$PJCIFN2,02/06/2024 00:01:00,233.20,225.36,229.25,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,301.67,1.95,73.36,44.06,1.91,16.15,0.00,7.84,152.21,-1.59,8.41,32.53,-1.61,11.34,0.00,10.58,159.98,0.27,24.30,36.99,-0.05,13.67,0.00
$PJCIFN2,02/06/2024 00:02:00,230.50,226.64,229.26,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,304.55,1.95,64.47,42.30,1.93,15.54,0.00,9.01,149.61,-1.59,7.81,32.55,-2.19,10.77,0.00,10.75,160.67,0.22,21.25,36.77,-0.17,13.62,0.00
$PJCIFN2,02/06/2024 00:03:00,231.78,225.87,229.31,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,305.84,1.95,76.16,41.18,1.34,15.55,0.00,8.37,146.61,-1.00,9.01,33.01,-1.61,10.77,0.00,10.49,159.19,0.27,24.88,36.49,0.00,13.54,0.00
$PJCIFN2,02/06/2024 00:04:00,230.63,227.67,229.35,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,303.60,3.10,71.48,42.23,1.94,15.54,0.00,7.83,150.19,-1.59,8.99,31.89,-1.61,11.36,0.00,10.18,159.29,0.29,23.13,35.96,0.03,13.80,0.00
$PJCIFN2,02/06/2024 00:05:00,231.65,227.67,229.38,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,304.77,3.14,63.62,42.28,1.93,16.65,0.00,8.41,144.15,-1.59,8.99,31.86,-2.18,10.76,0.00,10.28,158.43,0.28,24.62,36.03,0.01,13.80,0.00
$PJCIFN2,02/06/2024 00:06:00,230.63,227.67,229.37,0.06,1.32,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,301.11,5.48,63.40,42.33,3.68,16.12,0.00,7.84,149.52,-1.60,8.95,30.80,-4.55,11.35,0.00,10.24,158.83,0.39,21.21,36.15,0.09,13.67,0.00
$PJCIFN2,02/06/2024 00:07:00,230.75,227.80,229.33,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,306.07,1.95,72.23,41.16,1.93,16.06,0.00,8.38,145.42,-1.60,9.62,31.16,-2.18,8.43,0.00,10.18,158.32,0.31,24.72,36.58,0.10,13.73,0.00
$PJCIFN2,02/06/2024 00:08:00,230.63,226.77,229.34,0.06,1.31,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,297.74,2.54,62.30,42.33,1.94,17.30,0.00,5.44,147.09,-4.51,8.40,30.54,-3.96,11.22,0.00,10.02,159.52,0.06,21.29,36.36,-0.17,13.73,0.00
$PJCIFN2,02/06/2024 00:09:00,231.01,227.67,229.38,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,303.62,3.11,76.83,41.11,1.93,16.14,0.00,7.23,148.93,-2.18,7.24,30.79,-3.96,11.29,0.00,10.15,157.88,0.34,24.07,36.29,-0.08,13.62,0.00
$PJCIFN2,02/06/2024 00:10:00,230.88,224.84,229.35,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,279.04,1.95,62.23,42.28,2.51,16.08,0.00,7.85,147.50,-1.58,8.41,31.95,-1.61,11.96,0.00,10.56,159.23,0.42,20.99,36.94,-0.09,13.67,0.00
$PJCIFN2,02/06/2024 00:11:00,230.63,224.71,229.37,0.07,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,296.19,1.95,65.90,42.14,1.93,18.45,0.00,6.66,147.68,-2.75,9.00,31.23,-2.19,11.28,0.00,10.65,157.93,0.17,24.11,36.37,-0.02,13.67,0.00
$PJCIFN2,02/06/2024 00:12:00,230.88,228.06,229.47,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,307.49,1.96,63.99,41.13,1.94,17.72,0.00,8.44,149.10,-1.01,7.83,31.78,-1.61,11.34,0.00,11.27,157.58,0.36,20.78,36.39,0.13,13.72,0.00
$PJCIFN2,02/06/2024 00:13:00,232.55,226.00,229.37,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,298.47,1.95,79.04,42.79,1.93,16.28,0.00,6.06,147.50,-2.78,8.41,31.98,-2.79,11.32,0.00,10.66,157.13,0.26,24.99,36.30,-0.10,13.64,0.00
$PJCIFN2,02/06/2024 00:14:00,230.50,227.93,229.43,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,303.45,1.36,61.65,41.09,1.93,15.53,0.00,7.81,149.77,-2.18,7.83,30.80,-3.38,10.21,0.00,10.42,158.66,0.03,20.87,36.05,-0.12,13.55,0.00
$PJCIFN2,02/06/2024 00:15:00,232.04,227.41,229.48,0.06,1.33,0.02,0.32,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,302.09,3.69,72.65,41.25,3.70,16.14,0.00,5.49,146.77,-2.77,6.66,31.98,-1.61,10.29,0.00,10.53,157.50,0.26,24.58,36.73,0.06,13.73,0.00
$PJCIFN2,02/06/2024 00:16:00,230.63,227.80,229.46,0.06,1.32,0.01,0.26,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,301.28,3.13,59.96,41.39,2.52,18.37,0.00,7.79,145.90,-1.59,8.42,30.82,-2.80,9.53,0.00,10.46,157.72,0.48,21.20,36.30,0.11,13.68,0.00
$PJCIFN2,02/06/2024 00:17:00,231.65,227.16,229.46,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,303.49,3.11,67.50,42.33,1.35,16.58,0.00,7.83,144.74,-1.60,6.63,31.98,-2.20,11.93,0.00,10.37,157.35,0.42,23.70,36.35,-0.02,13.55,0.00
$PJCIFN2,02/06/2024 00:18:00,230.63,226.90,229.46,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.44,299.07,1.95,62.82,41.09,1.94,15.50,0.00,7.76,148.93,-1.59,7.25,31.01,-1.61,11.87,0.00,10.53,157.42,0.29,21.67,36.30,-0.05,13.61,0.00
$PJCIFN2,02/06/2024 00:19:00,230.75,227.67,229.44,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,302.20,1.95,74.41,42.35,1.93,15.54,0.00,8.44,148.10,-1.01,9.03,31.36,-1.62,11.36,0.00,10.57,156.97,0.43,23.93,36.25,0.00,13.70,0.00
$PJCIFN2,02/06/2024 00:20:00,230.63,227.93,229.45,0.06,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,301.52,1.95,61.72,42.42,1.93,18.33,0.00,6.62,148.93,-1.00,7.22,30.58,-1.61,11.87,0.00,10.22,159.26,0.31,21.24,36.53,0.03,13.87,0.00
$PJCIFN2,02/06/2024 00:21:00,230.63,224.84,229.38,0.06,1.26,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.62,282.51,1.95,63.44,45.10,1.93,16.14,0.00,8.84,146.66,-1.00,8.41,32.57,-1.61,9.62,0.00,10.39,158.20,0.27,24.41,36.43,0.02,13.54,0.00
$PJCIFN2,02/06/2024 00:22:00,230.75,227.67,229.48,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.03,307.10,1.95,62.30,41.77,1.92,15.99,0.00,7.80,147.34,-1.00,7.24,29.62,-2.20,10.79,0.00,10.90,157.56,0.43,20.85,36.20,-0.05,13.76,0.00
$PJCIFN2,02/06/2024 00:23:00,231.53,227.80,229.44,0.06,1.33,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,304.04,3.72,72.11,41.70,1.93,16.68,0.00,6.66,148.59,-3.95,7.22,30.80,-2.19,9.60,0.00,10.45,156.94,0.41,25.14,35.99,-0.12,13.83,0.00
$PJCIFN2,02/06/2024 00:24:00,230.75,228.06,229.48,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,301.11,3.13,62.34,40.59,1.93,16.12,0.00,7.26,147.68,-2.18,7.82,30.80,-2.77,10.76,0.00,10.36,157.15,0.44,20.77,36.19,-0.10,13.99,0.00
$PJCIFN2,02/06/2024 00:25:00,231.27,227.80,229.47,0.06,1.32,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,301.18,1.95,76.20,41.74,3.70,17.29,0.00,7.84,139.16,-2.79,9.00,32.48,-2.20,11.29,0.00,10.54,156.72,0.36,24.54,36.61,-0.05,13.76,0.00
$PJCIFN2,02/06/2024 00:26:00,230.63,227.67,229.43,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,300.44,2.55,61.17,41.74,3.12,15.52,0.00,6.03,147.58,-1.59,9.58,31.36,-1.60,11.94,0.00,10.43,158.61,0.47,21.14,36.37,0.06,13.66,0.00
$PJCIFN2,02/06/2024 00:27:00,230.88,227.93,229.48,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,302.03,2.52,63.58,41.70,1.93,15.55,0.00,7.24,147.17,-1.00,7.24,31.87,-2.20,11.40,0.00,10.30,157.25,0.48,24.50,36.18,0.07,13.62,0.00
$PJCIFN2,02/06/2024 00:28:00,230.88,227.93,229.51,0.07,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.44,293.41,2.52,62.93,41.72,1.34,16.13,0.00,7.21,147.68,-1.58,7.23,29.54,-4.55,10.77,0.00,10.22,157.31,0.32,21.59,36.05,-0.14,13.59,0.00
$PJCIFN2,02/06/2024 00:29:00,230.88,227.54,229.45,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,297.00,3.13,77.91,41.09,1.93,16.12,0.00,7.84,147.76,-1.01,8.44,31.87,-2.20,10.16,0.00,10.39,157.29,0.47,24.13,36.23,0.08,13.57,0.00
$PJCIFN2,02/06/2024 00:30:00,230.50,227.54,229.47,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,301.94,1.95,62.23,41.16,1.34,15.50,0.00,7.84,148.09,-1.59,8.98,32.53,-1.61,11.36,0.00,10.46,157.41,0.27,20.62,36.10,0.00,13.62,0.00
$PJCIFN2,02/06/2024 00:31:00,230.88,224.20,229.43,0.06,1.26,0.01,0.34,0.19,0.00,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,282.27,1.95,77.42,42.91,0.75,15.49,0.00,8.43,148.85,-1.59,9.03,31.98,-2.20,11.94,0.00,10.69,158.20,0.35,24.66,36.24,-0.24,13.74,0.00
$PJCIFN2,02/06/2024 00:32:00,230.75,227.93,229.54,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.49,308.21,1.95,63.37,41.70,2.53,15.49,0.00,9.01,146.16,-2.77,8.40,32.50,-2.79,11.96,0.00,11.26,157.34,0.31,21.02,36.62,0.14,13.76,0.00
$PJCIFN2,02/06/2024 00:33:00,233.58,225.87,229.56,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,301.20,2.54,67.22,43.03,2.52,16.14,0.00,7.26,145.75,-3.95,7.22,31.92,-2.19,10.17,0.00,10.43,157.47,0.24,24.92,36.36,0.09,13.58,0.00
$PJCIFN2,02/06/2024 00:34:00,230.75,228.06,229.55,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,306.56,4.30,64.10,41.25,2.51,15.54,0.00,6.68,148.50,-2.18,7.83,33.10,-2.21,10.76,0.00,10.13,157.22,0.30,21.05,36.20,-0.10,13.88,0.00
$PJCIFN2,02/06/2024 00:35:00,233.58,226.51,229.52,0.06,1.34,0.03,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,302.64,6.09,77.96,41.93,2.52,16.06,0.00,7.23,147.15,-3.36,9.00,31.95,-1.61,11.92,0.00,10.40,157.88,0.43,24.57,36.39,0.03,13.70,0.00
$PJCIFN2,02/06/2024 00:36:00,230.75,228.18,229.54,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.55,1.95,62.96,41.79,1.92,15.56,0.00,6.66,148.51,-1.58,7.82,31.98,-1.61,10.76,0.00,10.32,158.26,0.27,21.16,36.24,0.06,13.65,0.00
$PJCIFN2,02/06/2024 00:37:00,230.63,228.06,229.50,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,302.87,1.95,65.16,40.66,1.92,16.12,0.00,8.45,145.04,-1.60,9.57,32.00,-1.61,10.18,0.00,10.60,158.03,0.16,24.24,36.05,-0.00,13.71,0.00
$PJCIFN2,02/06/2024 00:38:00,230.63,227.67,229.53,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,299.68,1.95,61.75,40.28,3.10,15.53,0.00,6.08,149.18,-2.75,8.43,30.66,-2.76,10.80,0.00,10.15,159.63,0.24,21.00,35.79,0.12,13.66,0.00
$PJCIFN2,02/06/2024 00:39:00,230.88,228.18,229.50,0.06,1.31,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,299.60,2.53,76.33,41.18,3.69,15.49,0.00,7.84,147.58,-2.18,9.00,31.36,-1.61,11.29,0.00,10.20,158.65,0.26,25.11,35.89,0.03,13.48,0.00
$PJCIFN2,02/06/2024 00:40:00,230.50,228.06,229.55,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,302.45,1.95,62.85,42.33,1.93,16.08,0.00,7.26,147.84,-2.77,7.23,30.79,-2.79,9.02,0.00,10.16,158.51,0.24,21.09,35.97,-0.02,13.45,0.00
$PJCIFN2,02/06/2024 00:41:00,231.14,226.77,229.48,0.06,1.20,0.01,0.33,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.36,272.70,2.54,75.75,43.45,3.10,20.80,0.00,6.66,148.09,-3.36,9.58,31.57,-1.61,10.77,0.00,10.31,160.10,0.29,23.77,35.98,0.07,13.89,0.00
$PJCIFN2,02/06/2024 00:42:00,230.63,227.03,229.49,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.30,306.24,1.95,64.10,40.62,1.93,16.72,0.00,7.84,149.52,-1.59,9.00,30.80,-3.96,10.17,0.00,10.94,158.76,0.36,21.23,35.81,0.10,13.69,0.00
$PJCIFN2,02/06/2024 00:43:00,231.53,223.17,229.40,0.06,1.31,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,293.01,1.95,73.14,41.95,2.52,18.44,0.00,6.66,147.58,-1.59,8.98,30.18,-2.78,10.74,0.00,10.46,159.43,0.16,24.37,36.73,-0.07,13.65,0.00
$PJCIFN2,02/06/2024 00:44:00,230.63,227.93,229.50,0.06,1.31,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,299.93,2.55,63.48,42.26,3.70,18.43,0.00,7.81,149.94,-2.77,8.99,31.39,-3.38,10.76,0.00,10.47,158.69,0.39,21.84,36.35,-0.07,13.71,0.00
$PJCIFN2,02/06/2024 00:45:00,232.94,224.97,229.39,0.06,1.33,0.02,0.31,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,298.26,3.71,71.02,45.87,1.93,16.68,0.00,6.67,149.86,-2.18,9.58,31.95,-2.79,11.34,0.00,10.26,158.86,0.26,24.56,36.76,-0.18,13.87,0.00
$PJCIFN2,02/06/2024 00:46:00,230.63,227.93,229.49,0.06,1.33,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,303.28,1.95,63.40,42.91,3.68,16.67,0.00,7.80,149.44,-6.31,8.41,31.41,-2.79,11.35,0.00,10.49,158.92,0.10,20.88,36.48,-0.04,13.69,0.00
$PJCIFN2,02/06/2024 00:47:00,230.88,227.54,229.49,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,305.28,2.54,78.45,41.81,1.93,16.06,0.00,8.36,148.43,-2.18,8.99,31.43,-1.61,10.76,0.00,10.40,159.31,0.24,24.55,36.64,0.00,13.74,0.00
$PJCIFN2,02/06/2024 00:48:00,230.63,226.77,229.49,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,308.22,2.52,61.89,43.87,1.93,16.66,0.00,7.25,150.28,-1.59,9.01,31.87,-1.61,11.88,0.00,10.32,159.39,0.34,21.33,36.54,0.03,13.92,0.00
$PJCIFN2,02/06/2024 00:49:00,231.40,227.80,229.49,0.06,1.32,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.61,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,299.84,1.95,74.53,41.16,4.87,16.63,0.00,8.97,142.20,-3.96,9.59,31.89,-2.79,11.93,0.00,10.67,159.28,0.37,25.05,36.54,-0.07,13.71,0.00
$PJCIFN2,02/06/2024 00:50:00,230.50,227.80,229.42,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,305.52,1.95,62.85,41.13,2.52,16.61,0.00,6.66,149.86,-1.60,6.66,31.95,-2.80,10.12,0.00,10.34,160.94,0.37,21.18,35.78,-0.02,13.58,0.00
$PJCIFN2,02/06/2024 00:51:00,230.50,226.00,229.32,0.06,1.31,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,298.17,5.46,75.62,41.77,2.51,16.07,0.00,6.65,147.08,-4.51,7.85,28.56,-2.79,10.80,0.00,10.04,161.38,0.22,24.06,36.05,-0.06,13.81,0.00
$PJCIFN2,02/06/2024 00:52:00,230.75,227.03,229.42,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,305.07,2.52,63.51,41.18,4.29,16.11,0.00,7.25,149.18,-2.77,8.38,31.93,-1.61,11.91,0.00,10.87,159.90,0.23,20.99,36.31,-0.08,13.65,0.00
$PJCIFN2,02/06/2024 00:53:00,231.91,225.61,229.45,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.88,296.80,1.95,67.39,42.40,1.35,16.15,0.00,7.25,148.68,-1.59,8.41,31.95,-2.20,11.36,0.00,10.44,160.18,0.37,24.55,36.28,-0.12,13.69,0.00
$PJCIFN2,02/06/2024 00:54:00,230.75,227.80,229.44,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,298.59,1.95,62.85,42.35,1.93,15.99,0.00,7.80,150.53,-3.36,8.98,30.80,-1.61,11.35,0.00,10.29,159.34,0.21,22.22,36.10,0.11,13.85,0.00
$PJCIFN2,02/06/2024 00:55:00,232.94,225.23,229.44,0.06,1.32,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,296.87,2.52,76.29,42.30,1.92,17.23,0.00,7.25,149.27,-2.18,9.01,31.36,-2.20,11.35,0.00,10.38,159.73,0.31,24.37,36.65,0.08,13.70,0.00
$PJCIFN2,02/06/2024 00:56:00,230.75,227.80,229.46,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,303.18,1.95,63.48,42.30,2.53,16.70,0.00,7.85,150.44,-2.78,8.41,29.61,-3.39,11.36,0.00,10.57,159.28,0.20,20.88,36.26,-0.04,13.82,0.00
$PJCIFN2,02/06/2024 00:57:00,231.91,226.38,229.47,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,302.46,1.96,69.89,42.30,1.93,15.96,0.00,7.24,148.60,-1.00,8.42,32.37,-1.61,10.71,0.00,10.37,159.94,0.55,24.34,36.85,0.17,13.57,0.00
$PJCIFN2,02/06/2024 00:58:00,230.75,226.77,229.52,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,307.06,2.54,62.34,42.91,2.50,16.73,0.00,8.42,149.19,-1.60,8.41,31.98,-1.62,11.36,0.00,10.67,159.18,0.28,21.34,36.76,-0.01,13.68,0.00
$PJCIFN2,02/06/2024 00:59:00,233.07,226.38,229.51,0.06,1.33,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,300.72,1.95,71.10,42.94,1.94,17.93,0.00,7.80,146.01,-2.77,9.58,30.70,-3.38,10.12,0.00,10.51,158.57,0.31,24.90,36.36,-0.25,13.48,0.00
$PJCIFN2,02/06/2024 01:00:00,230.88,227.93,229.48,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,303.53,2.53,62.82,41.11,1.93,16.10,0.00,7.81,149.52,-2.19,8.41,31.96,-2.21,11.37,0.00,10.28,158.82,0.30,20.95,36.43,0.04,13.64,0.00
$PJCIFN2,02/06/2024 01:01:00,231.01,227.80,229.50,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,303.62,1.96,76.33,41.23,1.94,15.50,0.00,8.43,146.17,-2.78,9.03,31.95,-2.77,10.10,0.00,10.47,156.74,0.34,24.26,36.51,-0.06,13.51,0.00
$PJCIFN2,02/06/2024 01:02:00,230.88,227.41,229.57,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,300.86,2.52,62.30,41.86,1.34,16.70,0.00,7.86,145.81,-1.60,8.40,31.89,-3.39,11.93,0.00,11.00,155.75,0.35,21.03,36.56,0.01,13.76,0.00
$PJCIFN2,02/06/2024 01:03:00,230.88,226.90,229.53,0.06,1.28,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,291.39,1.95,76.83,40.53,1.34,15.53,0.00,7.26,144.66,-1.59,9.59,31.98,-2.20,10.77,0.00,10.53,155.46,0.08,24.63,36.42,-0.04,13.56,0.00
$PJCIFN2,02/06/2024 01:04:00,230.88,227.67,229.59,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,290.64,1.96,65.38,40.66,3.11,16.02,0.00,7.20,142.47,-1.59,9.00,30.68,-2.20,10.73,0.00,10.21,153.64,0.35,23.27,36.09,0.05,13.59,0.00
$PJCIFN2,02/06/2024 01:05:00,231.53,226.13,229.56,0.06,1.24,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,280.64,1.95,75.75,41.16,1.34,15.50,0.00,8.43,146.65,-1.60,8.44,30.77,-1.62,11.39,0.00,10.33,158.12,0.33,24.35,36.19,-0.14,13.59,0.00
$PJCIFN2,02/06/2024 01:06:00,230.88,227.54,229.54,0.06,1.31,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,299.26,2.55,63.51,41.79,4.89,19.51,0.00,4.86,146.84,-2.17,8.98,30.82,-2.18,11.36,0.00,10.39,157.47,0.39,21.43,36.33,0.13,14.07,0.00
$PJCIFN2,02/06/2024 01:07:00,232.43,226.13,229.53,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,298.64,2.53,77.50,42.33,1.93,16.14,0.00,8.40,147.43,-3.97,9.59,31.96,-2.20,10.77,0.00,10.53,157.96,0.30,24.61,36.44,0.07,13.67,0.00
$PJCIFN2,02/06/2024 01:08:00,230.75,226.64,229.55,0.05,1.32,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,298.73,4.90,62.34,42.35,4.28,16.08,0.00,6.63,147.32,-3.34,8.44,32.57,-3.38,10.11,0.00,10.56,157.32,0.48,20.70,36.67,0.21,13.75,0.00
$PJCIFN2,02/06/2024 01:09:00,233.33,226.38,229.59,0.06,1.32,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,298.40,1.95,68.04,42.96,1.93,17.73,0.00,7.85,146.49,-1.01,9.00,29.00,-2.78,11.37,0.00,10.74,157.15,0.45,24.98,36.28,0.10,13.85,0.00
$PJCIFN2,02/06/2024 01:10:00,230.75,227.80,229.63,0.06,1.32,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,300.84,1.95,63.51,42.94,3.68,16.67,0.00,7.83,145.99,-2.18,7.86,30.21,-2.20,10.73,0.00,10.34,157.43,0.28,21.21,36.43,-0.16,13.74,0.00
$PJCIFN2,02/06/2024 01:11:00,230.63,228.18,229.61,0.06,1.34,0.01,0.30,0.18,0.02,0.09,0.00,0.02,0.64,-0.02,0.02,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,307.32,3.12,67.92,41.23,3.70,20.26,0.00,5.48,146.49,-3.93,4.86,30.85,-2.20,11.37,0.00,10.43,157.87,0.29,24.10,36.42,0.23,13.65,0.00
$PJCIFN2,02/06/2024 01:12:00,230.88,228.06,229.66,0.06,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,302.63,3.71,62.30,40.80,3.11,17.26,0.00,7.23,146.24,-3.95,8.40,30.80,-2.20,11.91,0.00,10.83,157.10,0.34,20.85,36.21,0.21,13.64,0.00
$PJCIFN2,02/06/2024 01:13:00,230.75,227.93,229.56,0.06,1.22,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,277.17,2.54,74.49,43.45,2.52,17.27,0.00,5.50,149.18,-2.18,8.41,30.73,-2.79,10.76,0.00,10.19,158.87,0.31,24.12,35.98,0.17,13.61,0.00
$PJCIFN2,02/06/2024 01:14:00,230.75,228.06,229.61,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,301.86,3.14,61.79,41.88,1.94,15.54,0.00,7.27,149.27,-3.94,8.43,31.32,-2.20,11.31,0.00,10.45,158.58,0.23,21.91,35.94,0.02,13.65,0.00
$PJCIFN2,02/06/2024 01:15:00,232.04,224.33,229.58,0.06,1.22,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,273.80,5.50,71.85,42.42,1.93,17.27,0.00,8.44,145.91,-3.38,9.62,31.81,-1.61,11.30,0.00,10.66,158.55,0.58,25.16,36.29,-0.03,13.95,0.00
$PJCIFN2,02/06/2024 01:16:00,231.01,227.93,229.60,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,301.35,2.54,64.03,41.98,3.10,15.58,0.00,7.84,148.52,-2.18,7.83,30.16,-1.61,12.46,0.00,10.35,157.35,0.44,21.18,36.06,0.14,13.87,0.00
$PJCIFN2,02/06/2024 01:17:00,234.74,225.23,229.61,0.06,1.31,0.02,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,295.71,4.28,76.29,43.04,3.69,18.38,0.00,4.30,149.44,-1.01,9.04,31.32,-2.25,9.01,0.00,10.31,157.87,0.55,24.31,35.95,0.11,13.54,0.00
$PJCIFN2,02/06/2024 01:18:00,231.01,227.16,229.62,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.91,2.55,62.41,41.18,1.94,16.67,0.00,8.43,148.77,-2.76,8.41,31.36,-1.62,11.30,0.00,10.34,157.43,0.42,21.05,36.27,0.14,13.86,0.00
$PJCIFN2,02/06/2024 01:19:00,233.84,224.46,229.60,0.06,1.34,0.02,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.23,300.46,4.31,73.95,42.30,5.46,17.26,0.00,7.25,148.85,-1.59,7.81,31.98,-2.20,11.95,0.00,10.37,157.44,0.40,24.66,36.31,-0.06,13.74,0.00
$PJCIFN2,02/06/2024 01:20:00,231.01,227.67,229.62,0.06,1.32,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,301.52,3.72,62.85,42.59,4.29,15.54,0.00,6.07,147.51,-2.77,7.25,31.93,-2.20,11.26,0.00,10.23,157.46,0.41,21.11,36.09,0.04,13.49,0.00
$PJCIFN2,02/06/2024 01:21:00,231.01,228.06,229.60,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,301.35,1.95,74.53,44.04,2.52,16.73,0.00,8.42,146.76,-1.59,9.00,33.07,-3.38,11.38,0.00,10.85,157.56,0.36,24.40,36.21,-0.05,13.73,0.00
$PJCIFN2,02/06/2024 01:22:00,230.88,228.06,229.62,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,305.75,3.11,62.34,41.18,2.50,15.97,0.00,8.97,148.01,-3.95,7.22,32.39,-1.61,8.42,0.00,10.98,157.43,0.36,21.14,36.35,0.01,13.65,0.00
$PJCIFN2,02/06/2024 01:23:00,231.01,226.77,229.58,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,301.23,3.14,76.38,41.30,1.93,16.04,0.00,5.50,146.08,-1.01,8.43,29.10,-2.20,10.80,0.00,10.50,159.64,0.29,24.52,36.21,-0.05,13.67,0.00
$PJCIFN2,02/06/2024 01:24:00,231.01,227.28,229.58,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,303.08,1.95,63.19,40.57,1.94,16.69,0.00,7.25,147.34,-1.59,7.83,30.80,-2.78,10.72,0.00,10.29,157.67,0.42,20.91,36.21,-0.14,13.55,0.00
$PJCIFN2,02/06/2024 01:25:00,231.14,226.64,229.51,0.06,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,283.94,2.54,67.45,40.62,1.93,15.55,0.00,6.58,149.19,-1.00,9.00,31.55,-1.61,11.92,0.00,10.47,159.49,0.42,24.47,36.26,-0.13,13.69,0.00
$PJCIFN2,02/06/2024 01:26:00,231.01,228.18,229.60,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,305.38,1.96,62.27,41.32,1.94,15.58,0.00,7.85,148.85,-1.59,8.99,31.43,-1.61,12.49,0.00,10.46,159.66,0.39,21.13,36.12,0.03,13.81,0.00
$PJCIFN2,02/06/2024 01:27:00,230.88,224.20,229.52,0.06,1.28,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,288.03,3.71,68.55,42.50,4.29,16.13,0.00,7.86,147.83,-2.19,10.20,32.57,-1.61,11.35,0.00,10.69,159.77,0.34,24.18,36.16,0.08,13.71,0.00
$PJCIFN2,02/06/2024 01:28:00,230.75,227.93,229.67,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.08,305.06,1.95,63.37,41.32,1.34,15.52,0.00,7.84,149.10,-1.60,7.81,31.34,-2.20,11.31,0.00,10.49,158.54,0.25,21.44,35.98,-0.09,13.56,0.00
$PJCIFN2,02/06/2024 01:29:00,233.45,224.71,229.62,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,299.65,1.95,75.70,42.35,1.93,16.08,0.00,7.86,148.93,-2.18,9.00,31.96,-1.61,11.35,0.00,10.50,159.52,0.47,24.62,36.26,-0.01,13.81,0.00
$PJCIFN2,02/06/2024 01:30:00,231.01,228.06,229.68,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.96,1.95,62.34,40.59,1.93,15.52,0.00,7.85,148.85,-1.60,9.06,31.39,-2.80,10.80,0.00,10.35,158.85,0.32,21.60,35.81,0.03,13.54,0.00
$PJCIFN2,02/06/2024 01:31:00,231.01,228.31,229.69,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,301.86,1.36,67.92,41.34,1.92,15.49,0.00,8.43,150.27,-1.59,9.01,32.57,-1.61,11.29,0.00,10.40,159.03,0.23,24.14,36.22,0.03,13.56,0.00
$PJCIFN2,02/06/2024 01:32:00,231.01,228.31,229.68,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,308.01,1.95,62.41,40.10,1.93,16.17,0.00,7.81,146.98,-1.60,9.58,29.72,-2.20,11.35,0.00,10.83,158.91,0.23,21.36,36.32,0.10,13.80,0.00
$PJCIFN2,02/06/2024 01:33:00,230.88,227.67,229.66,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,303.60,2.54,74.57,41.86,1.93,16.09,0.00,7.23,151.12,-1.00,9.60,31.84,-1.61,11.36,0.00,10.56,159.73,0.48,24.08,36.17,0.02,13.67,0.00
$PJCIFN2,02/06/2024 01:34:00,230.88,227.41,229.63,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,300.92,1.96,62.82,43.18,1.35,16.10,0.00,8.41,150.03,-2.18,8.41,30.15,-2.20,11.88,0.00,10.67,159.15,0.10,21.17,36.56,-0.03,13.73,0.00
$PJCIFN2,02/06/2024 01:35:00,230.75,228.06,229.58,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,304.28,1.95,63.51,41.18,1.93,15.54,0.00,8.43,147.50,-1.59,9.01,30.80,-1.61,11.36,0.00,10.55,160.61,0.24,24.49,36.40,-0.06,13.75,0.00
$PJCIFN2,02/06/2024 01:36:00,231.01,227.93,229.60,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,304.38,1.96,61.75,41.91,1.33,16.08,0.00,8.41,150.11,-1.59,8.96,31.87,-2.20,11.35,0.00,10.37,159.44,0.26,21.10,36.51,-0.05,13.54,0.00
$PJCIFN2,02/06/2024 01:37:00,230.88,224.20,229.44,0.06,1.21,0.01,0.31,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,277.31,1.95,70.51,45.02,1.34,16.04,0.00,8.24,150.45,-1.60,9.05,32.46,-1.61,11.39,0.00,10.39,160.78,0.25,24.15,36.57,-0.02,13.66,0.00
$PJCIFN2,02/06/2024 01:38:00,231.14,227.67,229.60,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,305.06,1.96,63.40,41.70,1.92,16.09,0.00,7.82,149.35,-1.00,9.00,32.42,-1.61,11.94,0.00,10.49,160.91,0.32,20.86,36.38,0.06,13.84,0.00
$PJCIFN2,02/06/2024 01:39:00,232.43,223.56,229.46,0.06,1.28,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,286.63,1.95,75.03,42.99,1.93,16.67,0.00,8.42,149.69,-1.59,9.59,31.91,-1.61,11.34,0.00,10.54,160.75,0.36,25.06,36.52,0.03,13.88,0.00
$PJCIFN2,02/06/2024 01:40:00,230.75,228.06,229.52,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,299.51,1.94,62.93,41.72,1.93,15.51,0.00,8.43,150.03,-2.18,9.02,31.39,-2.77,11.35,0.00,10.56,159.37,0.26,21.02,36.24,-0.06,13.69,0.00
$PJCIFN2,02/06/2024 01:41:00,230.63,228.06,229.48,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,302.62,1.95,63.99,42.87,1.93,15.49,0.00,8.44,149.44,-1.59,9.61,31.87,-2.79,11.38,0.00,10.57,159.51,0.35,24.53,36.23,0.00,13.84,0.00
$PJCIFN2,02/06/2024 01:42:00,230.63,228.06,229.58,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,305.14,1.95,74.53,42.96,1.93,15.53,0.00,9.00,149.52,-1.00,8.42,32.57,-2.20,11.36,0.00,10.93,159.43,0.31,21.31,36.30,-0.03,13.62,0.00
$PJCIFN2,02/06/2024 01:43:00,230.75,228.06,229.62,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,307.66,1.96,71.22,42.45,1.34,16.08,0.00,7.84,150.03,-1.59,9.02,31.93,-2.19,11.36,0.00,10.45,160.00,0.37,24.55,36.58,0.06,13.69,0.00
$PJCIFN2,02/06/2024 01:44:00,231.40,227.93,229.62,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,306.38,1.95,64.06,41.77,1.93,15.47,0.00,8.44,146.96,-1.60,8.48,31.91,-1.62,11.95,0.00,10.39,161.83,0.24,21.82,36.40,0.02,13.71,0.00
