.47,157.52,0.34,20.61,35.99,-0.08,13.82,0.00
$PJCIFN2,03/06/2024 14:30:00,230.63,227.54,229.20,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.22,304.70,1.96,63.26,42.23,1.93,16.60,0.00,6.07,147.01,-1.60,7.81,31.34,-4.55,11.36,0.00,9.53,157.79,0.47,20.83,35.86,-0.02,13.72,0.00
$PJCIFN2,03/06/2024 14:31:00,230.50,227.41,229.23,0.05,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.54,3.13,76.07,39.94,4.88,18.41,0.00,7.20,144.15,-1.59,7.82,29.51,-2.78,11.35,0.00,9.70,155.58,0.42,25.22,35.86,0.14,13.93,0.00
$PJCIFN2,03/06/2024 14:32:00,230.24,227.67,229.19,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,14.90,166.78,3.13,76.74,41.70,1.93,17.21,0.00,7.25,147.01,-2.76,10.16,31.82,-2.79,10.75,0.00,10.14,155.94,0.26,28.22,36.13,-0.03,13.89,0.00
$PJCIFN2,03/06/2024 14:33:00,230.24,227.54,229.17,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,13.70,167.65,3.12,78.45,40.55,1.93,16.68,0.00,7.78,150.36,-3.37,7.81,32.50,-2.19,11.34,0.00,9.66,156.25,0.42,26.84,36.11,-0.05,13.73,0.00
$PJCIFN2,03/06/2024 14:34:00,230.50,227.67,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.51,2.54,62.16,41.06,1.93,17.18,0.00,5.47,146.51,-2.77,8.39,30.60,-1.61,10.73,0.00,9.53,155.79,0.30,20.22,36.10,0.21,13.98,0.00
$PJCIFN2,03/06/2024 14:35:00,230.50,227.67,229.27,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.09,166.54,3.12,61.06,41.72,3.11,16.69,0.00,6.06,148.93,-1.59,7.81,31.32,-2.18,9.60,0.00,9.50,155.97,0.70,20.85,36.25,0.32,13.94,0.00
$PJCIFN2,03/06/2024 14:36:00,230.37,227.67,229.20,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.13,4.90,78.50,41.23,1.93,16.65,0.00,6.05,150.36,-3.95,7.82,30.66,-2.76,11.28,0.00,9.63,156.18,0.21,25.30,36.17,0.00,13.69,0.00
$PJCIFN2,03/06/2024 14:37:00,230.50,227.54,229.15,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.58,2.53,63.95,42.26,3.11,16.61,0.00,6.03,149.35,-1.59,7.82,31.30,-2.20,11.28,0.00,9.82,156.63,0.38,21.16,36.31,0.15,13.89,0.00
$PJCIFN2,03/06/2024 14:38:00,230.37,227.41,229.19,0.05,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,175.88,4.29,62.71,41.91,1.93,15.95,0.00,7.21,149.10,-2.18,6.65,32.96,-2.20,10.79,0.00,9.63,157.47,0.35,21.05,36.36,0.06,13.83,0.00
$PJCIFN2,03/06/2024 14:39:00,230.24,227.54,229.24,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,176.66,1.95,63.44,42.21,1.91,16.64,0.00,7.23,148.85,-2.77,7.82,31.84,-3.97,11.34,0.00,9.58,157.89,0.33,20.28,36.33,-0.15,13.84,0.00
$PJCIFN2,03/06/2024 14:40:00,230.24,227.54,229.19,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.78,1.95,63.26,42.77,1.93,17.79,0.00,7.25,149.86,-1.59,7.24,31.34,-2.19,11.37,0.00,9.51,157.19,0.36,20.98,36.00,0.20,13.81,0.00
$PJCIFN2,03/06/2024 14:41:00,230.50,227.54,229.15,0.06,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,305.70,1.95,76.12,42.79,1.93,17.14,0.00,6.66,151.04,-2.18,8.38,31.87,-3.94,8.97,0.00,9.74,159.46,0.28,24.39,36.17,-0.13,13.78,0.00
$PJCIFN2,03/06/2024 14:42:00,230.50,226.64,229.08,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,293.66,3.12,62.82,41.23,1.93,16.64,0.00,6.08,151.03,-2.77,7.83,31.55,-3.36,11.85,0.00,9.88,161.35,0.25,21.23,36.57,0.01,13.75,0.00
$PJCIFN2,03/06/2024 14:43:00,230.37,227.03,229.20,0.05,1.31,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.97,298.08,3.13,62.20,43.50,3.10,18.30,0.00,7.25,151.46,-5.12,8.39,33.09,-2.19,10.20,0.00,9.41,159.43,0.28,20.64,36.53,0.34,13.77,0.00
$PJCIFN2,03/06/2024 14:44:00,231.14,223.94,229.16,0.06,1.29,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,289.43,3.13,62.34,40.69,1.94,19.01,0.00,6.67,150.19,-1.59,7.22,31.36,-2.20,10.20,0.00,9.71,160.28,0.43,20.72,36.14,0.11,13.99,0.00
$PJCIFN2,03/06/2024 14:45:00,230.24,227.67,229.13,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,305.11,2.53,61.68,41.11,1.92,16.12,0.00,6.67,149.61,-1.58,7.83,31.86,-2.18,11.26,0.00,9.64,159.84,0.31,20.49,36.29,0.06,13.85,0.00
$PJCIFN2,03/06/2024 14:46:00,233.33,225.87,229.19,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,298.30,2.53,76.57,41.46,1.93,16.64,0.00,6.07,151.53,-1.59,7.23,31.78,-1.61,10.75,0.00,9.47,160.38,0.29,24.79,36.17,0.10,13.78,0.00
$PJCIFN2,03/06/2024 14:47:00,230.37,227.41,229.17,0.05,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.02,309.38,4.26,64.03,41.18,3.69,15.50,0.00,7.25,151.62,-3.36,5.46,31.89,-2.20,10.76,0.00,9.45,159.85,0.21,20.97,36.34,0.19,13.64,0.00
$PJCIFN2,03/06/2024 14:48:00,232.55,225.61,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,300.28,1.97,63.88,41.70,1.93,16.65,0.00,7.26,149.44,-1.59,7.92,29.99,-1.61,11.94,0.00,9.74,159.45,0.37,20.60,36.23,0.18,13.99,0.00
$PJCIFN2,03/06/2024 14:49:00,230.50,227.41,229.25,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,305.70,1.95,62.68,41.27,1.92,16.66,0.00,6.66,147.59,-1.00,8.43,32.37,-1.61,11.36,0.00,10.01,159.34,0.44,21.43,36.15,-0.02,13.90,0.00
$PJCIFN2,03/06/2024 14:50:00,231.65,227.80,229.17,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.01,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,306.28,2.54,63.92,42.47,3.10,16.06,0.00,2.53,144.15,-5.70,7.81,31.66,-2.19,10.77,0.00,9.42,160.31,0.07,20.46,36.75,0.19,13.95,0.00
$PJCIFN2,03/06/2024 14:51:00,230.50,227.41,229.15,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,168.43,1.94,77.24,42.84,3.08,16.63,0.00,6.62,148.93,-2.77,8.42,31.32,-2.19,11.38,0.00,9.71,157.05,0.06,24.53,36.71,0.11,13.86,0.00
$PJCIFN2,03/06/2024 14:52:00,230.50,227.80,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,166.04,1.95,63.99,41.65,1.93,17.85,0.00,6.06,148.51,-2.18,8.44,31.91,-2.78,10.20,0.00,9.96,156.05,0.22,20.88,36.59,-0.07,13.69,0.00
$PJCIFN2,03/06/2024 14:53:00,230.63,227.80,229.29,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.88,2.53,62.16,43.04,1.93,16.67,0.00,7.23,149.52,-1.60,8.39,32.46,-2.19,10.17,0.00,9.58,155.88,0.35,20.73,36.77,0.07,13.93,0.00
$PJCIFN2,03/06/2024 14:54:00,230.37,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.30,1.94,62.71,41.79,1.92,16.54,0.00,7.25,147.92,-1.60,8.40,30.75,-2.20,12.46,0.00,9.46,155.94,0.44,21.11,36.52,0.02,14.03,0.00
$PJCIFN2,03/06/2024 14:55:00,230.50,227.67,229.24,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.41,1.95,62.16,41.11,1.93,16.06,0.00,7.20,147.51,-2.18,7.80,31.96,-2.79,10.68,0.00,9.44,155.48,0.21,20.65,36.27,0.13,13.95,0.00
$PJCIFN2,03/06/2024 14:56:00,230.24,227.16,229.22,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.48,2.53,78.91,43.04,1.93,16.06,0.00,6.66,145.33,-2.18,8.40,30.11,-3.34,11.28,0.00,9.58,155.49,0.48,24.34,36.24,0.04,14.01,0.00
$PJCIFN2,03/06/2024 14:57:00,230.37,227.67,229.30,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.81,1.94,68.75,43.48,1.93,17.23,0.00,7.24,146.75,-2.18,9.00,30.72,-3.38,11.36,0.00,9.77,155.13,0.26,22.30,36.40,-0.01,13.83,0.00
$PJCIFN2,03/06/2024 14:58:00,230.50,227.67,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.77,1.95,62.16,40.55,3.11,16.67,0.00,5.48,148.68,-3.96,8.40,32.35,-1.61,11.35,0.00,9.63,155.01,0.17,20.85,36.20,0.01,13.81,0.00
$PJCIFN2,03/06/2024 14:59:00,230.63,227.67,229.34,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,163.59,3.13,61.68,41.11,2.51,16.06,0.00,7.80,147.17,-2.76,7.82,31.87,-2.77,11.26,0.00,9.83,155.15,0.50,20.76,36.33,-0.03,13.88,0.00
$PJCIFN2,03/06/2024 15:00:00,230.63,227.80,229.34,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,166.73,4.31,63.92,40.73,1.93,16.63,0.00,6.07,149.52,-2.17,7.21,30.72,-3.37,11.32,0.00,9.79,154.83,0.40,20.99,36.13,-0.08,13.68,0.00
$PJCIFN2,03/06/2024 15:01:00,230.24,227.54,229.22,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,303.13,3.12,77.29,44.09,1.93,16.09,0.00,7.25,149.18,-2.18,9.01,31.93,-2.20,11.37,0.00,10.03,157.72,0.30,23.54,36.65,-0.05,13.74,0.00
$PJCIFN2,03/06/2024 15:02:00,230.50,227.54,229.20,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,299.67,2.53,63.99,41.18,2.51,16.11,0.00,7.20,146.67,-1.59,7.81,30.54,-2.19,11.27,0.00,10.04,158.25,0.40,22.13,36.04,0.02,13.84,0.00
$PJCIFN2,03/06/2024 15:03:00,230.50,227.54,229.23,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,297.00,3.12,62.20,41.32,1.93,16.08,0.00,6.64,149.77,-2.18,8.39,31.84,-1.61,11.86,0.00,9.75,158.92,0.46,20.62,36.26,0.23,13.89,0.00
$PJCIFN2,03/06/2024 15:04:00,230.50,223.43,229.16,0.05,1.25,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,280.16,2.53,76.79,40.73,1.93,18.36,0.00,7.20,146.42,-2.18,7.82,32.53,-2.20,11.95,0.00,9.55,158.69,0.27,23.33,36.52,0.10,14.03,0.00
$PJCIFN2,03/06/2024 15:05:00,230.37,227.54,229.21,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,301.94,2.53,62.09,41.06,2.50,16.06,0.00,4.30,147.58,-2.76,8.97,31.37,-2.19,11.88,0.00,9.49,157.06,0.39,21.43,36.33,0.15,13.76,0.00
$PJCIFN2,03/06/2024 15:06:00,233.58,225.10,229.12,0.06,1.30,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,293.23,1.95,79.04,41.60,2.51,16.51,0.00,6.03,143.97,-1.59,6.06,32.53,-3.35,10.17,0.00,9.52,157.66,0.47,23.78,36.44,0.14,13.73,0.00
$PJCIFN2,03/06/2024 15:07:00,230.50,227.41,229.23,0.06,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,309.03,4.30,63.40,42.54,1.93,16.06,0.00,6.66,148.09,-2.78,8.41,31.86,-1.60,11.39,0.00,9.45,157.06,0.62,21.86,36.05,0.16,13.78,0.00
$PJCIFN2,03/06/2024 15:08:00,232.55,226.51,229.32,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,304.96,2.54,64.03,42.35,1.34,15.50,0.00,6.06,149.44,-1.60,8.98,28.79,-2.79,10.76,0.00,9.59,157.39,0.42,20.72,36.28,0.00,13.76,0.00
$PJCIFN2,03/06/2024 15:09:00,230.24,227.67,229.22,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,302.01,1.95,63.88,42.28,1.92,16.10,0.00,7.25,147.42,-1.60,7.82,31.91,-2.20,11.93,0.00,9.60,157.24,0.33,20.82,36.28,0.02,14.01,0.00
$PJCIFN2,03/06/2024 15:10:00,230.75,227.41,229.22,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,303.60,2.54,62.85,41.74,1.93,15.51,0.00,7.80,140.62,-2.77,8.41,31.95,-2.18,10.75,0.00,9.54,157.08,0.37,20.74,35.89,0.19,13.73,0.00
$PJCIFN2,03/06/2024 15:11:00,230.50,227.67,229.20,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,164.40,2.54,75.58,40.53,1.93,16.06,0.00,7.25,149.10,-1.00,8.99,31.30,-2.78,11.28,0.00,9.88,154.87,0.56,24.12,36.36,0.06,13.80,0.00
$PJCIFN2,03/06/2024 15:12:00,230.11,227.80,229.24,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.18,2.54,62.75,41.23,1.93,16.00,0.00,6.64,148.68,-1.59,7.81,31.96,-3.38,11.91,0.00,9.99,154.91,0.49,21.46,36.35,0.00,13.88,0.00
$PJCIFN2,03/06/2024 15:13:00,230.11,227.54,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.94,165.89,2.54,63.40,41.70,1.93,15.52,0.00,7.25,148.85,-2.17,7.84,32.52,-2.19,10.17,0.00,9.87,154.91,0.52,20.77,36.31,-0.01,13.80,0.00
$PJCIFN2,03/06/2024 15:14:00,230.63,227.41,229.19,0.05,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,175.68,4.30,62.71,41.58,1.34,16.00,0.00,6.07,149.10,-1.59,7.21,31.89,-2.79,10.70,0.00,9.59,155.46,0.41,20.82,36.35,0.00,13.68,0.00
$PJCIFN2,03/06/2024 15:15:00,230.24,227.80,229.23,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,173.42,1.95,63.92,40.66,1.93,16.07,0.00,7.25,148.09,-2.17,6.63,32.44,-2.77,11.93,0.00,9.49,155.96,0.33,20.60,36.32,0.08,13.80,0.00
$PJCIFN2,03/06/2024 15:16:00,230.37,227.54,229.17,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,162.91,2.54,73.53,41.84,1.93,16.63,0.00,4.89,148.60,-1.58,8.41,31.34,-2.19,11.88,0.00,9.79,155.28,0.34,23.82,36.49,0.11,13.74,0.00
$PJCIFN2,03/06/2024 15:17:00,230.37,227.54,229.16,0.05,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,163.09,2.53,63.44,41.65,3.66,15.49,0.00,4.89,147.68,-1.59,7.82,31.95,-2.20,11.26,0.00,9.29,154.89,0.18,21.23,36.22,-0.02,13.61,0.00
$PJCIFN2,03/06/2024 15:18:00,230.50,227.67,229.27,0.05,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.17,2.53,62.78,42.99,5.46,16.08,0.00,6.65,148.01,-2.77,8.41,31.93,-1.61,10.75,0.00,9.60,154.78,0.24,20.83,36.15,0.01,13.70,0.00
$PJCIFN2,03/06/2024 15:19:00,230.37,227.80,229.27,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.49,165.18,3.12,63.33,41.88,1.93,15.47,0.00,6.07,146.75,-1.59,8.41,31.27,-1.61,11.95,0.00,9.63,154.82,0.38,20.75,36.15,0.22,13.81,0.00
$PJCIFN2,03/06/2024 15:20:00,230.24,227.54,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.25,1.95,61.68,41.70,2.51,16.71,0.00,7.21,144.90,-2.18,8.41,31.37,-2.19,11.32,0.00,9.42,155.25,0.32,20.60,36.05,0.20,13.79,0.00
$PJCIFN2,03/06/2024 15:21:00,230.24,227.54,229.06,0.05,1.32,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,301.86,2.54,71.52,40.53,3.69,16.06,0.00,6.65,147.51,-1.58,9.01,31.93,-2.20,11.85,0.00,9.45,158.16,0.42,24.28,35.77,0.04,13.85,0.00
$PJCIFN2,03/06/2024 15:22:00,230.50,226.38,229.23,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.89,303.05,4.30,62.23,41.88,1.93,16.63,0.00,6.09,147.34,-2.18,8.41,27.30,-2.79,9.58,0.00,9.91,159.25,0.18,20.95,35.98,-0.10,13.79,0.00
$PJCIFN2,03/06/2024 15:23:00,230.63,227.28,229.23,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,306.00,4.89,62.71,43.45,1.93,16.11,0.00,7.24,146.92,-2.18,8.39,31.29,-2.20,11.41,0.00,9.57,158.45,0.34,20.71,35.82,0.04,13.78,0.00
$PJCIFN2,03/06/2024 15:24:00,230.37,227.41,229.14,0.06,1.24,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.97,281.54,3.13,62.13,42.26,1.93,17.28,0.00,6.65,150.44,-1.59,7.22,31.18,-2.20,10.17,0.00,9.55,160.39,0.20,20.65,36.39,0.13,13.83,0.00
$PJCIFN2,03/06/2024 15:25:00,230.50,227.54,229.21,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.70,1.95,61.65,39.33,1.92,15.99,0.00,7.23,149.52,-2.18,8.40,31.91,-1.61,11.36,0.00,9.65,158.69,0.23,20.53,36.09,0.15,13.89,0.00
$PJCIFN2,03/06/2024 15:26:00,230.24,223.43,229.04,0.05,1.28,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,285.32,1.94,71.18,43.01,2.51,16.04,0.00,7.83,149.69,-1.60,9.00,31.25,-1.61,11.27,0.00,9.84,160.44,0.30,24.41,36.61,0.07,13.67,0.00
$PJCIFN2,03/06/2024 15:27:00,230.24,227.54,229.18,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,302.69,1.95,63.85,42.87,2.51,15.97,0.00,6.08,149.69,-2.18,8.40,31.95,-1.61,11.92,0.00,9.61,160.11,0.34,20.92,36.12,0.09,13.89,0.00
$PJCIFN2,03/06/2024 15:28:00,233.20,223.56,229.18,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,302.70,1.95,62.09,42.59,1.36,16.02,0.00,7.25,150.19,-1.59,8.39,31.91,-1.61,12.42,0.00,9.57,159.33,0.45,20.62,36.34,0.10,13.79,0.00
$PJCIFN2,03/06/2024 15:29:00,230.37,227.16,229.17,0.05,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,301.16,3.13,62.23,41.77,1.93,17.23,0.00,6.07,147.43,-1.58,7.82,31.29,-2.19,10.71,0.00,9.53,158.84,0.29,20.60,35.98,0.27,13.86,0.00
$PJCIFN2,03/06/2024 15:30:00,232.43,226.26,229.28,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,302.87,3.12,62.20,42.94,2.51,16.07,0.00,6.63,147.84,-1.59,7.82,31.36,-2.19,10.12,0.00,9.46,158.85,0.24,20.74,36.10,0.21,13.76,0.00
$PJCIFN2,03/06/2024 15:31:00,230.11,227.54,229.12,0.05,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,166.38,3.71,69.57,41.74,1.93,16.07,0.00,6.66,149.44,-2.18,8.41,31.86,-3.37,10.76,0.00,9.37,156.74,0.22,25.39,36.27,-0.01,13.81,0.00
$PJCIFN2,03/06/2024 15:32:00,230.11,227.67,229.17,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.82,3.13,62.71,41.11,4.88,16.52,0.00,6.65,150.28,-2.78,6.65,31.39,-1.61,8.94,0.00,9.96,156.91,0.44,20.32,36.43,0.13,13.61,0.00
$PJCIFN2,03/06/2024 15:33:00,230.50,227.28,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.45,1.94,62.23,40.73,1.93,15.50,0.00,7.23,147.76,-2.18,8.40,31.91,-2.20,11.29,0.00,9.77,157.10,0.28,20.40,36.43,-0.16,13.85,0.00
$PJCIFN2,03/06/2024 15:34:00,230.24,227.80,229.24,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.75,4.32,63.33,42.89,2.52,16.09,0.00,6.07,149.02,-2.18,7.82,31.89,-2.78,11.27,0.00,9.50,156.92,0.14,20.67,36.40,0.19,13.72,0.00
$PJCIFN2,03/06/2024 15:35:00,230.11,227.54,229.24,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.53,164.09,2.54,62.71,42.35,1.34,17.16,0.00,7.25,148.60,-2.18,6.04,31.32,-1.61,9.57,0.00,9.97,156.68,0.30,20.66,36.22,-0.17,13.85,0.00
$PJCIFN2,03/06/2024 15:36:00,230.37,227.41,229.06,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.71,2.54,65.86,42.02,3.11,15.51,0.00,7.22,149.35,-2.17,8.40,32.39,-2.19,9.58,0.00,9.62,157.22,0.27,24.90,36.39,0.13,13.68,0.00
$PJCIFN2,03/06/2024 15:37:00,230.63,227.67,229.23,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,168.90,2.53,62.75,42.21,1.93,17.21,0.00,6.03,148.10,-3.94,8.40,31.87,-3.35,11.39,0.00,9.75,157.24,0.35,20.86,36.20,-0.03,13.78,0.00
$PJCIFN2,03/06/2024 15:38:00,230.11,227.80,229.20,0.06,0.78,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,178.33,3.12,61.65,41.16,4.86,16.06,0.00,6.07,150.03,-2.18,7.23,31.87,-2.20,11.29,0.00,9.68,157.88,0.26,20.66,36.40,0.23,13.99,0.00
$PJCIFN2,03/06/2024 15:39:00,230.37,227.54,229.17,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,177.54,2.54,61.61,41.72,1.92,16.67,0.00,7.24,150.36,-1.59,6.66,31.93,-2.19,10.16,0.00,9.89,157.98,0.08,20.55,36.38,-0.03,13.84,0.00
$PJCIFN2,03/06/2024 15:40:00,230.50,227.67,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.45,1.95,62.27,42.00,1.93,16.05,0.00,6.64,149.02,-1.59,8.42,31.82,-2.77,10.11,0.00,9.81,156.81,0.38,20.90,36.45,0.05,13.67,0.00
$PJCIFN2,03/06/2024 15:41:00,230.63,227.54,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.08,1.95,65.60,41.30,1.93,15.52,0.00,6.61,149.94,-1.58,8.99,33.01,-2.20,11.85,0.00,9.68,156.76,0.28,24.39,36.79,0.09,13.89,0.00
$PJCIFN2,03/06/2024 15:42:00,230.11,227.80,229.22,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.66,2.52,62.20,41.32,2.51,15.48,0.00,7.83,149.27,-1.59,8.41,31.89,-2.79,11.37,0.00,10.05,156.29,0.36,20.99,36.27,-0.09,13.76,0.00
$PJCIFN2,03/06/2024 15:43:00,230.50,227.28,229.22,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.91,2.54,62.23,42.21,2.53,16.04,0.00,7.23,148.01,-1.58,7.21,32.96,-1.60,11.36,0.00,9.81,156.33,0.38,20.61,36.80,0.13,13.93,0.00