$PJCIFN2,02/06/2024 01:45:00,230.88,227.67,229.58,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,304.21,1.96,77.33,41.79,1.94,16.13,0.00,7.23,149.35,-1.59,10.20,30.06,-2.20,10.82,0.00,10.20,163.16,0.36,25.01,36.41,-0.04,13.65,0.00
$PJCIFN2,02/06/2024 01:46:00,230.88,227.93,229.63,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,304.97,1.36,62.85,39.99,1.34,16.02,0.00,8.44,148.76,-2.18,9.59,32.55,-1.61,11.93,0.00,10.42,161.52,0.15,20.95,36.36,0.02,13.81,0.00
$PJCIFN2,02/06/2024 01:47:00,231.01,227.28,229.55,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,305.97,2.55,64.06,42.33,1.93,15.54,0.00,7.84,148.85,-1.59,9.61,31.34,-1.61,11.35,0.00,10.61,163.13,0.37,24.69,36.57,0.06,13.60,0.00
$PJCIFN2,02/06/2024 01:48:00,231.01,227.93,229.62,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,305.06,3.14,62.93,42.28,1.93,15.57,0.00,7.83,149.77,-2.18,9.00,31.73,-2.20,11.38,0.00,10.57,161.30,0.28,21.11,36.59,-0.05,13.84,0.00
$PJCIFN2,02/06/2024 01:49:00,230.88,225.87,229.48,0.06,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,296.83,1.96,79.62,44.36,1.93,15.53,0.00,8.41,148.93,-2.18,9.59,31.80,-2.21,11.89,0.00,10.60,162.43,0.32,25.47,36.39,-0.08,13.79,0.00
$PJCIFN2,02/06/2024 01:50:00,230.88,227.93,229.57,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,305.63,1.95,63.95,40.64,1.93,15.53,0.00,7.80,147.17,-1.59,9.00,31.95,-1.61,11.29,0.00,10.33,161.93,0.20,20.81,36.34,-0.05,13.67,0.00
$PJCIFN2,02/06/2024 01:51:00,231.01,227.67,229.60,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,304.38,2.53,73.24,43.45,1.94,15.97,0.00,8.45,147.91,-1.59,9.59,31.98,-1.61,11.95,0.00,10.52,160.83,0.34,24.68,36.41,0.14,13.71,0.00
$PJCIFN2,02/06/2024 01:52:00,233.84,227.80,229.73,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,309.62,2.54,62.82,42.40,2.52,15.53,0.00,6.69,147.08,-1.60,8.41,30.75,-2.19,9.61,0.00,10.86,160.08,0.44,21.10,36.14,0.15,13.83,0.00
$PJCIFN2,02/06/2024 01:53:00,230.88,228.31,229.69,0.06,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.82,304.63,2.53,67.77,41.25,3.68,16.06,0.00,4.31,148.01,-2.77,8.46,31.96,-2.21,10.17,0.00,10.65,160.15,0.29,24.46,36.51,0.15,13.58,0.00
$PJCIFN2,02/06/2024 01:54:00,231.14,228.31,229.75,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,167.16,1.96,63.48,41.27,3.10,16.09,0.00,8.44,149.44,-1.00,8.43,33.10,-3.36,11.91,0.00,10.44,154.97,0.47,21.84,36.60,-0.03,13.67,0.00
$PJCIFN2,02/06/2024 01:55:00,230.75,227.93,229.71,0.06,0.71,0.03,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,163.68,6.08,73.49,41.53,4.31,16.07,0.00,7.82,148.85,-3.38,8.41,31.98,-2.79,9.60,0.00,10.39,155.24,0.30,23.72,36.45,-0.02,13.69,0.00
$PJCIFN2,02/06/2024 01:56:00,231.40,227.93,229.75,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,168.28,2.56,63.48,44.11,1.93,16.08,0.00,8.38,149.35,-2.19,7.24,32.57,-4.57,10.81,0.00,10.72,155.60,0.36,21.01,36.53,0.02,13.80,0.00
$PJCIFN2,02/06/2024 01:57:00,231.14,227.93,229.62,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.60,163.72,2.53,62.85,41.88,1.93,16.67,0.00,7.25,148.01,-4.54,6.64,30.04,-4.57,10.79,0.00,10.44,154.68,0.17,24.32,36.21,-0.09,13.96,0.00
$PJCIFN2,02/06/2024 01:58:00,231.01,228.18,229.70,0.05,0.71,0.02,0.26,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.63,162.41,4.28,59.99,40.82,2.52,19.06,0.00,7.81,145.91,-2.18,7.86,31.43,-1.62,11.39,0.00,10.33,154.47,0.52,21.39,36.30,0.23,13.82,0.00
$PJCIFN2,02/06/2024 01:59:00,230.88,228.06,229.66,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.26,2.52,76.38,43.06,2.52,16.06,0.00,8.44,146.92,-1.01,9.59,30.77,-2.20,11.94,0.00,10.59,154.49,0.35,25.10,36.44,0.03,13.67,0.00
$PJCIFN2,02/06/2024 02:00:00,230.88,228.44,229.74,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.78,164.90,2.54,61.86,41.44,3.11,17.83,0.00,7.26,147.67,-2.76,6.65,30.80,-1.62,11.36,0.00,10.68,154.76,0.26,21.11,36.31,0.13,13.91,0.00
$PJCIFN2,02/06/2024 02:01:00,231.01,227.80,229.73,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.73,163.09,2.54,76.20,40.78,3.11,16.08,0.00,8.40,147.34,-2.77,9.61,30.26,-2.20,10.77,0.00,10.54,154.54,0.26,24.51,36.36,0.03,13.79,0.00
$PJCIFN2,02/06/2024 02:02:00,231.01,228.18,229.70,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,180.09,2.54,63.44,41.32,1.93,17.84,0.00,6.67,148.43,-2.18,9.01,31.98,-2.79,11.89,0.00,10.81,156.10,0.42,21.00,36.29,0.03,13.83,0.00
$PJCIFN2,02/06/2024 02:03:00,231.01,228.06,229.68,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.36,173.42,3.14,62.55,42.05,2.52,16.17,0.00,7.25,146.66,-1.58,8.41,31.37,-3.97,10.77,0.00,10.45,154.76,0.40,24.44,36.19,0.07,13.97,0.00
$PJCIFN2,02/06/2024 02:04:00,231.27,227.93,229.63,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,304.38,4.31,67.11,42.26,2.52,18.51,0.00,7.88,144.07,-1.59,9.04,30.66,-3.36,10.79,0.00,10.44,157.23,0.51,23.18,36.29,-0.05,13.79,0.00
$PJCIFN2,02/06/2024 02:05:00,230.88,227.93,229.63,0.06,1.33,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,302.69,4.31,79.76,41.50,2.51,17.25,0.00,8.44,147.01,-2.76,8.99,31.37,-1.61,10.82,0.00,10.85,156.92,0.38,24.74,36.00,-0.04,13.85,0.00
$PJCIFN2,02/06/2024 02:06:00,231.14,228.06,229.63,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,304.31,3.13,61.75,41.77,3.09,16.11,0.00,7.85,147.51,-2.76,6.06,30.66,-1.61,11.29,0.00,10.78,157.07,0.57,20.72,36.06,0.11,13.77,0.00
$PJCIFN2,02/06/2024 02:07:00,230.75,227.80,229.55,0.06,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,301.86,2.53,77.37,42.91,1.93,17.89,0.00,6.65,148.17,-1.00,9.01,27.76,-3.38,9.01,0.00,10.62,158.88,0.70,24.37,36.12,0.00,13.45,0.00
$PJCIFN2,02/06/2024 02:08:00,230.63,227.93,229.60,0.06,1.32,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,303.13,4.32,62.30,40.14,3.70,18.32,0.00,7.85,147.93,-2.18,7.83,31.39,-3.37,11.36,0.00,10.45,157.40,0.46,21.28,36.12,-0.04,13.82,0.00
$PJCIFN2,02/06/2024 02:09:00,230.75,225.61,229.50,0.06,1.23,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,278.26,6.07,75.41,41.70,2.52,17.26,0.00,8.42,148.42,-1.59,9.57,30.82,-2.20,11.29,0.00,10.51,158.66,0.74,24.95,36.31,0.05,13.78,0.00
$PJCIFN2,02/06/2024 02:10:00,230.88,228.18,229.66,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,304.97,3.14,63.58,41.34,1.94,16.59,0.00,6.65,149.10,-2.18,8.42,30.85,-4.56,11.93,0.00,10.36,157.36,0.33,21.66,36.41,-0.07,13.82,0.00
$PJCIFN2,02/06/2024 02:11:00,230.63,228.06,229.62,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,304.80,1.96,76.29,41.86,1.93,16.13,0.00,7.85,148.51,-3.36,6.63,31.37,-1.61,10.72,0.00,10.74,157.51,0.29,24.16,36.53,0.05,13.91,0.00
$PJCIFN2,02/06/2024 02:12:00,231.53,227.16,229.72,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,305.83,2.54,62.34,43.01,1.93,16.10,0.00,7.27,149.27,-2.77,7.87,31.43,-2.79,10.21,0.00,11.22,157.81,0.54,20.97,36.38,-0.19,13.75,0.00
$PJCIFN2,02/06/2024 02:13:00,231.14,227.16,229.67,0.06,1.36,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,308.16,3.11,68.75,40.64,3.70,16.68,0.00,8.46,148.26,-1.00,8.41,32.02,-2.18,10.18,0.00,10.66,158.10,0.60,24.62,36.50,0.34,13.97,0.00
$PJCIFN2,02/06/2024 02:14:00,230.75,228.18,229.64,0.06,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.61,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.88,311.66,3.13,60.61,42.45,2.50,17.86,0.00,4.30,140.67,-2.18,7.84,29.64,-2.20,9.61,0.00,10.60,158.92,0.30,21.66,36.38,-0.05,13.65,0.00
$PJCIFN2,02/06/2024 02:15:00,230.88,228.06,229.62,0.06,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,303.70,3.10,76.92,41.39,2.52,17.21,0.00,6.06,144.47,-1.58,9.59,30.16,-2.79,11.36,0.00,10.51,158.19,0.44,24.25,36.32,0.04,13.82,0.00
$PJCIFN2,02/06/2024 02:16:00,230.88,228.06,229.66,0.06,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.95,306.90,1.95,62.41,39.58,2.51,15.51,0.00,8.47,149.02,-1.60,7.85,32.52,-3.38,10.17,0.00,10.40,158.71,0.24,21.13,36.08,-0.11,13.52,0.00
$PJCIFN2,02/06/2024 02:17:00,230.88,228.06,229.61,0.06,1.31,0.02,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,300.10,4.31,81.56,41.74,3.10,15.54,0.00,8.44,148.43,-2.18,9.00,30.92,-1.61,11.35,0.00,10.62,159.21,0.45,24.43,35.77,-0.08,13.61,0.00
$PJCIFN2,02/06/2024 02:18:00,230.88,227.67,229.59,0.06,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,300.36,1.95,61.13,41.16,1.93,18.91,0.00,8.41,150.11,-1.58,8.41,31.39,-2.20,10.71,0.00,10.40,159.18,0.46,21.10,36.43,-0.09,13.71,0.00
$PJCIFN2,02/06/2024 02:19:00,230.88,227.93,229.48,0.07,1.31,0.01,0.32,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,299.18,3.14,74.11,42.35,2.52,17.83,0.00,4.89,146.58,-4.54,6.65,31.41,-2.80,10.22,0.00,10.29,160.70,0.36,24.33,36.27,0.26,13.77,0.00
$PJCIFN2,02/06/2024 02:20:00,230.88,228.06,229.56,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,300.69,2.54,62.82,40.57,2.51,16.70,0.00,7.81,150.78,-1.59,8.40,31.43,-3.37,11.95,0.00,10.37,159.29,0.61,21.88,35.94,0.01,13.69,0.00
$PJCIFN2,02/06/2024 02:21:00,230.88,227.93,229.54,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,302.94,1.95,76.87,42.99,2.52,16.08,0.00,7.85,151.63,-1.60,9.01,31.41,-1.61,11.31,0.00,10.40,159.78,0.37,24.61,36.06,0.04,13.64,0.00
$PJCIFN2,02/06/2024 02:22:00,232.81,227.41,229.64,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,305.01,1.95,63.92,41.20,1.93,17.83,0.00,8.44,150.53,-1.00,7.25,32.02,-2.79,11.83,0.00,10.86,159.56,0.19,20.70,36.52,0.10,13.93,0.00
$PJCIFN2,02/06/2024 02:23:00,230.63,227.80,229.57,0.05,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,302.45,2.54,76.46,42.38,2.52,16.69,0.00,7.85,150.03,-1.59,9.01,31.41,-2.79,11.31,0.00,10.30,159.70,0.43,24.39,36.55,0.04,13.80,0.00
$PJCIFN2,02/06/2024 02:24:00,231.14,227.28,229.71,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,310.09,3.13,62.89,43.30,2.50,15.50,0.00,7.27,143.23,-2.16,6.66,29.81,-1.61,10.16,0.00,10.55,159.73,0.37,20.96,36.51,0.19,13.44,0.00
$PJCIFN2,02/06/2024 02:25:00,231.01,227.93,229.59,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,304.52,2.54,74.78,43.67,2.52,15.51,0.00,7.80,149.77,-1.59,9.52,30.25,-2.79,11.34,0.00,10.58,159.57,0.44,24.75,36.60,-0.09,13.59,0.00
$PJCIFN2,02/06/2024 02:26:00,231.01,227.80,229.63,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.35,306.63,1.95,63.99,43.57,3.70,15.97,0.00,7.84,148.42,-3.96,6.63,31.95,-2.20,11.27,0.00,10.57,161.01,0.32,21.00,36.57,0.02,13.73,0.00
$PJCIFN2,02/06/2024 02:27:00,231.01,227.41,229.54,0.06,1.32,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,302.03,3.14,73.95,42.64,3.71,15.97,0.00,6.67,151.37,-3.36,9.60,31.30,-2.20,10.78,0.00,10.46,160.35,0.35,24.49,36.69,0.11,13.78,0.00
$PJCIFN2,02/06/2024 02:28:00,231.14,227.80,229.60,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,303.64,1.95,61.75,41.74,1.93,15.95,0.00,7.84,150.27,-1.59,8.41,31.20,-2.80,10.12,0.00,10.48,159.67,0.39,20.75,36.56,0.01,13.76,0.00
$PJCIFN2,02/06/2024 02:29:00,230.75,228.06,229.53,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.05,305.87,1.94,64.69,40.66,1.93,16.67,0.00,7.26,149.69,-2.18,9.03,31.96,-2.20,10.72,0.00,10.54,160.91,0.27,24.57,36.41,0.00,13.60,0.00
$PJCIFN2,02/06/2024 02:30:00,231.01,227.93,229.58,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,301.69,1.95,61.68,41.74,1.93,15.97,0.00,7.89,149.69,-2.19,8.41,31.22,-3.38,10.83,0.00,10.62,159.67,0.37,22.05,36.26,-0.13,13.78,0.00
$PJCIFN2,02/06/2024 02:31:00,230.75,228.06,229.57,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,307.21,1.95,76.38,41.23,1.93,16.14,0.00,7.80,150.62,-2.77,9.60,31.98,-1.62,11.29,0.00,10.57,160.40,0.37,24.49,36.16,0.15,13.81,0.00
$PJCIFN2,02/06/2024 02:32:00,233.84,225.61,229.58,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.90,301.43,1.95,63.37,41.18,1.34,15.50,0.00,9.02,150.62,-2.18,6.66,33.16,-2.19,10.79,0.00,11.21,161.13,0.34,20.95,36.35,-0.01,13.69,0.00
$PJCIFN2,02/06/2024 02:33:00,230.88,227.93,229.59,0.07,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,304.72,1.95,75.25,43.06,1.93,16.09,0.00,8.44,151.96,-2.17,9.01,31.41,-2.79,11.36,0.00,10.76,160.97,0.27,24.84,36.48,0.10,13.77,0.00
$PJCIFN2,02/06/2024 02:34:00,233.33,225.36,229.72,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.92,308.03,2.54,61.27,43.75,1.93,17.85,0.00,6.67,149.86,-1.60,9.00,31.37,-1.61,9.57,0.00,10.57,160.72,0.43,21.13,36.72,0.08,13.73,0.00
$PJCIFN2,02/06/2024 02:35:00,231.14,227.93,229.60,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,303.35,1.95,73.02,41.27,1.93,17.26,0.00,7.79,148.35,-2.77,9.00,32.55,-4.56,11.33,0.00,10.46,160.02,0.24,25.29,36.61,-0.20,13.88,0.00
$PJCIFN2,02/06/2024 02:36:00,231.01,227.67,229.64,0.06,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,307.38,3.72,62.30,42.30,1.34,16.09,0.00,7.29,144.02,-2.18,8.44,31.46,-3.38,9.04,0.00,10.42,159.68,0.27,21.28,36.39,-0.09,13.83,0.00
$PJCIFN2,02/06/2024 02:37:00,231.01,227.80,229.59,0.06,1.33,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,302.60,3.13,76.87,41.18,4.85,15.54,0.00,8.47,148.60,-2.18,8.44,31.96,-2.79,10.68,0.00,10.53,160.20,0.29,25.09,36.46,0.01,13.74,0.00
$PJCIFN2,02/06/2024 02:38:00,231.14,227.67,229.58,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,307.69,1.94,62.20,41.72,1.93,15.50,0.00,8.44,148.85,-1.59,8.43,31.37,-2.79,11.93,0.00,10.56,160.86,0.31,20.69,36.43,-0.06,13.67,0.00
$PJCIFN2,02/06/2024 02:39:00,230.75,226.51,229.59,0.06,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.90,310.78,2.52,79.13,42.33,1.94,16.00,0.00,7.85,149.69,-3.36,10.18,28.89,-2.20,11.31,0.00,10.86,161.40,0.43,24.63,36.43,0.07,13.63,0.00
$PJCIFN2,02/06/2024 02:40:00,231.27,227.80,229.71,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,304.55,2.54,62.75,41.81,1.93,16.09,0.00,7.85,149.94,-1.00,8.43,30.80,-1.61,11.36,0.00,10.46,159.52,0.42,22.05,36.51,0.12,13.74,0.00
$PJCIFN2,02/06/2024 02:41:00,231.01,228.18,229.70,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,301.61,1.36,73.06,41.98,1.34,16.08,0.00,7.86,149.02,-1.59,8.99,31.39,-1.60,11.97,0.00,10.51,159.26,0.25,24.33,36.43,0.07,13.97,0.00
$PJCIFN2,02/06/2024 02:42:00,234.10,225.23,229.69,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,294.56,1.95,63.51,40.64,3.08,16.67,0.00,8.43,145.99,-2.18,9.59,31.87,-2.20,11.33,0.00,11.07,159.76,0.21,21.17,36.25,0.01,13.91,0.00
$PJCIFN2,02/06/2024 02:43:00,231.01,227.80,229.60,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.79,1.95,77.55,40.05,3.11,15.56,0.00,8.45,146.76,-1.00,9.59,31.41,-2.20,11.36,0.00,10.57,159.04,0.51,24.53,36.48,0.11,13.77,0.00
$PJCIFN2,02/06/2024 02:44:00,233.58,224.97,229.73,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,304.62,2.54,61.20,42.96,1.94,16.12,0.00,7.84,148.85,-1.00,8.41,30.23,-2.20,11.97,0.00,10.50,159.22,0.40,20.87,36.47,0.10,13.88,0.00
$PJCIFN2,02/06/2024 02:45:00,230.88,228.18,229.69,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,307.14,1.36,69.73,42.38,1.92,15.51,0.00,8.44,147.67,-1.01,9.00,32.57,-1.61,11.88,0.00,10.46,158.51,0.26,24.63,36.56,-0.08,13.70,0.00
$PJCIFN2,02/06/2024 02:46:00,232.17,227.54,229.80,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,304.01,1.95,63.55,41.88,1.92,15.52,0.00,7.84,146.26,-1.60,9.00,32.64,-2.20,11.33,0.00,10.43,158.35,0.29,21.22,36.27,0.01,13.77,0.00
$PJCIFN2,02/06/2024 02:47:00,230.88,228.18,229.72,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.64,303.28,1.95,76.96,40.28,1.34,16.12,0.00,7.28,148.34,-1.59,9.59,31.32,-2.79,11.34,0.00,10.39,158.63,0.46,24.25,36.29,0.06,13.85,0.00
$PJCIFN2,02/06/2024 02:48:00,231.65,227.93,229.77,0.07,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.60,302.28,4.91,61.06,41.77,1.93,17.31,0.00,7.85,146.50,-1.00,8.43,30.82,-2.20,11.38,0.00,10.62,158.43,0.42,21.05,36.42,0.06,13.89,0.00
$PJCIFN2,02/06/2024 02:49:00,231.01,226.51,229.63,0.06,1.33,0.01,0.34,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,302.05,3.13,77.13,44.60,4.29,17.89,0.00,7.21,146.92,-2.78,8.41,31.43,-2.79,10.18,0.00,10.88,158.67,0.39,24.46,36.60,0.11,13.77,0.00
$PJCIFN2,02/06/2024 02:50:00,231.14,227.93,229.67,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,309.73,2.54,62.41,41.32,1.93,15.53,0.00,7.85,149.09,-1.60,7.84,31.98,-1.61,11.28,0.00,10.61,159.74,0.46,21.49,36.31,0.07,13.57,0.00
$PJCIFN2,02/06/2024 02:51:00,230.88,228.18,229.65,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,300.69,1.96,69.10,41.77,1.93,16.08,0.00,8.43,148.01,-2.17,8.41,31.36,-1.62,11.34,0.00,10.58,158.73,0.43,24.34,36.40,-0.01,13.68,0.00
$PJCIFN2,02/06/2024 02:52:00,230.75,228.06,229.70,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.79,305.48,2.54,63.99,41.39,3.70,15.51,0.00,8.44,148.93,-2.19,9.00,30.03,-2.20,11.88,0.00,10.90,159.76,0.43,21.33,36.10,0.19,13.88,0.00
$PJCIFN2,02/06/2024 02:53:00,230.88,228.06,229.71,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,304.06,3.12,76.46,40.12,1.93,16.09,0.00,7.84,147.84,-4.54,9.00,31.46,-4.53,11.33,0.00,10.63,158.53,0.43,24.63,35.96,-0.21,13.94,0.00
$PJCIFN2,02/06/2024 02:54:00,232.68,226.26,229.69,0.06,1.32,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.39,298.23,1.95,62.30,44.14,3.69,16.69,0.00,7.85,148.68,-2.77,8.99,30.79,-1.61,11.36,0.00,10.83,159.23,0.36,21.11,36.53,0.08,13.79,0.00
$PJCIFN2,02/06/2024 02:55:00,231.01,228.06,229.56,0.06,1.33,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,304.21,4.90,64.69,42.87,4.87,16.62,0.00,5.48,147.25,-3.93,8.41,31.87,-3.96,10.16,0.00,10.37,158.46,0.53,24.92,36.25,0.00,13.68,0.00
$PJCIFN2,02/06/2024 02:56:00,233.84,226.64,229.70,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,301.64,1.95,62.93,40.66,1.34,16.08,0.00,6.66,149.27,-1.60,8.44,31.44,-2.20,11.95,0.00,10.59,158.76,0.56,21.31,36.29,-0.02,13.63,0.00
$PJCIFN2,02/06/2024 02:57:00,231.14,228.06,229.59,0.06,1.31,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,298.93,1.95,72.27,43.52,1.93,15.98,0.00,8.45,147.34,-1.00,9.01,31.96,-2.78,11.38,0.00,10.61,158.45,0.64,24.22,36.25,-0.11,13.81,0.00
$PJCIFN2,02/06/2024 02:58:00,233.58,227.54,229.71,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,301.09,1.98,62.96,42.96,1.34,16.08,0.00,7.85,145.95,-1.59,8.41,31.37,-1.61,11.38,0.00,10.43,158.32,0.46,20.98,36.23,0.03,13.89,0.00
$PJCIFN2,02/06/2024 02:59:00,230.63,227.16,229.60,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,304.66,1.96,77.46,42.38,1.93,16.02,0.00,7.84,149.27,-3.35,9.61,32.00,-1.61,11.87,0.00,10.46,158.66,0.38,25.01,36.52,0.14,13.81,0.00
$PJCIFN2,02/06/2024 03:00:00,231.14,227.03,229.69,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,302.74,2.54,61.20,44.19,1.93,15.97,0.00,7.84,145.39,-2.18,8.41,29.07,-2.20,10.78,0.00,10.42,158.36,0.44,21.75,36.51,-0.05,13.68,0.00
$PJCIFN2,02/06/2024 03:01:00,230.88,227.93,229.63,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,308.90,1.95,67.85,43.04,1.93,16.11,0.00,6.05,148.01,-2.76,10.17,30.18,-3.38,10.77,0.00,10.83,158.85,0.28,24.09,36.56,0.06,13.70,0.00
$PJCIFN2,02/06/2024 03:02:00,230.88,224.59,229.56,0.06,1.19,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,274.49,2.52,62.85,42.00,3.70,18.92,0.00,7.83,148.60,-3.37,7.80,31.84,-2.79,10.16,0.00,11.10,161.57,0.37,21.03,36.39,0.02,13.89,0.00
$PJCIFN2,02/06/2024 03:03:00,231.01,227.80,229.59,0.06,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,307.76,1.96,75.08,42.30,2.53,17.72,0.00,7.25,147.25,-2.76,9.04,31.37,-2.20,10.77,0.00,10.54,158.89,0.34,24.31,36.30,-0.09,13.83,0.00
$PJCIFN2,02/06/2024 03:04:00,231.53,225.61,229.58,0.06,1.30,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,293.32,1.95,76.86,42.96,1.93,16.10,0.00,7.26,148.26,-1.59,9.05,31.37,-2.20,11.96,0.00,10.51,160.09,0.47,23.18,36.65,-0.14,13.73,0.00
$PJCIFN2,02/06/2024 03:05:00,231.01,227.93,229.55,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,304.80,1.95,73.36,42.40,1.93,15.50,0.00,7.27,147.59,-1.00,8.41,30.80,-2.18,10.76,0.00,10.38,159.73,0.45,24.62,35.97,-0.06,13.73,0.00
$PJCIFN2,02/06/2024 03:06:00,233.84,226.13,229.68,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,303.86,2.54,62.37,41.20,1.96,16.68,0.00,7.85,147.16,-1.62,9.03,31.98,-1.62,11.39,0.00,10.53,159.29,0.45,21.36,36.21,0.06,13.82,0.00
$PJCIFN2,02/06/2024 03:07:00,230.63,228.06,229.59,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,304.38,1.95,67.96,43.60,2.52,16.58,0.00,7.25,150.53,-2.18,10.17,30.79,-2.20,10.73,0.00,10.54,159.91,0.24,24.70,36.27,0.05,13.76,0.00
$PJCIFN2,02/06/2024 03:08:00,233.33,227.03,229.71,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,303.32,1.96,65.20,42.38,1.96,16.71,0.00,7.85,146.91,-1.00,9.00,31.37,-2.21,10.78,0.00,10.57,159.62,0.42,21.11,36.10,-0.04,13.74,0.00
$PJCIFN2,02/06/2024 03:09:00,230.88,227.41,229.60,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,299.17,1.95,77.59,40.50,1.34,15.49,0.00,7.26,151.04,-2.18,9.01,30.80,-2.20,11.36,0.00,10.45,160.77,0.39,25.23,36.24,0.04,13.71,0.00
$PJCIFN2,02/06/2024 03:10:00,231.91,226.77,229.65,0.06,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,301.81,3.69,62.89,42.59,1.34,16.61,0.00,6.66,141.92,-2.17,8.42,31.93,-2.20,11.80,0.00,10.19,160.43,0.38,20.58,36.48,0.05,13.90,0.00
$PJCIFN2,02/06/2024 03:11:00,230.88,228.18,229.65,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,307.90,2.54,64.69,43.48,1.93,16.06,0.00,8.43,148.09,-2.19,9.62,30.77,-2.20,11.94,0.00,10.43,160.55,0.17,25.50,36.56,0.06,14.02,0.00
$PJCIFN2,02/06/2024 03:12:00,231.01,228.06,229.63,0.07,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,15.41,292.12,1.95,63.51,41.18,1.92,16.02,0.00,7.27,151.20,-1.59,8.41,31.37,-2.20,11.87,0.00,10.82,162.14,0.33,20.86,36.64,-0.07,13.69,0.00
$PJCIFN2,02/06/2024 03:13:00,230.88,227.93,229.52,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,309.32,2.54,70.98,41.77,1.93,16.07,0.00,7.79,151.29,-1.59,9.60,32.61,-1.60,10.77,0.00,10.63,160.71,0.27,24.51,36.67,0.01,13.84,0.00
$PJCIFN2,02/06/2024 03:14:00,231.53,226.51,229.57,0.06,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.34,289.26,1.96,62.37,42.33,3.09,16.66,0.00,7.26,150.69,-1.59,8.41,31.37,-2.20,10.77,0.00,10.63,162.63,0.42,21.45,36.57,0.11,13.89,0.00
$PJCIFN2,02/06/2024 03:15:00,230.88,227.16,229.59,0.06,1.35,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,305.83,3.13,76.83,41.27,4.28,16.06,0.00,6.66,148.26,-1.59,8.40,30.82,-2.20,10.79,0.00,10.63,161.90,0.47,24.56,36.48,0.10,13.62,0.00
$PJCIFN2,02/06/2024 03:16:00,233.84,226.51,229.73,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,298.56,1.36,62.89,42.40,1.93,16.11,0.00,8.44,150.95,-1.59,8.43,31.98,-1.61,11.31,0.00,10.55,161.81,0.22,21.42,36.67,0.04,13.70,0.00
$PJCIFN2,02/06/2024 03:17:00,230.88,228.06,229.64,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,303.45,1.95,70.00,41.25,1.93,15.57,0.00,7.83,149.44,-1.60,9.01,33.07,-2.20,11.32,0.00,10.44,161.29,0.32,24.22,36.52,-0.04,13.81,0.00
$PJCIFN2,02/06/2024 03:18:00,233.45,227.67,229.65,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,307.69,3.70,65.78,41.13,1.93,16.09,0.00,7.83,152.62,-1.58,8.41,31.86,-2.21,11.88,0.00,10.58,161.22,0.47,21.52,36.52,-0.04,13.87,0.00
$PJCIFN2,02/06/2024 03:19:00,230.75,227.93,229.56,0.05,1.32,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.63,303.47,1.96,75.08,40.62,1.94,17.32,0.00,7.25,150.95,-1.59,9.60,29.56,-2.79,11.38,0.00,10.79,160.97,0.38,24.24,36.37,0.10,13.95,0.00
$PJCIFN2,02/06/2024 03:20:00,231.27,226.90,229.54,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,303.15,1.95,62.85,41.72,1.34,15.54,0.00,7.27,145.09,-1.60,7.84,31.95,-1.61,11.97,0.00,10.59,160.60,0.21,21.61,36.59,-0.07,13.91,0.00
$PJCIFN2,02/06/2024 03:21:00,230.50,227.80,229.52,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,304.38,1.95,68.01,40.48,1.93,16.08,0.00,7.27,151.63,-2.18,8.41,31.95,-1.61,11.86,0.00,10.49,160.94,0.28,24.78,36.35,0.01,13.85,0.00
$PJCIFN2,02/06/2024 03:22:00,230.63,228.06,229.58,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.83,302.94,1.95,62.30,41.13,1.94,16.63,0.00,7.85,151.63,-1.59,7.82,28.95,-1.61,11.35,0.00,10.93,162.17,0.30,21.19,36.42,0.06,13.92,0.00
$PJCIFN2,02/06/2024 03:23:00,230.88,227.93,229.58,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,303.38,3.14,63.99,41.98,4.29,16.66,0.00,7.84,152.62,-1.00,7.82,31.89,-2.80,10.78,0.00,10.39,161.07,0.49,24.01,36.47,-0.09,13.66,0.00
$PJCIFN2,02/06/2024 03:24:00,231.01,225.74,229.57,0.06,1.23,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.85,278.15,1.95,62.37,42.94,1.93,16.08,0.00,7.84,151.95,-2.78,9.00,31.96,-1.61,11.95,0.00,10.55,162.14,0.38,21.14,36.76,-0.02,13.82,0.00
$PJCIFN2,02/06/2024 03:25:00,231.14,227.03,229.51,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,301.57,1.95,76.79,42.99,1.93,15.98,0.00,7.84,150.86,-1.59,9.00,33.07,-2.20,11.28,0.00,10.69,160.81,0.38,25.23,36.74,0.04,13.74,0.00
$PJCIFN2,02/06/2024 03:26:00,232.43,225.36,229.55,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.69,292.99,1.95,62.93,41.77,1.95,16.15,0.00,8.44,149.27,-1.00,8.25,32.55,-1.61,10.72,0.00,10.93,162.62,0.26,21.27,36.63,0.16,13.96,0.00
$PJCIFN2,02/06/2024 03:27:00,230.88,228.06,229.59,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,299.10,1.96,64.06,41.79,1.94,16.16,0.00,7.84,150.95,-1.60,9.01,32.52,-2.21,11.35,0.00,10.76,160.67,0.44,24.58,36.40,0.08,13.90,0.00
$PJCIFN2,02/06/2024 03:28:00,233.84,226.38,229.72,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,300.72,2.54,61.44,41.91,1.93,15.77,0.00,8.43,152.04,-2.18,8.98,31.39,-1.61,11.93,0.00,10.66,160.40,0.36,21.01,36.59,0.01,13.75,0.00
$PJCIFN2,02/06/2024 03:29:00,231.01,228.18,229.67,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.91,306.31,1.95,73.44,41.93,1.92,16.68,0.00,8.40,150.95,-1.60,9.02,31.98,-1.61,11.95,0.00,10.51,159.93,0.47,24.27,36.38,0.04,13.94,0.00
$PJCIFN2,02/06/2024 03:30:00,233.07,226.51,229.75,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,302.64,3.13,62.85,41.41,1.34,16.10,0.00,7.83,150.41,-2.17,9.00,32.45,-2.19,11.89,0.00,10.64,159.56,0.36,21.49,36.72,-0.20,13.80,0.00
$PJCIFN2,02/06/2024 03:31:00,231.14,227.67,229.63,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,304.89,1.96,76.79,41.63,1.93,16.18,0.00,6.66,150.03,-1.59,8.45,30.73,-2.20,12.45,0.00,10.59,159.42,0.33,24.75,36.54,0.01,13.77,0.00
$PJCIFN2,02/06/2024 03:32:00,230.88,227.93,229.63,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,307.14,1.95,62.93,41.72,3.67,16.73,0.00,6.68,150.53,-2.76,7.25,30.85,-2.20,10.76,0.00,10.93,160.15,0.41,21.42,36.09,0.01,13.64,0.00
$PJCIFN2,02/06/2024 03:33:00,230.88,228.06,229.64,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,302.37,1.95,64.42,42.96,1.94,16.09,0.00,8.41,149.94,-2.78,8.43,31.41,-2.79,11.31,0.00,10.91,159.06,0.17,24.78,36.49,-0.15,13.78,0.00
$PJCIFN2,02/06/2024 03:34:00,230.88,224.33,229.68,0.06,1.28,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.98,286.47,2.54,63.55,42.73,2.52,17.27,0.00,7.85,149.27,-1.59,9.01,31.96,-1.61,11.37,0.00,10.58,159.91,0.33,21.36,36.41,-0.01,13.82,0.00
$PJCIFN2,02/06/2024 03:35:00,231.01,227.54,229.68,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,297.00,1.96,78.63,40.78,1.93,16.10,0.00,7.19,148.93,-2.78,9.04,31.96,-4.56,11.37,0.00,10.27,158.80,0.28,25.26,36.40,-0.15,13.72,0.00
$PJCIFN2,02/06/2024 03:36:00,234.10,224.20,229.78,0.06,1.32,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,295.52,2.54,62.78,45.31,3.71,15.54,0.00,8.45,148.60,-1.60,9.60,31.41,-5.17,10.77,0.00,10.57,159.14,0.19,20.96,36.77,0.05,13.81,0.00
$PJCIFN2,02/06/2024 03:37:00,231.01,227.80,229.64,0.06,1.32,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,300.86,1.95,68.01,41.06,1.93,17.23,0.00,6.66,149.52,-3.38,9.00,29.07,-3.96,11.39,0.00,10.48,159.08,0.30,25.02,36.60,-0.16,13.76,0.00
$PJCIFN2,02/06/2024 03:38:00,233.97,226.90,229.65,0.06,1.33,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.96,301.99,3.13,61.75,42.42,3.71,17.16,0.00,7.26,147.49,-3.36,8.45,30.82,-2.79,11.40,0.00,10.65,160.09,0.34,21.30,36.36,0.06,13.82,0.00
$PJCIFN2,02/06/2024 03:39:00,231.01,228.06,229.66,0.06,1.35,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,307.80,2.52,67.33,41.70,2.52,20.15,0.00,6.67,148.34,-1.59,9.61,31.89,-2.78,11.35,0.00,10.79,159.03,0.38,23.92,36.45,-0.02,13.93,0.00
$PJCIFN2,02/06/2024 03:40:00,231.01,228.31,229.75,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,311.25,2.54,64.10,40.66,1.93,19.06,0.00,6.71,140.70,-2.76,5.47,30.37,-2.79,10.83,0.00,10.70,158.44,0.35,22.17,36.11,-0.05,13.80,0.00
$PJCIFN2,02/06/2024 03:41:00,230.88,227.93,229.69,0.06,1.34,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,305.80,4.91,77.50,41.16,3.10,16.13,0.00,8.38,150.61,-2.18,10.18,30.79,-1.61,11.35,0.00,10.46,158.32,0.40,24.52,36.22,0.17,13.73,0.00
$PJCIFN2,02/06/2024 03:42:00,230.88,228.06,229.70,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.43,303.13,3.14,63.62,42.91,3.11,16.75,0.00,8.42,150.03,-2.76,6.06,31.34,-2.78,10.20,0.00,11.16,158.48,0.37,21.00,36.22,-0.09,13.70,0.00
$PJCIFN2,02/06/2024 03:43:00,230.75,227.80,229.64,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,305.06,2.53,65.86,41.84,3.09,16.71,0.00,7.24,150.03,-1.00,9.00,31.39,-1.61,11.95,0.00,10.43,159.18,0.54,24.75,36.37,0.10,13.96,0.00
$PJCIFN2,02/06/2024 03:44:00,230.75,225.36,229.60,0.06,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,277.94,1.95,64.03,43.96,1.34,15.54,0.00,6.66,149.26,-2.77,7.25,31.95,-1.61,11.38,0.00,10.43,159.83,0.47,21.40,36.51,-0.03,13.91,0.00
$PJCIFN2,02/06/2024 03:45:00,231.01,228.18,229.63,0.06,1.31,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,297.84,3.14,71.89,40.66,3.11,18.44,0.00,8.98,149.86,-1.60,7.83,31.41,-2.20,10.77,0.00,10.70,158.69,0.62,25.46,36.31,0.07,13.76,0.00
$PJCIFN2,02/06/2024 03:46:00,231.53,223.30,229.67,0.06,1.32,0.01,0.28,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,295.48,1.95,63.51,41.81,6.65,16.08,0.00,7.84,149.94,-2.77,9.00,31.95,-1.62,11.93,0.00,10.57,159.58,0.29,21.19,36.47,-0.03,13.88,0.00
$PJCIFN2,02/06/2024 03:47:00,230.88,227.67,229.65,0.06,1.31,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,297.67,2.55,75.58,41.37,2.52,17.88,0.00,8.41,149.60,-2.19,9.00,32.46,-2.20,11.33,0.00,10.47,158.85,0.39,24.43,36.35,-0.01,13.93,0.00
$PJCIFN2,02/06/2024 03:48:00,233.07,225.61,229.66,0.06,1.35,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,303.75,6.07,65.20,42.33,3.11,17.24,0.00,7.24,148.68,-2.18,7.82,32.00,-3.38,10.12,0.00,10.45,159.18,0.67,20.81,36.51,-0.13,14.07,0.00
$PJCIFN2,02/06/2024 03:49:00,230.88,227.67,229.62,0.06,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,306.56,4.28,65.09,42.87,2.52,19.02,0.00,7.23,148.24,-1.59,9.00,31.39,-3.38,10.18,0.00,10.75,158.92,0.64,24.70,36.74,0.02,13.81,0.00
$PJCIFN2,02/06/2024 03:50:00,231.01,228.06,229.59,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,309.25,3.13,62.23,42.30,1.92,17.25,0.00,8.45,141.18,-1.60,7.83,30.21,-3.98,10.79,0.00,10.73,160.25,0.61,21.92,36.37,-0.06,13.94,0.00
$PJCIFN2,02/06/2024 03:51:00,231.01,228.06,229.59,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,305.80,1.96,77.50,42.91,1.92,16.10,0.00,8.38,149.52,-3.36,8.41,31.43,-3.98,10.77,0.00,10.82,158.88,0.28,24.54,36.27,-0.12,13.85,0.00
$PJCIFN2,02/06/2024 03:52:00,231.14,228.06,229.65,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.43,302.35,2.54,65.82,41.20,1.93,16.08,0.00,6.68,149.44,-1.01,9.00,30.04,-2.20,11.93,0.00,11.11,160.15,0.58,21.26,36.39,0.15,13.77,0.00
$PJCIFN2,02/06/2024 03:53:00,230.50,228.06,229.66,0.05,1.31,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,298.34,4.91,65.75,41.93,4.88,16.68,0.00,7.86,147.75,-1.60,9.58,31.23,-2.79,10.78,0.00,10.61,159.26,0.49,24.61,36.21,0.11,13.85,0.00
$PJCIFN2,02/06/2024 03:54:00,231.01,224.59,229.69,0.07,1.21,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.75,272.24,1.95,62.93,46.53,1.93,17.36,0.00,7.26,148.09,-1.60,8.23,33.12,-2.20,11.89,0.00,10.65,160.85,0.32,21.12,36.49,0.04,13.97,0.00
$PJCIFN2,02/06/2024 03:55:00,231.01,227.93,229.61,0.07,1.33,0.02,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,305.31,3.73,70.51,43.23,1.93,16.69,0.00,8.39,146.42,-3.36,9.61,31.30,-2.77,8.94,0.00,10.60,159.62,0.25,25.21,36.38,-0.02,13.62,0.00
$PJCIFN2,02/06/2024 03:56:00,233.33,223.56,229.63,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.85,290.08,3.14,64.76,41.23,2.56,16.66,0.00,8.41,148.93,-2.19,8.43,30.70,-2.80,11.35,0.00,10.59,160.41,0.36,21.07,36.28,-0.14,13.64,0.00
$PJCIFN2,02/06/2024 03:57:00,230.75,227.80,229.58,0.06,1.34,0.03,0.34,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,306.04,6.04,76.83,42.94,3.68,17.25,0.00,8.45,150.78,-2.75,9.58,30.80,-2.79,10.70,0.00,10.83,160.52,0.36,23.99,36.30,0.08,13.82,0.00
$PJCIFN2,02/06/2024 03:58:00,233.71,226.38,229.76,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,302.46,1.95,62.85,41.86,1.92,16.15,0.00,7.85,149.60,-1.59,7.84,31.39,-2.21,11.35,0.00,10.73,160.18,0.33,21.27,36.43,-0.05,13.68,0.00
$PJCIFN2,02/06/2024 03:59:00,230.88,227.54,229.64,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,307.52,2.55,63.55,43.55,1.93,15.54,0.00,7.25,149.10,-2.19,6.65,32.50,-1.61,11.32,0.00,10.37,160.28,0.44,24.29,36.61,0.10,13.82,0.00
$PJCIFN2,02/06/2024 04:00:00,231.65,227.80,229.72,0.06,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.02,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,308.45,3.14,63.51,43.40,3.69,15.53,0.00,6.73,145.93,-2.20,5.49,28.68,-1.61,10.70,0.00,10.17,160.41,0.43,20.76,36.61,0.12,13.69,0.00
$PJCIFN2,02/06/2024 04:01:00,230.88,228.06,229.55,0.06,1.35,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,309.32,3.70,79.80,41.34,1.93,17.25,0.00,7.81,148.10,-2.77,9.59,32.53,-2.20,11.29,0.00,10.47,160.78,0.54,25.24,36.56,0.23,13.81,0.00
$PJCIFN2,02/06/2024 04:02:00,231.27,227.80,229.56,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,305.11,1.96,62.93,42.28,1.93,16.11,0.00,7.84,146.08,-1.59,8.41,32.02,-1.61,11.38,0.00,11.20,162.19,0.33,21.00,36.46,-0.02,13.77,0.00
$PJCIFN2,02/06/2024 04:03:00,230.75,227.93,229.50,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.62,303.28,1.95,78.05,41.30,1.34,16.06,0.00,9.02,150.62,-1.59,9.60,32.57,-1.61,11.37,0.00,10.77,161.29,0.45,25.07,36.40,0.06,13.81,0.00
$PJCIFN2,02/06/2024 04:04:00,230.75,226.64,229.57,0.06,1.32,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.15,299.90,2.54,66.23,44.93,1.94,17.26,0.00,7.18,148.42,-2.18,9.00,30.44,-2.20,10.70,0.00,10.58,162.16,0.30,23.57,36.29,-0.05,13.65,0.00
$PJCIFN2,02/06/2024 04:05:00,231.14,227.80,229.64,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,310.79,3.11,65.60,43.01,1.93,17.25,0.00,7.25,149.86,-2.78,8.99,31.37,-3.97,11.35,0.00,10.62,160.93,0.17,24.34,36.58,-0.14,13.82,0.00
$PJCIFN2,02/06/2024 04:06:00,231.01,223.30,229.59,0.06,1.25,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,278.85,3.11,64.13,43.87,1.93,17.31,0.00,8.43,150.45,-4.52,9.01,32.23,-2.20,10.18,0.00,10.51,162.02,0.13,22.24,36.61,-0.10,13.79,0.00
$PJCIFN2,02/06/2024 04:07:00,230.75,228.06,229.52,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,307.04,1.36,78.09,41.98,2.51,16.05,0.00,7.82,150.11,-1.60,9.00,31.87,-1.61,10.19,0.00,10.55,161.07,0.37,24.36,36.38,0.04,13.87,0.00
$PJCIFN2,02/06/2024 04:08:00,234.61,224.97,229.59,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,302.89,1.96,61.61,43.06,1.93,16.69,0.00,7.88,150.86,-1.60,9.03,32.41,-2.77,11.97,0.00,10.54,161.25,0.23,21.20,36.40,0.12,13.92,0.00
$PJCIFN2,02/06/2024 04:09:00,230.75,228.06,229.54,0.06,1.32,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,300.94,3.13,69.93,42.42,1.93,17.93,0.00,7.84,149.86,-4.51,9.58,32.53,-1.61,9.60,0.00,10.69,161.13,0.25,24.63,36.29,0.07,13.87,0.00
$PJCIFN2,02/06/2024 04:10:00,232.81,226.38,229.66,0.06,1.37,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.91,310.60,1.95,61.72,42.52,3.70,16.15,0.00,7.85,146.66,-2.77,9.00,29.42,-2.21,10.19,0.00,10.51,160.76,0.27,21.57,36.56,0.23,13.77,0.00
$PJCIFN2,02/06/2024 04:11:00,230.88,227.80,229.59,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.31,301.43,2.55,76.38,41.23,2.53,16.10,0.00,8.37,149.86,-1.59,8.40,31.82,-1.61,10.79,0.00,10.65,161.15,0.47,25.28,36.56,0.14,13.94,0.00
$PJCIFN2,02/06/2024 04:12:00,231.01,227.93,229.58,0.06,1.34,0.01,0.28,0.19,0.03,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.33,304.70,3.13,62.93,43.01,6.06,16.68,0.00,7.21,150.02,-1.60,5.47,32.02,-2.19,10.77,0.00,11.03,161.07,0.30,21.36,36.63,0.10,13.95,0.00
$PJCIFN2,02/06/2024 04:13:00,231.01,228.06,229.56,0.06,1.33,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.00,304.28,4.31,75.70,42.99,4.26,18.45,0.00,7.80,149.69,-1.59,9.60,31.20,-1.61,10.78,0.00,10.58,160.51,0.32,24.52,36.66,0.11,13.78,0.00
$PJCIFN2,02/06/2024 04:14:00,231.01,228.31,229.70,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,181.45,1.95,63.48,41.25,2.52,16.65,0.00,7.26,148.76,-1.60,8.41,32.57,-2.19,10.83,0.00,10.47,159.62,0.48,21.44,36.59,-0.08,13.85,0.00
$PJCIFN2,02/06/2024 04:15:00,231.01,227.93,229.75,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,176.86,1.95,63.95,43.70,1.93,15.50,0.00,6.66,150.03,-1.59,10.18,32.52,-1.61,11.35,0.00,10.73,158.59,0.40,24.69,36.79,0.01,13.83,0.00
$PJCIFN2,02/06/2024 04:16:00,231.14,228.18,229.65,0.07,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,169.09,5.49,63.44,42.33,1.34,16.08,0.00,8.43,148.26,-2.18,9.58,31.34,-2.20,11.40,0.00,10.80,157.32,0.57,22.18,36.66,-0.11,13.85,0.00
$PJCIFN2,02/06/2024 04:17:00,230.75,227.67,229.60,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.51,3.72,78.00,41.20,1.93,15.55,0.00,7.87,144.96,-1.01,9.00,32.03,-2.20,11.97,0.00,10.80,157.21,0.40,24.55,36.61,-0.23,13.82,0.00
$PJCIFN2,02/06/2024 04:18:00,230.50,228.06,229.68,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,164.90,3.13,61.82,43.55,1.92,19.00,0.00,8.44,147.24,-1.60,7.24,31.93,-1.60,10.11,0.00,10.67,156.93,0.71,21.22,36.83,0.09,13.90,0.00
$PJCIFN2,02/06/2024 04:19:00,230.75,228.44,229.73,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,164.68,5.48,67.73,41.79,1.93,17.25,0.00,8.45,150.11,-1.59,8.99,32.57,-1.61,9.60,0.00,10.66,156.71,0.64,24.23,36.68,0.03,13.73,0.00
$PJCIFN2,02/06/2024 04:20:00,231.14,228.06,229.74,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,167.10,3.12,60.61,42.54,2.52,17.16,0.00,7.83,148.68,-2.17,9.01,31.95,-2.19,9.58,0.00,10.62,156.64,0.54,21.48,36.50,0.26,13.88,0.00
$PJCIFN2,02/06/2024 04:21:00,230.88,227.93,229.66,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,169.78,2.54,65.46,42.38,2.52,19.02,0.00,7.86,147.34,-3.36,10.18,31.91,-2.19,11.30,0.00,10.64,156.65,0.33,25.23,36.56,-0.03,13.92,0.00
$PJCIFN2,02/06/2024 04:22:00,231.14,228.06,229.69,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.95,163.41,1.96,63.44,41.20,1.93,16.14,0.00,7.87,150.03,-1.59,9.01,30.85,-1.61,11.95,0.00,10.93,156.57,0.36,21.63,36.29,0.15,13.72,0.00
$PJCIFN2,02/06/2024 04:23:00,230.75,228.18,229.69,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.73,1.95,74.03,41.91,3.09,16.15,0.00,7.86,147.58,-1.00,9.00,31.43,-1.61,11.36,0.00,10.68,156.45,0.35,24.51,36.53,0.07,13.92,0.00
$PJCIFN2,02/06/2024 04:24:00,231.01,228.18,229.75,0.06,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.22,297.67,1.96,61.82,42.59,2.52,16.09,0.00,7.84,149.01,-1.59,8.99,30.79,-2.21,11.96,0.00,10.54,160.18,0.38,21.15,36.44,0.15,13.79,0.00
$PJCIFN2,02/06/2024 04:25:00,231.01,226.90,229.74,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,305.48,1.36,76.38,43.11,1.93,16.14,0.00,8.44,148.85,-1.60,8.43,32.42,-1.61,11.98,0.00,10.72,159.08,0.35,24.44,36.58,0.03,14.00,0.00
$PJCIFN2,02/06/2024 04:26:00,231.01,223.56,229.58,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,284.34,1.96,63.40,41.79,2.51,16.15,0.00,8.43,147.01,-1.59,8.42,30.77,-1.61,11.33,0.00,10.41,161.10,0.50,21.95,36.50,0.09,13.85,0.00
$PJCIFN2,02/06/2024 04:27:00,230.88,228.06,229.63,0.06,1.31,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,299.68,1.95,72.82,42.35,3.09,16.57,0.00,7.86,149.52,-1.59,9.01,32.57,-2.18,10.20,0.00,10.38,158.74,0.34,24.47,36.52,0.03,13.67,0.00
$PJCIFN2,02/06/2024 04:28:00,232.55,224.84,229.71,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,298.09,3.12,63.48,43.06,1.93,16.12,0.00,8.45,148.85,-1.61,9.01,30.85,-2.20,11.96,0.00,10.53,159.83,0.58,21.48,36.68,-0.11,13.90,0.00
$PJCIFN2,02/06/2024 04:29:00,231.01,227.67,229.70,0.06,1.34,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,306.24,4.91,76.92,43.04,1.93,16.77,0.00,7.84,150.19,-1.00,8.41,33.20,-1.61,11.29,0.00,10.72,160.65,0.54,24.11,36.37,0.17,13.96,0.00
$PJCIFN2,02/06/2024 04:30:00,232.17,226.90,229.79,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,305.48,2.53,62.37,40.87,1.94,17.28,0.00,7.27,147.92,-2.18,8.99,31.96,-2.20,11.38,0.00,10.76,159.14,0.58,21.43,36.60,0.24,13.98,0.00
$PJCIFN2,02/06/2024 04:31:00,232.04,227.80,229.66,0.06,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,304.35,3.72,66.63,41.13,5.47,16.65,0.00,8.43,146.91,-1.60,9.00,31.98,-2.20,10.77,0.00,10.68,158.25,0.58,25.13,36.30,0.05,13.81,0.00
$PJCIFN2,02/06/2024 04:32:00,231.01,227.93,229.66,0.06,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.91,303.11,4.30,64.10,42.30,1.93,16.08,0.00,5.48,146.42,-2.19,6.65,31.43,-2.79,10.81,0.00,10.94,158.70,0.33,21.27,36.35,0.02,13.83,0.00
$PJCIFN2,02/06/2024 04:33:00,230.75,228.06,229.69,0.06,1.32,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,302.45,5.49,77.00,40.19,2.52,17.78,0.00,8.44,149.44,-2.18,9.00,31.37,-1.61,10.77,0.00,10.45,158.84,0.46,24.45,36.25,0.15,13.86,0.00
$PJCIFN2,02/06/2024 04:34:00,230.88,227.93,229.80,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,164.90,1.95,61.79,41.34,1.93,15.57,0.00,7.26,146.14,-1.60,8.41,30.80,-2.19,11.36,0.00,10.58,156.06,0.64,21.74,36.10,0.01,13.75,0.00
$PJCIFN2,02/06/2024 04:35:00,231.14,227.80,229.73,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,164.32,3.72,74.62,41.91,1.93,17.24,0.00,7.85,146.91,-1.60,9.61,30.21,-3.38,11.42,0.00,10.82,156.95,0.54,24.39,36.48,0.00,14.00,0.00
$PJCIFN2,02/06/2024 04:36:00,231.01,227.93,229.68,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.16,3.13,63.37,41.72,1.94,18.44,0.00,7.85,146.75,-1.60,7.84,31.37,-2.18,10.83,0.00,10.47,156.18,0.30,21.92,36.10,0.00,13.72,0.00
$PJCIFN2,02/06/2024 04:37:00,230.88,228.06,229.65,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,168.15,1.96,69.97,43.06,1.34,16.13,0.00,7.85,147.75,-2.77,9.59,32.05,-2.79,10.18,0.00,10.78,156.24,0.54,24.49,36.28,-0.04,13.74,0.00
$PJCIFN2,02/06/2024 04:38:00,231.01,228.06,229.72,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,176.37,2.54,61.20,40.10,1.93,17.28,0.00,7.21,147.76,-1.60,9.00,31.44,-2.20,10.19,0.00,10.63,157.37,0.66,21.53,36.28,0.05,13.81,0.00
$PJCIFN2,02/06/2024 04:39:00,231.14,228.06,229.76,0.06,0.75,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,172.33,4.89,75.20,42.30,2.52,17.92,0.00,6.66,148.17,-3.37,9.61,31.44,-2.79,10.77,0.00,10.72,157.04,0.58,24.74,36.40,-0.15,13.81,0.00
$PJCIFN2,02/06/2024 04:40:00,231.01,228.06,229.72,0.06,0.73,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.79,168.10,4.90,63.48,46.13,3.10,16.12,0.00,7.85,147.42,-1.59,7.24,31.98,-2.20,11.30,0.00,10.76,156.12,0.64,21.44,36.83,0.09,13.79,0.00
$PJCIFN2,02/06/2024 04:41:00,231.27,227.80,229.60,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.84,2.54,65.24,41.11,2.52,16.06,0.00,7.26,147.83,-2.76,6.65,31.44,-1.61,8.41,0.00,10.45,156.41,0.42,24.99,36.56,0.07,13.56,0.00
$PJCIFN2,02/06/2024 04:42:00,231.01,228.18,229.74,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.16,3.14,63.48,41.34,3.70,16.67,0.00,8.44,147.08,-1.60,7.24,31.98,-2.80,11.37,0.00,11.17,156.23,0.50,21.23,36.05,0.04,13.88,0.00
$PJCIFN2,02/06/2024 04:43:00,230.88,228.18,229.74,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,166.60,4.86,67.85,41.91,2.53,16.72,0.00,4.30,148.93,-1.59,7.24,31.91,-3.38,7.85,0.00,11.07,156.28,0.70,24.41,36.47,0.12,13.73,0.00
$PJCIFN2,02/06/2024 04:44:00,231.14,227.80,229.68,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,306.83,1.95,76.20,42.33,2.52,16.17,0.00,7.25,149.02,-2.16,8.43,30.77,-2.20,10.80,0.00,10.48,159.55,0.36,21.61,36.12,0.10,13.86,0.00
$PJCIFN2,02/06/2024 04:45:00,231.27,227.80,229.60,0.06,1.32,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,302.29,4.29,77.50,42.99,1.92,17.31,0.00,7.25,148.09,-1.58,9.01,31.98,-1.61,11.34,0.00,10.52,159.03,0.61,24.78,36.46,-0.05,13.73,0.00
$PJCIFN2,02/06/2024 04:46:00,231.01,223.81,229.62,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,295.83,1.95,63.48,41.81,1.93,16.15,0.00,6.68,147.32,-3.37,9.01,31.73,-3.37,10.79,0.00,10.50,161.02,0.19,21.37,36.11,0.02,13.50,0.00
$PJCIFN2,02/06/2024 04:47:00,231.01,228.31,229.68,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,302.87,3.73,66.16,42.91,1.93,16.11,0.00,8.44,148.34,-2.18,9.64,32.55,-2.20,10.76,0.00,10.49,159.44,0.56,25.06,36.37,0.05,13.83,0.00
$PJCIFN2,02/06/2024 04:48:00,231.65,224.84,229.72,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,286.55,2.55,62.96,42.42,1.93,16.02,0.00,8.43,149.69,-1.00,9.00,30.80,-2.79,11.37,0.00,10.66,161.43,0.54,20.97,36.64,-0.08,13.92,0.00
$PJCIFN2,02/06/2024 04:49:00,231.14,228.06,229.70,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,303.62,2.54,73.44,41.41,1.93,16.15,0.00,7.83,147.92,-1.01,9.60,31.91,-2.19,11.29,0.00,10.73,160.42,0.35,24.09,36.49,0.07,13.77,0.00
$PJCIFN2,02/06/2024 04:50:00,232.81,226.90,229.66,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.21,304.90,1.96,62.89,41.18,1.92,15.55,0.00,8.39,149.94,-1.59,9.58,31.84,-2.79,11.37,0.00,10.52,162.33,0.38,21.75,36.40,0.05,13.80,0.00
$PJCIFN2,02/06/2024 04:51:00,231.01,227.41,229.60,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,303.25,1.95,77.42,41.86,1.93,15.53,0.00,7.86,145.28,-1.60,8.42,33.16,-1.61,11.25,0.00,10.49,161.09,0.35,24.39,36.69,-0.08,13.79,0.00
$PJCIFN2,02/06/2024 04:52:00,230.88,228.31,229.75,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.46,309.90,1.96,63.51,44.19,1.93,16.12,0.00,8.44,144.88,-4.56,8.43,30.21,-2.19,11.36,0.00,11.12,160.62,0.21,21.79,36.37,0.13,13.87,0.00
$PJCIFN2,02/06/2024 04:53:00,231.14,228.06,229.72,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,307.49,3.15,70.16,41.37,1.93,16.09,0.00,7.25,149.77,-2.19,9.01,30.79,-3.39,11.37,0.00,10.63,161.03,0.31,24.42,36.32,-0.24,13.88,0.00
$PJCIFN2,02/06/2024 04:54:00,231.01,228.06,229.69,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,308.18,3.72,65.82,42.05,1.93,15.98,0.00,8.43,150.36,-2.17,9.00,30.80,-1.61,11.37,0.00,10.82,160.81,0.41,21.40,36.54,0.24,13.63,0.00
$PJCIFN2,02/06/2024 04:55:00,230.88,227.67,229.54,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,304.99,1.95,74.41,42.38,1.93,16.10,0.00,8.37,148.18,-1.60,9.04,30.75,-2.21,10.80,0.00,10.73,161.01,0.45,24.30,36.47,-0.11,13.81,0.00
$PJCIFN2,02/06/2024 04:56:00,230.75,225.61,229.61,0.06,1.33,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.85,304.97,1.95,63.44,41.20,3.11,19.70,0.00,7.13,151.53,-3.95,8.43,29.09,-3.38,11.36,0.00,10.75,162.89,0.35,21.71,36.70,0.20,14.09,0.00
$PJCIFN2,02/06/2024 04:57:00,231.14,227.80,229.64,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,308.49,2.54,63.40,42.52,1.93,16.09,0.00,6.62,148.68,-1.59,9.01,31.39,-1.61,11.35,0.00,10.68,161.52,0.30,24.98,36.45,0.14,13.76,0.00
$PJCIFN2,02/06/2024 04:58:00,231.40,224.84,229.61,0.06,1.24,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.91,279.04,4.32,62.34,44.09,1.94,16.16,0.00,7.79,150.19,-1.59,9.58,31.95,-1.61,10.77,0.00,10.41,162.04,0.62,21.29,36.45,0.07,13.80,0.00
$PJCIFN2,02/06/2024 04:59:00,231.01,227.80,229.55,0.06,1.32,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,302.28,1.95,71.60,41.81,1.93,17.26,0.00,7.84,149.61,-1.60,8.40,31.98,-3.36,11.85,0.00,10.68,160.97,0.38,24.51,36.30,-0.15,14.08,0.00
$PJCIFN2,02/06/2024 05:00:00,231.01,224.71,229.51,0.06,1.31,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.13,0.16,-0.00,0.06,0.00,14.29,295.04,4.90,76.87,41.81,2.51,16.10,0.00,6.08,151.71,-1.59,8.42,32.55,-3.39,9.00,0.00,10.70,161.82,0.55,28.78,36.57,-0.30,13.90,0.00
$PJCIFN2,02/06/2024 05:01:00,232.55,226.77,229.68,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.99,306.47,1.95,76.33,41.88,1.93,16.10,0.00,8.45,145.90,-1.57,9.62,31.98,-2.18,11.93,0.00,10.75,161.28,0.21,25.30,36.53,0.00,14.02,0.00
$PJCIFN2,02/06/2024 05:02:00,231.01,227.93,229.72,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,306.56,2.55,62.34,42.10,2.52,15.57,0.00,7.84,148.09,-5.15,8.42,31.96,-2.20,10.79,0.00,11.18,162.40,0.27,21.45,36.55,-0.14,13.74,0.00
$PJCIFN2,02/06/2024 05:03:00,231.40,227.93,229.69,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,309.32,1.95,66.08,42.30,1.34,15.99,0.00,6.68,147.50,-2.18,9.01,31.89,-2.21,11.97,0.00,10.58,161.03,0.31,24.62,36.71,-0.16,13.80,0.00
$PJCIFN2,02/06/2024 05:04:00,231.14,228.31,229.67,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.36,1.96,63.35,42.99,1.93,16.00,0.00,8.44,151.53,-2.17,9.01,32.57,-2.19,11.34,0.00,10.68,158.42,0.28,22.34,36.64,0.07,13.86,0.00
$PJCIFN2,02/06/2024 05:05:00,230.88,228.18,229.72,0.06,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,171.76,2.54,73.40,41.25,1.34,17.90,0.00,7.25,151.71,-1.59,9.02,32.59,-2.20,11.95,0.00,10.67,158.21,0.52,24.49,36.73,-0.01,13.89,0.00
$PJCIFN2,02/06/2024 05:06:00,231.14,228.18,229.76,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.67,2.54,63.48,40.21,2.52,16.18,0.00,8.39,148.93,-2.18,9.05,31.39,-2.19,11.89,0.00,10.72,157.82,0.45,21.97,36.71,0.12,14.00,0.00
$PJCIFN2,02/06/2024 05:07:00,231.01,228.06,229.73,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.79,1.95,78.63,43.48,1.94,16.00,0.00,7.85,149.69,-1.59,7.82,31.98,-1.61,11.38,0.00,10.87,157.42,0.39,24.76,36.75,0.19,13.90,0.00
$PJCIFN2,02/06/2024 05:08:00,231.14,228.06,229.70,0.06,0.74,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.96,3.11,62.23,42.94,5.44,16.58,0.00,6.67,149.19,-1.59,7.84,31.80,-1.61,10.79,0.00,10.79,157.15,0.57,21.14,36.63,0.18,13.88,0.00
$PJCIFN2,02/06/2024 05:09:00,231.14,228.31,229.74,0.06,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.63,2.54,66.74,41.25,1.34,19.62,0.00,8.43,147.58,-1.60,9.65,31.43,-1.61,10.22,0.00,10.73,157.18,0.36,24.35,36.71,0.17,13.94,0.00
$PJCIFN2,02/06/2024 05:10:00,231.14,228.18,229.87,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.58,166.66,2.54,64.13,43.06,2.52,16.74,0.00,8.44,148.77,-2.18,7.83,31.43,-2.79,11.91,0.00,10.71,156.61,0.35,21.64,36.48,-0.06,13.82,0.00
$PJCIFN2,02/06/2024 05:11:00,231.14,227.67,229.75,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.51,3.13,79.67,41.55,1.93,16.14,0.00,8.39,148.93,-2.78,9.06,31.36,-1.62,11.39,0.00,10.52,156.64,0.36,25.19,36.52,0.03,13.97,0.00
$PJCIFN2,02/06/2024 05:12:00,231.14,227.93,229.81,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,167.29,2.54,63.44,42.42,1.94,16.09,0.00,8.46,148.10,-1.60,9.00,31.44,-5.15,11.96,0.00,10.99,156.86,0.44,21.17,36.64,0.05,13.92,0.00