$PJCIFN2,03/06/2024 15:44:00,230.63,227.67,229.25,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.25,2.54,62.23,42.96,3.12,16.07,0.00,6.64,148.27,-1.59,7.83,33.54,-2.20,11.93,0.00,9.40,155.90,0.38,21.00,36.54,0.25,13.96,0.00
$PJCIFN2,03/06/2024 15:45:00,230.63,227.80,229.30,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,164.90,2.54,62.20,41.74,1.92,16.06,0.00,5.47,150.03,-2.77,8.98,31.30,-1.61,10.72,0.00,9.52,156.07,0.31,20.95,36.29,-0.01,13.82,0.00
$PJCIFN2,03/06/2024 15:46:00,230.50,227.67,229.20,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.09,1.95,63.30,42.30,1.93,16.67,0.00,7.22,149.69,-2.18,7.82,31.91,-2.20,11.32,0.00,9.73,155.83,0.29,23.55,36.67,0.07,13.84,0.00
$PJCIFN2,03/06/2024 15:47:00,230.50,227.54,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.23,2.52,63.30,41.65,3.10,16.05,0.00,7.78,147.51,-3.37,8.40,31.86,-1.61,11.33,0.00,9.72,155.67,0.25,22.09,36.43,0.36,13.93,0.00
$PJCIFN2,03/06/2024 15:48:00,230.75,227.67,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.14,1.94,63.30,44.11,1.93,16.75,0.00,7.80,146.01,-1.59,8.41,31.36,-2.77,10.79,0.00,9.72,155.16,0.29,20.54,36.25,0.01,13.99,0.00
$PJCIFN2,03/06/2024 15:49:00,230.24,227.80,229.30,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.93,3.72,62.85,42.33,1.92,16.69,0.00,6.07,149.10,-3.36,7.81,31.91,-1.02,11.36,0.00,9.52,155.25,0.33,20.63,36.39,0.09,14.01,0.00
$PJCIFN2,03/06/2024 15:50:00,230.50,227.67,229.21,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,173.23,2.51,63.30,41.67,1.93,15.47,0.00,4.30,147.50,-3.92,7.83,30.18,-2.19,10.17,0.00,9.41,155.69,0.17,20.47,36.10,0.10,13.71,0.00
$PJCIFN2,03/06/2024 15:51:00,230.37,227.67,229.29,0.06,0.78,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,179.62,3.71,74.45,41.06,3.67,16.07,0.00,6.64,150.03,-2.17,5.47,31.71,-3.96,10.14,0.00,9.89,156.35,0.37,24.50,36.47,0.19,13.82,0.00
$PJCIFN2,03/06/2024 15:52:00,230.50,227.54,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.81,1.95,64.50,41.13,1.93,16.06,0.00,7.83,148.26,-1.01,8.40,31.32,-2.19,10.73,0.00,10.25,154.60,0.48,22.08,36.16,0.01,13.87,0.00
$PJCIFN2,03/06/2024 15:53:00,230.37,227.67,229.33,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,162.41,3.72,61.72,41.30,1.93,16.67,0.00,7.25,148.35,-2.17,7.22,31.32,-2.20,10.76,0.00,9.99,154.72,0.40,20.73,36.41,-0.04,13.89,0.00
$PJCIFN2,03/06/2024 15:54:00,230.50,227.54,229.26,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.74,2.54,62.78,42.47,3.09,16.07,0.00,7.83,148.09,-2.18,7.80,30.77,-2.19,11.33,0.00,9.56,154.82,0.55,20.48,36.39,0.20,13.98,0.00
$PJCIFN2,03/06/2024 15:55:00,230.37,227.67,229.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,164.07,1.95,62.27,40.59,1.93,16.09,0.00,7.24,147.68,-1.59,7.80,31.87,-2.20,11.35,0.00,9.73,154.85,0.35,20.77,36.24,0.17,13.94,0.00
$PJCIFN2,03/06/2024 15:56:00,230.50,227.41,229.30,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.31,1.95,77.46,41.67,2.51,16.05,0.00,7.25,147.92,-1.60,7.81,32.48,-2.20,10.13,0.00,9.58,155.07,0.37,23.76,36.04,-0.14,13.88,0.00
$PJCIFN2,03/06/2024 15:57:00,230.63,227.80,229.29,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,162.68,1.95,61.58,41.32,1.93,16.00,0.00,6.66,148.01,-2.76,8.99,33.09,-2.20,11.88,0.00,9.41,154.58,0.43,21.85,36.41,0.17,13.88,0.00
$PJCIFN2,03/06/2024 15:58:00,230.24,227.80,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,165.58,2.53,62.89,41.77,1.93,16.06,0.00,6.65,148.77,-1.00,8.40,31.34,-2.20,11.33,0.00,9.40,154.83,0.41,21.00,36.06,-0.02,13.84,0.00
$PJCIFN2,03/06/2024 15:59:00,230.37,227.67,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,162.78,2.53,62.71,41.70,1.93,16.11,0.00,6.66,147.18,-1.59,8.39,31.98,-2.18,11.38,0.00,9.43,155.09,0.54,20.32,35.87,0.18,13.88,0.00
$PJCIFN2,03/06/2024 16:00:00,230.37,227.54,229.22,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.54,1.95,62.23,42.28,1.93,15.52,0.00,6.65,146.17,-1.58,8.42,32.44,-2.78,11.29,0.00,9.43,154.80,0.44,20.89,35.90,0.00,13.77,0.00
$PJCIFN2,03/06/2024 16:01:00,230.24,227.54,229.22,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,165.86,2.54,78.59,40.03,1.93,16.02,0.00,6.65,147.09,-1.00,7.83,31.27,-1.61,11.33,0.00,9.71,154.89,0.45,24.11,36.13,0.14,13.84,0.00
$PJCIFN2,03/06/2024 16:02:00,230.11,227.67,229.20,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.73,2.54,63.44,42.30,1.93,16.07,0.00,7.24,148.26,-1.00,7.81,31.86,-2.18,11.35,0.00,9.99,155.38,0.63,22.19,36.23,0.09,13.97,0.00
$PJCIFN2,03/06/2024 16:03:00,230.24,227.54,229.19,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,172.05,1.95,63.88,41.13,1.93,16.66,0.00,7.26,147.42,-1.00,8.39,31.32,-1.61,11.91,0.00,9.69,156.13,0.48,20.66,36.28,0.05,13.91,0.00
$PJCIFN2,03/06/2024 16:04:00,230.24,227.41,229.18,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.55,2.52,66.22,42.87,1.34,15.51,0.00,6.61,147.26,-1.59,8.41,31.89,-2.20,11.28,0.00,9.68,154.77,0.50,22.74,36.26,0.07,13.95,0.00
$PJCIFN2,03/06/2024 16:05:00,230.63,227.54,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.48,1.95,63.33,41.09,2.51,15.54,0.00,6.04,147.85,-1.59,8.39,32.50,-1.61,10.16,0.00,9.88,154.65,0.36,20.41,36.37,0.26,13.77,0.00
$PJCIFN2,03/06/2024 16:06:00,230.37,227.93,229.25,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.36,2.53,73.91,41.91,1.92,15.48,0.00,6.66,148.60,-2.18,7.81,31.34,-2.20,11.91,0.00,9.89,155.02,0.34,24.09,36.54,0.03,13.72,0.00
$PJCIFN2,03/06/2024 16:07:00,230.11,227.54,229.21,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,163.00,1.95,65.02,42.91,1.92,15.47,0.00,7.21,148.60,-2.18,8.99,31.96,-1.02,12.42,0.00,9.64,154.77,0.35,22.20,36.38,0.29,13.84,0.00
$PJCIFN2,03/06/2024 16:08:00,230.24,227.67,229.19,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,164.34,1.94,62.16,42.21,1.92,15.98,0.00,6.66,146.43,-2.18,8.40,31.30,-2.20,11.36,0.00,9.62,154.91,0.16,20.87,35.99,-0.03,13.82,0.00
$PJCIFN2,03/06/2024 16:09:00,230.37,227.67,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.55,3.14,62.78,40.78,1.93,16.08,0.00,7.79,148.52,-1.59,8.39,31.87,-2.20,11.91,0.00,9.42,154.48,0.32,20.75,36.19,0.11,13.90,0.00
$PJCIFN2,03/06/2024 16:10:00,230.37,227.80,229.26,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.92,1.95,61.65,40.53,1.92,16.03,0.00,7.25,147.76,-1.00,8.41,31.86,-1.61,11.85,0.00,9.47,154.72,0.38,20.50,36.24,-0.08,13.94,0.00
$PJCIFN2,03/06/2024 16:11:00,230.24,227.54,229.15,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.69,1.94,76.74,41.70,1.92,16.04,0.00,6.66,145.99,-1.59,8.40,32.50,-1.61,11.91,0.00,9.68,155.34,0.27,24.30,36.24,0.03,13.84,0.00
$PJCIFN2,03/06/2024 16:12:00,230.37,227.54,229.17,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.18,1.94,62.09,41.11,1.34,16.04,0.00,7.25,147.68,-1.59,8.98,31.30,-1.02,11.34,0.00,9.68,154.95,0.24,22.20,35.80,0.20,13.75,0.00
$PJCIFN2,03/06/2024 16:13:00,230.37,227.93,229.23,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,166.01,1.94,61.65,40.53,1.93,15.48,0.00,7.25,147.93,-1.00,8.40,31.23,-1.61,11.94,0.00,9.57,154.77,0.20,20.41,36.16,0.05,13.88,0.00
$PJCIFN2,03/06/2024 16:14:00,230.24,227.54,229.25,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,176.08,1.94,63.40,41.25,1.91,15.51,0.00,7.82,147.59,-1.59,8.40,30.72,-1.02,10.76,0.00,9.69,155.84,0.19,20.78,35.86,0.04,13.86,0.00
$PJCIFN2,03/06/2024 16:15:00,230.37,227.67,229.25,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,174.99,1.95,61.61,41.04,1.34,15.47,0.00,6.07,149.02,-1.59,8.39,31.89,-1.61,10.74,0.00,9.47,156.33,0.29,20.50,36.13,0.20,13.87,0.00
$PJCIFN2,03/06/2024 16:16:00,230.11,227.28,229.13,0.05,0.72,0.01,0.37,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.44,165.33,1.94,83.04,43.99,1.92,16.11,0.00,7.25,148.93,-1.00,8.99,31.91,-2.19,11.85,0.00,9.72,155.85,0.35,23.87,36.40,0.06,13.80,0.00
$PJCIFN2,03/06/2024 16:17:00,230.63,227.41,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.18,2.54,63.33,40.57,1.34,15.48,0.00,7.80,149.69,-2.75,8.41,31.39,-1.61,11.36,0.00,9.64,155.60,0.16,21.89,36.32,-0.05,13.75,0.00
$PJCIFN2,03/06/2024 16:18:00,230.50,227.54,229.26,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,166.32,1.95,62.16,42.59,2.52,16.62,0.00,6.65,149.77,-1.00,7.24,31.30,-2.77,11.88,0.00,9.80,155.68,0.34,20.84,36.34,0.07,13.91,0.00
$PJCIFN2,03/06/2024 16:19:00,230.37,227.80,229.24,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.65,2.54,61.61,40.66,1.93,16.10,0.00,7.25,150.19,-1.59,7.82,33.05,-1.61,11.94,0.00,9.46,156.33,0.32,20.50,36.23,0.18,13.93,0.00
$PJCIFN2,03/06/2024 16:20:00,230.37,227.54,229.19,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.94,3.71,63.95,41.72,2.50,16.08,0.00,7.20,150.28,-1.00,7.80,31.34,-1.61,11.35,0.00,9.64,156.47,0.30,20.60,36.19,0.14,13.76,0.00
$PJCIFN2,03/06/2024 16:21:00,230.24,227.41,229.07,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.80,2.53,74.95,42.30,1.93,16.55,0.00,7.84,147.42,-1.59,7.81,31.93,-2.20,11.35,0.00,9.48,156.78,0.31,23.80,36.43,0.06,13.80,0.00
$PJCIFN2,03/06/2024 16:22:00,230.37,227.54,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,165.27,1.36,63.30,40.43,1.92,16.02,0.00,7.80,150.03,-1.60,8.40,31.80,-1.61,11.33,0.00,9.92,156.52,0.33,21.54,36.14,0.03,13.75,0.00
$PJCIFN2,03/06/2024 16:23:00,230.24,227.54,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.45,166.63,1.94,63.40,41.74,1.91,15.97,0.00,7.22,150.45,-2.17,7.82,31.91,-1.61,11.28,0.00,9.52,156.59,0.22,20.99,36.39,0.01,13.76,0.00
$PJCIFN2,03/06/2024 16:24:00,230.24,227.93,229.20,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,167.37,2.53,62.23,41.70,1.34,15.49,0.00,6.07,146.75,-1.00,7.84,31.36,-1.61,11.33,0.00,9.39,156.87,0.38,20.68,36.46,0.08,13.83,0.00
$PJCIFN2,03/06/2024 16:25:00,230.24,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.80,2.53,62.78,41.67,1.34,15.52,0.00,7.25,150.11,-1.58,9.01,31.32,-1.59,11.25,0.00,9.45,156.80,0.33,20.95,36.33,0.11,13.86,0.00
$PJCIFN2,03/06/2024 16:26:00,230.24,227.28,229.03,0.05,0.80,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,182.86,1.95,75.49,41.63,1.91,15.47,0.00,6.66,150.78,-2.18,8.39,31.32,-1.61,11.35,0.00,9.65,157.72,0.23,24.28,36.39,0.08,13.75,0.00
$PJCIFN2,03/06/2024 16:27:00,230.50,227.54,229.16,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,175.39,2.52,63.40,43.52,1.93,16.02,0.00,7.24,149.69,-1.60,8.97,31.89,-1.61,11.35,0.00,9.78,158.01,0.37,21.89,36.51,0.16,13.93,0.00
$PJCIFN2,03/06/2024 16:28:00,230.50,227.67,229.19,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.32,168.31,1.94,61.06,40.01,2.51,16.06,0.00,7.24,149.52,-1.00,7.81,32.53,-1.61,11.33,0.00,9.43,157.17,0.21,20.41,36.23,0.06,13.86,0.00
$PJCIFN2,03/06/2024 16:29:00,230.24,227.80,229.13,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,166.91,1.95,62.16,42.23,1.93,16.06,0.00,7.23,149.02,-1.59,8.39,31.30,-1.61,11.93,0.00,9.69,157.21,0.24,20.68,36.32,-0.01,13.81,0.00
$PJCIFN2,03/06/2024 16:30:00,230.24,227.54,229.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.09,1.94,62.78,41.77,1.92,15.49,0.00,7.79,149.94,-1.59,7.80,31.36,-2.20,11.33,0.00,9.82,157.01,0.26,20.61,36.43,0.01,13.76,0.00
$PJCIFN2,03/06/2024 16:31:00,230.37,227.41,229.09,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.32,1.95,76.12,42.19,1.93,16.07,0.00,6.63,150.27,-1.59,9.00,31.78,-1.61,11.94,0.00,9.79,157.25,0.26,23.97,36.50,0.07,13.77,0.00
$PJCIFN2,03/06/2024 16:32:00,230.37,227.67,229.19,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,166.88,1.95,61.65,41.18,1.34,15.50,0.00,6.66,151.04,-1.59,8.97,31.89,-1.61,11.93,0.00,10.00,156.88,0.28,21.50,36.45,-0.05,13.93,0.00
$PJCIFN2,03/06/2024 16:33:00,230.24,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.80,1.36,63.85,40.62,1.93,15.51,0.00,7.24,149.94,-1.59,7.22,31.91,-2.19,12.42,0.00,9.64,156.69,0.23,20.66,36.26,0.13,13.89,0.00
$PJCIFN2,03/06/2024 16:34:00,230.50,227.41,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.23,2.54,62.78,41.67,1.93,16.08,0.00,7.21,148.85,-1.59,8.98,32.50,-1.61,11.34,0.00,9.52,156.59,0.23,21.06,36.42,0.15,13.97,0.00
$PJCIFN2,03/06/2024 16:35:00,230.37,227.67,229.20,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.33,2.53,61.58,42.79,1.93,16.12,0.00,7.24,148.60,-2.18,7.82,31.89,-2.20,11.38,0.00,9.61,156.02,0.16,20.67,36.30,0.06,13.84,0.00
$PJCIFN2,03/06/2024 16:36:00,230.37,227.67,229.19,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.94,1.95,73.44,41.84,2.51,16.05,0.00,7.25,149.77,-2.18,8.40,32.50,-2.20,11.36,0.00,9.51,156.18,0.25,24.53,36.44,0.05,13.88,0.00
$PJCIFN2,03/06/2024 16:37:00,230.37,227.80,229.22,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.91,2.53,62.75,41.18,1.93,16.67,0.00,7.26,148.26,-1.59,8.98,32.57,-1.61,11.28,0.00,9.69,155.65,0.20,21.04,36.54,0.13,13.90,0.00
$PJCIFN2,03/06/2024 16:38:00,230.63,227.67,229.20,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,179.50,2.53,62.13,42.33,1.92,16.01,0.00,7.23,149.44,-1.59,8.40,31.75,-1.61,11.93,0.00,9.62,156.23,0.28,21.35,36.21,0.09,13.80,0.00
$PJCIFN2,03/06/2024 16:39:00,230.37,227.54,229.27,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,174.90,2.53,63.44,42.89,1.93,16.09,0.00,7.24,149.19,-1.59,8.43,30.68,-1.60,11.90,0.00,9.69,156.23,0.38,20.65,36.37,0.06,13.87,0.00
$PJCIFN2,03/06/2024 16:40:00,230.11,227.80,229.25,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,163.45,1.94,62.23,41.81,1.93,16.07,0.00,7.80,145.99,-2.76,8.41,33.09,-1.61,11.28,0.00,9.53,155.04,0.30,20.67,36.50,0.04,13.82,0.00
$PJCIFN2,03/06/2024 16:41:00,230.50,227.67,229.21,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,165.89,1.95,73.24,41.25,1.93,16.12,0.00,7.83,149.27,-1.00,7.84,31.96,-1.61,11.94,0.00,9.76,155.15,0.45,25.17,36.40,-0.07,13.95,0.00
$PJCIFN2,03/06/2024 16:42:00,230.37,227.41,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,163.85,1.95,62.85,40.59,1.91,15.50,0.00,7.25,146.34,-1.59,8.98,32.50,-1.02,12.45,0.00,10.16,155.08,0.46,21.38,36.47,0.15,13.81,0.00
$PJCIFN2,03/06/2024 16:43:00,230.75,227.80,229.30,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.01,163.09,1.94,61.58,40.14,1.92,16.63,0.00,8.37,148.76,-1.59,8.41,31.25,-2.19,11.35,0.00,9.90,154.72,0.32,20.97,36.28,0.05,13.88,0.00
$PJCIFN2,03/06/2024 16:44:00,230.50,227.41,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.08,1.95,61.68,41.09,1.93,16.06,0.00,7.77,148.43,-1.59,8.41,31.91,-1.61,11.91,0.00,9.52,154.59,0.35,20.67,36.09,0.12,13.84,0.00
$PJCIFN2,03/06/2024 16:45:00,230.37,227.67,229.23,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.64,1.95,61.65,41.72,1.34,16.06,0.00,7.23,148.18,-1.00,8.41,31.95,-1.61,11.27,0.00,9.57,154.99,0.37,21.00,36.08,0.09,13.88,0.00
$PJCIFN2,03/06/2024 16:46:00,230.37,227.41,229.22,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.40,2.53,71.64,42.47,1.93,16.08,0.00,7.82,147.09,-1.58,8.41,31.25,-1.61,10.74,0.00,9.50,154.44,0.47,23.63,36.04,0.16,13.88,0.00
$PJCIFN2,03/06/2024 16:47:00,230.24,227.80,229.28,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.37,2.54,60.99,41.74,1.92,15.52,0.00,7.83,148.68,-1.59,8.40,31.89,-2.19,11.92,0.00,9.62,154.63,0.48,21.57,36.29,0.08,13.85,0.00
$PJCIFN2,03/06/2024 16:48:00,230.37,227.80,229.24,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.09,1.95,62.27,40.03,1.92,16.05,0.00,6.66,148.68,-1.59,7.80,31.36,-1.60,11.94,0.00,9.42,154.43,0.49,20.88,36.11,0.18,14.00,0.00
$PJCIFN2,03/06/2024 16:49:00,230.37,227.67,229.20,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.70,1.95,62.13,40.55,1.93,16.09,0.00,7.25,147.58,-1.59,8.98,31.84,-1.61,11.34,0.00,9.40,154.87,0.40,20.71,35.94,0.16,13.85,0.00
$PJCIFN2,03/06/2024 16:50:00,230.50,227.41,229.24,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,176.56,2.52,63.40,41.13,1.93,15.47,0.00,7.80,146.83,-1.59,8.40,31.93,-1.61,11.31,0.00,9.44,155.05,0.57,20.90,36.18,0.06,13.82,0.00
$PJCIFN2,03/06/2024 16:51:00,230.24,227.67,229.23,0.06,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,174.21,1.95,68.24,43.45,1.93,16.69,0.00,7.25,145.99,-1.59,8.40,31.82,-2.18,10.72,0.00,9.75,156.14,0.41,24.23,36.20,0.03,13.84,0.00
$PJCIFN2,03/06/2024 16:52:00,230.50,227.80,229.23,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.80,163.91,2.53,63.37,40.59,1.92,16.68,0.00,7.25,149.35,-1.59,7.82,31.91,-2.20,11.37,0.00,10.26,154.84,0.47,21.40,36.13,-0.13,13.89,0.00
$PJCIFN2,03/06/2024 16:53:00,230.24,227.67,229.19,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.96,1.95,62.82,43.40,1.92,16.06,0.00,6.66,148.01,-1.59,8.43,30.75,-2.18,11.29,0.00,9.55,154.75,0.44,20.91,36.29,0.05,13.89,0.00
$PJCIFN2,03/06/2024 16:54:00,230.50,227.16,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.33,1.95,62.20,39.83,1.93,15.50,0.00,4.86,147.43,-2.77,8.40,33.10,-2.19,11.96,0.00,9.68,154.85,0.33,20.64,36.43,0.16,14.00,0.00
$PJCIFN2,03/06/2024 16:55:00,230.50,227.41,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.18,1.95,61.68,41.84,1.93,15.53,0.00,7.24,147.92,-2.18,7.84,31.20,-1.61,11.35,0.00,9.86,154.87,0.30,20.58,36.11,0.07,13.93,0.00
$PJCIFN2,03/06/2024 16:56:00,230.37,227.54,229.19,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,164.62,3.10,68.24,43.43,1.34,15.47,0.00,7.21,147.92,-1.59,8.41,32.57,-1.61,11.26,0.00,9.56,154.97,0.38,24.48,36.23,0.02,13.71,0.00
$PJCIFN2,03/06/2024 16:57:00,230.37,227.80,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.40,3.12,65.16,41.74,3.10,16.06,0.00,7.24,148.18,-2.18,7.83,31.93,-3.37,11.36,0.00,9.64,154.84,0.46,22.10,36.17,-0.19,13.83,0.00
$PJCIFN2,03/06/2024 16:58:00,230.11,227.41,229.17,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,162.91,4.89,61.65,41.09,2.52,16.05,0.00,4.90,147.09,-2.76,7.80,31.32,-2.20,10.16,0.00,9.34,154.90,0.44,20.71,35.79,0.09,13.66,0.00
$PJCIFN2,03/06/2024 16:59:00,230.37,227.41,229.22,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.27,3.71,62.09,40.19,2.52,16.05,0.00,6.08,146.99,-2.18,6.04,31.37,-5.14,10.19,0.00,9.61,154.75,0.60,20.41,36.20,0.21,13.74,0.00