$PJCIFN2,02/06/2024 05:13:00,231.01,228.06,229.76,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.32,1.96,70.43,42.76,2.53,16.13,0.00,6.68,148.93,-2.78,9.62,31.44,-3.36,11.91,0.00,10.62,156.83,0.30,24.61,36.64,0.03,13.87,0.00
$PJCIFN2,02/06/2024 05:14:00,231.01,228.06,229.85,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,185.03,1.96,64.83,41.88,1.93,16.15,0.00,8.47,147.58,-2.18,9.01,30.79,-2.20,11.96,0.00,10.72,157.97,0.39,21.45,36.54,-0.11,13.83,0.00
$PJCIFN2,02/06/2024 05:15:00,231.27,227.93,229.79,0.07,0.76,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,174.89,3.14,67.15,42.40,5.49,16.15,0.00,8.44,149.86,-2.18,9.05,31.36,-2.20,11.35,0.00,10.75,156.88,0.56,24.27,36.77,0.16,13.76,0.00
$PJCIFN2,02/06/2024 05:16:00,231.14,228.06,229.72,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,170.30,1.95,63.40,42.35,2.51,16.70,0.00,5.48,147.25,-2.18,8.43,32.02,-3.96,11.94,0.00,10.40,156.61,0.26,22.12,36.41,-0.03,13.88,0.00
$PJCIFN2,02/06/2024 05:17:00,231.01,227.93,229.77,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,165.30,3.10,76.25,43.01,1.93,16.15,0.00,7.88,150.27,-5.13,9.63,31.43,-2.79,11.94,0.00,10.57,156.68,0.39,24.13,36.62,-0.13,13.98,0.00
$PJCIFN2,02/06/2024 05:18:00,231.14,228.31,229.88,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.88,1.95,61.96,42.47,1.94,16.09,0.00,7.86,149.94,-1.59,9.01,31.41,-1.61,11.96,0.00,10.49,156.34,0.51,21.42,36.67,0.06,14.02,0.00
$PJCIFN2,02/06/2024 05:19:00,231.14,228.18,229.80,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,169.02,2.54,64.03,43.50,3.10,18.33,0.00,7.85,151.37,-1.01,9.59,31.34,-2.21,11.36,0.00,10.80,156.64,0.50,24.46,36.32,-0.03,13.96,0.00
$PJCIFN2,02/06/2024 05:20:00,231.01,228.18,229.84,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.77,2.54,62.93,41.72,1.34,15.51,0.00,7.86,149.27,-1.59,8.42,32.00,-2.20,11.90,0.00,10.76,156.27,0.47,21.18,36.33,0.08,13.97,0.00
$PJCIFN2,02/06/2024 05:21:00,231.01,228.31,229.76,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,168.05,1.95,77.55,40.64,1.93,15.58,0.00,9.03,148.60,-1.00,9.61,31.95,-1.61,11.89,0.00,10.68,156.53,0.62,25.46,36.28,-0.03,13.85,0.00
$PJCIFN2,02/06/2024 05:22:00,231.01,228.06,229.84,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,168.90,1.95,63.55,41.34,1.93,16.10,0.00,9.07,147.84,-1.01,9.04,31.32,-1.62,11.95,0.00,11.18,156.83,0.46,20.92,36.32,0.01,13.86,0.00
$PJCIFN2,02/06/2024 05:23:00,231.14,228.06,229.75,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,168.88,1.94,78.63,42.87,1.93,16.09,0.00,7.85,147.76,-1.58,9.02,30.04,-2.20,11.38,0.00,10.77,156.93,0.47,24.47,36.44,-0.17,13.90,0.00
$PJCIFN2,02/06/2024 05:24:00,231.01,228.31,229.81,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.57,1.96,62.37,41.20,1.93,15.57,0.00,7.86,148.68,-1.59,7.83,31.98,-1.61,11.35,0.00,10.53,156.85,0.49,21.24,36.45,0.10,13.84,0.00
$PJCIFN2,02/06/2024 05:25:00,230.88,228.31,229.81,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.41,1.96,64.39,41.27,2.52,16.09,0.00,7.87,146.34,-1.60,9.59,31.43,-2.79,11.36,0.00,10.52,156.71,0.52,24.49,36.21,0.07,13.91,0.00
$PJCIFN2,02/06/2024 05:26:00,231.14,228.31,229.82,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,174.80,2.55,61.75,41.93,1.92,16.08,0.00,8.42,148.76,-2.17,8.42,32.48,-2.20,11.95,0.00,10.75,157.75,0.57,22.12,36.28,-0.07,13.90,0.00
$PJCIFN2,02/06/2024 05:27:00,231.01,227.80,229.72,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,169.09,1.95,78.05,41.74,1.93,17.74,0.00,4.89,148.77,-1.01,8.42,29.05,-2.21,11.33,0.00,10.72,157.14,0.51,24.39,36.56,-0.04,13.89,0.00
$PJCIFN2,02/06/2024 05:28:00,231.27,228.18,229.81,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,166.85,1.95,64.13,41.25,1.34,16.67,0.00,8.44,150.03,-1.00,9.00,32.00,-2.19,11.41,0.00,10.59,156.68,0.71,20.86,36.49,-0.01,13.78,0.00
$PJCIFN2,02/06/2024 05:29:00,231.27,227.80,229.78,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,167.10,2.53,73.28,43.13,1.93,15.57,0.00,7.24,150.11,-1.60,9.59,31.91,-2.21,11.39,0.00,10.58,156.95,0.66,24.72,36.69,-0.03,13.90,0.00
$PJCIFN2,02/06/2024 05:30:00,231.01,228.18,229.80,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.33,2.53,62.34,41.23,1.34,16.67,0.00,8.43,148.52,-1.60,9.01,32.52,-2.18,11.89,0.00,10.58,156.57,0.50,21.46,36.63,0.09,14.01,0.00
$PJCIFN2,02/06/2024 05:31:00,231.14,228.31,229.72,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.63,1.95,75.29,41.86,1.93,17.74,0.00,7.88,150.44,-2.19,9.65,32.00,-2.78,10.18,0.00,10.67,156.86,0.41,25.37,36.69,0.16,13.96,0.00
$PJCIFN2,02/06/2024 05:32:00,231.40,228.18,229.83,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,165.23,2.54,63.62,42.69,1.93,16.11,0.00,7.83,151.03,-2.18,8.42,31.43,-2.19,10.79,0.00,11.43,156.93,0.61,21.41,36.29,-0.07,13.92,0.00
$PJCIFN2,02/06/2024 05:33:00,230.88,227.93,229.72,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,172.24,1.95,75.70,42.45,1.94,16.07,0.00,8.47,148.84,-1.60,9.03,32.61,-1.61,10.69,0.00,11.04,156.96,0.35,24.20,36.55,0.04,13.84,0.00
$PJCIFN2,02/06/2024 05:34:00,231.01,227.93,229.76,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,170.06,3.15,62.93,42.47,2.53,16.13,0.00,5.51,149.18,-2.18,4.88,30.82,-2.20,11.36,0.00,10.70,157.05,0.42,21.07,36.26,0.12,13.73,0.00
$PJCIFN2,02/06/2024 05:35:00,231.01,228.18,229.77,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.41,3.13,62.85,42.94,1.93,15.58,0.00,6.67,150.11,-1.59,9.59,30.79,-3.36,11.96,0.00,10.66,157.41,0.40,24.71,36.13,0.10,13.92,0.00
$PJCIFN2,02/06/2024 05:36:00,231.01,228.06,229.74,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.91,2.54,61.27,41.77,1.93,15.54,0.00,7.87,148.10,-1.01,9.02,32.41,-2.20,10.83,0.00,10.57,156.67,0.45,22.37,36.29,0.10,13.92,0.00
$PJCIFN2,02/06/2024 05:37:00,230.75,228.06,229.68,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,171.15,1.95,78.68,42.94,1.93,16.08,0.00,7.85,150.36,-1.59,9.60,30.82,-1.61,12.52,0.00,10.56,157.53,0.43,24.78,36.34,0.11,13.87,0.00
$PJCIFN2,02/06/2024 05:38:00,230.88,228.18,229.78,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,179.73,3.11,62.34,41.81,1.34,16.13,0.00,8.44,151.37,-1.60,9.00,32.03,-2.20,11.95,0.00,10.51,158.83,0.61,21.13,36.19,0.03,13.92,0.00
$PJCIFN2,02/06/2024 05:39:00,231.14,228.18,229.74,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,170.75,1.96,77.55,43.11,1.93,16.06,0.00,7.87,150.87,-1.59,9.01,32.03,-2.78,10.79,0.00,10.80,157.92,0.33,24.64,36.57,-0.06,13.82,0.00
$PJCIFN2,02/06/2024 05:40:00,231.14,228.18,229.74,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.82,168.57,1.96,63.00,41.81,1.93,17.24,0.00,8.44,150.78,-1.01,8.42,32.00,-1.61,11.36,0.00,10.75,158.16,0.43,21.22,36.75,0.08,13.84,0.00
$PJCIFN2,02/06/2024 05:41:00,231.27,228.31,229.77,0.06,0.75,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,170.78,2.53,69.06,43.13,1.35,17.76,0.00,7.25,150.87,-1.59,9.00,31.41,-3.97,11.91,0.00,10.73,158.34,0.35,24.76,36.60,0.00,13.98,0.00
$PJCIFN2,02/06/2024 05:42:00,231.14,228.18,229.76,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.05,3.70,63.51,40.85,3.70,16.01,0.00,7.81,150.87,-2.17,8.99,30.73,-3.95,10.13,0.00,10.97,157.85,0.54,21.88,36.34,0.04,13.89,0.00
$PJCIFN2,02/06/2024 05:43:00,231.01,227.67,229.67,0.06,0.73,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.69,4.32,79.85,44.09,3.11,17.32,0.00,7.86,152.55,-2.75,9.04,31.46,-2.80,10.82,0.00,10.61,158.24,0.40,25.39,36.66,0.03,13.80,0.00
$PJCIFN2,02/06/2024 05:44:00,230.75,228.31,229.78,0.06,0.74,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.95,169.37,6.68,63.55,43.01,3.12,18.91,0.00,8.40,151.80,-1.01,6.65,32.00,-2.21,10.76,0.00,10.75,158.34,0.52,20.72,36.46,0.10,13.79,0.00
$PJCIFN2,02/06/2024 05:45:00,231.01,228.06,229.75,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.06,1.96,75.70,42.45,1.93,16.15,0.00,8.45,151.12,-3.95,9.02,32.59,-2.79,10.18,0.00,10.81,158.32,0.34,24.57,36.49,0.03,13.76,0.00
$PJCIFN2,02/06/2024 05:46:00,231.01,228.06,229.75,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.40,166.63,2.54,63.51,40.57,3.11,17.33,0.00,8.43,152.12,-3.37,9.03,31.95,-4.53,11.88,0.00,10.87,158.53,0.39,21.54,36.88,0.06,14.03,0.00
$PJCIFN2,02/06/2024 05:47:00,231.14,227.93,229.71,0.07,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.07,168.62,2.55,74.07,43.65,3.10,16.11,0.00,8.44,150.03,-4.56,9.59,30.84,-2.20,11.36,0.00,10.77,158.78,0.34,25.49,36.95,-0.06,13.79,0.00
$PJCIFN2,02/06/2024 05:48:00,231.40,228.06,229.81,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.33,3.13,62.82,43.04,3.68,16.11,0.00,8.43,152.72,-1.59,8.41,32.61,-1.61,10.70,0.00,10.71,159.06,0.45,21.40,36.63,0.06,13.81,0.00
$PJCIFN2,02/06/2024 05:49:00,230.88,227.80,229.69,0.06,0.74,0.02,0.34,0.20,0.03,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,168.41,3.71,76.87,44.62,6.05,16.55,0.00,7.87,152.55,-3.95,10.20,31.98,-2.78,11.37,0.00,10.74,158.85,0.36,24.68,36.58,-0.05,13.88,0.00
$PJCIFN2,02/06/2024 05:50:00,230.88,227.93,229.65,0.06,0.81,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,184.38,1.95,63.00,43.50,1.93,17.26,0.00,6.08,151.46,-5.16,9.00,31.36,-3.94,10.18,0.00,10.69,159.68,0.34,21.30,36.54,-0.05,13.77,0.00
$PJCIFN2,02/06/2024 05:51:00,230.88,227.80,229.64,0.06,0.78,0.01,0.29,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,178.73,3.12,65.31,42.84,1.34,19.60,0.00,4.90,152.38,-2.77,7.24,32.61,-2.79,10.75,0.00,10.50,159.39,0.28,24.79,36.65,-0.22,13.76,0.00
$PJCIFN2,02/06/2024 05:52:00,231.14,228.44,229.77,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,170.06,1.96,61.79,42.96,1.93,16.10,0.00,8.40,151.21,-2.18,7.83,31.44,-1.61,10.19,0.00,11.43,158.79,0.36,22.11,36.54,0.00,13.88,0.00
$PJCIFN2,02/06/2024 05:53:00,230.88,227.80,229.64,0.06,0.74,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.35,2.54,78.63,42.94,5.48,16.10,0.00,7.86,150.70,-1.59,9.59,31.29,-2.20,11.95,0.00,10.71,158.67,0.33,25.22,36.62,0.37,13.96,0.00
$PJCIFN2,02/06/2024 05:54:00,231.40,228.44,229.77,0.06,0.73,0.01,0.27,0.18,0.03,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.98,167.82,3.14,62.37,41.25,6.62,19.51,0.00,6.07,151.63,-3.95,8.41,32.46,-2.20,10.18,0.00,10.74,158.44,0.30,21.28,36.42,-0.11,13.75,0.00
$PJCIFN2,02/06/2024 05:55:00,231.01,228.18,229.77,0.06,0.74,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,170.44,4.31,77.50,41.46,1.34,15.57,0.00,8.40,149.77,-5.10,8.42,32.57,-2.19,10.17,0.00,10.93,158.48,0.44,24.50,36.93,0.01,13.63,0.00
$PJCIFN2,02/06/2024 05:56:00,231.14,228.06,229.74,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.19,2.54,61.65,41.79,1.94,16.75,0.00,6.68,147.84,-1.59,9.01,30.82,-2.20,10.78,0.00,10.77,158.12,0.42,21.40,36.86,0.04,13.78,0.00
$PJCIFN2,02/06/2024 05:57:00,230.88,228.06,229.75,0.07,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.63,6.63,64.10,41.84,3.69,16.68,0.00,7.83,151.80,-2.18,8.43,30.79,-2.20,10.79,0.00,11.01,158.54,0.49,25.47,36.71,0.11,13.95,0.00
$PJCIFN2,02/06/2024 05:58:00,230.88,228.18,229.78,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.06,167.60,2.54,64.72,41.93,1.92,16.15,0.00,7.26,149.27,-1.01,8.41,31.36,-2.20,11.95,0.00,10.75,158.06,0.35,21.33,36.58,0.03,13.95,0.00
$PJCIFN2,02/06/2024 05:59:00,231.14,228.18,229.72,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.62,2.54,79.26,41.93,1.93,16.15,0.00,7.25,150.28,-2.78,9.59,31.82,-2.79,11.35,0.00,10.59,157.95,0.45,24.76,36.68,0.17,13.97,0.00
$PJCIFN2,02/06/2024 06:00:00,230.88,227.93,229.75,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.38,165.73,4.89,62.34,41.20,3.11,16.08,0.00,7.85,150.78,-2.19,9.03,32.02,-2.20,11.95,0.00,11.01,157.47,0.42,21.09,36.56,0.06,14.07,0.00
$PJCIFN2,02/06/2024 06:01:00,231.01,228.18,229.78,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,166.97,1.95,73.40,42.57,1.93,16.08,0.00,7.26,148.26,-4.55,9.00,31.98,-2.79,11.36,0.00,10.72,157.49,0.23,25.19,36.63,-0.16,13.69,0.00
$PJCIFN2,02/06/2024 06:02:00,231.14,228.18,229.81,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,176.57,3.13,62.93,40.66,1.93,16.10,0.00,7.26,147.84,-1.59,7.23,31.87,-1.62,11.42,0.00,11.09,158.06,0.43,22.76,36.50,0.00,13.88,0.00
$PJCIFN2,02/06/2024 06:03:00,230.88,228.06,229.75,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,173.62,2.54,74.07,40.71,3.11,16.66,0.00,7.26,150.03,-2.19,9.05,31.39,-1.62,9.54,0.00,10.68,157.41,0.25,24.39,36.62,0.08,13.94,0.00
$PJCIFN2,02/06/2024 06:04:00,231.14,228.06,229.78,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,164.34,1.95,76.96,40.57,2.52,17.31,0.00,7.87,148.68,-1.59,8.42,32.02,-3.38,11.97,0.00,10.86,156.98,0.53,23.47,36.53,-0.09,13.94,0.00
$PJCIFN2,02/06/2024 06:05:00,231.14,228.06,229.83,0.06,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,164.42,1.95,79.44,41.41,1.34,17.86,0.00,8.45,149.60,-2.77,9.61,29.61,-3.38,10.80,0.00,10.81,156.83,0.30,24.79,36.63,-0.03,13.92,0.00
$PJCIFN2,02/06/2024 06:06:00,231.14,228.18,229.83,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,166.69,1.95,62.89,44.14,1.93,16.11,0.00,8.43,147.01,-1.60,9.02,32.05,-2.77,11.95,0.00,10.64,156.45,0.41,21.51,36.75,-0.06,13.95,0.00
$PJCIFN2,02/06/2024 06:07:00,231.14,228.44,229.81,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,167.06,1.96,67.41,41.86,2.52,16.05,0.00,7.84,149.44,-2.77,9.03,32.03,-1.61,11.37,0.00,10.64,156.47,0.32,25.49,36.50,0.13,13.90,0.00
$PJCIFN2,02/06/2024 06:08:00,230.88,228.18,229.88,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.51,167.60,3.73,63.00,41.13,3.12,16.14,0.00,8.45,148.26,-2.19,7.82,31.98,-2.80,11.40,0.00,10.95,156.46,0.53,21.26,36.43,0.01,13.99,0.00
$PJCIFN2,02/06/2024 06:09:00,231.01,228.06,229.78,0.06,0.72,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.33,3.72,71.10,41.77,4.29,17.27,0.00,7.26,148.85,-3.34,7.24,32.11,-2.20,10.18,0.00,10.88,156.85,0.48,24.65,36.46,0.13,13.89,0.00
$PJCIFN2,02/06/2024 06:10:00,230.88,227.93,229.82,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.40,164.77,2.55,62.37,42.38,2.52,16.15,0.00,7.85,148.17,-2.18,8.42,31.39,-1.61,9.60,0.00,10.80,156.26,0.52,21.18,36.50,0.22,13.89,0.00
$PJCIFN2,02/06/2024 06:11:00,231.01,228.18,229.81,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.19,4.31,77.50,42.64,1.94,16.64,0.00,6.07,148.00,-1.00,8.41,31.39,-2.20,11.36,0.00,10.83,156.46,0.63,24.25,36.45,0.19,13.85,0.00
$PJCIFN2,02/06/2024 06:12:00,231.40,228.18,229.77,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.79,3.72,62.27,41.16,3.11,15.54,0.00,7.80,146.40,-1.59,7.25,31.37,-2.20,9.04,0.00,11.01,155.86,0.65,21.84,36.37,0.19,13.61,0.00
$PJCIFN2,02/06/2024 06:13:00,231.27,228.18,229.74,0.06,0.74,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,168.45,5.49,74.03,41.18,3.11,16.12,0.00,5.47,149.77,-1.60,6.65,32.02,-2.20,11.88,0.00,10.53,156.72,0.70,24.65,36.18,-0.04,13.88,0.00
$PJCIFN2,02/06/2024 06:14:00,231.14,228.18,229.83,0.06,0.78,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,179.53,1.96,64.21,41.16,4.28,17.21,0.00,8.45,148.17,-2.19,9.62,31.43,-3.97,11.34,0.00,10.74,158.04,0.37,21.13,36.27,-0.10,14.07,0.00
$PJCIFN2,02/06/2024 06:15:00,231.01,228.18,229.77,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,174.11,2.54,78.68,41.39,1.93,17.23,0.00,8.48,148.60,-1.60,6.67,32.05,-3.94,10.78,0.00,10.91,156.98,0.44,24.40,36.52,-0.17,14.00,0.00
$PJCIFN2,02/06/2024 06:16:00,231.01,228.18,229.74,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.60,3.14,62.37,43.65,1.93,15.51,0.00,8.44,149.18,-1.01,9.03,33.18,-1.61,11.95,0.00,10.82,156.89,0.67,21.16,36.86,0.03,13.79,0.00
$PJCIFN2,02/06/2024 06:17:00,231.01,228.31,229.76,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,167.82,2.54,64.65,42.66,2.52,16.70,0.00,7.83,145.00,-1.01,9.60,31.41,-2.21,11.40,0.00,10.67,156.03,0.61,25.33,36.53,0.08,13.90,0.00
$PJCIFN2,02/06/2024 06:18:00,231.14,228.06,229.80,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,164.77,1.95,65.78,41.86,1.93,16.08,0.00,7.87,149.35,-1.59,7.82,32.61,-1.61,11.37,0.00,10.58,155.43,0.53,21.52,36.57,0.15,13.84,0.00
$PJCIFN2,02/06/2024 06:19:00,231.14,227.80,229.71,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,163.46,2.55,76.20,43.01,1.34,16.06,0.00,8.39,148.42,-1.00,8.41,30.84,-2.20,11.88,0.00,10.65,155.08,0.63,24.37,36.75,-0.04,13.96,0.00
$PJCIFN2,02/06/2024 06:20:00,231.01,228.18,229.81,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,163.54,2.54,62.96,42.33,1.93,15.56,0.00,7.83,147.85,-3.36,8.43,30.84,-3.97,11.95,0.00,10.84,154.93,0.15,21.37,36.45,-0.05,13.89,0.00
$PJCIFN2,02/06/2024 06:21:00,230.88,228.06,229.69,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.77,1.95,75.29,41.70,1.93,16.15,0.00,8.40,148.68,-1.59,10.18,32.55,-1.61,11.97,0.00,11.00,155.14,0.57,24.63,36.61,0.14,13.83,0.00
$PJCIFN2,02/06/2024 06:22:00,231.14,228.06,229.78,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.84,163.45,2.54,61.86,41.16,1.93,16.14,0.00,7.24,146.50,-1.01,9.64,31.98,-2.79,10.74,0.00,11.31,154.78,0.33,21.91,36.28,0.03,13.73,0.00
$PJCIFN2,02/06/2024 06:23:00,230.88,228.18,229.73,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,165.21,1.95,69.77,41.25,1.94,16.16,0.00,7.85,147.93,-1.00,9.59,31.95,-1.61,11.95,0.00,10.59,154.98,0.41,24.56,36.48,-0.02,13.95,0.00
$PJCIFN2,02/06/2024 06:24:00,231.14,228.31,229.79,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,165.36,1.95,62.37,40.23,1.93,16.10,0.00,7.86,148.10,-1.59,9.01,31.96,-3.96,11.90,0.00,10.58,155.41,0.45,21.40,36.32,0.01,13.84,0.00
$PJCIFN2,02/06/2024 06:25:00,231.14,227.93,229.77,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,163.50,1.96,71.77,41.79,3.12,16.68,0.00,7.88,149.19,-3.92,10.20,32.39,-3.38,11.37,0.00,10.58,155.36,0.42,24.59,36.03,0.06,13.96,0.00
$PJCIFN2,02/06/2024 06:26:00,230.88,228.06,229.68,0.06,0.78,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,177.63,6.07,65.16,42.33,3.67,16.70,0.00,7.25,147.76,-1.59,8.43,31.32,-2.20,10.21,0.00,10.48,157.12,0.57,21.44,36.48,0.40,13.93,0.00
$PJCIFN2,02/06/2024 06:27:00,231.14,228.31,229.78,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.42,168.22,2.54,68.75,42.07,1.94,16.15,0.00,7.85,149.94,-2.76,9.60,31.37,-2.79,10.20,0.00,10.73,156.24,0.36,25.56,36.61,-0.01,13.79,0.00
$PJCIFN2,02/06/2024 06:28:00,231.27,228.06,229.75,0.07,0.72,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.56,165.80,5.49,62.89,45.21,1.93,16.69,0.00,6.67,148.68,-1.60,7.86,31.95,-2.21,11.93,0.00,10.74,156.17,0.58,21.24,36.51,-0.07,13.73,0.00
$PJCIFN2,02/06/2024 06:29:00,230.88,228.18,229.79,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.82,2.54,74.83,41.88,1.93,15.54,0.00,7.84,149.02,-1.59,9.03,32.48,-2.20,10.82,0.00,10.72,156.73,0.48,24.52,36.79,0.07,13.88,0.00
$PJCIFN2,02/06/2024 06:30:00,231.14,228.06,229.78,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,164.77,1.96,62.30,40.78,1.34,16.11,0.00,7.26,148.68,-1.01,9.01,32.42,-2.78,11.32,0.00,10.61,156.27,0.21,21.34,36.56,-0.10,13.84,0.00
$PJCIFN2,02/06/2024 06:31:00,230.88,227.93,229.71,0.06,0.73,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,167.41,4.91,77.55,42.35,1.94,16.70,0.00,7.85,146.24,-1.60,8.41,31.37,-3.38,10.77,0.00,10.71,156.68,0.46,24.68,36.53,-0.06,13.80,0.00
$PJCIFN2,02/06/2024 06:32:00,231.14,228.31,229.78,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.91,166.69,2.54,64.06,41.81,3.10,16.58,0.00,6.65,150.45,-2.78,9.01,31.36,-3.38,11.30,0.00,11.09,156.64,0.33,21.20,36.48,0.12,13.87,0.00
$PJCIFN2,02/06/2024 06:33:00,231.01,228.06,229.68,0.06,0.74,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,167.86,6.09,66.67,42.91,1.94,16.66,0.00,7.28,149.94,-1.59,9.01,30.20,-1.61,11.29,0.00,10.76,156.82,0.61,25.28,36.33,0.13,13.85,0.00
$PJCIFN2,02/06/2024 06:34:00,230.75,228.18,229.78,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,166.42,2.55,63.00,41.88,2.53,16.09,0.00,8.43,151.80,-2.77,9.00,31.44,-2.77,11.36,0.00,10.95,157.06,0.21,21.17,36.31,0.22,13.83,0.00
$PJCIFN2,02/06/2024 06:35:00,230.88,228.18,229.68,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.10,3.12,66.45,41.37,1.93,15.51,0.00,8.44,150.53,-1.59,7.23,31.95,-2.20,9.59,0.00,10.71,157.43,0.32,24.66,36.61,0.05,13.69,0.00
$PJCIFN2,02/06/2024 06:36:00,231.01,228.18,229.70,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,165.95,3.13,63.48,41.72,1.93,16.59,0.00,7.88,150.53,-2.19,9.00,31.44,-1.61,11.31,0.00,10.60,157.57,0.49,21.40,36.60,-0.01,13.83,0.00
$PJCIFN2,02/06/2024 06:37:00,231.01,228.31,229.65,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,167.79,1.95,74.03,42.96,1.34,16.09,0.00,7.85,150.03,-1.00,9.00,31.98,-1.61,11.36,0.00,10.75,157.11,0.55,24.44,36.83,0.02,13.87,0.00
$PJCIFN2,02/06/2024 06:38:00,230.88,227.93,229.65,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,179.42,1.95,63.55,41.20,1.34,15.52,0.00,7.84,152.04,-1.01,9.00,31.93,-1.62,11.31,0.00,10.56,158.56,0.33,21.67,36.20,0.11,13.88,0.00
$PJCIFN2,02/06/2024 06:39:00,231.01,228.18,229.66,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,173.52,2.53,68.59,40.73,1.93,16.08,0.00,7.87,149.61,-1.58,9.00,32.00,-2.20,11.39,0.00,10.71,158.29,0.53,24.70,36.72,0.06,13.93,0.00
$PJCIFN2,02/06/2024 06:40:00,230.88,228.06,229.78,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.64,1.95,62.37,41.30,1.93,16.08,0.00,9.01,148.85,-1.01,8.41,32.50,-2.77,11.40,0.00,10.57,157.39,0.39,21.35,36.43,0.02,13.88,0.00
$PJCIFN2,02/06/2024 06:41:00,230.88,227.80,229.64,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.57,1.95,77.96,42.28,1.93,16.08,0.00,9.03,149.44,-1.59,9.59,31.98,-1.61,11.98,0.00,10.69,157.58,0.38,24.68,36.64,0.14,14.07,0.00
$PJCIFN2,02/06/2024 06:42:00,231.01,228.31,229.73,0.07,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.08,169.49,4.90,62.37,43.01,1.93,18.36,0.00,8.45,151.46,-2.18,8.43,30.85,-2.19,11.30,0.00,11.47,157.79,0.64,21.55,37.08,0.03,13.90,0.00
$PJCIFN2,02/06/2024 06:43:00,231.14,228.06,229.74,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,166.42,3.72,63.99,42.96,2.52,17.88,0.00,6.08,149.44,-3.36,9.06,31.95,-3.38,10.82,0.00,10.77,157.49,0.57,25.30,36.74,0.25,13.95,0.00
$PJCIFN2,02/06/2024 06:44:00,231.14,228.18,229.69,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,167.63,3.13,61.68,42.33,1.93,16.09,0.00,6.67,149.94,-3.95,8.43,30.84,-3.38,11.29,0.00,10.45,157.35,0.31,21.18,36.40,-0.03,13.96,0.00
$PJCIFN2,02/06/2024 06:45:00,231.14,228.06,229.76,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,166.51,3.14,72.47,41.39,1.93,16.06,0.00,7.25,148.93,-2.77,9.02,32.57,-3.39,10.76,0.00,10.86,157.24,0.42,24.88,36.86,-0.05,13.85,0.00
$PJCIFN2,02/06/2024 06:46:00,231.01,228.18,229.79,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,166.78,3.72,64.10,41.39,1.35,16.70,0.00,9.02,148.77,-3.36,7.86,32.00,-2.18,9.62,0.00,10.82,157.02,0.42,21.33,36.59,-0.07,13.84,0.00
$PJCIFN2,02/06/2024 06:47:00,231.01,227.80,229.68,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,166.94,2.54,76.87,42.33,1.93,16.69,0.00,8.43,149.18,-1.59,10.18,32.00,-2.20,11.27,0.00,11.07,156.60,0.40,25.57,36.98,-0.01,13.91,0.00
$PJCIFN2,02/06/2024 06:48:00,231.27,228.18,229.86,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.84,164.18,2.54,64.03,41.39,1.93,16.10,0.00,7.86,147.58,-1.60,9.06,31.43,-1.61,10.20,0.00,10.78,156.14,0.35,21.34,36.46,0.16,14.00,0.00
$PJCIFN2,02/06/2024 06:49:00,231.14,228.06,229.81,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.14,1.95,65.57,41.46,1.93,15.54,0.00,9.04,150.19,-1.01,9.03,31.95,-1.60,11.93,0.00,10.90,156.07,0.34,25.00,36.61,0.01,14.02,0.00
$PJCIFN2,02/06/2024 06:50:00,230.88,228.18,229.76,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,181.09,3.14,62.30,41.20,1.94,16.15,0.00,7.26,149.61,-1.01,9.01,32.03,-1.62,11.36,0.00,10.71,157.36,0.50,21.23,36.46,0.10,13.96,0.00
$PJCIFN2,02/06/2024 06:51:00,230.88,228.18,229.76,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,175.19,3.13,73.73,41.34,1.35,16.16,0.00,7.85,147.67,-1.00,9.05,32.00,-2.20,11.34,0.00,10.68,156.16,0.42,24.64,36.54,0.02,13.85,0.00
$PJCIFN2,02/06/2024 06:52:00,231.14,228.18,229.84,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.92,2.54,62.93,41.44,1.93,16.10,0.00,9.03,146.91,-1.59,9.63,31.39,-1.61,11.90,0.00,11.23,155.44,0.38,22.09,36.42,0.21,13.92,0.00
$PJCIFN2,02/06/2024 06:53:00,231.01,228.31,229.80,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.46,1.95,76.96,42.38,1.93,15.55,0.00,7.90,148.60,-1.59,9.59,32.48,-1.62,11.38,0.00,10.77,155.55,0.35,24.76,36.78,0.18,13.95,0.00
$PJCIFN2,02/06/2024 06:54:00,230.88,227.80,229.80,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.80,2.55,67.43,42.99,1.94,16.01,0.00,8.44,148.42,-1.00,8.42,33.18,-2.20,11.36,0.00,10.70,155.39,0.56,21.37,36.67,0.01,13.81,0.00
$PJCIFN2,02/06/2024 06:55:00,231.01,228.31,229.83,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,165.55,2.55,64.06,40.62,1.93,15.56,0.00,8.44,148.01,-1.59,9.61,31.37,-1.02,11.92,0.00,10.69,155.38,0.42,24.61,36.54,0.05,13.83,0.00
$PJCIFN2,02/06/2024 06:56:00,231.14,228.18,229.85,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.24,163.32,1.95,63.55,43.84,1.93,16.74,0.00,8.40,147.67,-1.58,9.63,32.48,-2.21,12.47,0.00,10.67,155.05,0.34,21.59,36.74,0.08,14.08,0.00
$PJCIFN2,02/06/2024 06:57:00,231.01,228.18,229.78,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.67,1.95,75.96,41.18,1.34,15.51,0.00,8.97,147.32,-2.76,10.18,31.37,-3.94,11.98,0.00,10.73,155.32,0.33,25.64,36.58,0.05,13.96,0.00
$PJCIFN2,02/06/2024 06:58:00,231.01,228.31,229.93,0.06,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,161.59,4.91,63.07,42.45,2.52,16.77,0.00,6.09,148.09,-1.60,9.01,32.07,-2.19,11.94,0.00,10.68,155.11,0.47,21.22,36.50,-0.03,14.09,0.00
$PJCIFN2,02/06/2024 06:59:00,231.27,228.31,229.91,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.42,1.96,73.49,41.77,1.93,15.53,0.00,9.02,148.18,-2.79,9.00,31.41,-2.79,11.89,0.00,10.93,155.19,0.43,24.66,36.57,0.04,13.93,0.00
$PJCIFN2,02/06/2024 07:00:00,231.40,228.31,229.89,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.69,164.31,1.95,63.58,41.30,1.92,16.09,0.00,7.86,146.66,-1.60,8.47,32.59,-2.20,11.92,0.00,10.98,155.05,0.54,21.31,36.60,0.05,13.78,0.00
$PJCIFN2,02/06/2024 07:01:00,231.27,228.31,229.87,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.24,163.37,2.55,68.00,41.88,1.93,17.95,0.00,8.44,145.98,-1.59,9.59,31.41,-1.61,11.95,0.00,10.76,152.98,0.52,24.69,36.46,-0.01,14.08,0.00
$PJCIFN2,02/06/2024 07:02:00,231.27,227.93,229.93,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,177.46,1.96,63.00,41.98,1.93,17.34,0.00,7.85,143.72,-1.01,9.61,30.23,-3.38,11.29,0.00,11.16,152.35,0.47,22.60,36.13,-0.16,14.01,0.00
$PJCIFN2,02/06/2024 07:03:00,231.14,228.31,229.84,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,164.68,1.96,76.96,41.74,1.93,16.69,0.00,7.87,144.66,-1.59,9.01,31.34,-1.02,11.97,0.00,10.61,151.68,0.46,25.08,36.21,-0.03,13.85,0.00
$PJCIFN2,02/06/2024 07:04:00,231.01,228.18,229.81,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.74,160.15,2.53,66.37,42.54,1.92,15.52,0.00,7.87,144.23,-1.58,9.61,32.59,-1.02,11.38,0.00,10.50,151.44,0.46,23.38,36.70,0.09,13.85,0.00
$PJCIFN2,02/06/2024 07:05:00,230.88,228.57,229.81,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.54,2.55,64.17,41.25,1.93,16.66,0.00,6.08,147.58,-1.59,9.03,30.77,-2.20,11.89,0.00,10.50,155.57,0.54,24.96,36.56,0.10,13.95,0.00
$PJCIFN2,02/06/2024 07:06:00,231.14,228.06,229.87,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,163.82,2.55,64.13,42.96,1.93,16.67,0.00,8.44,148.35,-1.60,7.83,30.79,-1.62,11.95,0.00,10.70,155.73,0.63,21.19,36.76,0.08,14.02,0.00
$PJCIFN2,02/06/2024 07:07:00,231.27,228.06,229.73,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,166.69,2.55,72.98,42.40,1.94,16.11,0.00,7.84,145.91,-3.37,8.99,31.41,-2.78,11.87,0.00,10.95,155.72,0.48,25.81,36.88,-0.09,13.87,0.00
$PJCIFN2,02/06/2024 07:08:00,231.01,228.06,229.87,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.39,165.36,3.14,63.07,42.78,1.93,17.32,0.00,8.42,149.69,-1.59,8.43,32.02,-2.20,11.38,0.00,10.91,155.76,0.88,21.07,36.92,0.08,13.86,0.00
$PJCIFN2,02/06/2024 07:09:00,231.14,228.18,229.81,0.06,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,164.46,1.96,76.38,42.54,4.30,17.28,0.00,7.87,147.01,-2.18,9.59,31.98,-2.20,11.92,0.00,10.72,155.73,0.55,24.37,36.69,-0.09,14.01,0.00
$PJCIFN2,02/06/2024 07:10:00,231.01,228.31,229.80,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,166.10,1.96,61.79,41.81,3.11,16.16,0.00,7.27,147.09,-1.60,9.01,31.44,-1.61,11.41,0.00,10.57,155.39,0.59,21.19,36.51,0.07,13.89,0.00
$PJCIFN2,02/06/2024 07:11:00,231.27,228.44,229.81,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,165.18,1.95,65.27,41.95,2.52,16.11,0.00,6.10,149.77,-2.76,10.18,31.98,-2.21,10.73,0.00,10.60,155.68,0.48,24.67,36.58,-0.01,13.84,0.00
$PJCIFN2,02/06/2024 07:12:00,231.40,228.18,229.85,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.82,1.95,61.27,41.25,1.34,16.13,0.00,9.03,148.85,-1.00,9.60,31.41,-1.61,11.92,0.00,11.47,155.90,0.51,21.98,36.72,0.03,14.01,0.00
$PJCIFN2,02/06/2024 07:13:00,230.88,228.31,229.84,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,168.24,2.54,80.52,43.01,1.34,16.76,0.00,8.45,146.49,-2.78,9.01,31.93,-1.61,10.83,0.00,11.14,156.15,0.37,24.81,36.28,-0.06,14.01,0.00
$PJCIFN2,02/06/2024 07:14:00,231.14,228.18,229.79,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,174.60,1.96,62.27,41.20,1.93,16.11,0.00,9.00,148.43,-1.01,9.00,31.98,-1.61,11.87,0.00,10.76,157.39,0.56,21.14,36.23,0.12,14.00,0.00
$PJCIFN2,02/06/2024 07:15:00,231.14,228.44,229.74,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,167.23,1.95,78.18,42.38,2.50,16.12,0.00,7.85,148.85,-3.36,10.19,31.43,-2.20,11.89,0.00,10.83,155.70,0.23,25.34,36.74,-0.06,13.89,0.00
$PJCIFN2,02/06/2024 07:16:00,231.01,228.57,229.86,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.68,1.95,63.03,42.50,1.93,16.67,0.00,8.44,150.19,-1.59,9.01,31.95,-2.20,11.97,0.00,10.60,155.93,0.46,21.40,36.71,0.11,14.03,0.00
$PJCIFN2,02/06/2024 07:17:00,231.27,228.18,229.81,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.28,1.95,69.61,40.78,1.93,15.52,0.00,9.02,147.58,-1.01,9.65,33.14,-1.61,11.87,0.00,10.70,156.20,0.42,25.33,36.61,0.01,14.06,0.00
$PJCIFN2,02/06/2024 07:18:00,231.27,228.06,229.81,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.47,1.96,63.40,40.66,1.34,16.10,0.00,8.47,148.85,-1.01,9.60,33.16,-1.62,10.78,0.00,10.51,156.24,0.46,21.44,36.66,0.02,13.94,0.00
$PJCIFN2,02/06/2024 07:19:00,230.88,228.06,229.80,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.67,1.95,77.46,41.84,1.93,15.53,0.00,8.44,148.93,-1.01,9.59,32.02,-2.19,11.96,0.00,10.71,156.42,0.41,24.54,36.58,0.13,13.99,0.00
$PJCIFN2,02/06/2024 07:20:00,231.14,228.18,229.83,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.04,2.53,61.79,41.23,1.34,16.69,0.00,8.47,149.18,-1.01,9.00,32.57,-2.21,11.43,0.00,10.71,156.40,0.40,21.14,36.57,0.00,13.97,0.00
$PJCIFN2,02/06/2024 07:21:00,231.14,228.06,229.75,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.51,1.95,64.65,42.99,1.93,15.98,0.00,8.45,148.26,-1.01,9.63,32.57,-1.62,11.95,0.00,10.73,156.83,0.46,24.53,36.32,0.01,13.83,0.00
$PJCIFN2,02/06/2024 07:22:00,231.14,228.31,229.87,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.41,166.04,3.73,61.72,41.88,1.94,17.78,0.00,7.26,148.09,-1.59,7.83,31.98,-2.20,10.78,0.00,10.98,156.61,0.55,21.06,36.23,0.03,13.95,0.00
$PJCIFN2,02/06/2024 07:23:00,231.14,228.06,229.77,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,167.29,2.55,79.26,42.54,1.94,15.54,0.00,7.86,149.52,-2.77,9.60,31.87,-2.20,10.78,0.00,10.82,156.90,0.39,25.94,36.30,0.05,13.84,0.00
$PJCIFN2,02/06/2024 07:24:00,230.75,227.41,229.75,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.30,305.97,3.13,61.79,42.38,2.52,15.51,0.00,8.42,150.28,-1.60,9.02,31.37,-2.79,10.81,0.00,10.85,159.75,0.48,21.01,36.19,-0.02,13.68,0.00
$PJCIFN2,02/06/2024 07:25:00,231.53,227.93,229.78,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,306.56,1.95,76.96,41.84,1.94,16.17,0.00,8.43,149.42,-1.01,9.59,32.53,-1.60,11.39,0.00,10.98,159.65,0.37,24.17,36.71,0.19,13.99,0.00
$PJCIFN2,02/06/2024 07:26:00,231.40,227.16,229.77,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,309.91,1.95,62.34,41.53,1.93,16.09,0.00,7.85,150.03,-1.60,9.59,31.36,-1.62,11.94,0.00,10.74,161.40,0.38,21.16,36.41,0.05,13.93,0.00
$PJCIFN2,02/06/2024 07:27:00,231.14,228.06,229.71,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,313.25,3.11,64.65,42.45,3.09,15.55,0.00,7.25,151.21,-1.00,9.64,30.80,-3.37,11.32,0.00,10.84,161.08,0.63,24.71,36.61,0.16,13.97,0.00
$PJCIFN2,02/06/2024 07:28:00,231.01,228.31,229.74,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,305.04,1.96,63.55,42.17,1.93,16.12,0.00,7.24,150.87,-1.00,9.59,26.00,-2.19,11.89,0.00,10.53,161.09,0.47,22.15,36.55,0.15,14.02,0.00
$PJCIFN2,02/06/2024 07:29:00,230.88,227.93,229.66,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.56,1.95,78.00,42.45,1.93,15.52,0.00,8.44,149.52,-1.59,9.59,31.98,-1.61,11.95,0.00,10.64,160.68,0.20,24.96,36.54,0.02,13.83,0.00
$PJCIFN2,02/06/2024 07:30:00,231.01,226.00,229.76,0.06,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.39,284.29,1.96,63.51,43.92,1.35,16.14,0.00,8.31,148.42,-1.60,9.01,32.04,-1.61,11.96,0.00,10.75,161.79,0.36,21.07,36.96,-0.07,13.86,0.00
$PJCIFN2,02/06/2024 07:31:00,232.81,226.51,229.80,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.62,306.13,1.97,75.87,43.06,1.93,16.12,0.00,8.44,149.18,-1.59,10.20,31.37,-2.78,10.79,0.00,10.91,160.65,0.35,25.11,36.82,0.16,13.88,0.00
$PJCIFN2,02/06/2024 07:32:00,231.14,227.93,229.73,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.88,303.21,1.95,63.03,41.86,1.94,16.10,0.00,7.83,148.51,-1.59,9.01,31.98,-1.62,11.89,0.00,11.23,160.71,0.43,21.26,36.56,0.04,13.92,0.00
$PJCIFN2,02/06/2024 07:33:00,233.07,227.54,229.74,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,298.17,1.96,76.96,42.96,2.52,16.73,0.00,8.45,146.22,-1.01,10.17,30.84,-1.61,11.89,0.00,10.83,160.19,0.41,25.50,36.67,0.07,13.98,0.00
$PJCIFN2,02/06/2024 07:34:00,231.01,228.06,229.79,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,303.79,2.55,61.79,42.38,1.93,15.51,0.00,8.44,150.03,-1.60,9.61,31.41,-3.98,11.38,0.00,10.68,160.41,0.47,21.67,36.41,-0.12,13.89,0.00
$PJCIFN2,02/06/2024 07:35:00,231.65,228.06,229.75,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,308.49,1.96,76.33,42.38,1.94,15.58,0.00,7.85,145.34,-1.00,10.20,31.98,-2.20,11.29,0.00,10.91,160.31,0.51,24.58,36.66,0.07,13.87,0.00
$PJCIFN2,02/06/2024 07:36:00,231.01,228.31,229.76,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.28,302.12,1.96,62.30,41.81,2.52,16.11,0.00,7.86,149.10,-2.19,9.02,32.02,-2.21,11.88,0.00,10.78,160.46,0.46,21.12,36.94,0.09,13.90,0.00
$PJCIFN2,02/06/2024 07:37:00,230.88,228.18,229.79,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,309.56,1.95,72.31,42.57,1.34,15.48,0.00,9.02,150.45,-1.00,9.05,31.98,-2.20,12.01,0.00,10.81,159.87,0.36,25.00,36.73,0.05,13.94,0.00
$PJCIFN2,02/06/2024 07:38:00,231.40,228.06,229.77,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.79,299.51,1.96,64.72,40.59,1.93,15.56,0.00,8.40,150.36,-1.60,9.60,32.41,-1.61,10.80,0.00,10.94,162.14,0.39,22.29,36.42,0.22,13.96,0.00
$PJCIFN2,02/06/2024 07:39:00,231.01,228.06,229.74,0.06,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,299.43,2.55,76.29,42.38,3.11,15.52,0.00,7.86,149.60,-1.01,8.42,31.44,-2.21,10.76,0.00,10.91,159.37,0.52,24.43,36.92,0.18,13.85,0.00
$PJCIFN2,02/06/2024 07:40:00,231.01,226.13,229.75,0.07,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,15.51,280.64,2.54,63.51,42.57,1.34,16.05,0.00,7.26,149.69,-2.18,7.82,32.57,-3.39,10.80,0.00,10.66,160.19,0.53,21.47,36.82,-0.04,13.95,0.00
$PJCIFN2,02/06/2024 07:41:00,231.65,226.00,229.84,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,300.79,2.52,76.42,42.28,1.94,15.57,0.00,6.64,147.50,-1.00,9.01,32.03,-2.19,10.71,0.00,10.65,159.25,0.38,24.77,36.80,0.03,13.75,0.00
$PJCIFN2,02/06/2024 07:42:00,231.14,228.31,229.79,0.08,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,19.12,299.10,2.53,61.13,41.25,1.94,16.14,0.00,8.43,148.43,-2.17,9.01,32.02,-2.19,9.54,0.00,11.29,158.89,0.41,21.46,36.83,0.17,13.79,0.00
$PJCIFN2,02/06/2024 07:43:00,233.45,227.28,229.86,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.23,304.83,1.96,70.83,42.42,1.36,15.91,0.00,8.58,148.51,-1.00,9.65,32.59,-2.79,11.89,0.00,10.85,158.69,0.49,25.48,36.53,-0.02,13.90,0.00
$PJCIFN2,02/06/2024 07:44:00,231.14,228.44,229.95,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.51,1.95,62.44,42.50,1.93,15.52,0.00,8.45,147.91,-1.60,9.02,32.03,-2.21,11.97,0.00,10.80,155.95,0.50,21.12,36.69,0.02,13.89,0.00
$PJCIFN2,02/06/2024 07:45:00,231.01,227.67,229.76,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,165.30,1.96,80.25,42.42,2.52,16.09,0.00,9.04,148.85,-1.59,10.20,33.62,-1.61,11.95,0.00,10.83,156.12,0.45,24.74,36.71,-0.03,14.20,0.00
$PJCIFN2,02/06/2024 07:46:00,231.01,228.44,229.88,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,165.27,1.95,62.34,42.47,1.34,17.84,0.00,8.40,149.60,-2.19,8.41,32.99,-2.80,11.43,0.00,10.73,155.88,0.42,21.15,36.86,0.01,13.87,0.00
$PJCIFN2,02/06/2024 07:47:00,231.27,228.44,229.90,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.10,4.32,78.18,42.42,1.94,18.43,0.00,7.85,148.60,-1.59,10.18,31.93,-2.20,12.50,0.00,10.86,156.37,0.35,25.29,36.56,0.10,14.06,0.00
$PJCIFN2,02/06/2024 07:48:00,231.27,227.93,229.93,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.63,168.00,3.13,63.62,41.48,1.93,16.12,0.00,8.48,145.83,-2.77,9.02,31.48,-2.20,10.22,0.00,10.93,155.52,0.56,22.06,36.39,0.06,14.07,0.00
$PJCIFN2,02/06/2024 07:49:00,231.01,228.18,229.83,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,164.64,3.13,73.99,42.50,1.94,16.71,0.00,8.43,149.69,-1.60,9.60,32.57,-1.61,11.96,0.00,10.84,155.36,0.51,24.48,36.66,0.07,14.00,0.00
$PJCIFN2,02/06/2024 07:50:00,231.27,228.31,229.91,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,176.67,4.32,63.07,41.18,1.94,15.47,0.00,8.43,149.86,-2.18,8.42,32.57,-2.79,11.44,0.00,10.96,156.53,0.63,21.31,36.52,0.02,13.86,0.00
$PJCIFN2,02/06/2024 07:51:00,231.01,228.06,229.81,0.06,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.23,4.88,79.89,41.88,3.11,17.74,0.00,8.46,147.67,-3.95,10.21,32.00,-2.80,10.20,0.00,11.13,155.35,0.52,24.84,36.71,0.28,13.90,0.00
$PJCIFN2,02/06/2024 07:52:00,231.01,228.18,229.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,163.73,3.14,62.85,42.96,2.52,16.71,0.00,7.85,146.49,-1.60,7.83,31.50,-3.38,11.40,0.00,11.39,155.26,0.60,20.99,36.44,0.07,14.04,0.00
$PJCIFN2,02/06/2024 07:53:00,231.78,228.18,229.86,0.07,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.85,167.65,4.91,65.24,44.19,4.87,16.68,0.00,8.43,148.60,-3.96,9.59,30.97,-1.61,11.38,0.00,10.89,155.39,0.56,25.73,36.80,0.24,14.24,0.00
$PJCIFN2,02/06/2024 07:54:00,231.40,228.18,229.84,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,164.68,1.96,64.03,41.86,1.94,16.76,0.00,8.44,148.60,-2.19,8.41,32.64,-1.62,9.05,0.00,10.64,155.16,0.49,21.27,36.78,-0.09,13.95,0.00
$PJCIFN2,02/06/2024 07:55:00,231.14,228.18,229.81,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,162.36,2.54,67.77,42.42,1.93,16.07,0.00,8.39,147.83,-1.59,9.62,31.91,-1.61,9.61,0.00,10.34,155.59,0.59,24.78,36.62,-0.10,13.83,0.00
$PJCIFN2,02/06/2024 07:56:00,231.40,228.18,229.90,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.39,163.96,1.95,61.82,41.13,1.93,16.11,0.00,7.26,149.02,-2.18,9.01,33.20,-1.62,11.88,0.00,10.78,155.36,0.55,21.41,36.64,-0.01,13.95,0.00
$PJCIFN2,02/06/2024 07:57:00,231.01,227.67,229.81,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.51,2.54,75.79,42.42,2.52,16.12,0.00,6.61,145.98,-1.59,9.61,32.48,-2.20,11.36,0.00,10.91,155.73,0.64,24.79,36.63,0.27,13.92,0.00
$PJCIFN2,02/06/2024 07:58:00,231.01,228.31,229.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.39,3.13,63.03,42.10,1.93,16.71,0.00,8.45,146.99,-2.78,9.04,32.55,-1.62,11.31,0.00,10.93,155.65,0.53,22.17,36.61,-0.02,13.84,0.00
$PJCIFN2,02/06/2024 07:59:00,231.14,228.06,229.85,0.06,0.72,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,165.60,7.24,70.00,41.79,1.93,16.10,0.00,7.85,145.90,-1.59,9.61,31.82,-2.20,11.90,0.00,11.02,155.34,0.67,24.34,36.62,0.05,13.93,0.00
$PJCIFN2,02/06/2024 08:00:00,231.01,228.31,229.90,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,163.41,2.54,60.82,41.23,1.93,16.15,0.00,7.87,147.84,-1.60,9.61,32.61,-2.20,11.37,0.00,10.82,154.98,0.60,21.48,36.58,-0.07,14.05,0.00
$PJCIFN2,02/06/2024 08:01:00,231.14,228.18,229.83,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.36,2.53,75.75,40.69,1.94,16.63,0.00,9.02,146.81,-1.01,9.62,31.95,-2.20,11.93,0.00,10.78,155.80,0.53,24.90,36.30,0.05,13.93,0.00
$PJCIFN2,02/06/2024 08:02:00,231.14,227.80,229.71,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.41,179.77,2.54,62.93,42.89,1.94,15.51,0.00,8.45,146.66,-1.01,9.00,31.89,-2.79,12.48,0.00,11.43,157.25,0.60,21.66,36.53,0.12,13.92,0.00
$PJCIFN2,02/06/2024 08:03:00,231.01,227.93,229.79,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.90,2.52,78.59,41.84,2.50,17.26,0.00,7.87,149.10,-2.18,10.21,30.77,-2.20,11.38,0.00,11.29,156.36,0.66,25.61,36.56,0.00,14.12,0.00
$PJCIFN2,02/06/2024 08:04:00,231.14,228.18,229.90,0.07,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.77,5.50,62.51,43.13,3.70,16.01,0.00,4.87,149.10,-1.59,9.02,31.95,-2.20,11.89,0.00,10.89,155.79,0.61,22.85,36.34,0.02,13.80,0.00
$PJCIFN2,02/06/2024 08:05:00,231.27,227.93,229.77,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.59,3.14,74.49,41.79,1.34,16.09,0.00,9.00,148.26,-1.00,9.65,31.27,-1.62,10.72,0.00,10.74,155.67,0.51,25.20,36.45,0.18,13.90,0.00
$PJCIFN2,02/06/2024 08:06:00,231.27,228.18,229.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.32,163.54,2.54,64.69,40.12,1.34,16.10,0.00,9.02,147.50,-1.01,9.03,30.82,-1.62,11.38,0.00,10.74,155.77,0.55,21.44,36.30,-0.01,13.90,0.00
$PJCIFN2,02/06/2024 08:07:00,231.01,228.18,229.84,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.82,167.72,3.13,76.92,44.31,1.92,16.13,0.00,8.48,147.41,-2.19,9.61,31.98,-2.20,10.20,0.00,10.85,156.23,0.44,25.38,37.01,-0.06,13.97,0.00
$PJCIFN2,02/06/2024 08:08:00,231.27,228.18,229.86,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.25,164.92,2.53,62.96,43.97,1.94,16.00,0.00,7.86,150.28,-1.60,7.84,32.02,-1.61,10.80,0.00,10.59,156.44,0.48,21.52,36.81,0.09,13.73,0.00
$PJCIFN2,02/06/2024 08:09:00,231.27,228.18,229.83,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,168.94,3.13,73.40,41.32,1.93,16.68,0.00,8.45,147.16,-1.60,9.61,33.14,-2.20,11.96,0.00,10.82,156.71,0.59,25.18,36.60,-0.10,13.96,0.00
$PJCIFN2,02/06/2024 08:10:00,231.01,228.31,229.88,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.19,1.95,62.41,40.21,1.35,15.57,0.00,8.44,150.19,-1.01,9.02,31.37,-2.80,11.93,0.00,10.60,156.77,0.47,21.18,36.49,0.01,13.90,0.00
$PJCIFN2,02/06/2024 08:11:00,231.27,227.93,229.79,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,165.77,2.54,73.32,40.62,1.94,15.55,0.00,8.45,149.02,-1.59,9.61,31.39,-2.80,11.37,0.00,10.96,157.13,0.50,24.54,36.49,0.03,13.87,0.00
$PJCIFN2,02/06/2024 08:12:00,231.14,228.18,229.82,0.06,0.74,0.01,0.28,0.18,0.03,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.01,0.06,0.00,14.97,169.49,1.96,63.00,41.34,6.67,16.13,0.00,8.44,148.85,-2.18,8.41,31.98,-1.61,11.38,0.00,11.08,156.76,0.39,21.71,36.46,1.28,13.96,0.00
$PJCIFN2,02/06/2024 08:13:00,231.01,227.93,229.62,0.06,0.73,0.01,0.33,0.19,0.05,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.03,0.06,0.00,13.69,168.69,2.54,75.16,43.55,11.30,16.15,0.00,7.24,149.35,-1.60,9.59,31.37,4.28,11.35,0.00,10.51,158.12,0.39,24.59,36.45,7.59,13.81,0.00
$PJCIFN2,02/06/2024 08:14:00,230.88,228.06,229.58,0.06,0.77,0.01,0.28,0.18,0.04,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.02,0.06,0.00,13.07,177.36,1.96,63.44,40.69,9.59,16.71,0.00,7.85,151.29,-1.59,8.41,32.00,-1.02,10.79,0.00,10.45,158.95,0.25,21.65,36.05,5.30,13.79,0.00
$PJCIFN2,02/06/2024 08:15:00,230.50,228.06,229.64,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.49,2.54,67.96,40.12,2.52,17.32,0.00,7.85,147.58,-1.00,7.83,31.93,-3.94,10.71,0.00,10.82,157.64,0.54,24.32,36.42,0.20,13.98,0.00
$PJCIFN2,02/06/2024 08:16:00,231.01,227.93,229.64,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,167.53,1.95,63.99,42.50,2.52,15.55,0.00,7.81,151.37,-1.60,7.24,32.41,-2.21,11.38,0.00,10.41,158.09,0.61,21.02,36.57,0.24,13.74,0.00
$PJCIFN2,02/06/2024 08:17:00,231.27,227.80,229.57,0.06,0.73,0.03,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.69,7.26,75.62,43.50,3.09,17.17,0.00,7.21,151.03,-3.95,8.42,32.32,-2.20,11.86,0.00,10.42,158.09,0.50,24.80,36.69,0.25,14.09,0.00
$PJCIFN2,02/06/2024 08:18:00,230.88,228.18,229.61,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.41,169.30,3.72,62.89,44.09,2.52,17.30,0.00,6.66,149.18,-2.18,8.40,31.93,-1.61,11.88,0.00,10.47,157.48,0.49,21.20,36.67,0.36,13.98,0.00
$PJCIFN2,02/06/2024 08:19:00,230.88,227.93,229.59,0.05,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.38,3.72,64.10,42.26,1.93,16.10,0.00,3.70,149.27,-2.19,9.00,32.41,-2.20,10.77,0.00,10.21,158.04,0.46,25.03,36.72,0.01,13.78,0.00
$PJCIFN2,02/06/2024 08:20:00,230.75,227.93,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.01,1.96,62.78,41.74,2.50,16.61,0.00,7.24,150.61,-1.59,7.82,32.53,-1.61,10.17,0.00,10.17,157.76,0.26,20.99,36.64,0.02,13.81,0.00
$PJCIFN2,02/06/2024 08:21:00,231.14,227.93,229.48,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.64,3.12,64.35,43.57,2.53,16.18,0.00,7.84,150.62,-2.17,9.59,32.61,-3.35,10.21,0.00,10.40,158.04,0.54,24.33,36.71,0.29,13.90,0.00
$PJCIFN2,02/06/2024 08:22:00,233.97,225.74,229.32,0.08,0.75,0.03,0.28,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.81,170.59,6.10,62.36,48.29,3.11,16.11,0.00,6.09,148.09,-2.17,7.82,31.29,-5.17,11.36,0.00,10.84,158.12,0.68,20.91,37.11,0.25,14.02,0.00
$PJCIFN2,02/06/2024 08:23:00,231.78,225.74,229.58,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.91,168.31,3.12,77.37,41.95,2.52,16.66,0.00,7.25,148.49,-5.77,8.98,29.79,-2.21,10.21,0.00,10.55,158.80,0.45,24.74,36.59,0.34,13.84,0.00
$PJCIFN2,02/06/2024 08:24:00,231.01,228.06,229.68,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.37,166.50,2.52,63.48,42.87,3.09,18.46,0.00,8.44,149.44,-4.54,8.41,32.57,-2.21,10.77,0.00,10.50,157.64,0.33,21.27,36.69,0.45,13.77,0.00
$PJCIFN2,02/06/2024 08:25:00,230.88,227.67,229.59,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.91,1.96,64.21,41.46,1.93,16.14,0.00,8.46,150.53,-6.34,9.58,30.66,-2.79,11.35,0.00,10.57,157.86,0.28,24.69,36.58,0.00,13.84,0.00
$PJCIFN2,02/06/2024 08:26:00,231.14,227.93,229.56,0.05,0.79,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,181.69,6.67,63.99,40.69,3.09,16.68,0.00,7.85,150.95,-1.60,4.89,32.50,-2.20,11.91,0.00,10.24,159.24,0.61,21.00,36.62,0.34,13.96,0.00
$PJCIFN2,02/06/2024 08:36:00,230.37,227.54,229.11,0.06,0.79,0.01,0.28,0.18,0.02,0.10,0.00,0.03,0.73,-0.00,0.03,0.14,-0.01,0.07,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.08,0.00,13.04,182.16,1.95,63.33,40.05,3.71,21.99,0.00,6.65,168.15,-1.00,6.06,31.87,-2.18,15.49,0.00,10.62,172.90,0.31,22.13,36.23,0.30,18.93,0.00
$PJCIFN2,02/06/2024 08:37:00,230.63,227.41,229.21,0.06,0.79,0.01,0.34,0.19,0.01,0.10,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.07,0.00,13.81,181.34,1.95,77.24,42.35,3.11,21.92,0.00,7.83,164.09,-1.59,8.40,31.37,-1.61,12.52,0.00,10.60,171.15,0.57,24.89,36.15,0.41,16.96,0.00
$PJCIFN2,02/06/2024 08:38:00,230.63,227.54,229.28,0.06,0.84,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.72,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.07,0.00,13.71,192.17,3.73,67.54,40.46,3.10,18.43,0.00,7.22,163.85,-1.00,7.81,31.93,-2.20,11.36,0.00,10.45,170.28,0.72,21.25,36.29,0.43,15.48,0.00
$PJCIFN2,02/06/2024 08:39:00,230.50,226.90,229.20,0.06,0.81,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.70,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,186.60,4.30,76.49,42.82,3.12,17.21,0.00,7.17,161.37,-3.36,7.22,31.30,-3.97,11.93,0.00,10.10,169.98,0.48,24.41,36.47,0.07,14.77,0.00
$PJCIFN2,02/06/2024 08:40:00,230.50,227.28,229.19,0.06,0.79,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.71,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.67,181.04,3.72,64.06,42.84,3.69,16.14,0.00,3.71,162.27,-2.77,7.21,31.84,-2.78,10.17,0.00,10.09,169.08,0.42,20.67,36.75,0.21,14.26,0.00
$PJCIFN2,02/06/2024 08:41:00,230.37,227.41,229.21,0.06,0.77,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.16,176.07,4.89,72.07,41.16,3.71,17.87,0.00,7.22,162.13,-1.59,8.98,31.37,-1.61,10.76,0.00,10.32,168.28,0.47,24.75,36.19,0.29,14.28,0.00
$PJCIFN2,02/06/2024 08:42:00,230.50,227.54,229.24,0.07,0.79,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,15.38,179.08,2.53,63.26,43.38,4.88,18.96,0.00,7.83,161.23,-1.60,8.40,32.46,-2.20,9.51,0.00,10.98,167.52,0.68,21.54,36.34,0.34,14.10,0.00
$PJCIFN2,02/06/2024 08:43:00,230.50,227.54,229.25,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.70,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.75,177.75,3.12,75.53,42.28,1.93,16.73,0.00,8.44,161.23,-1.59,7.82,31.98,-1.61,10.18,0.00,10.50,166.86,0.45,24.34,36.04,0.35,14.07,0.00
$PJCIFN2,02/06/2024 08:44:00,230.50,227.54,229.33,0.06,0.75,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.67,173.42,3.13,63.37,41.74,3.71,16.07,0.00,7.83,158.78,-2.18,8.39,31.36,-1.61,11.85,0.00,10.26,166.24,0.56,21.67,36.05,0.39,14.19,0.00
$PJCIFN2,02/06/2024 08:45:00,230.50,227.67,229.27,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.70,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.75,177.53,1.95,67.47,41.63,1.93,16.07,0.00,5.48,159.87,-3.34,6.07,30.77,-3.36,10.76,0.00,10.40,166.29,0.22,24.46,36.00,0.26,13.89,0.00
$PJCIFN2,02/06/2024 08:46:00,230.37,227.80,229.38,0.06,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.69,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.15,0.00,0.06,0.00,13.71,172.94,4.31,63.37,40.50,2.51,18.92,0.00,7.84,158.28,-1.00,8.40,30.21,-2.20,11.93,0.00,10.34,165.35,0.53,21.75,35.54,0.18,14.29,0.00
$PJCIFN2,02/06/2024 08:47:00,230.75,227.41,229.35,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.68,175.49,3.13,76.33,41.77,3.10,17.26,0.00,6.67,155.79,-2.18,9.58,31.32,-2.19,11.87,0.00,10.31,164.73,0.30,24.14,35.69,0.44,14.13,0.00
$PJCIFN2,02/06/2024 08:48:00,230.50,227.93,229.42,0.06,0.77,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.33,174.90,2.54,61.89,41.81,4.89,16.06,0.00,7.79,159.28,-3.36,8.99,32.53,-4.55,11.36,0.00,10.66,164.81,0.44,21.33,36.22,0.33,14.09,0.00
$PJCIFN2,02/06/2024 08:49:00,230.50,227.80,229.38,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.00,175.49,3.12,75.62,41.23,3.12,16.07,0.00,6.67,156.99,-2.16,6.64,31.34,-2.77,10.71,0.00,10.40,164.80,0.23,24.32,35.91,0.24,13.93,0.00