$PJCIFN2,03/06/2024 17:00:00,230.50,227.41,229.22,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,165.95,3.69,62.78,40.53,1.93,16.06,0.00,6.65,146.50,-1.60,8.39,31.80,-4.56,10.76,0.00,9.29,154.84,0.49,20.70,36.06,-0.15,13.74,0.00
$PJCIFN2,03/06/2024 17:01:00,230.50,227.67,229.23,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.57,3.71,65.09,41.95,3.70,16.12,0.00,6.61,148.17,-1.59,8.99,30.72,-1.61,10.68,0.00,9.48,155.07,0.43,23.75,36.06,0.18,13.85,0.00
$PJCIFN2,03/06/2024 17:02:00,230.63,227.54,229.23,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,175.47,2.53,64.10,42.35,2.51,16.53,0.00,7.84,147.17,-1.00,7.24,32.52,-2.20,11.30,0.00,9.93,155.85,0.52,22.07,36.29,0.10,13.82,0.00
$PJCIFN2,03/06/2024 17:03:00,230.37,227.41,229.21,0.06,0.77,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,175.29,3.70,62.13,42.35,3.70,16.07,0.00,6.02,147.84,-3.94,8.40,31.30,-1.61,11.33,0.00,9.57,156.83,0.27,20.50,35.97,0.22,13.86,0.00
$PJCIFN2,03/06/2024 17:04:00,230.37,227.54,229.15,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.14,1.95,61.89,42.87,1.93,16.12,0.00,6.04,148.59,-1.01,8.40,31.80,-2.18,11.99,0.00,9.48,155.60,0.42,22.49,36.38,0.11,13.99,0.00
$PJCIFN2,03/06/2024 17:05:00,230.50,227.41,229.25,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,168.52,2.54,62.06,41.95,1.34,16.54,0.00,6.62,148.85,-2.76,8.40,31.86,-3.36,10.73,0.00,9.48,155.95,0.22,20.51,36.26,-0.12,13.76,0.00
$PJCIFN2,03/06/2024 17:06:00,230.63,227.80,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.81,3.11,64.50,41.84,2.50,16.67,0.00,6.65,149.10,-2.77,8.40,29.57,-2.79,11.34,0.00,9.65,156.08,0.26,23.71,36.41,0.19,13.90,0.00
$PJCIFN2,03/06/2024 17:07:00,230.37,227.41,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.37,3.13,64.03,44.11,2.52,17.82,0.00,5.46,146.75,-2.18,7.79,31.91,-3.96,11.27,0.00,9.46,156.38,0.17,22.36,36.29,-0.08,13.82,0.00
$PJCIFN2,03/06/2024 17:08:00,230.63,227.54,229.27,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.45,166.29,1.95,61.10,40.50,1.93,16.63,0.00,4.89,148.51,-2.77,8.38,30.79,-2.79,10.73,0.00,9.91,155.80,0.10,20.48,36.14,-0.09,13.73,0.00
$PJCIFN2,03/06/2024 17:09:00,230.50,227.28,229.21,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,167.11,1.95,64.50,41.06,3.08,16.53,0.00,6.02,150.35,-3.37,8.41,31.32,-3.97,11.35,0.00,9.69,156.34,0.13,20.43,35.93,-0.13,13.90,0.00
$PJCIFN2,03/06/2024 17:10:00,230.50,227.54,229.26,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,166.57,1.95,61.23,41.50,3.69,16.04,0.00,4.89,148.60,-3.95,8.39,31.87,-3.37,10.73,0.00,9.63,156.53,0.08,20.40,36.16,0.21,13.69,0.00
$PJCIFN2,03/06/2024 17:11:00,230.63,227.54,229.25,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.72,1.95,76.70,42.94,1.93,17.78,0.00,7.25,149.44,-2.19,8.41,31.84,-2.19,11.95,0.00,9.86,156.94,0.39,24.53,36.30,0.15,13.90,0.00
$PJCIFN2,03/06/2024 17:12:00,230.11,227.54,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.02,2.53,62.44,41.67,1.93,16.08,0.00,5.47,150.28,-2.76,8.41,29.59,-2.79,11.84,0.00,9.82,156.89,0.20,22.00,36.07,-0.01,13.82,0.00
$PJCIFN2,03/06/2024 17:13:00,230.24,227.67,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.37,3.12,64.47,39.96,2.52,17.69,0.00,6.62,149.44,-3.37,6.63,31.73,-2.79,11.36,0.00,9.57,156.87,0.27,20.44,36.15,0.03,13.87,0.00
$PJCIFN2,03/06/2024 17:14:00,230.37,227.67,229.16,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,177.74,3.12,62.71,41.20,1.92,16.64,0.00,7.25,150.03,-2.77,8.39,32.44,-2.78,10.69,0.00,9.52,157.72,0.17,20.36,36.29,-0.16,13.77,0.00
$PJCIFN2,03/06/2024 17:15:00,230.37,227.41,229.23,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.42,178.14,2.54,61.47,40.03,1.93,15.51,0.00,6.65,149.77,-1.59,8.40,33.07,-1.61,11.38,0.00,9.46,158.19,0.39,20.66,36.20,0.23,14.02,0.00
$PJCIFN2,03/06/2024 17:16:00,230.50,227.28,229.20,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.53,2.53,77.20,41.04,2.52,15.49,0.00,7.24,150.36,-2.18,7.81,30.68,-1.60,11.28,0.00,9.55,157.28,0.35,23.94,36.52,0.07,13.70,0.00
$PJCIFN2,03/06/2024 17:17:00,230.37,227.28,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.69,1.95,64.58,43.38,1.92,16.09,0.00,6.06,148.68,-1.59,7.22,31.39,-2.18,10.68,0.00,9.55,157.20,0.22,21.95,36.44,0.04,13.81,0.00
$PJCIFN2,03/06/2024 17:18:00,230.63,227.41,229.17,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.67,3.13,61.61,42.91,1.92,16.69,0.00,6.06,149.01,-1.59,6.65,30.79,-1.61,11.36,0.00,9.61,157.10,0.54,20.89,36.48,0.13,14.01,0.00
$PJCIFN2,03/06/2024 17:19:00,230.50,227.28,229.17,0.06,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.45,3.72,61.58,41.25,3.70,18.31,0.00,7.23,150.28,-3.36,8.41,31.86,-1.61,10.77,0.00,9.69,157.25,0.30,20.81,36.65,0.08,13.97,0.00
$PJCIFN2,03/06/2024 17:20:00,230.24,227.16,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.38,2.53,63.15,41.79,1.93,15.51,0.00,6.60,150.19,-2.77,7.23,31.89,-1.61,10.70,0.00,9.71,157.20,0.32,20.87,36.28,0.12,13.71,0.00
$PJCIFN2,03/06/2024 17:21:00,230.24,227.28,229.18,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.49,3.13,75.45,42.30,3.11,15.49,0.00,7.25,147.76,-2.18,8.98,31.96,-2.19,11.29,0.00,9.89,157.21,0.29,23.45,36.45,0.05,13.92,0.00
$PJCIFN2,03/06/2024 17:22:00,230.50,227.54,229.10,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.23,1.95,62.78,41.23,1.93,16.63,0.00,6.05,149.94,-2.18,8.98,31.84,-1.02,10.10,0.00,10.09,156.87,0.25,22.11,36.35,0.12,13.93,0.00
$PJCIFN2,03/06/2024 17:23:00,230.37,227.54,229.15,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,168.62,1.95,61.03,41.04,1.93,15.97,0.00,7.82,150.36,-1.59,6.63,33.03,-2.20,11.30,0.00,9.67,156.92,0.13,20.63,36.23,-0.01,13.62,0.00
$PJCIFN2,03/06/2024 17:24:00,230.50,227.54,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.89,168.31,3.12,63.99,41.30,2.52,16.10,0.00,6.06,150.11,-1.59,8.42,31.29,-3.37,11.33,0.00,9.58,156.88,0.31,20.62,36.52,0.11,14.04,0.00
$PJCIFN2,03/06/2024 17:25:00,230.24,227.67,229.26,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,166.60,3.12,62.13,41.98,1.93,16.06,0.00,5.48,150.19,-1.58,8.41,31.32,-2.19,11.36,0.00,9.45,156.34,0.42,20.75,36.23,0.20,13.78,0.00
$PJCIFN2,03/06/2024 17:26:00,230.24,227.28,229.11,0.05,0.79,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,181.96,2.52,76.03,41.04,3.10,17.22,0.00,7.25,150.03,-1.00,8.40,32.55,-1.61,11.34,0.00,9.46,157.30,0.33,24.52,36.45,0.12,13.81,0.00
$PJCIFN2,03/06/2024 17:27:00,230.63,227.54,229.17,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,173.13,2.54,63.26,41.65,1.93,15.52,0.00,6.65,148.51,-1.58,8.40,31.93,-1.61,11.35,0.00,9.33,157.04,0.29,21.12,36.29,0.02,13.90,0.00
$PJCIFN2,03/06/2024 17:28:00,230.37,227.67,229.18,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.27,2.52,62.16,42.33,1.93,15.49,0.00,7.23,149.27,-2.76,8.97,31.30,-2.20,10.76,0.00,9.37,156.12,0.28,21.53,36.27,-0.06,13.55,0.00
$PJCIFN2,03/06/2024 17:29:00,230.37,227.67,229.30,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,164.77,3.72,64.06,41.27,1.93,15.52,0.00,7.82,149.60,-2.18,8.41,31.96,-1.61,11.31,0.00,9.82,155.81,0.46,20.94,36.46,0.12,14.09,0.00
$PJCIFN2,03/06/2024 17:30:00,230.24,227.93,229.24,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,163.08,1.95,63.99,41.13,1.34,17.25,0.00,7.24,150.19,-1.59,8.39,30.72,-1.61,11.91,0.00,9.71,155.86,0.35,20.42,36.37,0.10,13.86,0.00
$PJCIFN2,03/06/2024 17:31:00,230.63,227.41,229.20,0.06,0.72,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.42,1.95,77.91,46.40,3.11,16.68,0.00,7.84,147.42,-1.59,9.00,31.30,-2.78,11.35,0.00,9.79,155.27,0.53,24.20,36.76,0.13,13.79,0.00
$PJCIFN2,03/06/2024 17:32:00,231.27,227.67,229.29,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.03,164.27,2.54,62.13,41.09,2.52,17.29,0.00,7.23,146.25,-2.77,7.81,31.91,-3.38,10.17,0.00,10.23,155.37,0.41,21.05,36.64,0.26,13.98,0.00
$PJCIFN2,03/06/2024 17:33:00,230.37,227.80,229.32,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,165.12,2.54,62.27,42.96,1.93,16.09,0.00,7.25,149.10,-3.37,7.81,32.46,-3.37,10.20,0.00,9.84,155.41,0.00,21.37,36.29,-0.05,13.82,0.00
$PJCIFN2,03/06/2024 17:34:00,230.63,228.06,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,165.49,3.12,60.58,42.38,1.92,17.28,0.00,6.65,148.01,-2.77,6.05,30.72,-2.78,11.33,0.00,9.81,154.62,0.18,20.86,36.16,-0.09,14.04,0.00
$PJCIFN2,03/06/2024 17:35:00,230.75,227.80,229.29,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,162.64,3.12,62.23,41.70,2.52,16.15,0.00,6.66,147.68,-1.59,7.81,32.50,-3.37,9.58,0.00,9.67,155.11,0.38,20.51,36.16,0.06,13.95,0.00
$PJCIFN2,03/06/2024 17:36:00,230.50,227.54,229.19,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,163.97,2.54,80.25,39.99,1.93,16.11,0.00,4.30,148.27,-2.77,8.98,31.91,-2.20,11.38,0.00,9.35,155.21,0.31,23.95,36.22,0.17,13.96,0.00
$PJCIFN2,03/06/2024 17:37:00,230.50,227.67,229.35,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,164.37,2.54,62.30,42.64,1.92,17.24,0.00,4.31,148.17,-2.19,8.40,31.27,-5.10,11.40,0.00,9.79,155.24,0.35,21.00,36.15,-0.14,13.92,0.00
$PJCIFN2,03/06/2024 17:38:00,230.63,227.67,229.29,0.06,0.77,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,176.57,3.71,62.89,42.33,1.93,17.26,0.00,6.07,147.08,-1.00,8.98,32.44,-1.61,10.76,0.00,9.42,155.73,0.35,21.76,36.21,0.15,13.84,0.00
$PJCIFN2,03/06/2024 17:39:00,230.63,227.54,229.26,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,173.33,1.95,62.09,40.48,3.10,16.67,0.00,6.66,147.76,-3.36,8.40,31.84,-1.61,11.93,0.00,9.46,155.99,0.49,20.61,36.05,0.12,13.94,0.00
$PJCIFN2,03/06/2024 17:40:00,230.50,227.67,229.23,0.05,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,162.00,5.44,62.71,41.72,1.93,17.27,0.00,3.71,146.67,-1.58,7.82,31.37,-3.37,11.93,0.00,9.50,154.66,0.57,20.88,36.36,-0.01,14.05,0.00
$PJCIFN2,03/06/2024 17:41:00,230.50,227.67,229.26,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,165.30,1.95,78.54,42.23,1.93,15.46,0.00,6.64,147.43,-2.77,8.41,31.34,-2.20,11.33,0.00,9.51,155.06,0.37,23.67,35.98,0.03,13.73,0.00
$PJCIFN2,03/06/2024 17:42:00,230.37,227.80,229.30,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,163.41,3.12,62.89,42.30,4.28,16.66,0.00,6.07,148.93,-2.17,7.23,31.93,-2.78,9.57,0.00,10.07,155.33,0.34,20.95,36.62,-0.08,13.70,0.00
$PJCIFN2,03/06/2024 17:43:00,230.24,227.54,229.28,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.73,163.37,2.53,65.86,39.96,3.10,17.22,0.00,7.26,148.60,-1.59,6.05,32.52,-2.78,11.37,0.00,10.04,154.79,0.44,21.68,36.19,0.02,14.00,0.00
$PJCIFN2,03/06/2024 17:44:00,230.37,227.28,229.18,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.84,4.31,63.19,42.26,1.93,16.62,0.00,6.06,147.60,-1.59,7.79,31.36,-2.20,10.74,0.00,9.50,155.02,0.53,20.46,36.51,0.04,13.99,0.00
$PJCIFN2,03/06/2024 17:45:00,230.50,227.41,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,165.08,2.53,64.03,41.11,1.92,16.06,0.00,6.65,147.59,-2.77,7.81,32.42,-1.61,11.36,0.00,9.86,155.03,0.46,20.98,36.33,0.06,13.81,0.00
$PJCIFN2,03/06/2024 17:46:00,230.24,227.67,229.23,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.24,2.54,78.00,42.40,3.11,17.77,0.00,6.07,149.35,-1.59,6.64,31.89,-1.61,9.57,0.00,9.91,154.97,0.41,23.52,36.72,0.26,13.89,0.00
$PJCIFN2,03/06/2024 17:47:00,230.24,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,163.97,2.53,62.78,40.53,1.92,17.17,0.00,7.25,144.92,-2.18,8.98,31.30,-2.79,10.75,0.00,9.97,155.01,0.35,21.31,36.17,-0.07,13.96,0.00
$PJCIFN2,03/06/2024 17:48:00,230.24,227.67,229.24,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,162.69,3.13,62.71,40.46,1.91,20.81,0.00,6.65,146.34,-3.36,8.40,31.36,-2.76,10.68,0.00,9.61,154.76,0.42,21.70,36.04,-0.12,13.88,0.00
$PJCIFN2,03/06/2024 17:49:00,230.63,227.80,229.30,0.05,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.62,3.12,62.41,42.99,3.69,16.06,0.00,6.07,148.43,-3.35,7.22,32.48,-2.78,10.78,0.00,9.54,155.08,0.32,20.77,36.14,0.15,13.68,0.00
$PJCIFN2,03/06/2024 17:50:00,230.50,227.54,229.22,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,179.81,2.53,62.27,41.70,2.52,16.67,0.00,7.80,148.17,-2.78,7.82,31.95,-2.19,10.68,0.00,9.58,155.68,0.44,21.06,36.30,0.12,13.96,0.00
$PJCIFN2,03/06/2024 17:51:00,230.50,227.41,229.21,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,172.44,1.95,76.83,41.06,1.93,16.09,0.00,6.08,148.43,-2.18,7.82,31.29,-2.78,11.27,0.00,9.87,156.39,0.29,23.97,36.32,0.24,13.81,0.00
$PJCIFN2,03/06/2024 17:52:00,230.37,227.67,229.23,0.05,0.73,0.01,0.27,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.29,1.95,61.68,44.72,1.92,17.90,0.00,7.27,149.02,-2.18,6.63,32.44,-2.20,11.26,0.00,9.99,155.32,0.29,20.71,36.61,0.08,13.77,0.00
$PJCIFN2,03/06/2024 17:53:00,230.50,227.67,229.33,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,163.72,1.95,63.92,42.33,2.52,16.65,0.00,6.61,148.85,-2.18,7.24,31.30,-2.20,11.36,0.00,9.55,154.95,0.33,21.43,36.00,0.14,13.78,0.00
$PJCIFN2,03/06/2024 17:54:00,230.37,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.93,2.54,62.75,41.23,1.93,16.08,0.00,6.66,148.17,-2.18,7.83,32.44,-2.78,11.35,0.00,9.57,155.06,0.23,21.02,36.47,-0.03,13.85,0.00
$PJCIFN2,03/06/2024 17:55:00,230.37,227.80,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.17,1.95,62.75,40.48,1.93,15.47,0.00,5.48,147.68,-1.00,6.64,32.48,-1.61,11.36,0.00,9.44,155.71,0.43,20.24,36.64,0.22,13.83,0.00
$PJCIFN2,03/06/2024 17:56:00,230.63,227.80,229.26,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,165.77,1.95,75.79,43.01,2.51,15.98,0.00,7.24,148.77,-1.59,6.63,31.27,-2.19,9.58,0.00,9.55,155.29,0.29,23.83,36.50,0.19,13.81,0.00
$PJCIFN2,03/06/2024 17:57:00,230.37,227.80,229.29,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.90,1.95,63.40,40.28,4.27,16.63,0.00,6.06,149.35,-2.76,7.81,30.21,-2.20,11.29,0.00,9.70,155.19,0.27,21.34,36.33,0.13,13.78,0.00
$PJCIFN2,03/06/2024 17:58:00,230.37,227.67,229.23,0.05,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,163.08,3.71,61.03,41.13,3.69,16.06,0.00,5.48,148.17,-2.77,7.81,31.86,-2.20,10.74,0.00,9.65,155.28,0.46,21.58,36.14,0.13,13.73,0.00
$PJCIFN2,03/06/2024 17:59:00,230.37,227.67,229.26,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.00,3.12,61.61,41.09,2.53,17.22,0.00,6.67,147.68,-1.59,8.99,30.65,-1.61,11.33,0.00,9.60,155.46,0.30,20.51,36.20,0.17,13.63,0.00
$PJCIFN2,03/06/2024 18:00:00,230.50,227.93,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.05,3.12,62.82,40.59,1.93,15.51,0.00,7.80,149.19,-1.59,7.22,30.73,-2.80,10.14,0.00,9.64,155.79,0.43,20.42,36.28,0.03,13.74,0.00
$PJCIFN2,03/06/2024 18:01:00,230.37,227.41,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,162.95,2.53,63.81,41.67,2.51,16.57,0.00,7.24,145.90,-2.16,8.98,31.30,-2.20,11.33,0.00,9.54,155.75,0.16,23.68,35.99,0.01,13.82,0.00
$PJCIFN2,03/06/2024 18:02:00,230.50,227.41,229.13,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,182.97,1.95,63.33,41.63,1.34,15.53,0.00,7.25,148.68,-2.19,7.80,32.41,-2.80,10.75,0.00,10.01,157.00,0.24,20.82,36.31,-0.10,13.76,0.00
$PJCIFN2,03/06/2024 18:03:00,230.37,227.67,229.22,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,175.29,1.95,62.16,41.09,3.10,16.66,0.00,6.66,147.43,-1.59,8.40,30.04,-1.61,10.74,0.00,9.39,157.21,0.44,21.21,35.82,0.24,13.83,0.00
$PJCIFN2,03/06/2024 18:04:00,230.37,227.80,229.21,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.41,1.94,72.35,39.96,2.50,15.52,0.00,6.66,149.18,-3.36,8.40,31.36,-2.20,10.76,0.00,9.34,156.70,0.06,22.35,35.91,0.26,13.81,0.00
$PJCIFN2,03/06/2024 18:05:00,230.37,227.54,229.18,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.09,1.94,63.99,42.28,1.34,17.87,0.00,6.67,147.25,-1.58,8.38,31.93,-2.78,11.39,0.00,9.35,156.50,0.56,20.96,36.29,-0.15,13.90,0.00
$PJCIFN2,03/06/2024 18:06:00,230.37,227.41,229.18,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.55,1.95,64.98,41.04,1.91,15.47,0.00,6.07,149.60,-2.18,8.40,31.34,-1.61,11.91,0.00,9.43,156.90,0.22,23.04,36.64,0.05,13.83,0.00
$PJCIFN2,03/06/2024 18:07:00,230.37,227.67,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.04,3.13,63.33,41.09,1.93,15.95,0.00,6.66,150.95,-2.18,8.98,30.16,-1.61,11.90,0.00,9.63,157.22,0.43,21.52,36.57,0.04,13.87,0.00
$PJCIFN2,03/06/2024 18:08:00,230.37,227.67,229.17,0.05,0.73,0.02,0.27,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,168.00,3.71,61.58,41.65,6.06,16.65,0.00,6.06,151.11,-1.59,7.82,31.86,-2.76,11.27,0.00,9.51,156.88,0.36,20.96,36.44,0.08,13.67,0.00
$PJCIFN2,03/06/2024 18:09:00,230.50,227.54,229.18,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,169.49,2.54,63.44,42.47,1.93,17.73,0.00,6.62,149.52,-1.00,8.42,31.82,-2.78,11.34,0.00,9.61,157.00,0.32,20.93,36.35,0.06,13.84,0.00
$PJCIFN2,03/06/2024 18:10:00,230.24,227.54,229.23,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,167.41,2.53,62.85,42.40,3.67,15.47,0.00,6.66,149.77,-1.59,7.80,30.75,-2.78,10.74,0.00,9.75,157.02,0.36,20.64,36.09,0.06,13.46,0.00
$PJCIFN2,03/06/2024 18:11:00,230.63,227.16,229.12,0.05,0.73,0.02,0.32,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,166.78,4.30,72.69,42.23,1.93,16.64,0.00,4.85,150.11,-3.96,4.86,32.90,-2.78,10.72,0.00,9.66,156.84,0.18,23.70,36.55,-0.09,13.80,0.00
$PJCIFN2,03/06/2024 18:12:00,230.24,227.54,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.63,1.95,63.37,41.06,1.93,16.08,0.00,7.20,149.85,-2.18,8.39,31.18,-1.61,11.85,0.00,10.00,156.92,0.38,21.43,36.25,0.02,13.92,0.00
$PJCIFN2,03/06/2024 18:13:00,230.24,227.67,229.22,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,164.55,3.72,62.13,41.91,1.93,16.04,0.00,7.26,150.61,-1.59,8.40,30.68,-1.61,10.16,0.00,9.69,157.21,0.42,20.94,36.44,-0.07,14.02,0.00
$PJCIFN2,03/06/2024 18:14:00,230.24,227.80,229.18,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,175.78,2.53,62.23,40.57,1.93,16.69,0.00,7.23,151.29,-2.18,8.41,31.86,-2.19,11.88,0.00,9.49,157.87,0.29,21.10,36.32,0.05,13.85,0.00