$PJCIFN2,02/06/2024 08:50:00,230.63,227.67,229.35,0.06,0.83,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.71,189.50,2.54,63.30,41.32,1.93,16.66,0.00,7.80,158.07,-1.01,7.83,32.99,-3.35,11.87,0.00,10.39,164.98,0.38,21.11,36.42,0.23,14.10,0.00
$PJCIFN2,02/06/2024 08:51:00,230.75,227.80,229.31,0.07,0.81,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.18,186.39,3.72,68.21,42.54,2.51,17.70,0.00,6.06,156.25,-2.77,7.83,31.86,-3.36,9.51,0.00,10.29,165.19,0.37,24.62,36.53,0.12,13.85,0.00
$PJCIFN2,02/06/2024 08:52:00,230.50,227.41,229.37,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.25,173.52,1.93,74.32,42.89,1.93,16.07,0.00,8.40,157.93,-2.77,7.84,31.91,-2.20,11.95,0.00,10.81,163.82,0.17,21.28,36.37,0.35,14.07,0.00
$PJCIFN2,02/06/2024 08:53:00,230.50,227.80,229.33,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.68,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.23,174.21,2.54,69.81,40.50,1.93,16.09,0.00,7.23,155.90,-3.92,9.04,33.03,-2.19,11.33,0.00,10.42,163.87,0.32,23.86,36.53,0.28,13.94,0.00
$PJCIFN2,02/06/2024 08:54:00,230.63,227.54,229.31,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.07,172.94,2.53,61.58,43.25,1.93,15.97,0.00,7.24,155.14,-3.92,7.82,31.36,-3.96,11.35,0.00,10.22,163.97,0.33,21.05,36.36,0.03,13.80,0.00
$PJCIFN2,02/06/2024 08:55:00,230.50,227.28,229.22,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,172.24,3.13,73.11,41.06,2.52,16.12,0.00,7.23,156.90,-2.17,9.58,30.09,-1.61,11.29,0.00,10.36,163.56,0.37,25.23,36.36,0.21,14.00,0.00
$PJCIFN2,02/06/2024 08:56:00,230.50,227.80,229.27,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,171.85,1.95,62.78,40.55,1.93,15.49,0.00,7.85,158.28,-3.36,8.43,31.37,-3.37,10.12,0.00,10.44,163.73,0.26,21.23,36.39,0.06,13.76,0.00
$PJCIFN2,02/06/2024 08:57:00,230.63,227.67,229.24,0.05,0.77,0.01,0.30,0.17,0.02,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,174.99,3.10,69.22,39.47,3.66,16.11,0.00,7.80,155.90,-1.59,8.40,31.27,-2.19,11.30,0.00,10.31,163.67,0.44,24.07,35.83,0.30,13.73,0.00
$PJCIFN2,02/06/2024 08:58:00,230.63,227.67,229.30,0.07,0.76,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.69,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.44,173.23,2.54,63.40,42.35,4.30,17.24,0.00,8.42,156.99,-2.17,6.64,30.18,-2.19,11.93,0.00,10.48,163.55,0.33,21.12,36.59,0.22,14.10,0.00
$PJCIFN2,02/06/2024 08:59:00,230.75,227.67,229.27,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.22,173.43,3.12,74.99,41.04,1.91,16.64,0.00,7.84,155.81,-2.77,7.81,31.93,-2.19,11.93,0.00,10.22,162.64,0.45,24.21,36.28,0.20,14.01,0.00
$PJCIFN2,02/06/2024 09:00:00,230.50,227.54,229.30,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,171.97,3.12,63.95,40.59,2.50,16.10,0.00,6.67,156.51,-1.59,7.23,30.21,-2.20,10.76,0.00,10.49,162.71,0.34,21.67,36.48,0.38,13.86,0.00
$PJCIFN2,02/06/2024 09:01:00,230.50,227.41,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.00,1.95,64.06,40.66,1.93,16.67,0.00,8.42,135.07,-2.18,9.58,31.43,-3.97,11.37,0.00,10.64,159.03,0.39,24.60,36.33,0.13,14.15,0.00
$PJCIFN2,02/06/2024 09:02:00,230.50,227.80,229.38,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,178.03,3.12,63.33,40.53,1.93,16.07,0.00,7.84,155.00,-1.59,7.82,30.75,-2.19,10.18,0.00,10.78,161.02,0.45,21.22,35.91,0.16,13.97,0.00
$PJCIFN2,02/06/2024 09:03:00,230.50,227.80,229.33,0.06,0.79,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.98,3.69,67.18,41.74,3.09,16.66,0.00,8.44,153.71,-1.60,7.83,31.91,-3.38,11.85,0.00,10.50,161.66,0.46,24.54,36.25,0.35,14.00,0.00
$PJCIFN2,02/06/2024 09:04:00,230.37,227.93,229.39,0.06,0.74,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.72,1.95,79.17,42.94,3.12,17.16,0.00,8.42,154.74,-1.00,8.99,32.55,-2.19,11.36,0.00,10.49,160.36,0.49,23.92,36.35,0.30,14.06,0.00
$PJCIFN2,02/06/2024 09:05:00,230.75,227.67,229.39,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.32,3.13,74.41,40.78,1.93,16.67,0.00,7.85,153.39,-3.36,9.00,30.73,-1.61,11.85,0.00,10.40,160.18,0.27,23.85,36.76,0.37,14.02,0.00
$PJCIFN2,02/06/2024 09:06:00,230.50,227.93,229.44,0.07,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.44,169.68,3.69,63.40,41.77,4.30,18.95,0.00,7.83,152.04,-1.59,6.65,31.91,-2.20,11.28,0.00,10.35,160.36,0.53,21.70,36.44,0.36,14.21,0.00
$PJCIFN2,02/06/2024 09:07:00,230.63,227.93,229.39,0.05,0.75,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,170.01,4.30,69.53,41.70,2.52,18.42,0.00,8.40,153.88,-1.59,8.98,32.39,-2.20,11.37,0.00,10.50,160.17,0.38,24.79,36.52,0.17,14.08,0.00
$PJCIFN2,02/06/2024 09:08:00,230.50,227.67,229.46,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,169.02,3.13,62.30,41.41,1.93,18.43,0.00,7.24,152.80,-2.77,8.41,29.62,-2.20,10.18,0.00,10.25,159.55,0.13,21.02,36.43,0.08,13.88,0.00
$PJCIFN2,02/06/2024 09:09:00,230.63,227.93,229.42,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.82,2.53,72.86,42.47,1.93,16.05,0.00,8.42,154.07,-2.18,8.41,31.96,-1.61,11.96,0.00,10.27,159.56,0.47,24.16,36.58,0.32,14.07,0.00
$PJCIFN2,02/06/2024 09:10:00,230.63,227.93,229.46,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.65,2.53,63.37,40.62,4.25,15.98,0.00,7.86,151.37,-1.59,7.80,33.07,-1.61,11.97,0.00,10.30,159.68,0.48,21.24,36.58,0.42,14.08,0.00
$PJCIFN2,02/06/2024 09:11:00,230.63,227.67,229.41,0.05,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.98,3.12,68.56,41.79,3.70,16.58,0.00,7.83,154.47,-1.59,9.58,30.79,-4.55,11.31,0.00,10.35,159.79,0.61,24.80,36.57,0.24,14.15,0.00
$PJCIFN2,02/06/2024 09:12:00,230.63,227.80,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.42,2.53,64.03,41.98,2.52,18.44,0.00,6.67,153.46,-2.77,9.00,31.96,-2.20,11.40,0.00,10.61,159.53,0.32,21.30,36.28,0.27,14.00,0.00
$PJCIFN2,02/06/2024 09:13:00,230.63,227.80,229.40,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.02,2.53,69.46,41.30,2.51,17.25,0.00,6.64,152.20,-2.18,9.00,31.89,-1.02,11.27,0.00,10.53,159.25,0.52,23.64,36.32,0.33,14.00,0.00
$PJCIFN2,02/06/2024 09:14:00,230.88,227.80,229.39,0.06,0.78,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,179.42,5.45,62.89,42.91,3.11,16.07,0.00,6.07,152.88,-1.59,7.82,31.98,-1.61,9.63,0.00,10.35,159.65,0.48,20.99,36.31,0.41,13.81,0.00
$PJCIFN2,02/06/2024 09:15:00,230.75,227.67,229.36,0.06,0.79,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.10,5.45,77.33,42.33,3.09,18.96,0.00,6.67,151.96,-3.34,8.99,31.95,-3.38,11.33,0.00,10.32,159.99,0.35,24.35,36.38,0.28,14.20,0.00
$PJCIFN2,02/06/2024 09:16:00,230.63,227.93,229.40,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.44,165.52,1.95,65.24,41.20,1.93,15.96,0.00,7.28,153.56,-1.59,8.41,33.05,-1.61,11.34,0.00,10.37,159.27,0.44,21.36,36.21,0.31,13.85,0.00
$PJCIFN2,02/06/2024 09:17:00,231.01,227.80,229.33,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.05,166.82,3.12,63.40,40.53,4.27,16.14,0.00,5.45,152.12,-3.33,8.42,30.77,-2.18,11.29,0.00,10.13,158.95,0.39,23.88,36.18,0.34,13.71,0.00
$PJCIFN2,02/06/2024 09:18:00,230.75,227.67,229.43,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.99,1.95,62.30,41.20,3.09,16.70,0.00,7.25,152.97,-2.18,8.41,32.59,-2.20,11.95,0.00,10.25,158.93,0.43,21.21,36.35,0.20,13.98,0.00
$PJCIFN2,02/06/2024 09:19:00,230.75,227.54,229.33,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,166.36,2.53,71.56,41.16,1.93,17.28,0.00,7.79,153.29,-2.17,8.43,31.86,-2.19,12.45,0.00,10.25,159.00,0.50,24.14,36.29,0.30,14.16,0.00
$PJCIFN2,02/06/2024 09:20:00,230.75,227.67,229.37,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.22,306.80,3.13,61.65,40.03,1.94,17.14,0.00,6.69,151.53,-3.92,7.24,30.21,-1.61,10.80,0.00,10.08,161.10,0.41,20.50,36.00,0.28,13.95,0.00
$PJCIFN2,02/06/2024 09:21:00,230.75,227.28,229.45,0.06,1.33,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.53,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.92,304.38,4.90,76.87,42.30,1.93,17.24,0.00,6.06,120.96,-1.00,9.00,31.39,-2.20,10.17,0.00,10.41,149.86,0.82,25.30,36.45,0.36,14.10,0.00
$PJCIFN2,02/06/2024 09:22:00,232.30,222.91,229.39,0.07,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.13,293.25,5.46,64.03,42.89,2.52,15.61,0.00,7.86,150.45,-1.59,8.98,31.43,-2.80,10.74,0.00,11.05,159.84,0.68,20.92,36.12,0.27,13.66,0.00
$PJCIFN2,02/06/2024 09:23:00,230.63,227.67,229.33,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,303.11,3.12,64.42,40.55,1.93,16.07,0.00,7.82,151.21,-2.77,8.41,31.39,-2.19,11.31,0.00,10.32,159.53,0.46,24.74,35.95,0.33,14.12,0.00
$PJCIFN2,02/06/2024 09:24:00,232.17,227.03,229.33,0.06,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,303.91,3.12,61.65,40.55,3.69,17.15,0.00,7.94,148.04,-1.60,7.81,31.20,-1.60,12.45,0.00,10.28,159.21,0.70,21.58,36.10,0.39,14.37,0.00
$PJCIFN2,02/06/2024 09:25:00,230.63,227.54,229.27,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,304.52,1.94,72.73,41.11,1.34,16.06,0.00,8.40,151.36,-2.18,8.99,32.41,-2.20,11.97,0.00,10.46,159.40,0.47,24.29,36.04,0.07,14.12,0.00
$PJCIFN2,02/06/2024 09:26:00,230.88,227.54,229.27,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,308.56,2.54,62.23,39.87,1.34,16.07,0.00,7.23,144.85,-2.17,8.99,29.61,-2.18,10.09,0.00,10.49,160.02,0.47,22.03,35.90,0.10,13.94,0.00
$PJCIFN2,02/06/2024 09:27:00,230.50,226.13,229.23,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,304.44,1.95,76.74,43.43,2.51,16.13,0.00,7.83,151.54,-1.59,8.99,31.93,-2.19,11.35,0.00,10.49,160.83,0.45,24.13,36.31,0.07,13.98,0.00
$PJCIFN2,02/06/2024 09:28:00,230.50,227.16,229.36,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,309.91,1.95,62.82,40.55,1.34,16.07,0.00,8.43,149.94,-1.00,8.42,32.50,-1.61,11.94,0.00,10.60,160.02,0.47,20.85,36.24,0.20,13.92,0.00
$PJCIFN2,02/06/2024 09:29:00,230.63,227.41,229.27,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.94,3.72,65.56,42.40,1.93,16.60,0.00,6.66,150.69,-1.58,7.81,31.39,-2.77,11.83,0.00,10.20,160.06,0.41,23.93,36.26,0.22,14.02,0.00
$PJCIFN2,02/06/2024 09:30:00,230.63,227.54,229.38,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.08,4.32,65.20,41.16,2.51,16.55,0.00,7.23,151.12,-1.59,8.39,30.77,-1.61,11.38,0.00,10.27,157.23,0.66,21.38,36.48,0.35,14.09,0.00
$PJCIFN2,02/06/2024 09:31:00,230.63,227.67,229.32,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.61,2.54,77.96,41.18,3.11,16.06,0.00,7.21,151.20,-3.37,10.17,31.95,-1.02,11.38,0.00,10.68,157.14,0.43,24.79,36.42,0.32,13.84,0.00
$PJCIFN2,02/06/2024 09:32:00,230.37,227.67,229.38,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,166.08,4.30,62.27,40.59,4.29,16.11,0.00,8.42,150.36,-1.59,8.41,31.91,-2.19,11.34,0.00,10.57,157.37,0.43,21.34,36.38,0.24,13.93,0.00
$PJCIFN2,02/06/2024 09:33:00,230.50,227.67,229.33,0.06,0.74,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.56,2.54,63.95,44.80,2.51,17.20,0.00,7.24,150.95,-1.59,8.98,31.37,-3.96,10.74,0.00,10.33,157.50,0.48,23.59,36.20,0.10,13.87,0.00
$PJCIFN2,02/06/2024 09:34:00,230.63,227.67,229.39,0.06,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.67,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,168.84,2.52,62.13,41.11,3.69,16.07,0.00,6.66,152.63,-1.00,7.84,30.79,-2.20,9.58,0.00,10.30,157.87,0.60,21.00,35.65,0.43,13.81,0.00
$PJCIFN2,02/06/2024 09:35:00,230.24,227.67,229.33,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.25,2.54,69.53,41.11,2.50,16.09,0.00,7.83,152.38,-0.41,9.00,31.91,-2.20,12.46,0.00,10.54,157.59,0.62,24.18,36.07,0.25,14.10,0.00
$PJCIFN2,02/06/2024 09:36:00,230.50,227.54,229.32,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.36,3.11,62.20,41.72,1.93,16.14,0.00,6.61,149.27,-2.77,8.99,31.93,-2.78,10.09,0.00,10.09,157.76,0.55,22.11,36.34,0.12,14.06,0.00
$PJCIFN2,02/06/2024 09:37:00,230.75,227.54,229.29,0.06,0.74,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.24,4.29,75.66,41.18,3.12,17.22,0.00,6.07,152.63,-1.01,8.99,31.37,-1.61,10.16,0.00,10.38,158.12,0.59,24.46,35.95,0.22,13.81,0.00
$PJCIFN2,02/06/2024 09:38:00,230.50,227.80,229.29,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,179.42,1.95,63.40,41.74,2.51,16.08,0.00,6.06,152.13,-2.75,8.40,31.32,-2.79,11.28,0.00,10.06,159.09,0.21,21.03,36.26,0.15,13.90,0.00
$PJCIFN2,02/06/2024 09:39:00,230.50,227.41,229.27,0.06,0.79,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.69,2.54,64.35,42.38,4.27,16.07,0.00,7.83,152.72,-1.59,8.41,31.34,-1.02,11.91,0.00,10.63,159.83,0.52,24.52,36.45,0.37,13.95,0.00
$PJCIFN2,02/06/2024 09:40:00,230.37,227.67,229.26,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,308.56,2.53,62.71,42.30,1.93,15.98,0.00,7.25,152.77,-1.60,8.36,31.37,-1.02,11.93,0.00,10.26,161.47,0.35,20.95,35.90,0.35,13.99,0.00
$PJCIFN2,02/06/2024 09:41:00,230.50,227.16,229.19,0.05,1.35,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.97,2.52,80.30,39.40,2.52,16.07,0.00,7.86,153.31,-1.59,9.58,31.93,-1.60,11.86,0.00,10.10,161.34,0.42,24.94,36.17,0.30,14.19,0.00
$PJCIFN2,02/06/2024 09:42:00,231.91,225.23,229.30,0.06,1.32,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.96,297.45,2.54,62.23,40.53,4.28,17.27,0.00,7.25,152.29,-2.18,7.21,30.73,-2.19,10.80,0.00,10.79,162.44,0.47,20.84,36.02,0.42,13.81,0.00
$PJCIFN2,02/06/2024 09:43:00,230.75,226.00,229.18,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,307.75,1.95,76.16,42.30,2.51,16.12,0.00,7.24,151.96,-2.18,6.05,30.13,-2.20,9.57,0.00,10.12,161.46,0.28,23.61,35.91,-0.04,13.61,0.00
$PJCIFN2,02/06/2024 09:44:00,233.33,226.13,229.26,0.06,1.36,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.12,307.35,7.23,64.47,41.27,3.11,15.96,0.00,6.66,153.97,-2.16,8.43,31.95,-2.19,10.76,0.00,10.20,161.70,0.47,21.27,36.31,0.17,13.82,0.00
$PJCIFN2,02/06/2024 09:45:00,231.01,227.67,229.20,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,308.56,2.52,68.17,42.23,1.93,16.63,0.00,6.64,153.98,-2.18,8.40,33.09,-2.19,11.35,0.00,10.21,161.92,0.31,23.82,36.28,0.24,13.88,0.00
$PJCIFN2,02/06/2024 09:46:00,231.78,227.16,229.29,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.77,308.80,2.54,63.44,40.59,4.28,16.63,0.00,7.79,152.56,-3.97,9.01,32.52,-2.78,9.04,0.00,10.52,161.98,0.45,22.17,36.23,0.36,13.91,0.00
$PJCIFN2,02/06/2024 09:47:00,230.50,226.26,229.20,0.06,1.35,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,306.36,4.30,76.74,42.82,3.10,16.05,0.00,6.65,152.46,-2.77,8.39,31.86,-1.61,10.80,0.00,10.26,161.82,0.34,24.52,36.37,0.39,14.02,0.00
$PJCIFN2,02/06/2024 09:48:00,230.37,226.51,229.30,0.06,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,308.45,3.71,63.56,42.28,4.28,17.26,0.00,7.83,151.63,-2.18,8.98,29.61,-1.61,10.17,0.00,10.52,161.81,0.59,21.00,36.33,0.24,14.07,0.00
$PJCIFN2,02/06/2024 09:49:00,230.37,227.67,229.25,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.37,306.69,5.48,63.95,41.95,2.52,16.09,0.00,6.05,149.86,-2.18,8.99,31.82,-3.95,8.98,0.00,10.09,161.87,0.53,23.98,36.50,0.14,13.67,0.00
$PJCIFN2,02/06/2024 09:50:00,230.37,227.54,229.32,0.07,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,16.60,312.48,3.13,62.30,42.47,1.93,17.83,0.00,6.64,151.63,-2.77,8.41,32.57,-2.79,11.87,0.00,10.53,163.15,0.43,21.12,36.76,0.16,14.13,0.00
$PJCIFN2,02/06/2024 09:51:00,230.50,227.54,229.35,0.06,1.35,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.28,309.67,3.72,69.30,44.16,3.11,18.43,0.00,7.79,153.06,-5.10,7.83,30.08,-4.53,11.33,0.00,10.76,162.33,0.23,24.13,36.21,0.08,14.02,0.00
$PJCIFN2,02/06/2024 09:52:00,230.50,224.59,229.27,0.06,1.29,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.33,290.83,2.54,62.20,40.69,2.51,17.23,0.00,7.82,152.72,-3.35,8.41,32.41,-2.20,10.68,0.00,11.12,162.83,0.25,22.06,36.55,0.27,13.94,0.00
$PJCIFN2,02/06/2024 09:53:00,230.24,226.51,229.32,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,306.13,3.12,76.87,42.40,1.93,16.67,0.00,4.30,151.96,-5.13,9.57,31.93,-4.57,9.60,0.00,10.25,161.34,0.29,24.44,36.35,0.14,13.68,0.00
$PJCIFN2,02/06/2024 09:54:00,233.58,225.49,229.37,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.30,303.00,3.71,63.37,41.88,3.10,16.66,0.00,7.85,151.54,-3.37,8.40,31.96,-1.61,10.11,0.00,10.44,161.68,0.45,20.63,36.70,0.36,13.94,0.00
$PJCIFN2,02/06/2024 09:55:00,230.50,227.67,229.30,0.05,1.32,0.01,0.29,0.20,0.02,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.43,3.10,66.78,45.84,4.86,17.24,0.00,5.47,152.80,-1.59,8.98,32.55,-3.38,10.74,0.00,10.29,161.07,0.44,24.77,36.51,0.32,13.92,0.00
$PJCIFN2,02/06/2024 09:56:00,232.81,226.13,229.35,0.06,1.35,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,305.02,7.25,62.93,40.57,5.46,16.70,0.00,6.07,150.36,-1.60,7.23,32.48,-3.38,10.11,0.00,10.24,161.00,0.34,20.83,36.57,0.40,13.85,0.00
$PJCIFN2,02/06/2024 09:57:00,230.75,227.54,229.24,0.06,1.35,0.01,0.35,0.19,0.02,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.14,2.53,79.80,42.28,4.28,15.50,0.00,7.83,152.45,-4.50,8.40,31.91,-5.11,11.38,0.00,10.39,160.75,0.24,25.03,36.33,0.21,13.85,0.00
$PJCIFN2,02/06/2024 09:58:00,230.88,226.13,229.38,0.06,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.38,305.02,2.54,62.27,41.11,3.70,17.25,0.00,7.23,146.04,-2.77,8.99,31.80,-2.21,10.77,0.00,10.45,160.71,0.37,21.27,36.50,0.36,13.86,0.00
$PJCIFN2,02/06/2024 09:59:00,230.50,227.67,229.33,0.06,1.35,0.02,0.34,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,307.04,3.69,77.91,42.28,2.52,19.60,0.00,7.84,148.52,-1.58,8.41,30.18,-2.77,8.95,0.00,10.68,160.20,0.53,24.57,36.46,0.30,13.99,0.00
$PJCIFN2,02/06/2024 10:00:00,230.50,227.93,229.41,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.36,306.04,3.12,62.23,42.26,1.93,15.49,0.00,7.27,148.17,-4.54,7.25,32.46,-1.61,11.95,0.00,10.34,160.24,0.31,21.00,36.54,0.28,14.01,0.00
$PJCIFN2,02/06/2024 10:01:00,230.37,227.41,229.35,0.06,1.34,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,305.87,2.54,77.46,43.11,4.29,17.23,0.00,6.08,151.71,-2.18,8.41,31.37,-1.61,11.36,0.00,10.35,160.24,0.28,23.99,36.18,0.21,13.86,0.00
$PJCIFN2,02/06/2024 10:02:00,230.50,225.61,229.30,0.06,1.25,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.89,281.74,5.44,62.34,42.47,2.52,16.14,0.00,6.66,152.13,-2.18,7.81,30.20,-4.56,11.89,0.00,10.69,162.01,0.37,22.12,36.43,0.05,13.95,0.00
$PJCIFN2,02/06/2024 10:03:00,230.75,226.77,229.36,0.06,1.33,0.02,0.34,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,302.40,4.31,76.83,40.21,5.46,16.07,0.00,4.85,150.78,-3.37,8.99,31.95,-2.20,11.88,0.00,10.47,160.51,0.33,24.24,36.32,0.29,13.94,0.00
$PJCIFN2,02/06/2024 10:04:00,233.20,224.84,229.38,0.06,1.31,0.03,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,294.63,6.06,70.35,42.82,3.10,16.54,0.00,6.65,150.86,-1.00,8.41,31.93,-1.61,11.87,0.00,10.41,160.47,0.60,22.91,36.43,0.37,14.05,0.00
$PJCIFN2,02/06/2024 10:05:00,230.75,227.80,229.32,0.06,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,306.69,4.29,65.67,42.38,2.52,17.30,0.00,7.81,151.80,-2.18,7.82,31.39,-2.80,10.77,0.00,10.47,159.66,0.49,24.03,36.32,0.28,13.93,0.00
$PJCIFN2,02/06/2024 10:06:00,232.43,225.61,229.38,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,302.59,1.95,62.20,41.72,1.93,16.08,0.00,7.21,150.11,-1.59,8.43,31.98,-1.61,11.95,0.00,10.27,159.72,0.41,21.24,36.50,0.09,13.81,0.00
$PJCIFN2,02/06/2024 10:07:00,230.50,227.67,229.29,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,309.32,1.95,79.67,41.16,2.52,15.53,0.00,7.81,150.86,-1.59,9.59,30.73,-3.37,11.31,0.00,10.30,159.46,0.52,25.04,36.18,0.19,13.89,0.00
$PJCIFN2,02/06/2024 10:08:00,231.78,226.13,229.41,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,304.44,3.12,62.34,41.11,1.93,17.86,0.00,5.51,150.53,-1.59,8.40,31.25,-2.20,10.16,0.00,10.13,159.32,0.63,20.86,36.31,0.07,13.93,0.00
$PJCIFN2,02/06/2024 10:09:00,230.75,227.41,229.38,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,306.17,2.54,76.83,43.70,1.93,16.71,0.00,7.25,151.20,-1.59,8.41,31.89,-2.78,10.21,0.00,10.33,159.84,0.44,24.64,36.40,0.25,13.79,0.00
$PJCIFN2,02/06/2024 10:10:00,230.63,227.93,229.43,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,167.91,1.95,61.79,42.45,3.11,16.66,0.00,7.25,151.46,-2.77,7.82,30.73,-2.20,11.86,0.00,10.41,157.67,0.49,21.14,36.50,0.21,14.02,0.00
$PJCIFN2,02/06/2024 10:11:00,230.63,227.80,229.34,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.38,1.95,63.92,42.89,2.52,17.25,0.00,7.83,151.21,-1.00,8.99,31.93,-2.78,11.35,0.00,10.40,157.35,0.61,24.11,36.40,0.22,13.95,0.00
$PJCIFN2,02/06/2024 10:12:00,230.50,227.54,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.90,2.54,63.26,40.55,3.11,16.67,0.00,4.89,151.19,-4.53,8.43,30.72,-2.20,11.26,0.00,10.83,157.01,0.52,22.05,36.16,0.14,13.94,0.00
$PJCIFN2,02/06/2024 10:13:00,230.37,227.54,229.30,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.60,1.95,79.04,41.11,3.11,16.12,0.00,7.26,148.26,-1.00,7.81,32.90,-2.19,11.35,0.00,10.39,157.14,0.64,23.69,35.95,0.18,14.02,0.00
$PJCIFN2,02/06/2024 10:14:00,230.75,227.67,229.37,0.06,0.80,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,183.72,3.71,65.13,40.46,1.93,17.31,0.00,7.83,149.10,-2.18,8.41,32.37,-1.62,10.80,0.00,10.26,157.91,0.63,21.02,36.08,0.34,13.86,0.00
$PJCIFN2,02/06/2024 10:15:00,230.50,227.80,229.38,0.06,0.75,0.03,0.34,0.20,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,173.32,6.08,78.00,44.60,4.28,17.24,0.00,7.83,151.63,-2.17,9.58,30.77,-2.78,9.57,0.00,10.49,158.14,0.71,24.53,36.31,0.19,13.90,0.00
$PJCIFN2,02/06/2024 10:16:00,230.50,227.80,229.38,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,171.76,3.12,63.51,40.69,2.52,16.12,0.00,7.25,149.69,-2.18,7.81,31.30,-2.79,11.91,0.00,10.36,157.42,0.29,20.59,36.29,0.30,13.94,0.00
$PJCIFN2,02/06/2024 10:17:00,230.24,227.93,229.38,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,164.37,1.95,74.74,41.84,2.52,18.43,0.00,8.44,150.61,-3.34,8.41,32.50,-4.56,9.60,0.00,10.70,157.03,0.44,24.44,36.14,0.36,13.73,0.00
$PJCIFN2,02/06/2024 10:18:00,230.50,227.67,229.37,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,166.01,3.13,63.95,42.89,1.93,16.06,0.00,8.43,151.54,-2.18,7.82,32.00,-1.61,11.32,0.00,10.45,156.99,0.41,21.09,36.55,0.17,14.00,0.00
$PJCIFN2,02/06/2024 10:19:00,230.75,227.80,229.28,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,164.18,4.31,76.87,43.52,2.50,16.66,0.00,7.25,150.45,-1.58,8.41,31.91,-5.13,11.85,0.00,10.46,157.07,0.62,24.49,36.39,0.05,13.98,0.00
$PJCIFN2,02/06/2024 10:20:00,230.75,227.67,229.35,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.63,305.11,3.11,63.40,42.89,2.52,16.66,0.00,8.38,147.83,-1.59,7.81,31.84,-2.18,10.76,0.00,10.43,159.53,0.42,21.28,36.47,0.38,13.86,0.00
$PJCIFN2,02/06/2024 10:21:00,230.50,227.67,229.31,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,301.61,3.12,64.06,42.45,2.52,17.26,0.00,7.84,151.63,-3.33,9.58,31.95,-2.76,10.11,0.00,10.48,159.78,0.46,24.22,36.46,0.34,13.96,0.00
$PJCIFN2,02/06/2024 10:22:00,230.63,224.33,229.29,0.07,1.22,0.01,0.28,0.21,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,277.13,1.95,62.89,48.61,4.26,17.30,0.00,6.67,151.04,-2.77,8.79,30.75,-2.79,11.88,0.00,10.49,161.08,0.27,21.95,36.10,0.15,13.83,0.00
$PJCIFN2,02/06/2024 10:23:00,230.37,227.41,229.32,0.06,1.35,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,306.76,3.71,77.05,41.11,2.52,16.07,0.00,6.66,151.12,-3.36,8.98,30.66,-1.61,11.34,0.00,10.39,159.65,0.41,23.89,36.22,0.24,13.66,0.00
$PJCIFN2,02/06/2024 10:24:00,233.33,223.94,229.33,0.06,1.28,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.27,286.55,1.95,63.99,41.20,2.52,17.22,0.00,7.84,151.21,-1.60,7.23,32.52,-2.79,11.90,0.00,10.46,160.47,0.38,20.87,36.20,0.26,13.99,0.00
$PJCIFN2,02/06/2024 10:25:00,230.50,227.41,229.25,0.06,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.86,3.73,77.24,40.50,1.93,16.06,0.00,7.77,150.45,-1.60,9.03,31.95,-1.61,11.89,0.00,10.23,159.95,0.65,24.08,36.17,0.38,14.01,0.00
$PJCIFN2,02/06/2024 10:26:00,234.23,225.36,229.32,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,301.09,1.94,61.10,40.57,3.10,15.97,0.00,7.86,151.36,-1.59,8.41,31.89,-1.60,11.36,0.00,10.29,161.10,0.29,21.20,36.36,0.25,13.87,0.00
$PJCIFN2,02/06/2024 10:27:00,230.37,227.16,229.30,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.16,1.95,64.54,40.78,1.93,15.47,0.00,7.83,151.20,-1.59,8.99,32.50,-1.02,11.94,0.00,10.03,161.55,0.52,24.67,36.05,0.30,13.91,0.00
$PJCIFN2,02/06/2024 10:28:00,231.78,227.16,229.41,0.06,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.76,314.58,4.89,63.44,42.42,2.52,16.07,0.00,7.33,147.80,-2.18,7.83,29.29,-1.61,10.77,0.00,10.35,160.65,0.30,21.00,35.97,0.27,13.95,0.00
$PJCIFN2,02/06/2024 10:29:00,230.37,227.67,229.33,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,307.86,1.95,77.46,42.30,1.93,18.43,0.00,8.40,151.87,-1.59,8.41,32.53,-1.61,11.35,0.00,10.49,161.14,0.35,23.89,35.98,0.11,13.95,0.00
$PJCIFN2,02/06/2024 10:30:00,230.50,227.54,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.94,1.95,62.75,40.57,1.93,15.52,0.00,8.43,152.80,-1.00,7.83,31.93,-2.20,11.35,0.00,10.46,158.66,0.48,20.74,36.36,0.16,13.85,0.00
$PJCIFN2,02/06/2024 10:31:00,230.50,227.41,229.22,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.85,1.95,65.20,39.90,1.93,15.49,0.00,7.83,152.63,-2.75,9.00,32.90,-1.61,11.95,0.00,10.31,158.67,0.41,24.37,36.35,0.27,13.92,0.00
$PJCIFN2,02/06/2024 10:32:00,230.63,227.67,229.31,0.07,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.18,167.60,4.30,63.48,41.09,5.45,16.15,0.00,6.08,152.63,-1.59,6.65,31.37,-2.20,9.61,0.00,10.55,158.82,0.21,21.01,36.29,0.21,13.77,0.00
$PJCIFN2,02/06/2024 10:33:00,230.37,227.67,229.29,0.06,0.75,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.66,3.69,72.27,40.32,1.93,16.67,0.00,5.48,152.29,-1.59,8.42,33.73,-2.20,10.74,0.00,10.06,158.91,0.24,23.98,36.55,0.17,13.93,0.00
$PJCIFN2,02/06/2024 10:34:00,230.37,227.80,229.35,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.38,169.40,3.13,60.99,41.79,1.93,16.70,0.00,6.05,153.29,-2.17,8.99,31.91,-2.20,11.93,0.00,10.04,158.64,0.30,20.64,36.57,0.16,13.91,0.00
$PJCIFN2,02/06/2024 10:35:00,230.50,227.67,229.32,0.06,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.35,2.54,79.22,41.72,1.93,17.30,0.00,7.84,152.80,-1.59,8.40,31.95,-1.61,11.85,0.00,10.29,159.10,0.40,24.13,36.05,0.19,14.07,0.00
$PJCIFN2,02/06/2024 10:36:00,230.75,227.54,229.26,0.06,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,5.49,64.54,42.28,4.89,17.24,0.00,6.66,152.69,-1.59,8.99,31.36,-1.61,11.93,0.00,10.15,159.19,0.80,21.75,36.29,0.39,13.86,0.00
$PJCIFN2,02/06/2024 10:37:00,230.37,227.80,229.20,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.41,1.94,68.40,41.11,1.92,16.63,0.00,6.67,153.72,-2.18,8.41,31.95,-1.02,10.18,0.00,10.39,159.22,0.15,24.02,36.13,0.35,13.97,0.00
$PJCIFN2,02/06/2024 10:38:00,230.37,227.54,229.28,0.06,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,178.53,2.54,61.65,41.13,1.93,17.90,0.00,7.81,151.62,-2.17,7.83,31.30,-1.60,11.33,0.00,10.36,160.33,0.34,21.21,36.27,0.38,13.96,0.00
$PJCIFN2,02/06/2024 10:39:00,230.50,227.80,229.29,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,176.57,2.54,65.38,41.11,1.93,17.23,0.00,7.82,152.63,-2.18,8.40,31.32,-4.56,11.30,0.00,10.35,160.43,0.30,24.20,36.10,0.11,14.05,0.00
$PJCIFN2,02/06/2024 10:40:00,232.04,227.03,229.37,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.54,308.57,2.54,62.82,42.38,2.50,16.09,0.00,5.49,147.37,-1.61,7.90,32.30,-3.37,11.93,0.00,10.36,161.97,0.39,21.24,36.05,0.27,13.99,0.00
$PJCIFN2,02/06/2024 10:41:00,230.50,227.54,229.22,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.86,308.97,2.52,75.70,43.62,1.93,16.08,0.00,6.65,153.14,-3.95,7.81,31.34,-3.96,12.42,0.00,10.33,161.94,0.21,24.81,36.80,0.24,14.09,0.00
$PJCIFN2,02/06/2024 10:43:00,230.37,226.38,229.22,0.07,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.88,312.12,2.54,69.02,42.30,3.11,15.97,0.00,6.65,151.12,-2.18,8.42,31.32,-1.61,9.00,0.00,10.69,161.74,0.40,22.65,36.30,0.23,13.80,0.00
$PJCIFN2,02/06/2024 10:44:00,230.63,223.30,229.24,0.06,1.24,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.85,284.73,2.53,63.95,43.04,1.93,18.43,0.00,7.06,150.95,-2.18,8.40,27.65,-2.78,11.87,0.00,10.45,162.34,0.18,21.60,36.43,0.25,14.01,0.00
$PJCIFN2,02/06/2024 10:45:00,230.24,227.93,229.34,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,307.45,1.95,75.75,42.42,1.93,16.06,0.00,7.84,152.72,-2.18,7.82,31.95,-2.19,11.29,0.00,10.41,160.96,0.26,23.93,36.61,0.14,13.92,0.00
$PJCIFN2,02/06/2024 10:46:00,230.37,223.69,229.32,0.06,1.29,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,289.67,1.95,62.85,42.40,2.52,18.49,0.00,7.83,151.54,-2.77,8.99,31.36,-1.61,11.38,0.00,10.26,161.57,0.21,21.28,36.51,0.19,14.03,0.00
$PJCIFN2,02/06/2024 10:47:00,230.24,227.41,229.27,0.05,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,303.87,1.95,63.10,41.20,3.69,15.50,0.00,7.82,151.63,-3.96,8.41,32.53,-2.20,11.36,0.00,10.09,160.33,0.38,25.08,36.73,0.23,13.85,0.00
$PJCIFN2,02/06/2024 10:48:00,233.20,224.33,229.37,0.06,1.38,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.01,308.93,1.95,63.37,44.47,2.52,17.31,0.00,7.24,150.95,-2.18,8.99,32.48,-2.18,11.36,0.00,10.20,160.71,0.36,21.40,36.28,0.45,14.08,0.00
$PJCIFN2,02/06/2024 10:49:00,230.37,227.80,229.26,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,303.18,2.54,71.46,41.09,2.52,16.70,0.00,7.20,151.46,-2.18,8.40,31.96,-1.61,11.89,0.00,10.28,160.44,0.35,24.17,36.43,0.29,14.14,0.00
$PJCIFN2,02/06/2024 10:50:00,230.50,227.67,229.39,0.06,0.77,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,177.25,3.14,64.03,41.41,4.26,16.63,0.00,7.20,150.95,-2.77,8.40,31.80,-2.20,11.36,0.00,10.45,158.22,0.33,20.83,36.39,0.17,13.91,0.00
$PJCIFN2,02/06/2024 10:51:00,230.63,227.54,229.32,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,179.23,1.95,76.33,40.55,2.50,16.67,0.00,6.66,151.87,-1.59,8.99,31.91,-1.60,11.35,0.00,10.23,158.94,0.56,24.29,36.30,0.18,13.93,0.00
$PJCIFN2,02/06/2024 10:52:00,230.75,227.67,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.73,1.95,63.95,44.01,2.52,16.00,0.00,8.42,151.46,-1.00,7.82,31.93,-3.37,11.95,0.00,10.63,157.24,0.45,21.89,36.54,0.23,14.14,0.00
$PJCIFN2,02/06/2024 10:53:00,230.88,227.80,229.43,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.85,3.12,64.10,42.35,2.52,16.12,0.00,8.42,150.36,-2.77,8.99,30.18,-3.96,10.70,0.00,10.41,157.11,0.26,24.05,36.38,0.24,14.02,0.00
$PJCIFN2,02/06/2024 10:54:00,230.50,228.06,229.41,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,165.58,2.53,61.82,43.67,3.11,18.49,0.00,6.08,150.95,-1.59,6.05,32.52,-1.02,11.37,0.00,10.43,156.78,0.36,20.81,36.39,0.41,14.05,0.00
$PJCIFN2,02/06/2024 10:55:00,230.50,227.54,229.41,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.71,2.54,72.47,40.62,1.93,16.07,0.00,7.85,150.95,-2.18,8.99,29.64,-1.61,10.70,0.00,10.40,156.79,0.29,24.03,36.27,0.21,13.97,0.00
$PJCIFN2,02/06/2024 10:56:00,230.63,227.80,229.41,0.06,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.68,6.08,63.33,41.77,3.11,16.13,0.00,6.66,149.10,-2.18,7.25,30.84,-1.61,11.34,0.00,10.38,156.92,0.42,20.96,36.16,0.39,13.98,0.00
$PJCIFN2,02/06/2024 10:57:00,230.63,227.54,229.37,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.89,2.54,76.92,40.98,3.09,18.44,0.00,7.84,149.10,-2.19,7.23,31.96,-2.78,11.95,0.00,10.60,156.83,0.30,24.57,36.18,0.02,14.17,0.00
$PJCIFN2,02/06/2024 10:58:00,230.63,227.54,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.73,2.54,62.71,41.67,1.92,16.58,0.00,8.43,150.70,-3.36,8.41,32.00,-2.20,11.37,0.00,10.22,157.22,0.44,20.54,36.12,0.15,13.97,0.00
$PJCIFN2,02/06/2024 10:59:00,230.50,227.93,229.36,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.35,2.53,67.03,41.72,2.52,17.31,0.00,7.24,150.70,-1.01,6.63,31.87,-2.79,11.97,0.00,10.14,156.90,0.43,23.82,36.33,0.11,13.95,0.00
$PJCIFN2,02/06/2024 11:00:00,231.01,227.54,229.43,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,305.76,2.54,62.85,42.35,1.93,16.11,0.00,7.82,143.75,-1.59,7.82,31.25,-1.02,11.35,0.00,10.04,159.30,0.44,21.08,36.30,0.13,13.90,0.00
$PJCIFN2,02/06/2024 11:01:00,230.50,227.80,229.35,0.06,1.34,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,305.28,4.30,75.83,41.74,2.52,16.72,0.00,7.24,152.21,-1.58,8.41,31.27,-2.20,11.34,0.00,10.27,159.36,0.52,23.61,35.97,0.24,13.88,0.00
$PJCIFN2,02/06/2024 11:02:00,230.50,227.03,229.27,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,304.04,3.11,63.81,42.91,2.52,16.08,0.00,7.24,150.45,-1.59,6.06,28.11,-3.97,11.34,0.00,10.74,161.37,0.67,22.07,35.95,0.06,13.96,0.00
$PJCIFN2,02/06/2024 11:03:00,230.63,226.38,229.24,0.07,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.11,304.21,5.50,63.40,39.99,4.87,16.07,0.00,7.25,152.47,-2.18,8.43,31.93,-2.20,11.92,0.00,10.49,160.71,0.70,23.92,35.99,0.23,13.91,0.00
$PJCIFN2,02/06/2024 11:04:00,230.50,225.10,229.19,0.05,1.22,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,277.45,2.52,65.71,41.16,3.69,17.24,0.00,6.08,150.78,-2.77,7.80,31.93,-3.39,10.76,0.00,10.07,160.97,0.39,22.77,35.84,0.11,13.72,0.00
$PJCIFN2,02/06/2024 11:05:00,230.63,227.80,229.31,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,308.80,3.13,72.82,42.61,2.52,16.73,0.00,7.23,150.36,-1.58,9.57,31.23,-1.61,11.28,0.00,10.34,159.58,0.73,24.03,36.05,0.27,13.87,0.00
$PJCIFN2,02/06/2024 11:06:00,232.30,224.20,229.38,0.06,1.29,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.43,289.76,2.54,62.75,41.37,3.69,16.66,0.00,7.25,151.53,-2.77,8.99,32.52,-3.36,11.37,0.00,10.56,160.49,0.47,21.16,36.49,0.33,13.83,0.00
$PJCIFN2,02/06/2024 11:07:00,230.37,227.41,229.32,0.06,1.33,0.01,0.35,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,304.55,1.95,79.22,42.47,1.93,20.79,0.00,4.87,149.69,-2.78,8.98,32.00,-2.80,11.37,0.00,10.61,159.45,0.53,25.22,36.58,0.16,14.07,0.00
$PJCIFN2,02/06/2024 11:08:00,231.53,226.77,229.36,0.05,1.34,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.98,3.12,63.18,41.70,3.67,16.57,0.00,6.67,149.61,-1.59,8.41,31.32,-2.20,11.33,0.00,10.30,159.82,0.52,20.95,36.38,0.24,13.84,0.00
$PJCIFN2,02/06/2024 11:09:00,230.37,227.67,229.30,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,305.35,1.95,63.99,41.18,3.67,15.47,0.00,7.78,150.95,-2.77,6.07,32.52,-5.14,11.36,0.00,10.24,159.61,0.45,23.82,36.53,0.23,13.83,0.00
$PJCIFN2,02/06/2024 11:10:00,232.55,226.51,229.31,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.02,306.13,2.54,62.82,41.09,1.93,17.23,0.00,7.26,148.89,-1.00,8.42,32.97,-2.20,11.93,0.00,10.09,159.42,0.42,20.82,36.40,0.18,14.07,0.00
$PJCIFN2,02/06/2024 11:11:00,230.75,227.80,229.31,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,307.86,1.96,73.40,40.62,1.92,16.59,0.00,7.82,151.12,-1.60,7.83,31.84,-1.61,11.29,0.00,10.22,159.51,0.52,23.77,36.49,0.22,14.05,0.00
$PJCIFN2,02/06/2024 11:12:00,230.88,227.41,229.38,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.53,308.49,2.54,62.09,43.18,1.93,16.02,0.00,7.27,151.63,-2.77,6.05,30.80,-1.61,9.58,0.00,10.61,159.81,0.26,21.60,36.12,0.23,13.86,0.00
$PJCIFN2,02/06/2024 11:13:00,230.50,227.80,229.32,0.06,1.34,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,307.66,4.32,75.66,40.57,1.93,16.06,0.00,7.24,151.62,-2.18,8.40,30.18,-1.61,10.79,0.00,10.29,159.97,0.47,23.68,36.00,0.04,14.00,0.00
$PJCIFN2,02/06/2024 11:14:00,230.37,226.77,229.27,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.08,308.04,2.52,63.92,39.99,3.11,17.30,0.00,6.64,149.69,-1.59,8.99,30.79,-2.19,11.31,0.00,10.01,162.54,0.47,20.60,35.59,0.21,13.90,0.00
$PJCIFN2,02/06/2024 11:15:00,230.50,227.67,229.19,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,306.87,2.54,69.02,43.08,2.52,16.08,0.00,4.89,151.96,-2.77,8.41,30.70,-1.61,10.74,0.00,10.12,162.03,0.35,23.53,35.83,0.34,13.76,0.00
$PJCIFN2,02/06/2024 11:16:00,230.63,227.41,229.26,0.06,1.22,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.30,278.77,3.73,62.71,41.13,1.93,17.15,0.00,7.77,152.13,-1.00,8.40,31.32,-3.39,10.77,0.00,10.47,162.42,0.32,21.01,35.90,-0.07,13.97,0.00
$PJCIFN2,02/06/2024 11:17:00,230.63,227.28,229.23,0.05,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.58,305.28,3.13,75.75,43.48,1.93,17.29,0.00,8.37,152.04,-1.59,8.41,31.95,-1.61,10.11,0.00,10.34,161.68,0.35,24.53,36.24,0.18,13.78,0.00
$PJCIFN2,02/06/2024 11:18:00,230.37,224.59,229.27,0.06,1.32,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.77,295.45,3.14,62.13,40.23,4.29,16.69,0.00,3.72,151.86,-3.36,8.99,30.79,-3.37,11.35,0.00,10.48,162.24,0.43,21.20,36.11,0.16,14.03,0.00
$PJCIFN2,02/06/2024 11:19:00,230.63,226.38,229.26,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,305.95,2.53,66.81,40.10,2.52,17.26,0.00,7.81,151.79,-3.36,9.00,31.86,-4.54,10.20,0.00,10.59,161.57,0.31,23.83,36.03,0.13,13.99,0.00
$PJCIFN2,02/06/2024 11:20:00,230.50,227.93,229.35,0.06,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,170.79,3.72,63.00,42.26,2.51,18.36,0.00,7.84,153.81,-2.18,8.40,30.79,-3.36,11.29,0.00,10.39,159.18,0.53,21.36,36.01,0.23,14.07,0.00
$PJCIFN2,02/06/2024 11:21:00,230.24,227.80,229.28,0.07,0.73,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,167.44,2.53,72.94,41.74,4.28,17.22,0.00,8.38,152.80,-2.18,6.64,30.77,-2.20,11.30,0.00,10.53,159.12,0.49,23.73,36.11,0.16,13.99,0.00
$PJCIFN2,02/06/2024 11:22:00,230.50,227.41,229.27,0.06,0.73,0.02,0.27,0.18,0.02,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.54,4.30,61.61,39.96,5.46,19.65,0.00,7.82,152.38,-1.59,8.41,31.37,-5.13,11.35,0.00,10.84,159.14,0.61,22.16,35.97,0.29,13.99,0.00
$PJCIFN2,02/06/2024 11:23:00,230.37,227.67,229.19,0.06,0.75,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.94,171.97,5.48,74.99,39.94,1.93,16.57,0.00,8.37,152.97,-1.59,8.99,31.25,-1.61,11.36,0.00,10.56,160.65,0.44,24.22,36.03,0.24,13.92,0.00
$PJCIFN2,02/06/2024 11:24:00,230.50,227.54,229.28,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,169.78,2.52,61.58,41.09,1.93,16.70,0.00,6.64,155.29,-1.59,8.41,31.37,-2.79,11.99,0.00,9.99,160.54,0.37,20.91,36.02,0.21,13.95,0.00
$PJCIFN2,02/06/2024 11:25:00,230.37,227.93,229.32,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.64,1.95,63.76,40.57,1.93,16.00,0.00,7.83,151.20,-2.18,9.01,30.75,-2.20,11.91,0.00,10.19,159.18,0.22,23.13,36.39,0.25,13.97,0.00
$PJCIFN2,02/06/2024 11:26:00,230.37,227.80,229.33,0.06,0.81,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,184.69,1.95,62.27,41.81,2.51,16.06,0.00,7.25,152.38,-1.59,6.04,30.15,-3.37,10.77,0.00,10.04,159.56,0.36,20.82,36.53,0.15,13.93,0.00
$PJCIFN2,02/06/2024 11:27:00,230.50,227.54,229.27,0.06,0.76,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,174.31,1.95,71.38,43.50,1.93,16.06,0.00,6.07,152.89,-2.16,8.98,32.46,-2.18,11.28,0.00,10.29,160.03,0.38,24.75,36.52,0.11,14.04,0.00
$PJCIFN2,02/06/2024 11:28:00,230.50,227.54,229.19,0.05,0.75,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,170.30,2.53,62.09,40.50,4.28,16.06,0.00,8.37,153.12,-1.58,8.99,31.95,-2.20,10.77,0.00,10.41,158.96,0.34,21.05,35.99,0.28,13.87,0.00
$PJCIFN2,02/06/2024 11:29:00,230.75,227.67,229.30,0.07,0.74,0.03,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.56,7.83,77.37,40.48,1.93,16.64,0.00,7.23,150.78,-2.18,9.00,31.23,-2.19,11.93,0.00,10.40,158.88,0.50,23.90,36.30,0.07,14.11,0.00
$PJCIFN2,02/06/2024 11:30:00,230.63,227.41,229.33,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.64,3.13,65.16,41.20,1.34,17.25,0.00,6.61,152.80,-2.77,8.99,32.53,-3.38,11.95,0.00,10.33,158.75,0.52,20.81,36.61,0.18,14.08,0.00
$PJCIFN2,02/06/2024 11:31:00,230.37,227.67,229.29,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.15,2.53,67.26,42.40,2.51,16.08,0.00,7.83,151.79,-1.00,7.22,32.48,-2.18,11.29,0.00,10.47,158.63,0.49,23.53,36.86,0.37,14.02,0.00
$PJCIFN2,02/06/2024 11:32:00,230.50,227.67,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.47,1.95,62.75,42.35,1.93,16.00,0.00,9.01,153.22,-2.18,8.99,32.55,-2.78,11.32,0.00,10.95,158.18,0.47,22.29,36.48,0.00,13.81,0.00
$PJCIFN2,02/06/2024 11:33:00,230.63,227.67,229.21,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.45,1.94,73.28,41.67,1.93,16.63,0.00,7.83,150.70,-1.60,8.99,32.57,-1.60,11.38,0.00,10.53,157.98,0.47,23.66,36.53,0.41,13.91,0.00
$PJCIFN2,02/06/2024 11:34:00,230.37,227.54,229.27,0.05,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.76,3.71,63.26,40.82,4.29,17.83,0.00,7.80,150.36,-1.60,8.41,33.07,-2.20,10.75,0.00,10.37,157.87,0.53,21.18,36.49,0.23,13.81,0.00
$PJCIFN2,02/06/2024 11:35:00,230.63,227.67,229.32,0.06,0.73,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.92,2.53,76.74,41.04,4.28,17.22,0.00,7.25,150.36,-2.75,8.40,31.93,-1.61,11.35,0.00,10.31,157.77,0.43,23.45,36.42,0.40,14.00,0.00
$PJCIFN2,02/06/2024 11:36:00,230.75,227.80,229.43,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.45,1.95,62.23,40.59,2.51,16.08,0.00,7.22,151.53,-3.95,6.65,30.18,-2.20,11.93,0.00,10.12,157.21,0.33,21.15,36.40,0.14,13.91,0.00
$PJCIFN2,02/06/2024 11:37:00,230.75,227.80,229.37,0.05,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.36,4.30,69.57,40.53,1.93,16.06,0.00,7.21,151.63,-2.18,9.00,29.61,-3.38,10.77,0.00,10.01,157.38,0.48,23.28,36.40,0.28,13.79,0.00
$PJCIFN2,02/06/2024 11:38:00,230.37,227.54,229.33,0.05,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,177.16,1.95,61.61,43.43,3.11,16.63,0.00,6.04,150.70,-1.60,7.84,31.37,-2.20,11.36,0.00,10.03,157.59,0.41,21.56,35.92,0.28,13.93,0.00
$PJCIFN2,02/06/2024 11:39:00,230.63,227.54,229.29,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,175.39,2.53,75.03,41.77,3.11,17.29,0.00,7.84,149.77,-3.36,8.39,31.32,-1.61,11.36,0.00,10.23,157.90,0.42,23.42,36.24,0.32,14.02,0.00
$PJCIFN2,02/06/2024 11:40:00,230.63,227.67,229.42,0.06,0.71,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,164.64,1.96,64.50,42.26,3.69,20.29,0.00,7.85,150.53,-2.19,7.82,31.98,-1.61,11.87,0.00,10.46,156.76,0.15,21.16,36.19,0.17,14.06,0.00
$PJCIFN2,02/06/2024 11:41:00,230.75,227.80,229.48,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,1.95,67.47,43.72,2.53,15.56,0.00,8.43,149.52,-1.00,8.42,31.93,-1.02,11.28,0.00,10.45,157.36,0.41,23.20,36.66,0.38,13.95,0.00
$PJCIFN2,02/06/2024 11:42:00,230.63,227.67,229.41,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,164.59,4.89,63.30,40.71,3.69,16.08,0.00,7.25,148.09,-1.59,6.65,30.75,-2.78,11.87,0.00,10.71,157.02,0.51,21.19,36.23,0.06,13.97,0.00
$PJCIFN2,02/06/2024 11:43:00,230.37,227.93,229.37,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.55,2.54,72.31,41.79,2.52,17.27,0.00,6.67,149.52,-2.77,7.25,31.95,-1.61,11.36,0.00,10.10,156.57,0.22,23.69,36.20,0.17,13.97,0.00
$PJCIFN2,02/06/2024 11:44:00,230.50,227.67,229.36,0.06,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.29,1.95,62.23,39.60,1.93,16.06,0.00,7.79,149.27,-1.60,7.82,31.98,-2.20,11.93,0.00,10.31,156.91,0.33,20.70,36.02,0.27,13.95,0.00
$PJCIFN2,02/06/2024 11:45:00,230.50,227.67,229.36,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.54,2.52,78.05,41.16,1.34,16.55,0.00,8.38,150.87,-2.18,9.00,31.93,-2.20,11.36,0.00,10.36,156.51,0.25,23.62,36.26,0.18,13.89,0.00
$PJCIFN2,02/06/2024 11:46:00,230.75,227.54,229.38,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.23,2.53,62.27,41.65,1.93,16.74,0.00,6.07,149.18,-4.50,8.41,30.15,-2.76,11.31,0.00,10.35,156.47,0.29,20.73,36.03,0.16,14.02,0.00
$PJCIFN2,02/06/2024 11:47:00,230.75,227.93,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.45,2.54,63.44,41.67,1.93,17.27,0.00,5.46,149.86,-2.18,9.03,30.65,-1.62,10.16,0.00,10.37,157.07,0.44,22.85,36.40,0.14,14.15,0.00
$PJCIFN2,02/06/2024 11:48:00,230.88,227.80,229.46,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.37,1.95,60.99,40.05,2.52,15.56,0.00,6.64,151.28,-1.60,8.41,33.03,-1.61,11.87,0.00,10.13,156.83,0.33,21.52,36.27,0.20,13.90,0.00
$PJCIFN2,02/06/2024 11:49:00,230.63,227.67,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.65,3.10,64.47,39.90,1.93,16.63,0.00,7.87,149.94,-1.59,9.57,31.98,-1.62,11.36,0.00,9.99,156.81,0.52,23.74,36.07,0.07,13.92,0.00
$PJCIFN2,02/06/2024 11:50:00,232.81,223.43,229.38,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,295.65,1.95,62.23,41.81,1.93,16.08,0.00,7.83,150.53,-1.59,8.99,31.91,-1.61,12.47,0.00,10.09,160.05,0.43,21.14,36.35,0.22,13.92,0.00
$PJCIFN2,02/06/2024 11:51:00,232.30,227.54,229.33,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,305.94,1.95,78.59,41.02,1.93,16.61,0.00,7.24,150.87,-1.59,9.00,31.98,-1.61,11.92,0.00,10.08,160.61,0.61,23.21,36.30,0.22,13.98,0.00
$PJCIFN2,02/06/2024 11:52:00,230.37,227.67,229.29,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.93,305.28,2.53,62.78,41.18,1.93,15.53,0.00,8.41,151.04,-1.58,9.00,31.91,-1.60,11.28,0.00,10.74,159.81,0.49,20.75,36.00,0.22,13.90,0.00
$PJCIFN2,02/06/2024 11:53:00,230.63,227.54,229.26,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,304.80,1.95,67.88,41.09,1.93,16.07,0.00,7.84,150.69,-1.58,9.03,31.37,-1.61,11.93,0.00,10.30,159.47,0.46,23.72,36.08,0.37,14.07,0.00
$PJCIFN2,02/06/2024 11:54:00,230.50,226.90,229.26,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.15,2.54,62.75,39.99,1.93,15.53,0.00,7.80,152.04,-1.00,7.83,31.91,-2.20,11.94,0.00,10.24,159.60,0.69,21.08,36.08,0.19,13.95,0.00
$PJCIFN2,02/06/2024 11:55:00,230.63,226.90,229.31,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.90,3.12,74.99,41.72,1.93,15.97,0.00,6.66,151.12,-1.59,8.42,31.32,-2.19,11.93,0.00,10.05,159.37,0.69,22.90,36.23,0.25,13.93,0.00
$PJCIFN2,02/06/2024 11:56:00,230.37,227.80,229.36,0.05,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,306.28,4.89,61.61,40.12,2.51,19.01,0.00,7.25,150.36,-1.00,8.40,30.16,-3.96,10.78,0.00,10.27,161.34,0.57,20.71,35.86,0.19,13.91,0.00
$PJCIFN2,02/06/2024 11:57:00,230.50,227.54,229.29,0.06,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,302.54,2.53,62.75,40.62,4.86,17.82,0.00,7.84,148.43,-3.36,8.41,32.52,-1.61,9.58,0.00,10.50,159.46,0.54,22.77,36.67,0.42,14.05,0.00
$PJCIFN2,02/06/2024 11:58:00,230.37,224.71,229.22,0.06,1.25,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.76,280.04,3.12,61.68,47.36,2.51,16.62,0.00,8.43,152.04,-1.59,8.40,31.96,-2.19,11.27,0.00,10.57,161.13,0.52,21.71,36.29,0.17,13.94,0.00
$PJCIFN2,02/06/2024 11:59:00,230.50,227.67,229.25,0.06,1.31,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,298.76,3.12,61.79,43.62,3.71,15.54,0.00,7.81,149.86,-2.18,8.41,31.34,-2.18,11.36,0.00,10.33,159.11,0.27,22.96,36.30,0.36,13.94,0.00
$PJCIFN2,02/06/2024 12:00:00,230.63,227.67,229.30,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.16,1.95,63.95,42.26,2.52,15.97,0.00,7.84,150.27,-2.18,7.82,32.46,-1.61,11.93,0.00,10.21,156.80,0.43,21.25,36.58,0.28,13.84,0.00
$PJCIFN2,02/06/2024 12:01:00,230.50,227.80,229.26,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.64,4.28,76.83,42.30,1.93,16.08,0.00,7.25,150.44,-1.00,8.99,31.30,-2.20,11.96,0.00,10.09,156.70,0.49,22.83,36.19,0.03,13.95,0.00
$PJCIFN2,02/06/2024 12:02:00,230.63,227.03,229.32,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,183.38,3.10,61.68,41.79,2.53,16.06,0.00,7.18,151.71,-1.60,7.81,33.12,-2.21,11.93,0.00,10.50,157.61,0.35,21.04,36.37,0.13,14.02,0.00
$PJCIFN2,02/06/2024 12:03:00,230.63,227.80,229.35,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.76,1.95,62.30,40.73,2.52,16.07,0.00,7.23,149.61,-2.19,8.99,32.42,-2.20,11.95,0.00,10.30,158.22,0.50,22.78,36.44,0.22,13.89,0.00
$PJCIFN2,02/06/2024 12:04:00,230.24,227.67,229.33,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.17,2.54,68.32,41.16,2.52,16.07,0.00,6.08,150.03,-1.00,8.98,31.87,-1.61,11.39,0.00,10.06,157.03,0.58,22.23,36.14,0.42,13.84,0.00
$PJCIFN2,02/06/2024 12:05:00,230.63,227.67,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,166.60,1.95,62.85,41.13,3.10,17.27,0.00,7.25,150.36,-1.59,8.41,31.34,-3.38,11.26,0.00,10.20,157.17,0.50,20.63,36.18,0.21,13.91,0.00
$PJCIFN2,02/06/2024 12:06:00,230.37,227.54,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.61,1.95,63.44,41.06,1.93,16.08,0.00,7.85,151.04,-2.19,7.81,29.02,-3.37,10.76,0.00,10.21,157.50,0.33,21.16,35.76,0.20,13.84,0.00
$PJCIFN2,02/06/2024 12:07:00,230.50,227.67,229.27,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.86,2.52,75.58,40.57,2.52,16.64,0.00,8.40,152.72,-3.95,8.99,31.82,-2.79,10.80,0.00,10.50,157.65,0.15,24.94,36.29,0.04,14.10,0.00
$PJCIFN2,02/06/2024 12:08:00,230.63,227.54,229.31,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.54,3.12,61.65,42.28,2.52,16.71,0.00,6.65,152.46,-1.59,7.82,30.72,-2.19,11.84,0.00,9.88,157.92,0.43,20.69,35.98,0.22,13.99,0.00
$PJCIFN2,02/06/2024 12:09:00,230.50,227.80,229.39,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,168.12,2.54,62.82,41.70,4.30,16.14,0.00,6.65,149.94,-1.00,8.41,31.25,-2.20,11.94,0.00,10.16,158.21,0.52,20.94,36.16,0.20,14.08,0.00
$PJCIFN2,02/06/2024 12:10:00,230.50,227.93,229.40,0.06,0.74,0.03,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.00,6.09,64.69,42.89,4.88,16.07,0.00,6.65,150.44,-1.59,7.23,31.91,-3.96,8.38,0.00,10.34,158.19,0.42,20.68,36.10,0.16,13.81,0.00
$PJCIFN2,02/06/2024 12:11:00,230.24,227.93,229.33,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.01,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,166.38,4.31,65.78,42.99,1.93,15.52,0.00,2.53,152.46,-2.77,8.40,31.86,-3.38,11.34,0.00,10.34,158.57,0.52,21.56,35.91,0.23,13.87,0.00
$PJCIFN2,02/06/2024 12:12:00,230.24,227.54,229.24,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.73,3.12,68.40,40.59,3.11,16.07,0.00,7.84,152.55,-1.00,7.83,32.52,-2.20,11.95,0.00,10.71,158.67,0.31,24.50,36.28,0.25,13.84,0.00
$PJCIFN2,02/06/2024 12:13:00,230.50,227.54,229.29,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.00,1.95,62.78,42.30,3.66,16.06,0.00,8.43,152.63,-3.35,6.64,32.52,-1.61,11.27,0.00,10.42,158.81,0.45,20.92,36.19,0.39,13.83,0.00
$PJCIFN2,02/06/2024 12:14:00,230.50,227.54,229.27,0.06,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,179.12,4.89,62.71,40.53,1.93,16.63,0.00,8.39,152.88,-1.59,6.65,31.80,-2.19,11.31,0.00,10.42,159.51,0.49,20.45,36.33,0.15,14.01,0.00
$PJCIFN2,02/06/2024 12:15:00,230.88,227.54,229.27,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,176.57,1.95,62.71,41.60,2.52,16.08,0.00,8.39,149.77,-3.35,7.81,31.80,-2.18,11.92,0.00,10.03,159.71,0.20,20.80,36.34,0.35,14.03,0.00
$PJCIFN2,02/06/2024 12:16:00,230.37,227.67,229.27,0.06,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,167.60,3.72,71.14,41.95,1.92,15.49,0.00,6.65,153.56,-2.18,7.83,31.80,-2.79,11.33,0.00,9.99,159.12,0.32,23.04,36.40,-0.10,13.72,0.00
$PJCIFN2,02/06/2024 12:17:00,230.50,227.54,229.30,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.11,2.54,74.95,41.91,1.92,16.11,0.00,7.83,151.96,-1.59,8.98,31.36,-1.61,11.31,0.00,10.15,158.81,0.54,23.70,36.15,0.10,13.99,0.00
$PJCIFN2,02/06/2024 12:18:00,230.24,227.41,229.30,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.00,1.95,63.40,43.55,3.10,17.25,0.00,8.41,153.05,-3.36,7.22,31.87,-4.55,11.86,0.00,10.26,158.99,0.38,20.62,36.11,0.32,14.18,0.00
$PJCIFN2,02/06/2024 12:19:00,230.37,227.28,229.24,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,168.94,1.36,62.20,41.25,1.93,16.06,0.00,7.26,152.30,-2.77,6.05,31.89,-1.61,11.93,0.00,10.25,159.16,0.21,20.64,36.23,0.10,13.78,0.00