$PJCIFN2,03/06/2024 18:15:00,230.37,227.41,229.17,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,176.57,2.52,62.23,41.09,1.93,16.06,0.00,6.07,149.69,-2.16,6.63,31.29,-2.18,11.27,0.00,9.50,157.60,0.32,20.66,36.43,0.10,13.95,0.00
$PJCIFN2,03/06/2024 18:16:00,230.37,227.41,229.20,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,165.67,3.12,70.86,40.30,1.93,17.29,0.00,5.49,147.85,-2.17,7.83,32.92,-2.20,11.29,0.00,9.38,156.65,0.32,23.14,36.47,-0.04,13.91,0.00
$PJCIFN2,03/06/2024 18:17:00,230.11,227.67,229.21,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.06,2.53,65.05,41.13,2.51,16.66,0.00,7.24,151.29,-2.18,8.41,32.46,-2.19,11.88,0.00,9.59,156.56,0.43,21.67,36.37,0.03,13.83,0.00
$PJCIFN2,03/06/2024 18:18:00,230.50,227.54,229.19,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,165.82,1.93,61.10,41.06,1.34,16.04,0.00,7.83,149.69,-3.92,8.42,31.36,-2.19,11.33,0.00,9.52,156.72,0.16,20.64,36.67,-0.02,13.72,0.00
$PJCIFN2,03/06/2024 18:19:00,230.37,227.54,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.52,2.53,63.30,41.72,2.52,16.65,0.00,6.03,149.19,-2.77,8.40,31.29,-2.18,8.99,0.00,9.57,156.16,0.21,21.35,36.53,0.20,13.72,0.00
$PJCIFN2,03/06/2024 18:20:00,230.37,227.41,229.24,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.13,1.95,64.47,42.45,2.52,17.11,0.00,7.19,149.69,-1.00,7.81,30.75,-2.20,10.21,0.00,9.59,155.90,0.50,20.65,36.28,0.29,13.91,0.00
$PJCIFN2,03/06/2024 18:21:00,230.11,227.80,229.20,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.34,1.95,77.37,41.16,1.93,17.70,0.00,6.65,148.68,-1.00,8.40,31.95,-2.20,11.33,0.00,9.65,155.84,0.42,23.57,36.41,0.09,13.92,0.00
$PJCIFN2,03/06/2024 18:22:00,230.50,227.54,229.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.26,1.95,64.50,42.89,3.11,16.07,0.00,6.06,146.75,-2.18,8.41,31.39,-2.20,10.70,0.00,9.91,155.24,0.36,21.08,36.42,0.15,13.84,0.00
$PJCIFN2,03/06/2024 18:23:00,230.50,227.54,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,166.73,2.54,62.68,41.16,1.93,16.01,0.00,7.84,148.77,-2.18,8.39,30.75,-2.78,11.35,0.00,10.02,155.52,0.38,21.25,36.38,0.04,13.78,0.00
$PJCIFN2,03/06/2024 18:24:00,230.37,227.54,229.24,0.05,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,162.09,1.94,63.26,42.89,1.93,17.31,0.00,7.23,148.68,-2.19,8.40,30.09,-1.61,10.71,0.00,9.76,154.89,0.13,21.01,36.35,0.22,13.89,0.00
$PJCIFN2,03/06/2024 18:25:00,230.37,227.67,229.28,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.63,1.94,61.72,40.69,1.93,18.41,0.00,7.83,148.35,-2.17,7.83,31.82,-1.61,11.31,0.00,9.77,154.89,0.36,21.13,36.49,0.08,14.06,0.00
$PJCIFN2,03/06/2024 18:26:00,230.24,227.80,229.23,0.06,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,175.88,2.53,76.79,40.75,2.52,17.22,0.00,6.64,147.34,-1.59,8.40,30.75,-2.19,11.35,0.00,9.50,155.76,0.49,23.69,36.38,0.08,13.89,0.00
$PJCIFN2,03/06/2024 18:27:00,230.37,227.28,229.27,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,174.60,2.53,64.36,42.28,3.10,16.64,0.00,6.06,148.68,-2.77,7.22,31.36,-3.35,11.33,0.00,9.60,155.85,0.08,21.10,36.21,0.01,13.90,0.00
$PJCIFN2,03/06/2024 18:28:00,230.63,227.67,229.22,0.05,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,163.17,3.13,62.82,41.63,4.88,16.55,0.00,6.65,146.09,-1.59,7.24,31.27,-2.76,11.36,0.00,9.64,154.76,0.48,21.22,35.96,0.29,14.03,0.00
$PJCIFN2,03/06/2024 18:29:00,230.37,227.80,229.27,0.05,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.96,3.71,65.71,43.45,3.11,17.83,0.00,5.45,147.09,-1.59,8.99,31.43,-4.55,9.53,0.00,9.51,154.78,0.57,21.07,36.29,0.11,13.88,0.00
$PJCIFN2,03/06/2024 18:30:00,230.37,227.80,229.36,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.22,166.36,3.72,62.27,41.37,3.10,17.82,0.00,5.45,146.83,-1.59,8.40,31.87,-2.20,10.71,0.00,9.66,154.69,0.66,20.73,36.29,0.04,13.87,0.00
$PJCIFN2,03/06/2024 18:31:00,230.24,228.06,229.28,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.77,1.95,67.18,41.13,1.93,16.00,0.00,7.25,148.35,-1.00,7.81,30.70,-2.79,11.87,0.00,9.83,155.41,0.57,23.58,36.32,0.00,13.86,0.00
$PJCIFN2,03/06/2024 18:32:00,230.11,227.28,228.99,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,13.04,163.97,1.95,79.04,42.19,1.92,16.04,0.00,8.40,148.10,-2.76,23.79,31.27,-2.20,10.73,0.00,10.73,156.06,0.25,38.62,36.50,-0.03,13.72,0.00
$PJCIFN2,03/06/2024 18:33:00,230.37,227.03,228.95,0.06,0.72,0.02,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,14.23,165.67,4.30,80.61,42.84,1.93,16.05,0.00,7.20,149.10,-1.59,25.45,31.78,-2.20,10.15,0.00,10.27,156.69,0.69,39.60,36.47,-0.10,13.81,0.00
$PJCIFN2,03/06/2024 18:34:00,230.24,227.67,229.02,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.10,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.94,165.67,2.53,79.71,43.38,1.92,16.06,0.00,7.23,148.43,-2.77,21.93,30.68,-2.78,9.60,0.00,10.29,156.26,0.63,39.47,36.82,0.01,13.88,0.00
$PJCIFN2,03/06/2024 18:35:00,229.98,227.54,228.94,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.73,167.13,2.52,80.79,41.67,1.92,16.08,0.00,7.83,149.52,-2.76,26.04,31.87,-2.78,11.38,0.00,10.15,156.34,0.42,39.42,36.41,0.03,13.80,0.00
$PJCIFN2,03/06/2024 18:36:00,230.11,227.28,228.96,0.06,0.72,0.01,0.36,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.92,165.42,2.51,81.91,41.09,4.27,18.47,0.00,7.84,148.35,-2.17,26.61,31.34,-2.78,10.78,0.00,10.56,156.32,0.37,39.89,36.37,0.04,13.82,0.00
$PJCIFN2,03/06/2024 18:37:00,230.24,227.28,228.98,0.06,0.72,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,14.81,166.54,3.71,80.16,43.30,2.52,18.42,0.00,7.83,149.44,-1.59,24.34,32.33,-2.79,11.33,0.00,10.42,156.61,0.47,39.25,36.63,-0.09,13.92,0.00
$PJCIFN2,03/06/2024 18:38:00,230.11,227.03,229.01,0.06,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,13.15,179.16,3.12,80.30,41.39,2.51,16.65,0.00,7.22,149.27,-2.17,26.61,31.89,-2.78,11.31,0.00,10.37,156.63,0.41,40.18,36.42,0.25,13.70,0.00
$PJCIFN2,03/06/2024 18:39:00,229.98,227.41,229.02,0.05,0.76,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.49,173.82,3.69,81.02,41.74,3.10,17.15,0.00,7.24,148.85,-1.59,26.04,31.89,-4.55,10.17,0.00,10.27,157.28,0.26,39.36,36.52,0.02,13.87,0.00
$PJCIFN2,03/06/2024 18:40:00,229.98,227.28,228.93,0.06,0.74,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.13,169.59,3.12,79.53,42.91,1.34,17.19,0.00,7.21,149.18,-2.76,26.61,31.29,-2.19,11.32,0.00,10.25,156.44,0.32,39.30,36.43,0.07,14.04,0.00
$PJCIFN2,03/06/2024 18:41:00,230.24,227.28,228.93,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.65,166.45,3.13,81.38,40.64,2.52,15.97,0.00,7.23,148.77,-2.18,25.44,32.28,-3.37,10.77,0.00,10.10,156.12,0.55,39.60,36.28,0.15,13.81,0.00
$PJCIFN2,03/06/2024 18:42:00,230.37,227.54,229.02,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.20,166.85,1.95,79.04,39.96,1.93,16.06,0.00,8.40,149.10,-1.59,26.58,32.53,-1.61,11.93,0.00,10.63,156.54,0.33,39.67,36.38,0.15,14.04,0.00
$PJCIFN2,03/06/2024 18:43:00,230.11,227.41,228.96,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,11.97,164.31,2.53,80.25,40.57,3.10,15.52,0.00,7.83,150.28,-2.18,26.04,31.32,-2.19,10.68,0.00,10.02,156.90,0.37,40.80,36.59,0.04,13.52,0.00
$PJCIFN2,03/06/2024 18:44:00,230.11,227.28,228.92,0.06,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.65,165.98,2.53,80.84,43.50,3.10,17.23,0.00,6.64,150.45,-1.59,26.04,31.89,-2.78,11.83,0.00,9.96,156.94,0.39,39.83,36.65,0.27,13.90,0.00
$PJCIFN2,03/06/2024 18:45:00,230.24,227.41,228.96,0.06,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,13.78,166.82,1.95,80.25,42.84,1.92,17.86,0.00,6.65,149.77,-3.94,26.76,32.48,-2.19,11.25,0.00,10.34,156.48,0.13,39.97,36.52,-0.02,13.99,0.00
$PJCIFN2,03/06/2024 18:46:00,230.11,227.16,228.99,0.05,0.73,0.01,0.36,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.56,167.53,3.11,80.84,42.96,3.68,16.62,0.00,7.25,149.35,-1.59,24.25,31.84,-2.78,11.91,0.00,9.97,157.10,0.36,39.75,36.55,0.04,14.03,0.00
$PJCIFN2,03/06/2024 18:47:00,229.98,227.41,229.01,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.15,166.85,2.53,80.16,41.20,2.51,16.09,0.00,4.30,149.27,-3.36,26.04,31.34,-2.19,10.13,0.00,10.19,157.11,0.12,39.67,36.46,0.03,13.61,0.00
$PJCIFN2,03/06/2024 18:48:00,230.24,227.41,228.89,0.05,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,12.54,166.48,2.53,80.21,41.16,1.93,17.17,0.00,7.83,149.27,-1.59,26.01,30.73,-1.61,11.33,0.00,10.09,157.24,0.41,40.75,36.31,0.07,13.74,0.00
$PJCIFN2,03/06/2024 18:49:00,230.11,227.41,228.92,0.06,0.73,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,13.78,166.36,3.71,81.02,41.63,1.93,16.08,0.00,7.23,152.03,-1.59,26.03,31.89,-2.78,9.56,0.00,10.34,157.56,0.68,40.10,36.62,-0.11,13.64,0.00
$PJCIFN2,03/06/2024 18:50:00,230.11,227.16,228.85,0.05,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.58,177.44,1.95,80.30,40.01,2.52,15.44,0.00,7.83,150.03,-1.59,27.19,32.44,-1.61,11.97,0.00,10.30,158.65,0.44,39.69,36.40,0.16,13.80,0.00
$PJCIFN2,03/06/2024 18:51:00,230.11,227.41,228.90,0.06,0.78,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.13,178.03,1.95,81.96,42.79,1.91,16.01,0.00,8.39,149.52,-1.59,25.52,31.80,-2.19,11.31,0.00,10.52,158.96,0.44,39.87,36.39,-0.01,13.92,0.00
$PJCIFN2,03/06/2024 18:52:00,229.98,227.41,228.90,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.22,168.03,3.12,82.01,40.66,1.91,15.47,0.00,7.81,151.96,-2.17,26.64,31.84,-2.19,10.71,0.00,10.67,157.90,0.52,39.90,36.15,-0.04,13.65,0.00
$PJCIFN2,03/06/2024 18:53:00,230.11,227.28,228.93,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,13.15,166.88,3.12,79.17,41.09,1.93,16.07,0.00,7.83,151.37,-2.76,22.57,31.30,-3.36,10.74,0.00,10.42,158.41,0.38,40.19,36.29,-0.01,13.77,0.00
$PJCIFN2,03/06/2024 18:54:00,229.98,227.16,228.85,0.06,0.73,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,13.13,167.72,3.72,81.38,39.94,2.51,16.06,0.00,7.82,152.46,-1.00,25.98,31.87,-2.20,11.33,0.00,10.18,158.35,0.50,40.18,36.41,0.27,13.78,0.00
$PJCIFN2,03/06/2024 18:55:00,230.11,227.16,228.85,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.14,167.46,1.95,80.21,41.02,3.09,16.63,0.00,6.05,152.63,-1.59,26.61,32.50,-3.37,10.16,0.00,9.97,158.56,0.41,39.92,36.55,0.03,13.73,0.00
$PJCIFN2,03/06/2024 18:56:00,229.98,227.03,228.82,0.06,0.74,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.22,167.91,1.95,79.58,42.79,2.51,18.38,0.00,7.24,149.86,-2.77,25.41,32.52,-1.60,11.33,0.00,10.16,158.21,0.25,39.36,36.81,0.25,13.88,0.00
$PJCIFN2,03/06/2024 18:57:00,230.11,227.16,228.87,0.06,0.73,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,13.71,167.04,5.47,81.91,41.04,3.11,16.08,0.00,6.65,152.46,-1.59,26.67,29.47,-3.37,10.74,0.00,10.02,158.29,0.53,40.09,36.54,-0.14,13.92,0.00
$PJCIFN2,03/06/2024 18:58:00,230.24,227.28,228.86,0.06,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.25,167.63,3.71,80.30,41.13,3.11,15.48,0.00,7.78,149.94,-1.59,26.73,31.25,-2.79,11.91,0.00,10.24,158.19,0.42,40.62,36.84,0.07,13.81,0.00
$PJCIFN2,03/06/2024 18:59:00,230.11,227.28,228.90,0.05,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.55,169.40,2.53,80.21,41.81,1.93,17.81,0.00,8.40,152.63,-1.59,24.25,31.86,-3.96,11.26,0.00,10.19,158.63,0.24,39.56,36.88,0.26,13.70,0.00
$PJCIFN2,03/06/2024 19:00:00,229.86,227.16,228.83,0.06,0.75,0.01,0.37,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,14.21,170.40,1.95,83.04,42.82,1.92,15.93,0.00,7.23,152.10,-1.58,27.22,31.84,-2.77,11.84,0.00,10.25,158.27,0.45,40.14,36.69,-0.07,13.82,0.00
$PJCIFN2,03/06/2024 19:01:00,230.11,227.16,228.84,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.14,168.03,1.94,78.99,41.09,1.92,17.88,0.00,6.65,146.75,-2.18,26.57,31.30,-2.19,11.31,0.00,10.31,155.95,0.35,39.82,36.59,0.03,13.88,0.00
$PJCIFN2,03/06/2024 19:02:00,229.98,226.90,228.75,0.06,0.81,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.91,185.17,2.53,79.04,39.90,4.27,16.02,0.00,6.66,147.76,-2.17,27.19,31.89,-1.61,11.35,0.00,10.81,156.08,0.48,39.96,36.37,0.25,13.77,0.00
$PJCIFN2,03/06/2024 19:03:00,230.11,227.41,228.83,0.06,0.76,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,13.17,172.94,2.53,80.25,40.69,3.66,15.35,0.00,6.66,144.57,-2.18,25.98,31.86,-2.19,10.11,0.00,10.46,155.38,0.33,40.20,36.65,0.05,13.68,0.00
$PJCIFN2,03/06/2024 19:04:00,230.11,227.41,228.93,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,12.57,163.67,2.53,79.80,41.65,1.93,16.06,0.00,7.83,146.84,-2.18,26.01,31.08,-3.37,10.73,0.00,10.44,154.64,0.27,40.27,36.10,0.15,13.78,0.00
$PJCIFN2,03/06/2024 19:05:00,230.24,227.03,228.94,0.06,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.64,164.77,3.71,79.22,41.74,1.92,16.63,0.00,5.43,148.35,-1.59,25.41,30.68,-1.60,11.33,0.00,10.21,154.89,0.34,39.79,36.68,0.03,13.95,0.00
$PJCIFN2,03/06/2024 19:06:00,229.86,227.28,228.91,0.06,0.73,0.01,0.36,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.30,167.25,2.53,81.87,41.74,3.69,17.69,0.00,7.23,152.63,-1.59,26.63,31.89,-2.20,11.31,0.00,10.59,158.45,0.35,39.84,36.52,0.20,13.68,0.00
$PJCIFN2,03/06/2024 19:07:00,229.98,227.16,228.76,0.06,0.74,0.02,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.13,168.84,4.30,81.28,42.77,1.92,18.36,0.00,6.06,150.53,-2.78,26.64,30.13,-2.79,11.26,0.00,10.20,158.58,0.49,39.51,36.47,-0.07,13.92,0.00
$PJCIFN2,03/06/2024 19:08:00,229.98,227.28,228.81,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,13.64,168.94,1.94,79.58,42.23,2.51,16.07,0.00,6.64,151.35,-2.77,25.44,31.89,-4.55,11.32,0.00,10.10,157.98,0.36,40.31,36.54,0.03,13.87,0.00
$PJCIFN2,03/06/2024 19:09:00,230.24,227.16,228.77,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.21,169.99,1.94,81.24,42.16,1.93,16.02,0.00,7.23,150.52,-1.59,24.25,31.77,-1.61,11.87,0.00,10.01,157.91,0.31,39.91,36.46,0.10,13.76,0.00
$PJCIFN2,03/06/2024 19:10:00,229.98,227.16,228.88,0.05,0.74,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,12.56,168.45,1.95,79.67,40.55,4.84,16.63,0.00,6.62,151.61,-3.35,27.20,32.42,-2.19,10.74,0.00,10.18,157.49,0.40,40.30,36.74,0.25,13.86,0.00
$PJCIFN2,03/06/2024 19:11:00,230.11,227.41,228.83,0.05,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,12.57,168.92,1.95,80.16,42.28,1.92,16.03,0.00,7.82,150.95,-1.59,26.10,32.42,-1.61,11.32,0.00,10.07,157.34,0.26,40.20,36.65,0.07,13.61,0.00
$PJCIFN2,03/06/2024 19:12:00,229.98,227.16,228.84,0.06,0.73,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.68,167.93,1.94,80.84,42.23,1.92,17.22,0.00,7.24,149.69,-1.59,26.10,31.29,-2.78,11.31,0.00,10.60,157.41,0.41,39.38,36.77,-0.19,13.85,0.00
$PJCIFN2,03/06/2024 19:13:00,229.98,227.41,228.85,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.24,165.42,1.95,79.67,42.87,1.93,16.63,0.00,7.25,150.85,-1.59,26.58,32.46,-2.20,10.74,0.00,10.45,157.16,0.38,40.28,36.57,0.15,13.77,0.00
$PJCIFN2,03/06/2024 19:14:00,230.11,227.28,228.82,0.05,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,12.45,179.91,1.94,79.62,40.53,2.52,16.03,0.00,6.66,149.77,-1.59,25.47,32.48,-2.19,11.35,0.00,10.20,157.12,0.38,40.24,36.80,-0.02,13.79,0.00
$PJCIFN2,03/06/2024 19:15:00,230.24,227.03,229.11,0.05,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,176.66,1.95,66.99,40.55,1.92,17.22,0.00,7.22,150.95,-1.58,8.41,32.42,-1.61,10.71,0.00,10.19,157.33,0.43,21.51,36.68,0.08,13.86,0.00
$PJCIFN2,03/06/2024 19:16:00,230.24,227.41,229.04,0.06,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.91,166.36,3.12,82.50,42.75,1.34,17.83,0.00,7.82,149.10,-2.18,8.39,31.77,-2.19,11.27,0.00,10.41,156.23,0.38,28.06,36.38,0.07,13.78,0.00
$PJCIFN2,03/06/2024 19:17:00,230.11,227.16,228.96,0.06,0.73,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,14.21,167.63,4.31,79.49,44.19,1.92,16.08,0.00,7.81,149.94,-1.59,25.41,31.23,-2.19,11.31,0.00,10.63,156.64,0.55,39.17,36.76,-0.01,13.86,0.00
$PJCIFN2,03/06/2024 19:18:00,229.98,227.54,228.97,0.08,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.10,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,17.31,164.22,4.29,79.04,40.17,3.10,17.22,0.00,7.83,148.60,-1.00,22.52,31.93,-3.94,11.36,0.00,10.45,156.39,0.44,39.45,36.55,0.01,13.86,0.00
$PJCIFN2,03/06/2024 19:19:00,230.11,227.28,228.97,0.06,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.18,0.16,0.00,0.06,0.00,13.04,165.89,2.53,80.79,42.28,1.91,17.24,0.00,7.83,150.11,-2.18,26.10,30.72,-3.95,10.17,0.00,10.13,156.52,0.48,40.13,36.24,0.01,13.82,0.00
$PJCIFN2,03/06/2024 19:20:00,229.98,227.16,228.93,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.80,165.49,1.95,80.07,41.13,1.92,17.12,0.00,8.40,150.78,-1.00,24.93,31.30,-2.18,11.27,0.00,10.41,156.51,0.49,39.20,36.24,0.11,13.83,0.00
$PJCIFN2,03/06/2024 19:21:00,230.24,227.28,228.86,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.70,165.05,1.94,80.25,42.23,1.93,16.61,0.00,7.19,149.85,-2.18,25.45,31.66,-3.36,11.27,0.00,10.37,156.12,0.42,39.30,36.33,0.08,13.76,0.00
$PJCIFN2,03/06/2024 19:22:00,229.98,227.03,228.87,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.91,166.10,2.54,79.44,42.28,2.51,16.09,0.00,7.25,150.27,-2.77,26.64,31.27,-1.61,11.23,0.00,10.53,156.06,0.46,39.48,36.32,0.20,13.94,0.00
$PJCIFN2,03/06/2024 19:23:00,230.24,227.28,228.86,0.06,0.73,0.03,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,14.32,166.31,7.26,78.45,42.75,1.91,16.03,0.00,8.44,148.51,-1.59,26.64,31.80,-2.79,11.26,0.00,10.39,156.43,0.48,39.51,36.72,-0.01,13.80,0.00
$PJCIFN2,03/06/2024 19:24:00,230.11,227.16,228.92,0.05,0.73,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,12.45,167.63,3.69,78.50,42.79,2.52,16.07,0.00,7.22,149.35,-2.78,25.41,31.82,-1.61,8.40,0.00,9.92,156.19,0.43,39.98,36.31,0.08,13.63,0.00
$PJCIFN2,03/06/2024 19:25:00,230.24,227.41,228.91,0.06,0.74,0.02,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,13.62,168.71,3.71,80.84,42.19,1.92,16.50,0.00,6.65,148.93,-4.53,25.44,32.44,-2.78,11.90,0.00,10.12,156.26,0.60,39.11,36.22,-0.10,13.84,0.00
$PJCIFN2,03/06/2024 19:26:00,230.24,227.28,228.90,0.06,0.78,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.13,178.43,1.95,78.45,42.30,3.09,17.87,0.00,7.81,150.28,-2.76,25.47,29.44,-1.61,11.25,0.00,10.25,157.00,0.52,38.88,36.50,0.39,13.75,0.00
$PJCIFN2,03/06/2024 19:27:00,230.24,227.28,228.91,0.06,0.76,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.14,172.45,4.27,80.84,39.96,2.50,16.52,0.00,7.23,149.44,-2.18,24.82,33.49,-2.78,11.35,0.00,10.21,157.05,0.62,39.77,36.38,0.17,13.87,0.00
$PJCIFN2,03/06/2024 19:28:00,230.11,227.41,228.89,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,13.12,166.76,2.52,80.30,41.06,2.50,16.55,0.00,7.83,151.12,-2.18,26.07,31.82,-2.18,10.11,0.00,10.44,156.39,0.50,40.05,36.60,0.22,14.03,0.00
$PJCIFN2,03/06/2024 19:29:00,229.86,227.41,228.88,0.05,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,12.54,166.01,3.70,79.58,40.46,1.92,16.63,0.00,7.23,150.11,-2.77,27.17,31.86,-1.60,11.29,0.00,10.48,156.37,0.44,40.08,36.23,0.21,13.85,0.00
$PJCIFN2,03/06/2024 19:30:00,229.98,226.90,228.83,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.64,167.37,2.54,79.62,42.79,1.93,16.01,0.00,7.76,150.51,-1.58,26.07,32.88,-1.61,11.91,0.00,10.47,156.50,0.51,39.38,36.84,0.06,13.83,0.00
$PJCIFN2,03/06/2024 19:31:00,229.98,227.16,228.82,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.19,166.52,1.95,79.04,43.30,1.93,15.51,0.00,8.41,149.27,-2.18,24.88,31.25,-3.37,10.68,0.00,10.46,156.09,0.34,39.53,36.54,0.13,13.77,0.00
$PJCIFN2,03/06/2024 19:32:00,230.11,227.16,228.84,0.06,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.71,166.03,4.31,78.99,40.57,1.92,15.49,0.00,7.24,150.78,-2.77,24.89,31.20,-2.20,11.25,0.00,10.78,156.31,0.53,39.33,36.42,0.21,13.73,0.00
$PJCIFN2,03/06/2024 19:33:00,230.11,227.41,228.87,0.07,0.73,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,16.10,167.63,4.30,79.17,42.21,2.51,16.66,0.00,7.21,150.11,-3.35,25.51,29.49,-2.20,11.85,0.00,10.50,156.33,0.43,39.64,36.63,0.17,13.83,0.00
$PJCIFN2,03/06/2024 19:34:00,230.11,227.41,228.94,0.06,0.73,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.61,167.75,3.70,79.58,41.32,1.93,17.26,0.00,7.77,149.68,-2.17,26.07,31.22,-2.19,11.35,0.00,10.24,156.74,0.46,39.62,36.39,0.14,13.75,0.00
$PJCIFN2,03/06/2024 19:35:00,230.11,227.41,228.93,0.06,0.74,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.18,170.38,2.53,78.99,41.20,3.66,17.22,0.00,7.22,149.18,-3.94,26.04,31.80,-2.78,10.77,0.00,10.03,156.77,0.48,39.28,36.54,0.19,13.75,0.00
$PJCIFN2,03/06/2024 19:36:00,230.11,227.41,228.97,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,16.05,166.17,1.95,79.58,43.01,1.92,16.64,0.00,6.06,147.84,-2.18,24.38,31.27,-3.35,11.86,0.00,10.41,156.42,0.34,39.07,36.64,0.16,13.69,0.00
$PJCIFN2,03/06/2024 19:37:00,230.11,227.41,228.92,0.06,0.74,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.12,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.67,168.26,2.52,79.80,40.99,3.68,16.11,0.00,7.81,147.25,-1.59,26.58,32.44,-2.78,10.11,0.00,10.25,156.57,0.50,39.90,36.74,0.26,13.88,0.00
$PJCIFN2,03/06/2024 19:38:00,229.86,227.41,228.89,0.07,0.79,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,16.65,180.63,2.54,79.22,41.86,2.51,17.85,0.00,6.03,149.02,-2.18,26.07,31.91,-3.37,11.89,0.00,10.03,157.27,0.25,40.33,36.57,0.00,13.86,0.00
$PJCIFN2,03/06/2024 19:39:00,229.98,227.28,228.84,0.06,0.80,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.36,182.41,3.12,79.08,41.02,4.29,16.05,0.00,7.24,150.02,-2.16,26.00,31.89,-4.51,10.15,0.00,10.32,158.14,0.27,39.73,36.55,-0.11,13.72,0.00
$PJCIFN2,03/06/2024 19:40:00,230.24,227.28,228.85,0.06,0.75,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.12,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.06,169.82,3.12,80.12,41.60,1.93,17.19,0.00,7.21,150.02,-4.54,27.20,30.58,-3.36,11.28,0.00,10.23,156.99,0.38,39.47,36.12,0.17,13.73,0.00
$PJCIFN2,03/06/2024 19:41:00,230.11,227.16,228.84,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.76,300.92,1.94,80.30,41.25,1.93,16.08,0.00,6.06,150.10,-3.93,23.67,29.46,-3.36,11.25,0.00,10.29,159.33,0.06,39.36,36.16,0.07,13.84,0.00
$PJCIFN2,03/06/2024 19:42:00,232.68,226.90,228.93,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.07,304.90,2.54,78.41,40.53,2.52,15.45,0.00,7.21,150.19,-1.59,25.42,31.84,-2.19,10.74,0.00,10.77,159.61,0.29,39.26,36.36,0.08,13.65,0.00
$PJCIFN2,03/06/2024 19:43:00,229.98,227.03,228.84,0.06,1.33,0.03,0.36,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.15,303.11,7.23,81.42,41.77,3.66,15.51,0.00,7.81,150.69,-2.18,24.86,29.47,-2.19,10.72,0.00,10.54,159.87,0.54,40.53,36.22,0.11,13.70,0.00
$PJCIFN2,03/06/2024 19:44:00,230.24,227.16,228.83,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.60,303.11,1.94,80.25,40.53,3.11,16.00,0.00,7.83,151.04,-1.00,25.41,32.50,-1.60,10.75,0.00,10.29,159.95,0.25,39.67,36.21,0.11,13.69,0.00
$PJCIFN2,03/06/2024 19:45:00,230.11,227.03,228.81,0.06,1.33,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.07,303.25,2.53,79.67,41.09,2.52,18.38,0.00,7.83,151.52,-1.59,26.08,31.32,-2.78,11.26,0.00,10.27,160.09,0.34,39.44,36.42,-0.10,13.89,0.00
$PJCIFN2,03/06/2024 19:46:00,230.11,227.16,228.76,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.20,300.26,2.53,78.41,41.60,1.92,15.52,0.00,7.18,148.77,-2.77,22.49,29.37,-2.20,10.67,0.00,10.09,160.04,0.44,38.83,36.15,0.01,13.75,0.00
$PJCIFN2,03/06/2024 19:47:00,230.24,222.53,228.81,0.06,1.22,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.11,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.17,0.16,0.00,0.06,0.00,13.70,271.03,1.94,80.16,43.28,1.92,16.03,0.00,7.03,149.60,-3.94,25.45,30.41,-2.19,10.11,0.00,10.16,161.49,-0.10,39.10,36.41,0.15,13.57,0.00
$PJCIFN2,03/06/2024 19:48:00,229.98,227.28,228.80,0.06,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.72,299.50,1.95,80.79,41.60,1.93,16.06,0.00,7.79,152.36,-2.18,24.26,33.09,-1.61,11.32,0.00,10.03,160.17,0.37,40.26,36.48,0.18,13.87,0.00
$PJCIFN2,03/06/2024 19:49:00,229.86,223.94,228.72,0.06,1.24,0.01,0.35,0.21,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.13,277.35,1.94,79.67,46.96,1.92,16.64,0.00,7.25,151.78,-2.77,26.04,31.82,-2.19,11.31,0.00,10.11,162.33,0.35,39.23,36.87,0.23,13.84,0.00
$PJCIFN2,03/06/2024 19:50:00,229.98,225.87,228.72,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.74,304.10,3.12,78.45,40.59,2.51,17.76,0.00,6.64,150.95,-2.76,26.07,31.80,-3.36,8.39,0.00,10.08,161.19,0.28,39.43,36.50,-0.02,13.72,0.00
$PJCIFN2,03/06/2024 19:51:00,229.86,227.03,228.68,0.06,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.71,303.32,2.53,79.49,40.48,3.10,17.19,0.00,5.46,151.11,-3.33,24.23,32.28,-2.76,10.13,0.00,10.03,161.72,0.14,39.29,36.62,0.06,13.75,0.00
$PJCIFN2,03/06/2024 19:52:00,230.75,226.90,228.80,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.72,307.58,2.53,79.08,42.11,1.93,16.65,0.00,7.80,144.18,-3.33,26.61,31.30,-1.61,11.31,0.00,10.76,160.96,0.24,38.93,36.65,0.18,13.87,0.00
$PJCIFN2,03/06/2024 19:53:00,229.98,227.28,228.79,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.25,303.94,2.53,79.08,42.21,1.92,16.63,0.00,7.24,151.95,-3.36,23.09,31.29,-2.78,10.74,0.00,10.41,161.13,0.14,39.99,36.53,0.03,13.84,0.00
$PJCIFN2,03/06/2024 19:54:00,229.98,227.16,228.80,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.73,308.97,1.95,78.91,40.01,2.50,16.00,0.00,6.64,147.76,-3.35,24.84,32.39,-2.19,11.85,0.00,10.50,160.49,0.23,39.15,36.38,0.07,13.86,0.00
$PJCIFN2,03/06/2024 19:55:00,229.86,226.90,228.78,0.06,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.25,302.57,3.12,80.79,41.67,1.92,15.45,0.00,7.77,150.77,-1.58,23.70,32.44,-2.19,11.91,0.00,10.37,161.07,0.20,39.23,36.37,0.02,13.78,0.00
$PJCIFN2,03/06/2024 19:56:00,229.73,227.28,228.76,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.02,300.67,1.94,76.70,42.14,1.92,16.63,0.00,8.35,150.18,-1.59,25.41,32.42,-2.76,11.83,0.00,10.46,160.86,0.14,38.58,36.31,0.27,13.82,0.00
$PJCIFN2,03/06/2024 19:57:00,230.11,227.16,228.75,0.06,1.32,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.92,300.92,3.10,79.49,43.94,2.49,17.20,0.00,6.63,151.78,-1.59,25.41,31.27,-2.78,11.31,0.00,10.38,160.90,0.25,39.09,36.40,0.12,13.87,0.00
$PJCIFN2,03/06/2024 19:58:00,229.86,226.77,228.72,0.05,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,-0.00,0.06,0.00,11.87,300.50,1.94,82.50,41.46,2.51,16.51,0.00,6.63,149.61,-3.33,25.45,32.39,-3.34,10.74,0.00,9.94,160.51,0.24,40.88,36.61,-0.07,13.93,0.00
$PJCIFN2,03/06/2024 19:59:00,229.98,225.23,228.76,0.06,1.29,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,-0.00,0.06,0.00,14.28,290.51,4.88,81.42,41.18,1.34,16.63,0.00,6.65,151.70,-2.76,26.01,30.68,-2.20,10.74,0.00,10.11,161.96,0.56,39.55,36.86,-0.04,13.79,0.00
$PJCIFN2,03/06/2024 20:00:00,229.98,226.00,228.84,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.10,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.77,303.69,1.95,79.13,41.72,1.92,16.61,0.00,6.02,148.10,-2.17,23.67,31.23,-2.18,11.30,0.00,10.22,160.47,0.27,38.76,36.73,0.07,13.93,0.00
$PJCIFN2,03/06/2024 20:01:00,229.86,227.16,228.78,0.06,1.33,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.73,301.74,4.89,80.07,42.16,3.10,17.19,0.00,6.60,148.60,-2.18,24.82,31.86,-2.78,10.74,0.00,10.29,160.02,0.43,39.38,36.91,0.17,13.99,0.00
$PJCIFN2,03/06/2024 20:02:00,232.43,225.49,228.72,0.06,1.34,0.02,0.35,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.32,302.42,3.71,79.08,42.23,3.68,16.62,0.00,7.23,149.40,-3.40,25.41,31.84,-2.82,11.35,0.00,10.36,160.46,0.54,39.47,36.54,-0.02,13.86,0.00
$PJCIFN2,03/06/2024 20:03:00,229.98,226.90,228.71,0.06,1.34,0.02,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.18,303.15,3.71,78.99,40.41,1.93,16.66,0.00,5.44,149.27,-1.59,25.37,31.71,-3.93,10.15,0.00,10.20,161.05,0.53,38.96,36.55,-0.05,13.78,0.00
$PJCIFN2,03/06/2024 20:04:00,230.11,227.28,228.78,0.06,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,-0.00,0.06,0.00,14.34,308.62,1.95,80.84,41.58,3.10,16.05,0.00,6.66,141.21,-2.17,24.84,31.77,-2.19,11.91,0.00,10.15,159.29,0.26,40.65,36.82,-0.06,13.77,0.00
$PJCIFN2,03/06/2024 20:05:00,230.11,225.74,228.88,0.07,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.53,298.71,1.94,79.13,41.25,2.51,16.04,0.00,6.06,149.86,-1.58,26.03,31.82,-2.74,11.31,0.00,10.36,159.63,0.28,39.51,36.74,0.07,13.63,0.00
$PJCIFN2,03/06/2024 20:06:00,229.98,227.41,228.87,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.74,303.84,1.95,79.62,43.94,2.50,15.51,0.00,7.22,148.85,-3.36,24.86,31.87,-1.61,11.26,0.00,10.47,159.27,0.30,39.39,36.66,0.14,13.64,0.00
$PJCIFN2,03/06/2024 20:07:00,229.73,227.16,228.85,0.06,1.35,0.01,0.36,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.75,306.41,3.12,80.75,41.65,4.87,17.16,0.00,6.62,149.44,-1.59,25.47,29.39,-1.61,11.26,0.00,10.20,160.60,0.41,39.35,36.45,0.12,13.74,0.00
$PJCIFN2,03/06/2024 20:08:00,229.86,227.28,228.90,0.07,1.32,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,15.52,300.84,5.46,79.62,40.48,3.10,16.05,0.00,7.25,146.42,-2.77,24.30,32.52,-3.37,11.34,0.00,10.73,159.35,0.20,39.76,36.55,-0.07,13.73,0.00
$PJCIFN2,03/06/2024 20:09:00,230.11,223.04,228.69,0.07,1.20,0.01,0.35,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.18,0.16,0.00,0.06,0.00,16.08,275.64,3.12,80.12,46.61,2.51,16.61,0.00,7.26,148.93,-2.18,24.89,32.20,-2.19,10.20,0.00,10.41,160.36,0.46,40.80,36.52,0.08,13.81,0.00
$PJCIFN2,03/06/2024 20:10:00,230.24,226.13,228.85,0.05,1.33,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.57,300.38,4.88,79.71,41.34,3.64,17.24,0.00,7.25,149.01,-2.17,26.07,31.89,-5.11,11.33,0.00,10.19,158.54,0.52,39.63,36.66,0.03,13.91,0.00
$PJCIFN2,03/06/2024 20:11:00,230.24,227.16,228.84,0.06,1.32,0.01,0.35,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.76,299.99,3.12,80.30,42.21,3.70,16.62,0.00,7.23,149.77,-2.17,25.51,30.13,-1.60,11.25,0.00,10.24,158.74,0.46,39.18,36.52,0.35,13.78,0.00
$PJCIFN2,03/06/2024 20:12:00,232.30,225.74,228.94,0.07,1.33,0.01,0.37,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.10,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.41,300.45,1.94,84.44,42.40,1.93,16.05,0.00,7.25,148.01,-2.18,23.09,29.54,-2.20,9.57,0.00,10.76,158.61,0.19,39.23,36.37,0.09,13.81,0.00
$PJCIFN2,03/06/2024 20:13:00,230.11,227.28,228.88,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,16.08,303.08,1.94,77.96,42.33,1.92,16.00,0.00,7.80,149.19,-2.18,25.44,30.77,-1.61,11.29,0.00,10.24,158.69,0.29,38.90,36.43,0.06,13.79,0.00
$PJCIFN2,03/06/2024 20:14:00,230.50,227.16,228.83,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,12.55,299.99,2.53,79.04,41.09,1.92,15.47,0.00,7.23,146.39,-2.76,26.60,31.89,-2.20,11.33,0.00,9.83,159.01,0.46,40.14,36.50,-0.11,13.61,0.00
$PJCIFN2,03/06/2024 20:15:00,229.86,225.61,228.98,0.06,1.34,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,303.17,1.95,80.70,41.67,1.92,16.04,0.00,7.23,149.61,-1.59,8.40,31.89,-1.61,11.35,0.00,9.93,159.58,0.36,24.48,36.31,0.11,13.83,0.00
$PJCIFN2,03/06/2024 20:16:00,229.86,227.16,228.79,0.05,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.56,305.83,1.95,78.99,42.21,1.92,16.62,0.00,7.82,150.27,-2.16,26.60,31.32,-2.19,11.35,0.00,10.08,158.75,0.42,39.11,36.61,0.17,13.84,0.00
$PJCIFN2,03/06/2024 20:17:00,230.11,226.90,228.73,0.06,1.34,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.73,303.15,3.13,81.28,41.63,2.50,16.63,0.00,7.23,149.44,-2.75,26.58,30.68,-2.19,10.73,0.00,10.27,159.10,0.48,39.44,36.28,0.03,13.94,0.00
$PJCIFN2,03/06/2024 20:18:00,230.11,227.16,228.73,0.05,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.47,299.84,3.13,80.16,43.33,1.91,15.49,0.00,7.23,149.86,-1.59,25.51,31.39,-1.61,11.35,0.00,10.25,158.46,0.43,39.68,36.52,0.05,13.74,0.00
$PJCIFN2,03/06/2024 20:19:00,230.11,225.23,228.62,0.06,1.31,0.01,0.37,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.64,297.33,1.95,83.62,42.72,1.91,15.90,0.00,6.59,150.35,-2.76,23.75,29.04,-3.36,11.33,0.00,10.28,160.16,0.31,40.22,36.26,0.05,13.77,0.00
$PJCIFN2,03/06/2024 20:20:00,229.86,226.13,228.81,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.15,300.96,2.53,79.71,40.41,1.93,15.95,0.00,7.21,149.44,-1.59,25.45,30.61,-2.19,11.83,0.00,10.37,158.66,0.40,39.81,36.23,-0.02,13.88,0.00
$PJCIFN2,03/06/2024 20:21:00,230.24,227.16,228.78,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.04,299.58,1.94,79.08,41.23,1.92,16.03,0.00,7.80,147.85,-1.59,26.73,32.41,-2.20,10.74,0.00,10.35,158.79,0.44,39.36,36.43,0.05,13.66,0.00
$PJCIFN2,03/06/2024 20:22:00,232.55,225.23,228.85,0.07,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.40,300.34,1.93,80.12,43.33,1.92,16.03,0.00,8.41,149.10,-2.18,26.04,31.87,-2.19,11.27,0.00,10.72,159.20,0.22,39.15,36.32,0.08,13.81,0.00
$PJCIFN2,03/06/2024 20:23:00,229.73,227.16,228.79,0.06,1.31,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.21,296.50,2.53,80.39,41.84,2.51,18.97,0.00,5.47,148.10,-2.76,26.01,30.09,-2.19,10.12,0.00,10.41,158.87,0.29,39.51,36.35,0.02,13.92,0.00
$PJCIFN2,03/06/2024 20:24:00,230.75,226.90,228.81,0.06,1.32,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.22,298.49,4.30,78.37,40.48,1.93,17.79,0.00,7.25,142.99,-2.18,26.08,31.86,-1.62,11.34,0.00,10.18,158.28,0.61,40.71,36.44,0.12,13.91,0.00
$PJCIFN2,03/06/2024 20:25:00,229.98,225.87,228.74,0.05,1.32,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,11.96,298.88,5.47,80.21,41.04,1.93,16.03,0.00,7.23,149.44,-1.59,25.42,30.66,-1.60,11.83,0.00,9.86,158.63,0.42,39.85,36.42,-0.02,13.77,0.00
$PJCIFN2,03/06/2024 20:26:00,230.11,226.00,228.75,0.07,1.33,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,16.66,301.37,2.52,82.50,42.23,2.52,17.83,0.00,6.64,149.18,-2.18,26.03,32.46,-1.02,11.83,0.00,10.25,159.79,0.17,39.59,36.73,0.31,13.92,0.00
$PJCIFN2,03/06/2024 20:27:00,229.98,226.77,228.74,0.05,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.58,301.16,1.95,80.21,42.91,1.92,15.51,0.00,7.24,149.19,-1.59,26.04,32.35,-1.61,11.83,0.00,9.96,160.29,0.39,39.55,36.63,0.03,13.66,0.00
$PJCIFN2,03/06/2024 20:28:00,229.86,227.28,228.82,0.05,1.33,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.46,302.43,1.94,79.67,40.69,1.91,17.80,0.00,6.66,149.35,-1.59,24.28,31.82,-1.61,10.76,0.00,9.95,159.05,0.28,39.60,36.48,0.09,13.96,0.00
$PJCIFN2,03/06/2024 20:29:00,230.11,227.28,228.80,0.06,1.33,0.02,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.13,302.43,3.68,79.71,40.69,2.51,15.46,0.00,4.88,149.44,-2.76,27.16,31.23,-2.77,11.36,0.00,9.87,160.16,0.43,40.81,36.41,0.22,13.73,0.00
$PJCIFN2,03/06/2024 20:30:00,229.98,227.16,228.81,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.57,305.63,1.94,80.25,41.74,1.92,15.96,0.00,6.65,148.18,-1.59,26.03,31.84,-2.19,11.33,0.00,10.24,159.70,0.45,39.47,36.32,0.17,13.75,0.00
$PJCIFN2,03/06/2024 20:31:00,229.86,226.77,228.76,0.06,1.37,0.01,0.35,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.74,310.84,1.95,79.58,41.04,3.70,17.82,0.00,5.42,149.68,-2.16,26.64,29.56,-2.20,11.31,0.00,10.21,162.48,0.26,39.98,36.28,0.24,13.81,0.00
$PJCIFN2,03/06/2024 20:32:00,231.78,225.61,228.72,0.06,1.34,0.01,0.40,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.18,0.16,0.00,0.06,0.00,13.13,303.73,1.95,91.00,42.19,3.73,16.04,0.00,8.41,150.45,-2.18,23.69,31.32,-2.19,11.83,0.00,10.69,163.65,0.37,41.17,36.26,0.26,13.76,0.00
$PJCIFN2,03/06/2024 20:33:00,230.11,226.13,228.72,0.06,1.38,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.04,311.41,2.53,79.04,43.30,2.51,17.26,0.00,8.41,151.19,-2.18,24.82,32.35,-2.19,11.26,0.00,10.49,162.72,0.34,39.49,36.41,0.16,13.72,0.00
$PJCIFN2,03/06/2024 20:34:00,231.78,227.16,228.82,0.05,1.36,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.18,0.16,0.00,0.06,0.00,12.57,308.86,1.95,80.79,42.99,1.92,16.01,0.00,7.20,150.86,-3.34,25.45,29.89,-3.37,11.28,0.00,10.24,163.13,0.16,40.11,36.38,0.04,13.56,0.00
$PJCIFN2,03/06/2024 20:35:00,229.73,226.51,228.78,0.05,1.35,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,12.54,304.96,4.85,77.78,40.50,4.27,17.20,0.00,6.65,152.77,-1.59,25.44,33.03,-2.76,11.91,0.00,10.18,163.00,0.45,39.79,36.32,0.37,13.80,0.00
$PJCIFN2,03/06/2024 20:36:00,230.24,226.26,228.72,0.06,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.70,306.58,2.52,80.03,40.50,2.52,17.18,0.00,5.46,152.03,-1.59,27.17,31.91,-3.36,11.31,0.00,10.07,163.28,0.40,39.58,36.27,0.13,13.70,0.00
$PJCIFN2,03/06/2024 20:37:00,229.86,227.03,228.72,0.06,1.36,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.16,-0.00,0.06,0.00,14.79,310.79,4.88,79.58,42.14,1.93,17.09,0.00,7.82,152.10,-1.59,25.31,31.91,-2.78,11.31,0.00,10.43,163.26,0.51,39.23,36.68,-0.04,13.77,0.00
$PJCIFN2,03/06/2024 20:38:00,230.24,226.90,228.67,0.06,1.34,0.01,0.36,0.20,0.01,0.08,0.00,0.03,0.65,-0.02,0.12,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,13.61,304.77,3.12,81.87,44.50,1.92,18.26,0.00,6.59,149.61,-3.92,26.58,30.68,-3.37,11.24,0.00,9.94,163.49,0.41,39.48,36.46,0.03,13.76,0.00
$PJCIFN2,03/06/2024 20:39:00,229.98,226.90,228.70,0.06,1.36,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,13.68,308.86,2.53,78.45,42.28,4.27,16.00,0.00,6.62,152.55,-3.36,25.98,31.86,-4.52,10.17,0.00,9.94,164.44,0.37,39.92,36.59,0.08,13.74,0.00
$PJCIFN2,03/06/2024 20:40:00,230.37,226.90,228.76,0.07,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,16.16,308.62,3.12,79.44,41.70,2.52,18.38,0.00,7.18,150.53,-2.18,26.55,31.86,-1.60,10.77,0.00,10.00,162.69,0.40,39.52,36.48,0.12,13.92,0.00
$PJCIFN2,03/06/2024 20:41:00,229.86,227.28,228.78,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.08,168.45,1.95,79.67,42.82,3.07,16.62,0.00,6.05,151.63,-2.17,25.45,31.36,-2.76,11.32,0.00,10.04,158.39,0.40,39.57,36.65,-0.02,13.69,0.00
$PJCIFN2,03/06/2024 20:42:00,229.98,227.03,228.76,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.21,167.46,3.13,80.79,42.21,1.92,16.07,0.00,6.07,150.78,-2.16,24.30,30.68,-2.77,8.96,0.00,10.63,158.07,0.40,39.09,36.79,-0.04,13.73,0.00
$PJCIFN2,03/06/2024 20:43:00,230.11,227.03,228.75,0.07,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.47,168.95,2.53,79.04,42.16,3.11,16.05,0.00,7.25,149.86,-1.59,25.45,28.89,-2.19,10.73,0.00,10.61,158.42,0.50,39.40,36.28,0.10,14.00,0.00
$PJCIFN2,03/06/2024 20:44:00,230.11,227.16,228.85,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.65,165.80,4.29,78.50,41.53,1.93,17.22,0.00,7.78,150.27,-2.17,26.00,31.78,-2.76,11.32,0.00,10.28,158.01,0.54,39.33,36.07,0.05,13.70,0.00
$PJCIFN2,03/06/2024 20:45:00,230.11,227.28,228.82,0.06,0.75,0.02,0.35,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.91,171.48,4.88,80.16,44.62,1.93,16.08,0.00,7.80,151.69,-1.59,25.44,31.30,-3.37,9.58,0.00,10.30,158.18,0.49,38.82,36.45,0.05,13.59,0.00
$PJCIFN2,03/06/2024 20:46:00,229.86,227.16,228.81,0.06,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.64,168.16,3.69,80.07,42.79,3.09,15.48,0.00,7.26,151.20,-2.76,26.58,31.87,-2.19,11.31,0.00,10.48,158.46,0.38,39.25,36.54,0.10,13.71,0.00
$PJCIFN2,03/06/2024 20:47:00,229.73,227.16,228.78,0.06,0.72,0.02,0.36,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.74,165.02,4.26,80.84,41.65,1.93,16.06,0.00,5.47,151.12,-1.59,24.91,31.25,-2.76,11.34,0.00,10.27,158.19,0.58,39.12,36.57,0.02,13.92,0.00
$PJCIFN2,03/06/2024 20:48:00,229.86,227.16,228.71,0.06,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.21,169.30,1.95,79.67,41.58,1.93,17.22,0.00,7.23,152.04,-2.18,25.52,31.91,-2.19,11.91,0.00,10.54,158.22,0.33,39.94,36.53,0.07,13.87,0.00
$PJCIFN2,03/06/2024 20:49:00,230.11,227.03,228.73,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,11.96,166.66,1.94,80.12,40.34,1.93,16.06,0.00,6.59,150.19,-2.76,26.04,31.84,-1.60,11.31,0.00,10.09,157.78,0.32,40.13,36.40,0.20,13.77,0.00
$PJCIFN2,03/06/2024 20:50:00,229.98,227.16,228.76,0.06,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.02,181.45,1.94,80.07,41.58,1.93,16.08,0.00,8.36,150.36,-1.00,26.01,31.08,-1.61,11.90,0.00,10.23,158.66,0.48,39.44,36.43,0.18,13.90,0.00
$PJCIFN2,03/06/2024 20:51:00,229.73,227.16,228.82,0.06,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.10,174.51,1.95,79.49,41.81,1.92,16.03,0.00,7.24,150.78,-2.17,24.86,32.96,-2.19,11.31,0.00,10.04,158.15,0.21,39.50,36.58,-0.01,13.63,0.00
$PJCIFN2,03/06/2024 20:52:00,229.86,227.16,228.83,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.32,164.77,1.95,79.67,41.72,2.51,15.46,0.00,7.83,149.35,-2.17,24.84,32.41,-3.93,10.16,0.00,10.54,157.24,0.30,39.39,36.91,0.18,13.76,0.00
$PJCIFN2,03/06/2024 20:53:00,230.11,227.41,228.86,0.05,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,12.54,164.99,3.71,79.71,41.74,1.92,17.74,0.00,6.06,150.27,-2.18,26.16,32.44,-2.19,11.84,0.00,10.19,156.92,0.49,40.06,36.79,-0.10,13.76,0.00
$PJCIFN2,03/06/2024 20:54:00,229.98,226.90,228.83,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.13,165.70,2.53,78.82,41.67,3.09,17.21,0.00,7.17,150.44,-2.18,25.44,30.68,-2.77,11.26,0.00,10.14,156.93,0.41,39.09,36.62,0.05,13.91,0.00
$PJCIFN2,03/06/2024 20:55:00,229.98,227.28,228.82,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.18,0.16,0.00,0.06,0.00,14.33,163.94,1.94,78.37,41.04,1.93,15.48,0.00,7.23,148.85,-1.59,26.01,31.29,-1.60,9.51,0.00,10.29,156.56,0.34,40.26,36.69,0.15,13.72,0.00
$PJCIFN2,03/06/2024 20:56:00,229.98,227.16,228.79,0.07,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.38,165.77,1.94,81.91,40.46,1.92,16.09,0.00,6.64,150.78,-3.95,23.63,32.42,-2.78,11.92,0.00,10.35,156.16,0.06,39.87,36.63,0.08,13.69,0.00
$PJCIFN2,03/06/2024 20:57:00,230.24,226.90,228.86,0.06,0.72,0.01,0.36,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.11,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.75,164.07,1.95,81.28,42.21,4.25,16.08,0.00,7.79,149.69,-5.08,26.00,30.73,-2.77,11.27,0.00,10.50,156.29,0.29,39.05,36.21,0.07,13.83,0.00
$PJCIFN2,03/06/2024 20:58:00,230.11,227.28,228.87,0.07,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.11,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.50,166.63,2.53,78.95,41.04,1.92,16.11,0.00,6.06,148.60,-5.08,25.49,31.80,-3.96,8.94,0.00,10.57,156.38,0.23,39.16,36.28,0.00,13.84,0.00
$PJCIFN2,03/06/2024 20:59:00,230.24,227.16,228.88,0.06,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,13.76,163.45,2.52,80.75,40.95,2.51,16.63,0.00,7.79,149.86,-2.75,26.60,30.66,-2.20,10.79,0.00,10.52,155.96,0.42,39.44,36.01,-0.07,13.64,0.00
$PJCIFN2,03/06/2024 21:00:00,230.24,227.03,228.89,0.06,0.73,0.02,0.37,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.18,0.16,0.00,0.06,0.00,13.64,167.53,4.88,83.22,41.13,3.10,15.48,0.00,7.82,149.27,-2.76,26.07,30.70,-3.37,11.31,0.00,10.24,156.15,0.45,40.06,36.21,0.00,13.58,0.00
$PJCIFN2,03/06/2024 21:01:00,230.24,227.28,228.84,0.06,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.33,296.83,2.52,79.76,42.84,3.10,16.59,0.00,4.29,149.10,-3.94,26.03,31.66,-2.19,10.73,0.00,10.17,158.44,0.31,39.26,36.55,0.05,13.74,0.00
$PJCIFN2,03/06/2024 21:02:00,229.86,223.43,228.77,0.06,1.26,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.88,280.73,2.53,79.17,42.82,2.52,15.97,0.00,7.78,149.27,-1.59,26.64,31.34,-2.77,11.34,0.00,10.72,160.10,0.49,39.71,36.64,-0.02,13.73,0.00
$PJCIFN2,03/06/2024 21:03:00,229.73,226.90,228.77,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.75,305.76,2.51,80.25,42.23,3.09,16.01,0.00,8.40,149.69,-2.77,24.81,31.25,-2.19,10.73,0.00,10.38,160.26,0.33,39.43,36.71,0.18,13.83,0.00
$PJCIFN2,03/06/2024 21:04:00,232.43,226.64,228.80,0.05,1.33,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.54,302.23,3.12,79.53,41.55,4.25,18.39,0.00,6.64,146.91,-1.59,25.95,31.87,-1.61,11.84,0.00,10.04,158.71,0.65,39.59,36.22,0.23,13.89,0.00
$PJCIFN2,03/06/2024 21:05:00,230.11,226.13,228.77,0.05,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,11.87,304.44,1.94,79.08,41.58,1.91,17.81,0.00,6.60,149.52,-3.36,24.86,32.50,-3.96,11.36,0.00,10.01,158.37,0.39,40.27,36.60,-0.10,13.89,0.00
$PJCIFN2,03/06/2024 21:06:00,229.98,227.03,228.80,0.07,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.11,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.37,310.67,2.53,80.03,42.96,1.93,15.51,0.00,6.65,138.43,-2.18,25.39,28.37,-2.19,10.67,0.00,10.05,158.33,0.36,39.63,36.59,0.24,13.72,0.00
$PJCIFN2,03/06/2024 21:07:00,229.98,227.03,228.75,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.32,298.34,3.12,77.83,40.39,2.50,16.62,0.00,7.22,147.93,-1.58,26.05,31.78,-2.20,10.19,0.00,9.99,159.06,0.63,39.83,36.50,0.08,13.63,0.00
$PJCIFN2,03/06/2024 21:08:00,230.11,227.03,228.87,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.67,305.11,1.95,79.67,42.91,1.93,15.49,0.00,7.81,150.53,-2.18,25.32,31.25,-2.19,10.73,0.00,10.32,159.09,0.49,38.92,36.13,0.03,13.71,0.00
$PJCIFN2,03/06/2024 21:09:00,230.11,227.28,228.81,0.06,1.32,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.75,302.28,2.53,79.62,41.09,1.92,17.16,0.00,7.22,148.93,-3.34,25.48,31.29,-2.77,11.27,0.00,10.44,158.83,0.43,39.93,36.38,0.10,13.67,0.00
$PJCIFN2,03/06/2024 21:10:00,229.86,227.16,228.81,0.06,1.31,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.08,297.75,3.71,77.78,41.04,1.92,17.21,0.00,6.06,147.68,-3.36,25.41,30.66,-3.96,10.66,0.00,10.18,158.70,0.45,39.23,36.24,0.14,13.98,0.00
$PJCIFN2,03/06/2024 21:11:00,229.86,227.03,228.83,0.06,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.80,298.09,3.13,79.04,40.48,1.92,16.61,0.00,8.40,148.85,-1.59,26.69,32.32,-1.61,11.35,0.00,10.77,158.57,0.65,39.67,36.24,0.01,13.93,0.00
$PJCIFN2,03/06/2024 21:12:00,230.50,223.81,228.74,0.07,1.23,0.02,0.35,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.99,276.04,3.70,80.21,42.73,4.87,16.04,0.00,7.24,149.69,-2.76,24.85,31.25,-3.95,10.77,0.00,10.88,160.01,0.44,39.97,36.36,0.11,13.88,0.00
$PJCIFN2,03/06/2024 21:13:00,230.11,227.03,228.80,0.07,1.33,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.55,303.60,3.10,78.95,42.16,2.49,17.21,0.00,7.23,148.77,-2.17,25.47,33.09,-2.78,10.73,0.00,10.49,159.15,0.26,39.12,36.60,0.11,13.85,0.00
$PJCIFN2,03/06/2024 21:14:00,233.58,225.61,228.81,0.06,1.35,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.33,304.33,3.68,79.67,40.37,2.51,17.76,0.00,6.62,149.69,-2.17,26.04,31.23,-3.35,8.98,0.00,10.18,159.54,0.51,39.77,36.28,-0.10,13.80,0.00
$PJCIFN2,03/06/2024 21:15:00,230.50,226.77,229.02,0.06,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.13,0.16,0.00,0.06,0.00,13.07,305.31,3.71,75.45,42.99,2.52,16.06,0.00,5.46,149.10,-3.95,7.81,31.22,-2.78,10.15,0.00,10.19,159.40,0.63,29.04,36.61,0.05,13.78,0.00
$PJCIFN2,03/06/2024 21:16:00,231.27,226.51,228.88,0.06,1.36,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.11,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.05,307.87,4.31,80.25,42.21,2.51,16.65,0.00,6.65,140.94,-1.60,26.00,28.64,-3.36,10.17,0.00,9.99,158.72,0.54,38.98,36.72,0.21,13.89,0.00
$PJCIFN2,03/06/2024 21:17:00,230.24,227.28,228.83,0.06,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.06,297.75,2.53,79.71,42.28,1.92,16.00,0.00,7.24,150.19,-2.77,25.39,31.86,-2.78,11.35,0.00,10.03,158.82,0.34,38.82,36.67,0.22,13.81,0.00
$PJCIFN2,03/06/2024 21:18:00,229.98,227.16,228.79,0.06,1.33,0.02,0.35,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.04,302.18,4.30,79.53,44.52,1.92,16.04,0.00,7.78,145.49,-3.35,25.55,31.30,-1.60,11.33,0.00,9.99,159.06,0.22,39.09,36.77,0.11,13.67,0.00
$PJCIFN2,03/06/2024 21:19:00,230.11,227.16,228.72,0.05,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,12.55,302.11,2.54,80.12,42.23,2.51,16.03,0.00,6.02,149.02,-1.59,25.42,32.46,-2.79,10.71,0.00,9.86,159.03,0.47,40.46,36.37,0.09,13.65,0.00
$PJCIFN2,03/06/2024 21:20:00,230.11,227.28,228.80,0.06,1.34,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.96,306.73,3.71,79.53,41.06,1.93,16.04,0.00,6.65,149.60,-1.59,26.01,31.78,-2.19,10.67,0.00,10.04,158.71,0.22,38.93,36.34,0.05,13.66,0.00
$PJCIFN2,03/06/2024 21:21:00,229.98,227.28,228.81,0.05,1.32,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.53,300.84,4.31,79.53,41.16,3.69,16.05,0.00,7.23,148.52,-2.18,26.04,31.86,-2.20,10.75,0.00,10.18,159.06,0.51,39.18,36.25,0.23,13.83,0.00
$PJCIFN2,03/06/2024 21:22:00,230.11,223.43,228.76,0.06,1.26,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.12,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.73,280.73,4.88,79.53,41.09,2.51,17.84,0.00,5.46,149.86,-2.77,27.22,30.77,-3.37,11.26,0.00,10.89,160.52,0.44,39.55,36.49,-0.01,14.01,0.00
$PJCIFN2,03/06/2024 21:23:00,229.86,227.28,228.82,0.06,1.32,0.02,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.68,301.26,4.29,80.16,42.94,2.52,16.68,0.00,8.35,150.70,-1.59,24.33,30.70,-1.60,11.83,0.00,10.57,159.88,0.40,39.10,36.08,0.17,13.93,0.00
$PJCIFN2,03/06/2024 21:24:00,233.58,225.49,228.78,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.72,300.68,1.94,79.53,40.48,1.92,15.47,0.00,7.23,149.02,-1.59,24.81,31.27,-1.60,11.33,0.00,10.39,159.80,0.28,40.02,36.18,0.07,13.66,0.00
$PJCIFN2,03/06/2024 21:25:00,230.11,227.16,228.71,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.18,303.35,1.95,80.12,40.55,2.51,16.67,0.00,7.22,150.28,-2.18,25.47,32.41,-3.37,10.73,0.00,10.16,159.74,0.16,39.03,36.59,0.13,13.69,0.00
$PJCIFN2,03/06/2024 21:26:00,232.81,224.33,228.73,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.10,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.28,304.32,2.57,77.87,42.17,2.51,16.03,0.00,7.23,149.61,-2.18,23.63,32.48,-2.20,11.31,0.00,10.09,160.52,0.42,39.50,36.23,0.22,13.56,0.00
$PJCIFN2,03/06/2024 21:27:00,230.24,227.03,228.72,0.06,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.21,299.00,1.95,80.70,40.99,1.91,16.04,0.00,7.19,150.53,-1.59,24.22,29.99,-2.19,10.14,0.00,9.95,161.07,0.26,39.75,36.16,0.13,13.60,0.00
$PJCIFN2,03/06/2024 21:28:00,230.24,227.16,228.82,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.09,307.58,1.94,79.04,40.39,2.50,16.62,0.00,5.47,140.90,-1.59,23.14,30.70,-2.20,10.76,0.00,10.02,160.17,0.26,38.36,36.45,0.12,13.79,0.00
$PJCIFN2,03/06/2024 21:29:00,229.86,227.28,228.75,0.06,1.34,0.02,0.35,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.12,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.14,305.87,4.27,79.62,42.89,4.25,16.05,0.00,6.61,151.71,-3.93,26.61,33.01,-2.19,11.89,0.00,10.08,160.44,0.37,40.71,36.34,0.09,13.93,0.00
$PJCIFN2,03/06/2024 21:30:00,229.73,227.03,228.73,0.05,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,11.98,305.87,3.11,78.86,40.46,1.93,17.18,0.00,5.47,147.93,-2.17,26.01,33.01,-1.61,11.32,0.00,9.81,160.45,0.36,39.46,36.49,0.05,13.71,0.00
$PJCIFN2,03/06/2024 21:31:00,229.73,226.90,228.72,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.50,166.52,3.12,80.12,42.23,3.09,15.99,0.00,7.24,152.04,-1.58,26.01,31.29,-1.61,11.26,0.00,10.16,158.27,0.45,39.34,36.79,0.15,13.88,0.00
$PJCIFN2,03/06/2024 21:32:00,229.86,227.03,228.70,0.06,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.78,167.06,4.88,79.58,41.63,1.34,15.47,0.00,6.65,149.61,-2.18,26.67,31.84,-2.19,11.31,0.00,10.38,157.91,0.58,39.10,36.78,0.11,13.74,0.00
$PJCIFN2,03/06/2024 21:33:00,229.86,227.03,228.76,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.63,168.31,3.12,80.25,42.79,1.92,15.50,0.00,7.24,151.12,-1.59,24.28,31.18,-2.78,11.91,0.00,10.32,158.11,0.48,38.79,36.72,0.03,13.76,0.00
$PJCIFN2,03/06/2024 21:34:00,229.86,227.16,228.72,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.62,165.45,1.94,79.67,41.02,1.93,17.81,0.00,7.82,150.69,-2.18,25.41,31.78,-2.78,11.91,0.00,10.22,158.04,0.40,39.57,36.46,-0.05,13.91,0.00
$PJCIFN2,03/06/2024 21:35:00,230.11,226.90,228.82,0.05,0.72,0.02,0.34,0.17,0.03,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.59,166.54,3.71,76.62,39.49,6.04,17.19,0.00,7.17,150.61,-2.76,24.26,33.03,-1.61,10.71,0.00,10.46,158.18,0.33,38.07,36.57,0.25,13.77,0.00
$PJCIFN2,03/06/2024 21:36:00,229.86,227.28,228.82,0.06,0.74,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.65,168.71,3.12,79.08,41.63,3.68,18.40,0.00,7.24,150.44,-2.76,26.03,30.72,-2.18,8.96,0.00,10.39,158.10,0.29,39.07,36.32,0.07,13.83,0.00
$PJCIFN2,03/06/2024 21:37:00,229.86,227.03,228.79,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.14,166.31,1.94,78.28,40.69,1.91,17.85,0.00,6.66,150.28,-2.76,25.42,30.73,-3.36,11.29,0.00,10.31,158.16,0.21,38.96,36.45,-0.18,13.74,0.00
$PJCIFN2,03/06/2024 21:38:00,229.73,227.03,228.73,0.06,0.80,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.30,183.34,3.11,80.16,40.99,3.10,17.20,0.00,7.82,153.05,-2.17,24.25,31.86,-1.60,11.81,0.00,10.39,159.15,0.36,39.12,36.70,0.19,14.01,0.00
$PJCIFN2,03/06/2024 21:39:00,230.11,227.03,228.70,0.06,0.77,0.01,0.35,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.05,176.27,2.53,80.03,42.82,4.27,16.70,0.00,7.20,151.95,-2.74,25.42,32.35,-2.78,11.24,0.00,10.20,158.98,0.31,39.53,36.82,0.24,13.73,0.00
$PJCIFN2,03/06/2024 21:40:00,230.11,227.03,228.80,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.03,166.36,4.31,78.37,42.67,1.91,17.78,0.00,6.59,151.19,-2.18,23.06,31.86,-2.19,11.82,0.00,10.13,157.60,0.15,39.02,36.79,0.03,14.03,0.00
$PJCIFN2,03/06/2024 21:41:00,229.98,226.13,228.81,0.05,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.54,309.09,2.54,80.12,42.50,1.93,16.07,0.00,7.23,150.95,-3.94,26.00,32.39,-2.78,9.54,0.00,9.94,160.39,0.20,39.26,36.82,0.09,13.65,0.00
$PJCIFN2,03/06/2024 21:42:00,229.98,224.07,228.72,0.07,1.26,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,15.35,286.58,1.94,79.62,43.50,1.92,16.04,0.00,7.23,150.11,-2.18,24.29,30.04,-2.19,11.36,0.00,10.55,161.39,0.29,39.27,36.80,0.08,13.65,0.00
$PJCIFN2,03/06/2024 21:43:00,229.86,227.16,228.83,0.06,1.32,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.72,299.17,3.12,79.49,40.46,1.92,17.20,0.00,7.26,151.79,-2.18,25.45,32.48,-2.79,11.32,0.00,10.30,159.80,0.32,39.41,36.72,0.01,13.93,0.00
$PJCIFN2,03/06/2024 21:44:00,229.98,223.81,228.64,0.05,1.28,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,11.96,286.96,2.53,79.62,41.63,2.51,17.18,0.00,5.46,147.59,-2.76,24.81,30.66,-2.78,11.83,0.00,9.90,160.39,0.24,39.44,36.35,-0.01,13.77,0.00
$PJCIFN2,03/06/2024 21:45:00,230.11,227.03,228.73,0.06,1.32,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.04,302.28,5.44,80.34,41.91,3.10,18.99,0.00,4.29,148.35,-4.52,26.01,30.73,-3.37,10.65,0.00,10.00,159.39,0.36,40.40,36.52,0.07,13.73,0.00
$PJCIFN2,03/06/2024 21:46:00,232.68,222.91,228.78,0.05,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.55,296.11,2.53,79.72,41.02,1.93,16.61,0.00,7.78,150.78,-2.17,26.01,30.61,-1.60,11.27,0.00,10.34,159.31,0.43,39.42,36.54,0.15,13.82,0.00
$PJCIFN2,03/06/2024 21:47:00,229.98,227.16,228.81,0.06,1.32,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.31,299.17,3.10,79.67,41.55,3.66,18.95,0.00,7.82,148.27,-2.76,25.42,31.27,-1.59,10.14,0.00,10.45,158.56,0.35,39.14,36.32,0.29,13.79,0.00
$PJCIFN2,03/06/2024 21:48:00,231.53,226.51,228.90,0.06,1.32,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.62,299.73,3.70,80.25,42.75,2.51,15.45,0.00,7.78,150.53,-2.18,25.42,31.64,-2.19,11.87,0.00,10.47,159.05,0.35,39.21,36.62,0.09,13.80,0.00
$PJCIFN2,03/06/2024 21:49:00,229.98,226.90,228.87,0.06,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.14,297.41,3.11,79.62,42.89,1.93,16.08,0.00,8.41,150.11,-1.59,26.64,31.78,-2.19,11.91,0.00,10.61,159.17,0.41,39.49,36.47,-0.05,13.88,0.00
$PJCIFN2,03/06/2024 21:50:00,230.24,227.16,228.87,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,12.54,308.92,2.53,80.07,41.23,1.93,15.50,0.00,7.82,143.54,-2.18,24.23,31.87,-3.34,10.10,0.00,10.22,159.06,0.32,40.41,36.44,0.04,13.63,0.00
$PJCIFN2,03/06/2024 21:51:00,229.98,226.51,228.86,0.07,1.33,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.45,302.05,2.53,80.25,41.81,3.68,16.59,0.00,6.06,150.28,-3.36,25.41,31.89,-2.78,11.31,0.00,10.29,159.84,0.45,39.24,36.16,0.16,13.95,0.00
$PJCIFN2,03/06/2024 21:52:00,229.73,226.77,228.77,0.06,1.34,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.72,302.98,3.71,81.33,41.11,2.51,16.63,0.00,7.82,149.69,-3.35,24.25,29.82,-2.78,11.36,0.00,10.66,159.97,0.53,39.51,36.31,0.08,13.75,0.00
$PJCIFN2,03/06/2024 21:53:00,229.86,227.16,228.82,0.06,1.33,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.62,302.84,4.29,78.95,42.26,3.10,15.93,0.00,6.64,149.10,-3.33,26.70,30.73,-5.09,9.60,0.00,10.32,158.33,0.36,39.60,36.47,-0.01,13.48,0.00
$PJCIFN2,03/06/2024 21:54:00,232.55,223.56,228.83,0.06,1.31,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.15,293.52,3.70,78.50,43.16,4.87,17.80,0.00,7.81,149.77,-1.00,25.52,31.75,-2.78,11.06,0.00,10.28,159.07,0.59,39.22,36.60,0.08,13.94,0.00
$PJCIFN2,03/06/2024 21:55:00,230.24,226.64,228.80,0.07,1.34,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,15.40,304.52,2.53,80.75,41.67,1.93,18.88,0.00,6.06,148.77,-2.17,24.86,30.58,-2.20,10.14,0.00,10.00,157.99,0.49,39.62,36.24,-0.12,13.82,0.00
$PJCIFN2,03/06/2024 21:56:00,230.63,226.26,228.89,0.05,1.34,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,12.57,302.29,3.72,79.71,40.95,2.51,15.46,0.00,7.25,148.35,-3.36,24.86,31.78,-2.79,11.35,0.00,10.04,158.36,0.53,39.43,36.95,-0.02,13.69,0.00
$PJCIFN2,03/06/2024 21:57:00,230.11,227.41,228.85,0.06,1.31,0.02,0.35,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.73,298.00,4.87,79.04,43.45,1.93,15.97,0.00,5.46,150.53,-2.76,25.44,30.70,-2.77,11.87,0.00,10.09,158.42,0.40,39.25,36.86,-0.08,14.00,0.00
$PJCIFN2,03/06/2024 21:58:00,230.24,227.03,228.87,0.06,1.32,0.01,0.35,0.19,0.02,0.07,0.00,0.02,0.61,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.83,300.41,1.94,79.62,42.38,3.68,16.03,0.00,5.46,140.90,-2.76,26.00,31.30,-2.19,10.70,0.00,10.13,158.21,0.56,39.24,36.54,0.12,13.58,0.00
$PJCIFN2,03/06/2024 21:59:00,229.86,227.03,228.85,0.06,1.31,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.66,298.41,2.53,79.58,41.60,4.86,16.04,0.00,7.81,149.52,-1.59,24.95,31.80,-2.19,10.69,0.00,10.35,158.33,0.48,39.10,36.54,-0.05,13.75,0.00
$PJCIFN2,03/06/2024 22:00:00,230.11,227.03,228.79,0.06,1.33,0.02,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,13.05,301.57,3.71,80.79,43.38,1.92,16.59,0.00,7.83,146.14,-1.00,26.03,32.35,-2.19,11.91,0.00,10.23,158.44,0.57,40.16,36.36,0.16,13.93,0.00
$PJCIFN2,03/06/2024 22:01:00,229.86,225.87,228.77,0.06,1.36,0.01,0.36,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.68,308.74,2.53,80.66,40.62,3.68,16.61,0.00,6.64,151.85,-1.59,25.49,31.30,-1.61,11.32,0.00,10.33,161.09,0.56,39.36,36.16,0.27,13.88,0.00
$PJCIFN2,03/06/2024 22:02:00,229.86,222.66,228.63,0.06,1.34,0.01,0.35,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.75,304.83,2.54,77.34,42.14,3.58,17.26,0.00,8.35,150.19,-2.76,25.45,31.89,-1.60,11.34,0.00,11.00,163.33,0.38,39.19,36.30,0.16,13.71,0.00
$PJCIFN2,03/06/2024 22:03:00,230.11,227.16,228.77,0.06,1.33,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.17,0.16,-0.00,0.06,0.00,13.63,302.09,2.51,81.42,42.11,2.51,16.04,0.00,6.65,149.44,-2.77,26.03,31.29,-2.78,10.16,0.00,10.23,161.60,0.25,39.16,36.44,-0.13,13.62,0.00
$PJCIFN2,03/06/2024 22:04:00,229.98,223.43,228.63,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,14.23,300.09,2.54,79.17,42.46,1.93,16.02,0.00,7.20,147.84,-2.76,25.47,30.68,-2.19,10.08,0.00,10.29,163.17,0.44,39.14,36.63,0.25,13.66,0.00
$PJCIFN2,03/06/2024 22:05:00,229.98,225.87,228.75,0.07,1.36,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,16.54,306.42,3.72,80.07,42.21,1.93,16.06,0.00,7.22,148.60,-1.00,24.85,32.94,-2.79,11.26,0.00,10.13,160.96,0.51,39.83,36.62,-0.01,13.73,0.00
$PJCIFN2,03/06/2024 22:06:00,230.11,225.36,228.72,0.06,1.34,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,14.32,301.67,4.28,79.49,43.91,1.93,16.62,0.00,6.64,149.10,-1.58,24.82,31.20,-2.79,11.31,0.00,9.94,162.27,0.49,39.06,36.81,0.07,13.72,0.00
$PJCIFN2,03/06/2024 22:07:00,229.98,226.90,228.79,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.10,306.65,3.12,78.45,40.05,1.93,17.16,0.00,7.23,150.03,-2.75,26.58,31.96,-2.19,10.18,0.00,9.89,161.11,0.38,39.22,36.68,0.05,13.89,0.00
$PJCIFN2,03/06/2024 22:08:00,232.94,226.51,228.88,0.05,1.33,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,12.57,300.89,2.53,79.17,40.83,3.68,16.07,0.00,7.24,148.51,-2.18,25.39,32.41,-1.61,10.72,0.00,9.93,161.41,0.45,39.39,36.52,0.29,13.76,0.00
$PJCIFN2,03/06/2024 22:09:00,229.98,225.74,228.69,0.05,1.37,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.53,309.14,2.53,79.62,40.53,3.70,15.99,0.00,6.65,150.70,-1.59,25.45,32.97,-3.37,10.72,0.00,9.98,161.02,0.39,39.38,36.43,0.04,13.66,0.00
$PJCIFN2,03/06/2024 22:10:00,230.50,226.51,228.75,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.10,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.08,303.80,3.12,79.04,40.99,3.08,16.04,0.00,5.48,147.76,-2.18,23.63,30.91,-2.19,8.98,0.00,10.01,160.97,0.40,39.52,36.06,0.11,13.60,0.00
$PJCIFN2,03/06/2024 22:11:00,229.86,226.13,228.74,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.91,301.54,1.95,77.83,42.16,3.11,16.03,0.00,6.65,149.69,-1.59,24.21,31.18,-2.20,11.35,0.00,10.10,158.93,0.20,39.15,36.15,0.10,13.82,0.00
$PJCIFN2,03/06/2024 22:12:00,230.11,227.03,228.78,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.14,304.66,2.53,79.08,40.66,2.51,16.06,0.00,7.23,149.27,-3.36,24.85,28.71,-2.20,10.75,0.00,10.49,160.72,0.31,39.36,36.22,0.14,13.65,0.00
$PJCIFN2,03/06/2024 22:13:00,230.24,227.41,228.85,0.06,1.32,0.03,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.10,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.67,300.50,6.08,81.33,41.02,1.93,17.70,0.00,8.39,148.26,-3.94,23.66,30.73,-2.19,10.75,0.00,10.41,159.10,0.32,39.35,36.30,0.16,13.70,0.00
$PJCIFN2,03/06/2024 22:14:00,229.98,223.17,228.72,0.06,1.25,0.02,0.35,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.07,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,14.30,279.83,5.46,80.21,42.26,2.52,19.55,0.00,6.04,149.27,-2.18,15.41,29.56,-3.37,10.17,0.00,10.33,161.93,0.57,39.20,36.32,0.12,13.73,0.00
$PJCIFN2,03/06/2024 22:15:00,230.11,227.54,228.97,0.06,1.32,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,299.92,3.71,72.94,41.67,1.93,16.65,0.00,6.07,151.04,-1.59,7.79,30.68,-2.18,11.36,0.00,10.11,160.62,0.47,26.19,35.78,0.04,13.79,0.00
$PJCIFN2,03/06/2024 22:16:00,229.86,223.30,228.68,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.05,296.05,3.10,78.99,43.40,1.92,16.02,0.00,6.59,151.79,-3.35,24.32,31.91,-2.18,10.73,0.00,10.17,160.44,0.36,39.74,36.16,0.02,13.62,0.00
$PJCIFN2,03/06/2024 22:17:00,229.73,226.00,228.69,0.06,1.32,0.03,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.25,298.47,6.62,80.03,41.60,3.10,16.08,0.00,6.05,145.92,-5.12,24.84,30.68,-1.60,11.26,0.00,9.97,159.12,0.37,39.46,35.94,0.17,13.70,0.00
$PJCIFN2,03/06/2024 22:18:00,232.55,224.97,228.77,0.06,1.33,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.12,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.61,300.00,3.71,80.16,39.96,2.51,16.08,0.00,7.81,150.68,-3.95,26.57,32.41,-1.60,10.69,0.00,10.14,159.38,0.30,39.66,36.58,0.21,13.93,0.00
$PJCIFN2,03/06/2024 22:19:00,229.98,227.28,228.70,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.13,301.92,1.95,78.99,42.23,2.49,16.06,0.00,7.79,149.60,-2.76,26.70,31.89,-3.96,11.83,0.00,10.25,159.43,0.46,39.33,36.72,0.03,13.90,0.00
$PJCIFN2,03/06/2024 22:20:00,230.88,227.16,228.80,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.04,304.83,1.95,78.32,41.20,1.92,16.03,0.00,7.23,150.19,-1.01,24.86,30.03,-1.62,10.70,0.00,9.95,159.32,0.37,39.77,36.47,0.04,13.65,0.00
$PJCIFN2,03/06/2024 22:21:00,229.86,227.28,228.82,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.66,167.63,1.95,77.37,42.30,2.51,16.03,0.00,7.23,151.29,-1.59,24.89,32.39,-3.95,11.89,0.00,9.97,156.91,0.35,39.31,36.64,-0.05,13.62,0.00
$PJCIFN2,03/06/2024 22:22:00,229.86,227.16,228.81,0.07,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,16.02,168.26,2.52,79.49,41.77,1.93,16.03,0.00,6.64,152.04,-2.18,24.85,31.29,-2.19,11.93,0.00,10.52,157.40,0.34,38.97,36.68,0.03,13.82,0.00
$PJCIFN2,03/06/2024 22:23:00,229.73,227.03,228.74,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.63,167.86,1.93,79.53,42.79,1.92,15.49,0.00,7.83,152.29,-2.17,24.30,32.44,-3.36,11.29,0.00,10.08,157.19,0.37,39.31,36.79,0.19,13.99,0.00
$PJCIFN2,03/06/2024 22:24:00,229.98,227.16,228.73,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.04,164.86,1.95,79.08,42.11,1.92,16.63,0.00,8.36,150.69,-1.59,25.47,30.03,-2.20,11.35,0.00,10.16,157.12,0.40,39.35,36.35,-0.05,13.68,0.00
$PJCIFN2,03/06/2024 22:25:00,230.11,227.16,228.74,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.02,167.06,1.95,80.16,42.72,1.92,16.03,0.00,7.81,151.61,-1.00,26.00,30.65,-2.19,11.89,0.00,10.28,157.33,0.23,39.73,36.20,0.13,13.66,0.00
$PJCIFN2,03/06/2024 22:26:00,229.98,226.90,228.81,0.06,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.20,180.76,1.95,80.21,41.91,1.34,16.07,0.00,7.83,151.62,-1.59,26.13,31.89,-2.19,11.81,0.00,10.43,158.18,0.29,39.35,36.35,-0.04,13.98,0.00
$PJCIFN2,03/06/2024 22:27:00,229.86,227.03,228.78,0.06,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.34,174.51,2.53,79.58,40.99,1.93,15.47,0.00,7.23,151.03,-1.59,25.98,30.65,-3.35,11.30,0.00,10.46,158.50,0.36,39.71,36.22,0.06,13.70,0.00
$PJCIFN2,03/06/2024 22:28:00,229.86,227.28,228.81,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.06,165.21,1.95,80.12,39.94,1.92,16.03,0.00,7.22,151.36,-1.59,26.61,31.82,-2.19,11.35,0.00,10.06,156.98,0.27,40.00,36.41,0.04,13.75,0.00
$PJCIFN2,03/06/2024 22:29:00,229.98,227.16,228.78,0.06,0.73,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.73,165.98,4.29,78.99,42.35,1.92,15.45,0.00,7.83,152.86,-2.75,26.05,31.30,-3.36,10.74,0.00,10.23,157.01,0.31,39.55,36.80,-0.17,13.67,0.00
$PJCIFN2,03/06/2024 22:30:00,229.98,227.03,228.76,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,12.49,164.65,1.94,79.04,40.57,1.93,15.43,0.00,7.23,150.61,-1.59,26.04,31.86,-1.60,11.33,0.00,10.14,156.69,0.31,39.96,36.72,-0.02,13.72,0.00
$PJCIFN2,03/06/2024 22:31:00,230.24,226.26,228.74,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,12.55,306.94,1.94,79.58,41.58,1.92,15.45,0.00,7.82,146.57,-2.18,25.45,31.41,-2.19,11.91,0.00,9.98,158.98,0.39,40.02,36.64,0.06,13.80,0.00
$PJCIFN2,03/06/2024 22:32:00,229.98,227.28,228.72,0.06,1.33,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.61,302.09,1.95,82.01,43.33,1.92,16.68,0.00,7.23,150.61,-1.58,26.61,31.84,-2.18,10.72,0.00,10.51,159.16,0.32,40.11,36.89,0.00,13.89,0.00
$PJCIFN2,03/06/2024 22:33:00,229.98,227.16,228.79,0.06,1.34,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.15,304.35,4.29,80.16,42.72,2.52,16.49,0.00,6.62,149.44,-2.16,26.00,32.35,-3.92,11.83,0.00,10.18,158.84,0.33,39.45,36.84,0.01,13.94,0.00
$PJCIFN2,03/06/2024 22:34:00,229.98,226.26,228.79,0.06,1.20,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.16,-0.00,0.06,0.00,13.71,271.50,1.94,82.45,42.23,1.93,16.51,0.00,7.15,150.53,-1.59,23.69,29.76,-1.60,11.33,0.00,10.37,159.95,0.30,40.54,36.94,-0.03,13.88,0.00
$PJCIFN2,03/06/2024 22:35:00,229.98,227.28,228.85,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.11,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,13.07,304.52,1.95,78.45,39.85,1.93,17.78,0.00,7.82,150.11,-1.00,25.47,33.05,-3.95,11.35,0.00,10.21,158.46,0.30,40.25,36.43,0.00,13.93,0.00
$PJCIFN2,03/06/2024 22:36:00,230.37,224.46,228.84,0.06,1.29,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,13.05,290.67,2.53,80.30,42.12,2.50,15.46,0.00,7.23,150.11,-2.77,26.04,31.27,-2.19,10.75,0.00,10.10,158.50,0.42,40.69,36.32,0.08,13.62,0.00
$PJCIFN2,03/06/2024 22:37:00,230.24,227.16,228.81,0.05,1.31,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,12.60,297.75,1.94,79.62,39.24,1.93,16.06,0.00,7.21,150.02,-1.00,26.05,33.09,-1.61,11.36,0.00,10.35,158.15,0.40,40.53,36.23,0.09,13.86,0.00
$PJCIFN2,03/06/2024 22:38:00,232.68,224.46,228.79,0.06,1.32,0.01,0.36,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,13.74,296.43,1.94,81.28,42.11,4.27,17.85,0.00,7.20,149.10,-1.58,24.84,30.03,-3.34,8.96,0.00,10.21,158.48,0.41,40.21,36.29,0.06,13.76,0.00
$PJCIFN2,03/06/2024 22:39:00,230.11,226.77,228.85,0.06,1.34,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.03,304.18,1.95,81.10,42.75,1.93,16.02,0.00,8.41,148.93,-1.59,27.25,31.23,-2.19,11.33,0.00,10.43,159.23,0.36,39.75,36.63,0.12,13.61,0.00
$PJCIFN2,03/06/2024 22:40:00,231.14,224.71,228.89,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.13,296.19,1.95,79.04,42.14,1.93,16.11,0.00,7.82,148.93,-1.59,25.45,31.80,-1.61,11.33,0.00,10.37,157.78,0.33,39.61,36.49,0.17,13.75,0.00
$PJCIFN2,03/06/2024 22:41:00,230.11,226.90,228.95,0.07,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,16.03,307.23,2.53,80.25,42.26,2.51,16.01,0.00,6.09,143.70,-2.78,26.07,31.77,-2.79,9.00,0.00,10.33,157.56,0.32,40.04,36.19,0.11,13.72,0.00
$PJCIFN2,03/06/2024 22:42:00,229.98,227.03,228.86,0.06,1.35,0.01,0.35,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.20,307.10,1.95,79.67,41.58,3.69,16.10,0.00,8.41,150.11,-2.18,25.39,31.82,-2.19,11.89,0.00,10.56,157.50,0.50,39.48,36.48,0.08,13.70,0.00
$PJCIFN2,03/06/2024 22:43:00,229.98,226.64,228.82,0.06,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.04,295.82,1.94,79.58,43.40,1.93,16.06,0.00,6.66,148.43,-2.17,26.61,31.91,-2.78,11.90,0.00,10.27,157.39,0.37,39.60,36.65,0.04,13.93,0.00
$PJCIFN2,03/06/2024 22:44:00,230.11,227.03,228.78,0.06,1.32,0.01,0.35,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.66,299.75,2.51,79.53,42.82,4.26,16.03,0.00,6.01,149.02,-1.59,24.88,29.91,-1.61,11.29,0.00,9.95,158.72,0.53,39.86,36.42,0.24,13.79,0.00
$PJCIFN2,03/06/2024 22:45:00,229.98,227.03,228.82,0.06,1.33,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,13.13,303.79,2.52,79.53,41.58,3.69,16.65,0.00,7.77,149.52,-2.77,27.19,30.68,-2.19,11.83,0.00,9.96,157.16,0.42,40.25,36.36,-0.05,13.88,0.00
$PJCIFN2,03/06/2024 22:46:00,230.24,224.20,228.81,0.07,1.24,0.02,0.35,0.22,0.01,0.08,0.00,0.03,0.65,-0.01,0.12,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,15.51,277.67,3.71,80.25,49.64,3.11,17.79,0.00,6.64,148.77,-2.17,26.64,31.23,-3.30,10.15,0.00,10.11,158.98,0.36,39.83,36.62,-0.06,13.89,0.00
$PJCIFN2,03/06/2024 22:47:00,230.50,226.90,228.84,0.06,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.15,298.58,3.10,79.71,41.11,1.92,16.67,0.00,6.61,148.43,-1.59,25.45,30.61,-2.78,10.16,0.00,9.86,157.80,0.69,39.88,36.41,-0.07,13.89,0.00
$PJCIFN2,03/06/2024 22:48:00,231.01,223.69,228.81,0.06,1.29,0.02,0.36,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,14.20,288.52,3.68,81.42,41.58,3.08,17.21,0.00,5.46,148.60,-3.35,26.00,30.03,-2.77,11.31,0.00,10.10,157.90,0.42,39.57,36.16,-0.02,14.01,0.00
$PJCIFN2,03/06/2024 22:49:00,229.73,227.03,228.77,0.06,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.71,298.58,2.53,80.03,42.75,1.93,16.50,0.00,7.82,149.77,-2.18,25.98,31.27,-2.19,10.16,0.00,10.22,157.48,0.30,39.55,36.46,0.00,13.77,0.00
$PJCIFN2,03/06/2024 22:50:00,233.58,226.26,228.79,0.06,1.32,0.03,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.71,299.39,6.65,81.47,42.23,2.51,17.20,0.00,7.81,148.18,-2.76,26.04,30.73,-3.38,10.67,0.00,10.50,158.35,0.56,40.24,36.47,0.02,13.95,0.00
$PJCIFN2,03/06/2024 22:51:00,233.33,225.36,228.80,0.06,1.36,0.02,0.36,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.49,306.76,4.90,80.75,42.16,3.68,16.58,0.00,6.02,146.76,-1.59,24.33,30.75,-1.61,10.66,0.00,10.46,161.54,0.62,39.08,36.31,0.15,13.77,0.00
$PJCIFN2,03/06/2024 22:52:00,230.11,227.16,228.82,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.76,305.18,3.12,80.07,42.14,2.51,16.60,0.00,7.24,147.93,-2.77,24.85,31.80,-2.19,11.25,0.00,10.94,159.79,0.39,39.65,36.31,0.04,13.84,0.00
$PJCIFN2,03/06/2024 22:53:00,229.86,227.03,228.82,0.06,1.31,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.08,297.75,2.52,80.75,41.67,3.08,16.63,0.00,6.64,149.35,-1.59,25.44,31.08,-2.19,9.57,0.00,10.26,160.02,0.24,39.67,36.37,0.00,13.83,0.00
$PJCIFN2,03/06/2024 22:54:00,229.98,227.03,228.80,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.08,306.63,2.53,79.13,43.35,1.92,16.63,0.00,7.23,148.43,-2.18,27.16,31.34,-3.95,10.16,0.00,10.09,160.77,0.32,39.39,36.53,-0.09,13.87,0.00
$PJCIFN2,03/06/2024 22:55:00,229.73,226.77,228.67,0.06,1.32,0.02,0.37,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.61,300.77,3.71,83.13,43.99,1.92,16.03,0.00,7.17,148.26,-1.57,26.63,30.68,-2.19,10.08,0.00,9.93,160.16,0.49,40.40,36.85,0.30,13.69,0.00
$PJCIFN2,03/06/2024 22:56:00,229.98,226.38,228.70,0.06,1.35,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.11,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.13,306.35,4.28,80.07,41.70,2.49,15.97,0.00,6.59,150.61,-1.00,25.45,29.84,-1.61,11.91,0.00,10.13,162.17,0.49,39.09,36.70,0.15,13.97,0.00
$PJCIFN2,03/06/2024 22:57:00,230.11,227.16,228.82,0.06,1.35,0.01,0.35,0.20,0.01,0.09,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.18,307.34,3.11,79.62,44.85,2.52,20.14,0.00,6.63,147.93,-2.18,26.08,31.22,-2.19,11.38,0.00,10.23,160.11,0.36,39.71,36.62,0.09,14.17,0.00
$PJCIFN2,03/06/2024 22:58:00,230.24,223.56,228.67,0.07,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.17,0.16,-0.00,0.06,0.00,15.51,297.58,2.53,78.45,40.43,2.51,16.03,0.00,7.25,149.44,-2.16,23.71,32.27,-2.78,10.17,0.00,9.97,162.19,0.46,39.76,36.59,-0.26,13.57,0.00
$PJCIFN2,03/06/2024 22:59:00,230.11,227.16,228.80,0.06,1.36,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.13,310.32,1.94,81.47,42.77,1.93,16.54,0.00,7.80,149.44,-2.76,25.51,31.18,-1.60,10.74,0.00,10.10,160.51,0.15,39.66,36.72,0.03,13.85,0.00
$PJCIFN2,03/06/2024 23:00:00,229.86,223.94,228.71,0.07,1.32,0.01,0.36,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.18,0.16,0.00,0.06,0.00,16.46,300.77,2.53,82.45,43.13,3.69,16.63,0.00,7.23,149.35,-2.17,26.04,30.72,-2.19,10.69,0.00,10.19,161.72,0.20,40.20,36.58,0.17,13.83,0.00
$PJCIFN2,03/06/2024 23:01:00,232.81,225.61,228.85,0.06,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.16,306.17,2.53,79.67,41.83,3.10,17.17,0.00,5.46,149.35,-2.21,26.03,31.89,-1.60,9.53,0.00,10.18,160.73,0.31,39.58,36.37,-0.03,13.78,0.00
$PJCIFN2,03/06/2024 23:02:00,229.86,227.28,228.72,0.06,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.12,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.66,307.93,2.52,81.42,41.04,1.92,16.63,0.00,6.65,147.17,-2.17,26.58,30.72,-2.19,10.72,0.00,10.60,161.21,0.41,39.84,36.37,0.08,13.67,0.00
$PJCIFN2,03/06/2024 23:03:00,231.40,227.28,228.76,0.06,1.31,0.02,0.36,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.11,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.18,0.16,-0.00,0.06,0.00,13.64,298.50,3.71,80.75,42.87,1.93,16.03,0.00,5.48,148.15,-2.76,26.04,30.70,-4.51,10.17,0.00,10.26,161.72,0.52,40.00,36.10,-0.07,13.70,0.00
$PJCIFN2,03/06/2024 23:04:00,229.98,227.16,228.76,0.06,1.37,0.02,0.36,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.21,311.72,3.68,81.28,42.21,2.50,16.04,0.00,5.47,149.02,-3.36,24.86,31.34,-2.20,10.08,0.00,10.34,161.16,0.55,39.36,36.39,0.09,13.72,0.00
$PJCIFN2,03/06/2024 23:05:00,229.98,227.28,228.73,0.06,1.32,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.15,301.52,1.95,80.16,39.67,2.52,16.63,0.00,7.23,149.01,-1.59,24.85,30.56,-2.78,10.67,0.00,10.47,161.09,0.42,40.58,36.10,0.05,13.86,0.00
$PJCIFN2,03/06/2024 23:06:00,229.98,226.00,228.77,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.74,307.52,1.95,79.08,39.85,2.52,16.07,0.00,6.05,149.10,-2.78,25.45,26.71,-2.78,9.57,0.00,10.14,162.15,0.28,39.43,36.14,0.13,13.59,0.00
$PJCIFN2,03/06/2024 23:07:00,230.37,226.51,228.80,0.06,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,-0.00,0.06,0.00,13.68,306.13,3.12,80.25,42.94,2.51,17.86,0.00,7.19,149.10,-1.59,25.98,31.86,-2.19,11.91,0.00,10.14,161.71,0.42,39.65,36.27,-0.01,13.79,0.00
$PJCIFN2,03/06/2024 23:08:00,229.98,224.84,228.67,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,14.80,306.99,2.53,78.95,43.52,1.93,16.63,0.00,7.24,150.44,-2.17,25.54,27.84,-1.61,10.65,0.00,10.03,163.59,0.38,38.90,36.42,0.31,13.51,0.00
$PJCIFN2,03/06/2024 23:09:00,230.11,227.03,228.78,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.17,0.16,-0.00,0.06,0.00,14.21,302.77,2.54,80.12,41.23,2.50,16.61,0.00,6.62,151.87,-1.59,25.44,30.68,-3.37,8.90,0.00,10.09,161.49,0.14,39.46,36.26,-0.06,13.80,0.00
$PJCIFN2,03/06/2024 23:10:00,229.86,224.20,228.63,0.07,1.33,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,16.10,304.63,2.53,81.91,42.50,3.09,16.03,0.00,6.04,150.19,-2.18,25.47,30.70,-2.20,11.83,0.00,10.15,163.47,0.14,39.81,36.59,0.09,13.79,0.00
$PJCIFN2,03/06/2024 23:11:00,229.98,227.16,228.82,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.54,302.60,2.53,78.07,41.58,2.51,16.68,0.00,6.07,144.80,-2.76,24.33,31.06,-3.95,11.26,0.00,10.23,159.49,0.26,38.46,36.45,0.07,13.80,0.00
$PJCIFN2,03/06/2024 23:12:00,229.98,227.16,228.74,0.06,1.34,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.10,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.20,305.24,3.69,81.91,41.58,1.92,18.45,0.00,7.80,151.28,-4.49,22.56,31.73,-2.78,9.56,0.00,10.47,159.49,0.29,39.37,36.45,0.00,13.68,0.00
$PJCIFN2,03/06/2024 23:13:00,229.98,227.03,228.82,0.06,1.33,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.77,303.35,4.29,78.99,43.86,2.52,18.93,0.00,6.05,146.99,-1.59,23.71,30.63,-2.19,11.89,0.00,10.27,159.74,0.44,38.91,36.88,0.07,13.96,0.00
$PJCIFN2,03/06/2024 23:14:00,229.98,227.16,228.78,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.03,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.12,300.92,1.94,78.95,43.96,1.92,16.52,0.00,6.01,150.53,-6.90,10.77,29.52,-2.20,11.24,0.00,10.08,160.81,0.18,38.49,36.85,0.05,13.62,0.00
$PJCIFN2,03/06/2024 23:15:00,229.98,227.16,228.91,0.05,1.33,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.13,0.16,-0.00,0.06,0.00,11.92,303.11,4.88,79.49,40.53,3.10,17.19,0.00,7.77,149.44,-2.18,7.24,31.27,-2.19,10.15,0.00,10.09,160.19,0.30,28.62,36.39,-0.08,13.86,0.00
$PJCIFN2,03/06/2024 23:16:00,230.24,225.87,228.69,0.06,1.33,0.01,0.36,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.66,299.46,1.95,80.75,40.97,3.69,17.21,0.00,6.64,151.87,-2.17,23.70,30.68,-1.60,11.31,0.00,10.24,160.25,0.27,39.19,36.45,0.09,14.03,0.00
$PJCIFN2,03/06/2024 23:17:00,230.11,226.38,228.73,0.06,1.34,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.62,304.21,3.68,78.32,42.28,1.92,16.51,0.00,7.23,150.27,-2.16,26.03,31.82,-2.75,10.66,0.00,10.41,159.87,0.31,38.97,36.57,0.00,13.74,0.00
$PJCIFN2,03/06/2024 23:18:00,229.98,227.03,228.71,0.05,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,11.99,300.41,1.94,81.33,41.60,1.91,15.46,0.00,7.80,152.03,-2.18,26.61,30.53,-2.19,11.26,0.00,10.22,161.18,0.34,39.58,36.11,0.10,13.75,0.00
$PJCIFN2,03/06/2024 23:19:00,229.86,227.16,228.76,0.05,1.32,0.01,0.35,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.54,301.01,2.53,80.16,39.53,3.70,16.05,0.00,7.82,151.20,-2.76,23.65,32.48,-2.78,9.55,0.00,10.22,159.89,0.13,39.02,36.63,0.05,13.79,0.00
$PJCIFN2,03/06/2024 23:20:00,229.86,225.36,228.66,0.06,1.24,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.12,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.18,0.16,0.00,0.06,0.00,13.64,280.26,2.53,79.67,43.40,1.93,16.04,0.00,7.83,151.12,-1.59,26.58,31.86,-2.78,11.25,0.00,10.17,160.97,0.48,40.18,36.75,0.07,13.75,0.00
$PJCIFN2,03/06/2024 23:21:00,230.11,227.03,228.69,0.06,1.34,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.04,304.25,2.52,80.75,42.79,1.92,17.17,0.00,7.27,149.10,-1.59,25.39,32.83,-1.61,11.32,0.00,9.99,159.68,0.38,39.53,36.71,0.15,13.90,0.00
$PJCIFN2,03/06/2024 23:22:00,229.98,227.28,228.74,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.13,299.92,1.95,78.41,41.88,2.52,16.06,0.00,8.35,150.95,-2.16,24.89,32.39,-2.17,11.83,0.00,10.51,158.94,0.26,38.89,36.70,-0.03,13.79,0.00
$PJCIFN2,03/06/2024 23:23:00,230.37,226.90,228.86,0.06,1.34,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.66,303.73,1.94,80.84,42.79,1.33,16.04,0.00,7.22,145.71,-1.59,24.89,32.42,-1.61,11.31,0.00,10.18,158.68,0.25,39.12,36.76,-0.02,13.83,0.00
$PJCIFN2,03/06/2024 23:24:00,229.73,227.28,228.81,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.45,305.01,2.53,79.67,40.21,1.93,15.44,0.00,7.19,150.03,-2.18,24.82,31.27,-2.20,11.24,0.00,9.87,159.16,0.27,39.62,36.73,0.11,13.65,0.00
$PJCIFN2,03/06/2024 23:25:00,229.86,227.03,228.80,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.11,304.18,2.53,79.58,41.63,1.92,15.94,0.00,7.82,148.93,-2.18,24.89,32.44,-2.19,11.83,0.00,10.18,158.84,0.25,39.92,36.49,0.12,13.87,0.00
$PJCIFN2,03/06/2024 23:26:00,230.11,227.03,228.76,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.12,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.69,301.94,1.94,80.25,42.40,2.51,16.03,0.00,6.62,148.93,-1.58,26.58,30.08,-2.19,11.31,0.00,9.96,159.93,0.37,39.27,36.34,0.07,13.73,0.00
$PJCIFN2,03/06/2024 23:27:00,230.24,226.13,228.84,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.67,299.22,1.95,79.13,42.33,2.50,16.00,0.00,8.37,150.11,-1.59,24.23,31.25,-2.18,11.84,0.00,10.07,159.10,0.35,39.77,36.24,0.14,13.74,0.00
$PJCIFN2,03/06/2024 23:28:00,229.98,222.14,228.83,0.05,1.25,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.55,283.88,1.94,79.71,41.06,1.93,16.66,0.00,7.02,146.50,-3.94,24.30,31.80,-1.61,11.33,0.00,10.27,159.51,0.32,39.08,36.63,0.10,13.77,0.00
$PJCIFN2,03/06/2024 23:29:00,229.98,227.41,228.88,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.73,301.01,1.36,79.58,43.99,1.93,16.06,0.00,7.81,149.86,-2.18,24.85,31.25,-1.60,11.36,0.00,10.55,158.08,0.29,39.57,36.22,0.04,13.83,0.00
$PJCIFN2,03/06/2024 23:30:00,231.27,224.33,228.81,0.06,1.27,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.13,285.89,2.53,80.66,41.32,1.94,15.60,0.00,7.83,149.10,-2.18,24.86,31.84,-3.37,11.34,0.00,10.44,158.85,0.29,39.67,36.69,0.07,13.82,0.00
$PJCIFN2,03/06/2024 23:31:00,231.78,225.61,228.91,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,13.61,302.59,3.13,79.67,42.94,1.93,15.46,0.00,7.22,148.85,-1.00,25.41,32.50,-1.61,11.35,0.00,10.29,158.02,0.52,40.11,36.55,0.02,13.73,0.00
$PJCIFN2,03/06/2024 23:32:00,229.98,226.51,228.91,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.32,298.56,1.95,79.04,43.43,2.51,16.59,0.00,8.38,149.35,-1.59,25.47,31.91,-2.19,10.11,0.00,10.78,157.74,0.25,39.10,36.58,0.10,13.74,0.00
$PJCIFN2,03/06/2024 23:33:00,231.01,227.16,228.90,0.06,1.31,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.11,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.23,297.66,1.95,81.28,42.79,1.93,16.08,0.00,6.71,146.71,-1.58,25.42,32.99,-1.02,12.45,0.00,10.25,157.56,0.42,38.81,36.56,0.14,13.72,0.00
$PJCIFN2,03/06/2024 23:34:00,230.11,227.28,228.82,0.06,1.32,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.06,300.33,1.95,81.87,42.26,2.49,16.08,0.00,7.24,148.93,-1.00,24.89,31.23,-2.19,10.73,0.00,10.07,157.47,0.44,38.87,36.29,0.04,13.84,0.00
$PJCIFN2,03/06/2024 23:35:00,229.86,227.16,228.86,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,-0.00,0.06,0.00,13.13,299.17,2.53,79.71,41.32,1.93,16.05,0.00,7.20,148.18,-2.77,25.44,32.37,-2.78,11.83,0.00,9.93,157.01,0.25,39.16,36.72,-0.02,13.78,0.00
$PJCIFN2,03/06/2024 23:36:00,230.11,227.28,228.88,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.07,302.60,1.94,80.25,42.87,1.92,16.06,0.00,7.81,148.93,-1.00,24.28,31.30,-1.60,11.24,0.00,9.99,157.45,0.46,39.72,36.41,0.03,13.80,0.00
$PJCIFN2,03/06/2024 23:37:00,230.11,226.90,228.89,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.66,298.49,1.94,79.67,42.19,2.50,16.02,0.00,8.34,148.43,-1.59,24.92,31.89,-2.19,11.92,0.00,9.97,157.26,0.35,38.65,36.43,0.02,13.84,0.00
$PJCIFN2,03/06/2024 23:38:00,229.86,225.49,228.73,0.06,1.34,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.62,303.49,2.53,80.88,42.77,3.11,15.50,0.00,7.18,149.94,-1.00,23.66,29.49,-2.78,11.35,0.00,9.98,159.60,0.60,39.24,36.31,0.09,13.89,0.00
$PJCIFN2,03/06/2024 23:39:00,230.11,227.16,228.78,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.05,300.67,2.53,78.99,43.30,2.52,16.04,0.00,7.80,150.19,-1.58,24.38,30.72,-1.60,11.26,0.00,9.92,159.13,0.41,38.39,36.69,0.05,13.67,0.00
$PJCIFN2,03/06/2024 23:40:00,229.86,224.07,228.79,0.06,1.21,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.15,270.61,1.94,78.50,42.54,1.92,17.23,0.00,6.08,146.67,-2.18,25.39,31.82,-1.61,11.31,0.00,10.04,159.19,0.55,38.70,36.54,0.00,13.85,0.00
$PJCIFN2,03/06/2024 23:41:00,229.98,223.69,228.76,0.06,1.34,0.01,0.35,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.62,303.15,1.95,78.91,42.19,4.28,16.08,0.00,7.83,149.94,-2.76,23.09,31.89,-2.19,11.27,0.00,10.42,161.69,0.44,39.10,36.53,0.31,13.75,0.00
$PJCIFN2,03/06/2024 23:42:00,230.11,226.77,228.79,0.06,1.34,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.67,304.73,3.12,77.87,42.21,3.65,16.07,0.00,7.23,150.10,-3.94,23.10,31.86,-3.37,11.23,0.00,10.68,159.83,0.51,38.30,36.53,-0.14,13.70,0.00
$PJCIFN2,03/06/2024 23:43:00,231.91,225.49,228.81,0.06,1.34,0.01,0.35,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.26,302.42,2.54,80.25,41.55,4.29,16.61,0.00,8.44,149.35,-2.76,23.18,31.87,-1.61,11.86,0.00,10.65,160.25,0.42,38.64,36.46,0.16,13.79,0.00
$PJCIFN2,03/06/2024 23:44:00,229.86,227.16,228.80,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,14.93,303.43,2.51,78.37,42.19,1.93,16.63,0.00,7.26,150.28,-2.77,23.75,31.32,-2.18,10.68,0.00,10.45,160.32,0.38,38.15,36.61,-0.03,13.78,0.00
$PJCIFN2,03/06/2024 23:45:00,230.24,227.03,228.87,0.06,1.34,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.74,304.49,4.26,79.67,42.59,1.92,17.80,0.00,6.06,147.26,-2.18,25.47,30.66,-3.37,10.07,0.00,10.51,160.17,0.56,38.96,36.75,-0.03,13.78,0.00
$PJCIFN2,03/06/2024 23:46:00,229.98,226.51,228.83,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.10,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.15,305.42,3.12,78.59,41.39,1.34,16.06,0.00,6.00,148.77,-2.16,23.11,31.25,-2.19,11.32,0.00,10.10,160.32,0.25,39.81,36.79,0.02,13.59,0.00
$PJCIFN2,03/06/2024 23:47:00,229.98,226.64,228.86,0.06,1.34,0.01,0.36,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.67,304.94,2.52,80.84,42.38,1.92,16.09,0.00,5.44,147.67,-2.18,25.44,32.50,-3.35,11.33,0.00,10.19,160.00,0.29,39.61,36.55,0.09,13.78,0.00
$PJCIFN2,03/06/2024 23:48:00,229.73,227.03,228.79,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.93,307.40,1.94,79.53,42.89,2.49,15.46,0.00,7.23,148.77,-3.95,24.93,31.82,-2.78,10.12,0.00,10.14,160.51,0.33,39.07,36.47,0.00,13.71,0.00
$PJCIFN2,03/06/2024 23:49:00,229.98,226.90,228.80,0.06,1.32,0.01,0.35,0.20,0.01,0.08,0.00,0.03,0.65,-0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.07,300.24,3.12,78.99,44.60,1.92,17.20,0.00,7.82,148.18,-1.00,26.04,31.86,-2.78,11.90,0.00,10.15,160.25,0.44,39.91,36.49,0.30,14.12,0.00
$PJCIFN2,03/06/2024 23:50:00,230.11,225.36,228.71,0.06,1.37,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,13.74,309.19,3.71,79.49,40.62,2.49,16.03,0.00,6.02,149.02,-1.59,25.44,30.51,-2.78,11.89,0.00,10.02,162.36,0.48,39.15,36.43,0.09,13.73,0.00
$PJCIFN2,03/06/2024 23:51:00,229.98,224.33,228.72,0.06,1.32,0.01,0.36,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.11,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.16,295.68,2.53,82.41,40.99,1.92,18.85,0.00,5.46,150.02,-2.77,25.38,32.32,-3.96,11.30,0.00,9.96,159.47,0.32,39.96,36.39,0.09,13.78,0.00
$PJCIFN2,03/06/2024 23:52:00,229.98,227.03,228.86,0.06,1.29,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.31,294.00,3.71,78.45,41.58,2.52,16.04,0.00,6.64,147.76,-1.59,24.79,30.44,-3.37,9.53,0.00,10.70,157.91,0.45,38.72,36.72,0.10,13.79,0.00
$PJCIFN2,03/06/2024 23:53:00,232.17,224.59,228.87,0.08,1.33,0.01,0.34,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,17.22,297.75,2.53,77.91,42.19,6.04,15.49,0.00,6.52,149.35,-2.18,24.86,31.25,-2.77,9.55,0.00,10.27,157.64,0.19,38.80,36.40,0.31,13.76,0.00
$PJCIFN2,03/06/2024 23:54:00,230.11,227.03,228.81,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.07,303.32,1.94,80.12,42.23,3.08,16.02,0.00,7.82,150.61,-1.59,24.29,31.30,-2.78,10.14,0.00,10.09,158.21,0.45,38.92,36.34,0.23,13.68,0.00
$PJCIFN2,03/06/2024 23:55:00,231.27,226.90,228.76,0.07,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.40,300.24,2.53,78.82,41.67,1.93,16.64,0.00,6.65,140.94,-1.59,24.29,31.86,-1.61,10.79,0.00,10.39,158.13,0.46,38.95,36.37,0.26,13.80,0.00
$PJCIFN2,03/06/2024 23:56:00,230.11,225.87,228.80,0.06,1.34,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.64,303.52,1.94,80.66,41.32,1.93,17.23,0.00,7.24,150.02,-2.75,24.89,31.82,-1.61,10.76,0.00,10.35,158.12,0.22,39.16,36.20,0.15,13.67,0.00
$PJCIFN2,03/06/2024 23:57:00,229.98,227.28,228.86,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.10,306.76,1.95,79.53,40.05,1.93,16.61,0.00,6.65,139.45,-2.77,25.41,29.51,-2.19,10.76,0.00,10.46,158.60,0.33,39.27,36.25,0.10,13.82,0.00
$PJCIFN2,03/06/2024 23:58:00,230.11,227.28,228.81,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.63,303.08,1.94,80.30,41.74,1.92,16.49,0.00,7.82,151.61,-2.16,24.88,30.66,-3.96,11.36,0.00,10.40,159.51,0.26,39.05,36.21,0.00,13.84,0.00
$PJCIFN2,03/06/2024 23:59:00,229.98,227.16,228.78,0.05,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.10,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.56,300.50,2.53,80.07,42.84,1.92,15.42,0.00,7.23,151.87,-3.35,23.53,32.48,-2.17,11.33,0.00,10.11,159.53,0.24,38.66,36.44,0.07,13.83,0.00
$PJCIFN2,04/06/2024 00:00:00,229.86,227.03,228.68,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,13.12,300.09,1.95,79.04,40.46,2.51,16.03,0.00,6.64,151.28,-2.74,24.84,30.66,-1.61,11.26,0.00,10.07,160.55,0.11,38.36,36.36,0.12,13.76,0.00