$PJCIFN2,02/06/2024 12:20:00,230.50,227.54,229.23,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,168.45,1.95,62.23,41.16,1.93,16.12,0.00,7.26,152.04,-2.18,8.39,31.37,-2.19,11.93,0.00,10.30,159.05,0.37,20.74,36.21,0.06,14.00,0.00
$PJCIFN2,02/06/2024 12:21:00,230.37,227.54,229.20,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.16,1.95,71.52,40.50,1.93,16.08,0.00,7.85,151.78,-2.18,8.99,32.41,-2.19,11.87,0.00,10.29,159.12,0.36,23.84,36.30,0.26,13.96,0.00
$PJCIFN2,02/06/2024 12:22:00,230.50,227.41,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.62,2.52,63.33,42.23,1.92,16.08,0.00,7.84,153.29,-2.18,8.40,32.48,-2.18,10.17,0.00,10.72,159.05,0.46,22.32,36.41,0.31,14.02,0.00
$PJCIFN2,02/06/2024 12:23:00,230.37,227.54,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,170.08,2.54,62.78,43.04,3.11,16.08,0.00,8.43,153.14,-1.00,8.40,31.30,-2.20,11.91,0.00,10.49,158.76,0.40,20.63,36.58,0.10,14.02,0.00
$PJCIFN2,02/06/2024 12:24:00,230.50,227.93,229.34,0.05,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.28,4.30,61.72,42.33,3.11,16.05,0.00,8.38,151.96,-1.59,7.83,31.89,-1.61,11.88,0.00,10.46,158.57,0.53,20.54,36.36,0.22,13.91,0.00
$PJCIFN2,02/06/2024 12:25:00,230.50,227.80,229.34,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.47,1.95,61.58,40.17,1.93,15.52,0.00,6.66,152.04,-2.18,7.82,32.52,-1.02,11.93,0.00,10.56,158.20,0.32,20.69,36.67,0.20,13.97,0.00
$PJCIFN2,02/06/2024 12:26:00,230.50,227.67,229.26,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.27,1.95,61.68,40.08,1.92,16.08,0.00,7.85,151.46,-2.18,7.83,32.55,-2.19,10.77,0.00,10.28,158.93,0.28,23.58,36.40,0.17,14.00,0.00
$PJCIFN2,02/06/2024 12:27:00,230.37,227.54,229.20,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,182.67,2.53,62.78,42.89,1.93,15.97,0.00,7.83,152.62,-1.60,8.98,31.91,-2.19,11.92,0.00,10.10,159.72,0.21,21.44,36.56,0.25,13.88,0.00
$PJCIFN2,02/06/2024 12:28:00,230.50,227.67,229.21,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,167.16,4.28,61.54,40.50,1.91,16.11,0.00,6.66,151.45,-2.18,8.41,32.57,-1.61,10.80,0.00,10.22,158.40,0.30,21.24,36.54,0.27,13.94,0.00
$PJCIFN2,02/06/2024 12:29:00,230.63,227.80,229.28,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.91,1.95,62.23,42.23,2.51,16.06,0.00,7.84,152.80,-1.60,6.65,31.37,-2.20,11.90,0.00,10.25,157.98,0.27,20.62,36.33,0.18,13.95,0.00
$PJCIFN2,02/06/2024 12:30:00,230.37,227.67,229.33,0.05,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.78,4.31,62.75,42.35,1.93,17.28,0.00,6.69,151.62,-2.18,7.80,31.89,-2.18,10.74,0.00,10.07,158.02,0.47,20.71,36.36,0.11,13.78,0.00
$PJCIFN2,02/06/2024 12:31:00,230.50,227.93,229.36,0.06,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.63,2.54,76.83,40.69,4.29,16.55,0.00,7.83,152.45,-2.19,6.64,31.87,-1.61,11.37,0.00,10.28,157.59,0.09,24.66,36.13,0.12,13.82,0.00
$PJCIFN2,02/06/2024 12:32:00,230.24,227.93,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.99,1.95,64.06,40.62,1.93,16.04,0.00,7.23,151.12,-2.17,7.83,31.37,-1.61,11.93,0.00,10.73,157.54,0.48,20.99,36.31,0.23,13.87,0.00
$PJCIFN2,02/06/2024 12:33:00,230.37,227.67,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.78,1.95,63.92,41.67,2.52,16.65,0.00,7.84,152.03,-2.77,8.40,31.91,-1.61,10.76,0.00,10.28,157.41,0.20,21.93,36.30,0.25,13.99,0.00
$PJCIFN2,02/06/2024 12:34:00,230.37,227.67,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,164.18,1.94,64.03,41.74,1.92,16.56,0.00,7.87,151.54,-1.59,7.81,31.96,-2.20,11.85,0.00,10.14,156.85,0.33,20.40,36.09,0.05,13.87,0.00
$PJCIFN2,02/06/2024 12:35:00,230.75,227.67,229.34,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.73,1.95,61.72,42.33,1.92,16.57,0.00,7.24,150.61,-1.00,8.41,31.98,-2.20,11.87,0.00,10.14,156.85,0.41,20.91,36.40,0.16,13.96,0.00
$PJCIFN2,02/06/2024 12:36:00,230.50,227.67,229.33,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.82,1.95,76.74,42.35,1.93,16.08,0.00,8.38,150.11,-1.59,8.99,31.91,-1.61,11.87,0.00,10.48,156.74,0.35,24.26,36.36,0.10,13.81,0.00
$PJCIFN2,02/06/2024 12:37:00,230.75,227.67,229.40,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,163.64,1.95,62.93,41.88,3.70,17.85,0.00,7.83,149.27,-2.77,7.82,31.93,-1.61,11.33,0.00,10.38,156.57,0.33,21.00,36.35,0.21,13.92,0.00
$PJCIFN2,02/06/2024 12:38:00,230.50,227.67,229.41,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,179.03,3.12,63.30,41.81,1.93,15.48,0.00,7.84,151.29,-2.17,7.85,31.34,-1.61,11.31,0.00,10.27,157.21,0.46,21.55,36.20,0.27,13.98,0.00
$PJCIFN2,02/06/2024 12:39:00,230.63,227.80,229.41,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,173.14,1.95,61.58,41.13,1.94,16.65,0.00,7.84,151.12,-1.59,8.40,31.95,-1.61,11.36,0.00,10.32,157.46,0.46,20.20,36.09,0.13,14.11,0.00
$PJCIFN2,02/06/2024 12:40:00,230.37,227.67,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.82,2.52,62.71,42.84,1.93,15.50,0.00,7.25,150.53,-1.59,8.41,31.95,-1.61,11.36,0.00,10.04,156.28,0.36,20.31,36.22,0.25,13.92,0.00
$PJCIFN2,02/06/2024 12:41:00,230.50,227.54,229.34,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.13,2.54,76.12,41.79,3.10,16.11,0.00,7.79,150.45,-2.18,9.01,31.32,-2.20,10.76,0.00,10.35,156.73,0.33,24.25,36.01,0.32,13.96,0.00
$PJCIFN2,02/06/2024 12:42:00,230.37,227.80,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.90,2.52,62.85,41.18,2.52,18.29,0.00,7.25,151.79,-1.59,8.40,30.68,-3.38,10.79,0.00,10.55,156.55,0.36,21.24,36.02,0.23,13.84,0.00
$PJCIFN2,02/06/2024 12:43:00,230.50,227.67,229.28,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.33,3.12,61.72,40.46,2.52,18.99,0.00,7.23,149.69,-1.00,8.43,32.46,-2.18,11.96,0.00,10.02,156.42,0.47,21.19,36.41,0.10,13.97,0.00
$PJCIFN2,02/06/2024 12:44:00,230.50,227.80,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.54,2.54,63.33,41.16,1.93,15.54,0.00,7.82,150.28,-1.00,8.40,30.09,-2.19,10.74,0.00,9.90,156.72,0.62,20.96,35.99,0.17,13.71,0.00
$PJCIFN2,02/06/2024 12:45:00,230.63,227.93,229.42,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,164.65,4.89,64.06,42.40,2.52,15.54,0.00,7.84,151.20,-1.00,7.83,31.34,-2.19,11.93,0.00,10.20,156.89,0.46,20.13,36.03,0.15,13.91,0.00
$PJCIFN2,02/06/2024 12:46:00,230.50,227.41,229.35,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.50,3.12,78.41,41.70,2.53,16.63,0.00,6.66,150.28,-1.59,8.40,30.23,-1.61,10.76,0.00,10.27,156.63,0.48,24.32,36.16,0.20,13.82,0.00
$PJCIFN2,02/06/2024 12:47:00,230.50,227.93,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.26,3.13,63.95,41.16,1.93,15.52,0.00,7.80,151.36,-1.58,7.82,32.46,-2.79,12.45,0.00,10.40,156.79,0.50,20.93,36.36,0.20,13.97,0.00
$PJCIFN2,02/06/2024 12:48:00,230.63,227.80,229.33,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,163.59,3.71,63.33,41.06,1.93,16.66,0.00,7.86,151.21,-2.18,8.40,32.30,-2.21,10.18,0.00,10.25,156.70,0.50,21.46,36.34,0.14,13.79,0.00
$PJCIFN2,02/06/2024 12:49:00,230.50,227.67,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.12,1.95,62.82,41.09,1.93,16.13,0.00,7.82,150.86,-1.00,8.41,31.91,-1.02,10.78,0.00,10.34,157.11,0.58,21.12,36.41,0.17,13.93,0.00
$PJCIFN2,02/06/2024 12:50:00,230.63,227.54,229.38,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.87,305.11,1.95,61.72,43.75,1.93,16.66,0.00,6.63,150.87,-1.59,8.40,30.03,-1.61,8.41,0.00,10.45,161.25,0.43,20.86,36.42,0.15,13.93,0.00
$PJCIFN2,02/06/2024 12:51:00,233.71,226.00,229.29,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,300.79,2.54,80.07,42.87,1.93,16.66,0.00,7.24,150.78,-3.35,7.83,32.48,-1.61,10.74,0.00,10.48,161.02,0.38,23.77,36.57,-0.03,13.96,0.00
$PJCIFN2,02/06/2024 12:52:00,230.37,227.67,229.27,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.31,304.38,2.52,64.03,43.48,1.93,16.56,0.00,8.42,149.19,-1.59,8.41,31.36,-1.61,10.76,0.00,10.75,159.18,0.37,21.60,36.24,0.06,13.96,0.00
$PJCIFN2,02/06/2024 12:53:00,232.94,227.16,229.29,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,304.08,2.54,61.61,41.06,1.94,17.76,0.00,6.66,150.44,-1.59,8.42,32.41,-3.39,11.95,0.00,10.22,159.08,0.59,21.54,36.12,0.18,14.11,0.00
$PJCIFN2,02/06/2024 12:54:00,230.63,227.03,229.34,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,300.99,3.12,62.85,41.88,1.93,16.12,0.00,7.19,150.44,-2.78,8.40,30.18,-2.79,10.65,0.00,10.06,159.56,0.35,21.26,35.97,0.14,14.02,0.00
$PJCIFN2,02/06/2024 12:55:00,232.43,225.74,229.36,0.06,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,301.61,5.45,62.20,42.47,4.28,17.18,0.00,6.08,144.03,-2.77,7.24,31.93,-2.79,11.35,0.00,9.86,159.22,0.54,20.96,35.96,0.24,14.03,0.00
$PJCIFN2,02/06/2024 12:56:00,230.50,227.67,229.27,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,308.21,3.12,71.77,42.30,1.93,16.11,0.00,7.83,151.80,-1.59,7.83,31.91,-2.20,11.35,0.00,10.17,159.74,0.39,23.46,36.32,0.17,13.72,0.00
$PJCIFN2,02/06/2024 12:57:00,230.75,227.80,229.30,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,309.32,1.95,61.65,40.53,1.94,16.08,0.00,7.25,148.33,-2.78,7.81,31.36,-2.20,12.54,0.00,10.10,160.05,0.40,21.11,36.01,0.17,13.99,0.00
$PJCIFN2,02/06/2024 12:58:00,230.50,227.67,229.21,0.05,1.34,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.14,1.95,62.16,40.46,4.25,16.06,0.00,7.82,147.68,-1.60,7.79,32.44,-1.61,11.93,0.00,9.90,160.56,0.42,21.32,35.95,0.35,13.86,0.00
$PJCIFN2,02/06/2024 12:59:00,230.50,227.67,229.29,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.76,306.83,1.95,62.82,40.57,1.93,16.57,0.00,7.21,149.60,-1.59,8.41,30.72,-1.61,11.33,0.00,10.09,160.49,0.30,20.89,35.85,0.03,13.97,0.00
$PJCIFN2,02/06/2024 13:00:00,230.63,227.54,229.34,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,170.38,1.94,62.78,42.26,1.91,15.54,0.00,7.82,152.29,-1.59,8.39,31.34,-1.60,11.91,0.00,10.13,158.31,0.32,21.10,36.01,0.08,13.97,0.00
$PJCIFN2,02/06/2024 13:01:00,230.75,227.93,229.35,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,164.96,2.52,71.18,42.38,1.93,16.08,0.00,7.84,148.26,-1.59,8.99,31.98,-1.61,11.86,0.00,10.13,156.01,0.48,23.90,36.21,-0.05,13.87,0.00
$PJCIFN2,02/06/2024 13:02:00,230.37,227.80,229.40,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.26,180.38,1.95,64.54,42.40,1.93,16.60,0.00,7.26,148.68,-1.59,7.24,29.61,-1.60,11.27,0.00,10.82,154.28,0.40,21.26,36.23,0.41,13.93,0.00
$PJCIFN2,02/06/2024 13:03:00,230.50,227.80,229.35,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,173.62,1.95,62.75,41.23,2.52,16.08,0.00,8.38,148.00,-1.60,8.41,31.39,-2.20,11.30,0.00,10.48,154.57,0.41,21.56,36.08,0.06,13.97,0.00
$PJCIFN2,02/06/2024 13:04:00,230.63,227.80,229.34,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.67,1.95,72.11,42.33,1.91,15.96,0.00,7.81,146.76,-1.58,8.41,31.39,-2.20,11.93,0.00,10.29,153.68,0.28,22.41,36.25,0.10,13.92,0.00
$PJCIFN2,02/06/2024 13:05:00,230.50,227.67,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,168.12,2.53,62.85,42.33,3.09,17.73,0.00,8.42,147.67,-1.59,9.57,31.84,-2.80,11.85,0.00,10.29,156.76,0.45,21.16,36.14,0.18,14.04,0.00
$PJCIFN2,02/06/2024 13:06:00,230.37,227.41,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,166.04,2.53,63.33,41.16,3.12,17.83,0.00,8.40,152.20,-1.59,7.82,31.80,-1.61,11.86,0.00,10.29,158.42,0.49,24.06,36.49,0.15,14.04,0.00
$PJCIFN2,02/06/2024 13:07:00,231.01,227.80,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.36,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.23,1.96,62.85,39.99,1.93,16.08,0.00,6.66,83.70,-1.59,8.45,31.32,-1.61,11.35,0.00,10.10,147.71,0.37,21.10,36.33,0.13,14.05,0.00
$PJCIFN2,02/06/2024 13:08:00,231.40,227.93,229.59,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.35,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.62,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.99,1.95,61.03,39.47,1.93,16.08,0.00,6.07,81.28,-2.18,8.41,31.93,-1.61,11.95,0.00,9.82,142.03,0.31,21.13,36.06,0.17,14.00,0.00
$PJCIFN2,02/06/2024 13:09:00,230.37,227.80,229.32,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,166.85,1.95,62.34,40.03,4.87,16.66,0.00,7.23,150.28,-1.00,7.83,32.53,-1.61,11.87,0.00,10.03,156.99,0.37,20.80,36.18,0.26,13.90,0.00
$PJCIFN2,02/06/2024 13:10:00,230.63,227.41,229.27,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.84,1.95,62.82,41.09,1.93,16.12,0.00,7.84,149.18,-1.59,8.41,30.79,-2.19,11.85,0.00,10.09,157.71,0.33,20.80,36.18,0.10,14.04,0.00
$PJCIFN2,02/06/2024 13:11:00,230.50,227.80,229.24,0.06,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.88,5.48,68.09,41.09,2.50,17.27,0.00,7.81,149.27,-1.59,7.85,31.96,-2.79,10.68,0.00,10.23,157.67,0.48,24.04,36.56,0.24,14.15,0.00
$PJCIFN2,02/06/2024 13:12:00,230.50,227.67,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.32,167.44,1.95,64.54,40.69,3.11,16.14,0.00,8.39,151.46,-2.77,9.00,31.91,-1.61,10.77,0.00,10.86,158.10,0.20,20.95,36.49,0.23,13.87,0.00
$PJCIFN2,02/06/2024 13:13:00,230.63,227.80,229.38,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.14,3.13,62.85,43.50,1.93,16.56,0.00,7.25,152.04,-2.77,8.40,31.91,-1.02,10.70,0.00,10.49,158.12,0.50,21.10,36.45,0.29,13.92,0.00
$PJCIFN2,02/06/2024 13:14:00,230.63,227.67,229.33,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,180.40,1.94,61.20,40.03,1.93,16.07,0.00,7.25,151.20,-1.00,8.41,33.10,-2.21,11.36,0.00,10.30,159.12,0.13,20.98,36.48,0.01,13.84,0.00
$PJCIFN2,02/06/2024 13:15:00,230.24,227.67,229.33,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,176.77,1.95,62.16,41.23,1.93,16.11,0.00,7.84,148.68,-1.59,8.41,31.36,-2.18,11.94,0.00,10.35,158.91,0.49,20.86,36.48,0.30,13.96,0.00
$PJCIFN2,02/06/2024 13:16:00,230.63,227.41,229.24,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.37,2.53,69.11,41.63,1.93,16.64,0.00,7.85,150.78,-1.00,8.99,31.96,-2.20,11.34,0.00,10.37,157.94,0.25,23.91,36.29,0.15,13.82,0.00
$PJCIFN2,02/06/2024 13:17:00,230.63,227.67,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.69,1.95,62.82,39.99,1.93,16.09,0.00,7.83,149.69,-1.59,8.42,33.09,-1.61,11.94,0.00,10.41,157.63,0.34,21.39,36.51,0.17,13.78,0.00
$PJCIFN2,02/06/2024 13:18:00,230.50,227.67,229.32,0.05,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.60,3.71,61.61,42.33,1.92,16.03,0.00,9.01,151.62,-2.77,7.83,32.48,-2.77,10.77,0.00,10.26,157.50,0.58,20.61,36.46,0.08,13.97,0.00
$PJCIFN2,02/06/2024 13:19:00,230.50,227.80,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.54,2.54,61.10,41.25,1.93,16.09,0.00,7.23,148.26,-1.60,8.99,31.96,-1.61,11.93,0.00,10.09,157.23,0.48,21.52,36.61,0.14,13.92,0.00
$PJCIFN2,02/06/2024 13:20:00,230.50,227.80,229.35,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,303.77,1.94,63.44,42.33,1.92,15.51,0.00,7.79,149.86,-2.18,8.99,31.36,-1.61,11.85,0.00,10.04,160.71,0.31,21.33,36.15,0.15,13.83,0.00
$PJCIFN2,02/06/2024 13:21:00,231.01,223.94,229.16,0.05,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.05,273.90,1.95,65.13,41.88,1.92,16.08,0.00,7.65,149.60,-1.59,7.82,31.95,-2.20,11.38,0.00,10.30,161.07,0.34,23.30,36.63,0.17,13.96,0.00
$PJCIFN2,02/06/2024 13:22:00,230.75,227.80,229.31,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.24,303.87,2.54,62.30,41.79,1.93,16.13,0.00,7.86,150.44,-2.18,8.99,31.39,-1.61,11.31,0.00,10.58,159.57,0.32,21.32,36.39,0.30,13.94,0.00
$PJCIFN2,02/06/2024 13:23:00,233.84,225.61,229.42,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.01,1.94,61.79,41.11,1.34,15.53,0.00,7.83,150.19,-1.59,8.41,32.50,-1.61,11.87,0.00,10.40,159.30,0.33,20.93,36.27,0.01,14.01,0.00
$PJCIFN2,02/06/2024 13:24:00,230.50,227.80,229.39,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,310.20,2.53,61.75,41.20,1.93,16.10,0.00,8.43,150.61,-1.00,9.00,30.75,-2.20,11.36,0.00,10.23,159.18,0.45,21.49,36.00,0.28,14.00,0.00
$PJCIFN2,02/06/2024 13:25:00,232.55,226.77,229.38,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,308.80,1.95,64.03,42.23,1.93,16.07,0.00,6.16,141.72,-1.01,8.40,28.79,-1.61,11.91,0.00,10.20,159.08,0.36,20.90,36.15,0.06,13.95,0.00
$PJCIFN2,02/06/2024 13:26:00,230.63,227.54,229.28,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,304.70,1.95,72.11,40.55,1.94,15.55,0.00,8.37,148.60,-1.59,8.43,33.54,-2.19,11.35,0.00,10.20,159.39,0.35,23.54,36.35,0.09,13.85,0.00
$PJCIFN2,02/06/2024 13:27:00,233.33,227.16,229.62,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.52,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.16,0.00,0.06,0.00,13.64,305.24,1.95,63.92,42.42,1.91,16.07,0.00,7.84,120.08,-1.00,8.41,31.30,-2.19,11.38,0.00,10.20,148.46,0.44,21.35,36.23,0.06,13.91,0.00
$PJCIFN2,02/06/2024 13:28:00,230.75,228.18,229.59,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.52,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.16,0.00,0.06,0.00,12.52,298.76,1.95,62.30,40.66,1.92,15.53,0.00,7.27,118.83,-1.59,8.37,32.00,-1.61,11.37,0.00,10.42,148.20,0.30,20.52,36.33,0.08,14.00,0.00
$PJCIFN2,02/06/2024 13:29:00,230.88,227.54,229.51,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,305.18,1.95,61.72,41.18,1.93,15.98,0.00,8.45,141.89,-1.01,8.41,29.77,-1.61,12.49,0.00,10.22,155.69,0.27,21.37,36.17,0.20,14.08,0.00
$PJCIFN2,02/06/2024 13:30:00,230.50,227.67,229.41,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,297.25,1.95,63.30,41.70,1.93,16.11,0.00,7.80,145.34,-1.59,8.43,31.95,-1.61,11.95,0.00,10.10,156.52,0.41,20.82,36.17,0.24,13.92,0.00
$PJCIFN2,02/06/2024 13:31:00,230.75,226.26,229.29,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,299.26,2.52,76.66,41.20,1.34,16.62,0.00,7.15,144.82,-1.59,7.83,29.76,-2.19,11.91,0.00,10.19,157.98,0.51,23.59,36.36,0.15,13.92,0.00
$PJCIFN2,02/06/2024 13:32:00,230.75,227.93,229.47,0.05,1.31,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,298.42,1.95,63.51,39.42,1.34,16.07,0.00,7.26,146.16,-1.59,8.41,32.50,-2.20,11.40,0.00,10.60,156.39,0.44,21.00,36.18,-0.04,13.90,0.00
$PJCIFN2,02/06/2024 13:33:00,231.91,224.46,229.40,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,292.97,1.95,64.61,42.38,1.93,16.08,0.00,7.26,147.50,-1.59,9.01,31.36,-2.20,11.36,0.00,10.24,157.06,0.45,21.41,36.17,0.17,13.98,0.00
$PJCIFN2,02/06/2024 13:34:00,230.50,227.16,229.46,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.57,302.33,1.95,62.23,43.50,1.93,16.69,0.00,7.84,147.17,-2.18,8.39,30.79,-2.20,11.92,0.00,10.07,156.76,0.39,21.20,36.20,0.16,14.10,0.00
$PJCIFN2,02/06/2024 13:35:00,233.33,225.87,229.43,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,304.68,2.53,63.95,41.77,1.93,16.11,0.00,7.84,148.78,-1.00,8.44,30.09,-1.61,11.85,0.00,10.07,156.72,0.57,21.16,36.15,0.15,14.01,0.00
$PJCIFN2,02/06/2024 13:36:00,230.50,227.54,229.33,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,301.77,2.53,76.12,41.74,1.92,16.65,0.00,8.43,147.51,-1.59,8.99,31.96,-1.61,11.35,0.00,10.34,156.96,0.45,23.92,36.14,0.21,14.05,0.00
$PJCIFN2,02/06/2024 13:37:00,231.14,227.67,229.42,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,304.94,1.95,65.71,42.35,1.91,15.97,0.00,7.31,139.67,-1.58,7.28,31.89,-2.77,12.54,0.00,10.20,156.97,0.66,21.29,36.17,0.10,14.04,0.00
$PJCIFN2,02/06/2024 13:38:00,230.63,227.67,229.35,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,299.68,2.54,60.48,40.23,1.93,16.10,0.00,7.26,145.49,-2.18,8.42,30.79,-2.20,11.95,0.00,10.05,157.62,0.59,21.16,36.60,0.17,14.03,0.00
$PJCIFN2,02/06/2024 13:39:00,230.50,228.18,229.42,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,300.27,1.95,63.48,41.25,1.93,15.48,0.00,7.83,144.15,-1.59,8.44,31.89,-1.61,11.36,0.00,10.22,157.95,0.38,20.74,36.43,0.23,13.94,0.00
$PJCIFN2,02/06/2024 13:40:00,230.37,227.67,229.36,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,308.27,2.53,63.37,41.81,1.34,16.12,0.00,7.25,144.98,-1.59,8.40,31.32,-1.61,11.87,0.00,10.26,159.27,0.43,20.86,36.45,0.17,13.93,0.00
$PJCIFN2,02/06/2024 13:41:00,230.75,227.67,229.28,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,309.97,1.94,77.33,42.35,1.93,16.06,0.00,7.21,147.84,-1.00,9.00,29.99,-2.19,11.87,0.00,10.26,161.51,0.52,23.84,36.50,0.12,13.94,0.00
$PJCIFN2,02/06/2024 13:42:00,230.63,227.41,229.34,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,306.56,1.94,60.96,39.96,1.93,16.09,0.00,7.79,147.01,-2.17,8.42,31.84,-1.61,11.31,0.00,10.67,159.16,0.38,21.25,36.12,0.20,14.00,0.00
$PJCIFN2,02/06/2024 13:43:00,230.50,224.20,229.28,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.38,300.10,1.95,64.03,42.35,1.93,16.09,0.00,8.39,145.67,-1.59,8.99,31.89,-1.61,11.97,0.00,10.35,161.44,0.40,21.05,36.55,0.12,13.89,0.00
$PJCIFN2,02/06/2024 13:44:00,230.88,227.03,229.42,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,309.03,1.95,61.13,42.99,1.93,16.08,0.00,7.81,145.16,-1.59,8.96,31.95,-1.61,11.31,0.00,10.14,159.88,0.47,21.17,36.18,0.06,14.05,0.00
$PJCIFN2,02/06/2024 13:45:00,230.37,224.71,229.33,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,301.77,1.95,61.58,41.66,1.93,15.52,0.00,7.27,147.50,-1.00,7.83,32.33,-1.61,11.93,0.00,9.97,161.04,0.53,21.12,36.36,0.12,13.83,0.00
$PJCIFN2,02/06/2024 13:46:00,230.63,227.54,229.26,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,305.52,1.95,76.74,41.16,2.51,15.49,0.00,7.25,147.43,-1.00,9.02,31.27,-2.20,11.94,0.00,10.04,160.23,0.43,23.36,36.14,0.10,13.83,0.00
$PJCIFN2,02/06/2024 13:47:00,234.23,227.54,229.41,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,303.43,1.95,62.20,40.53,1.37,16.73,0.00,8.38,149.27,-1.58,8.42,31.86,-1.02,11.89,0.00,10.07,160.64,0.36,21.26,36.01,-0.04,14.09,0.00
$PJCIFN2,02/06/2024 13:48:00,230.63,226.51,229.34,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,310.20,1.95,62.98,42.35,1.93,16.05,0.00,7.81,146.17,-1.59,8.38,31.30,-2.18,11.28,0.00,10.08,160.24,0.44,21.33,35.80,0.01,13.85,0.00
$PJCIFN2,02/06/2024 13:49:00,231.53,226.90,229.46,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,303.15,1.95,62.37,40.69,1.94,15.49,0.00,8.38,149.94,-1.59,7.83,30.21,-1.61,11.93,0.00,10.18,160.72,0.39,20.38,36.01,0.09,13.90,0.00
$PJCIFN2,02/06/2024 13:50:00,230.24,227.67,229.38,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,301.77,3.12,63.30,42.28,1.93,15.52,0.00,7.21,147.76,-1.59,8.98,31.37,-2.20,11.87,0.00,9.96,158.84,0.39,20.90,36.26,0.11,13.86,0.00
$PJCIFN2,02/06/2024 13:51:00,230.50,227.54,229.27,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,299.43,1.36,77.87,41.77,1.92,15.47,0.00,6.68,147.26,-1.59,8.99,28.46,-1.61,11.40,0.00,10.06,161.25,0.36,23.75,36.06,0.11,13.80,0.00
$PJCIFN2,02/06/2024 13:52:00,230.75,227.28,229.29,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,302.52,3.72,63.77,40.59,2.52,16.07,0.00,5.50,149.27,-1.59,8.98,31.66,-3.96,11.35,0.00,10.63,158.75,0.34,21.02,36.31,0.13,14.01,0.00
$PJCIFN2,02/06/2024 13:53:00,230.50,223.94,229.25,0.06,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,281.38,1.95,65.86,41.91,1.93,16.08,0.00,7.83,150.28,-2.78,8.40,31.91,-2.20,11.96,0.00,10.29,159.96,0.36,21.80,36.52,0.16,13.89,0.00
$PJCIFN2,02/06/2024 13:54:00,230.50,227.67,229.39,0.06,1.31,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,299.93,1.95,62.30,45.33,2.51,16.14,0.00,7.84,150.36,-1.58,6.64,31.93,-2.20,10.17,0.00,10.13,158.88,0.27,20.55,36.33,0.17,13.81,0.00
$PJCIFN2,02/06/2024 13:55:00,233.33,224.07,229.40,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,298.22,2.53,62.30,42.69,1.92,15.44,0.00,7.83,147.76,-1.59,8.41,30.20,-1.61,11.94,0.00,9.92,159.38,0.33,21.01,36.07,0.03,13.91,0.00
$PJCIFN2,02/06/2024 13:56:00,230.24,227.41,229.19,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.18,1.95,79.67,41.11,1.93,16.07,0.00,7.79,149.27,-1.00,8.99,32.32,-1.61,11.90,0.00,10.01,158.83,0.33,23.73,36.42,0.08,13.90,0.00
$PJCIFN2,02/06/2024 13:57:00,232.30,226.90,229.36,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,304.90,2.52,62.78,42.23,1.92,16.15,0.00,7.79,149.44,-1.00,8.99,31.34,-1.61,11.29,0.00,9.94,159.32,0.39,21.12,36.31,0.21,13.88,0.00
$PJCIFN2,02/06/2024 13:58:00,230.63,227.93,229.35,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,306.28,1.95,62.27,41.74,1.92,16.01,0.00,7.79,149.44,-1.58,8.40,32.53,-1.60,11.31,0.00,10.04,159.21,0.37,21.88,36.50,0.14,13.88,0.00
$PJCIFN2,02/06/2024 13:59:00,230.88,227.67,229.35,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.77,2.54,62.89,41.16,1.93,16.06,0.00,7.82,145.45,-1.01,9.00,31.93,-1.61,12.52,0.00,9.81,159.38,0.33,20.64,36.51,0.26,14.02,0.00
$PJCIFN2,02/06/2024 14:00:00,230.37,226.38,229.32,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,307.70,1.95,61.03,42.38,1.93,16.09,0.00,7.25,149.52,-1.59,8.99,31.98,-1.60,11.85,0.00,9.89,159.46,0.42,21.01,36.43,0.15,13.97,0.00
$PJCIFN2,02/06/2024 14:01:00,230.75,227.54,229.24,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.18,1.95,78.45,41.09,1.93,16.05,0.00,4.89,150.02,-2.18,6.64,26.63,-1.61,11.36,0.00,9.94,160.83,0.31,24.65,36.27,0.16,13.86,0.00
$PJCIFN2,02/06/2024 14:02:00,230.63,227.80,229.31,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,302.69,1.95,62.85,40.57,1.93,15.47,0.00,7.80,150.36,-1.59,8.43,32.32,-2.20,11.98,0.00,10.31,159.81,0.29,21.17,36.35,0.20,13.94,0.00
$PJCIFN2,02/06/2024 14:03:00,230.63,225.10,229.27,0.05,1.21,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,277.21,1.96,62.20,41.79,1.93,15.94,0.00,7.69,149.35,-2.76,7.83,31.96,-1.61,11.38,0.00,9.86,161.80,0.32,21.95,36.43,0.23,13.98,0.00
$PJCIFN2,02/06/2024 14:04:00,230.37,227.41,229.31,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,301.20,1.94,62.64,44.04,1.93,16.64,0.00,7.83,148.77,-1.59,8.44,32.97,-2.19,11.90,0.00,9.92,159.20,0.39,22.35,36.48,0.11,13.98,0.00
$PJCIFN2,02/06/2024 14:05:00,232.94,223.56,229.37,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.35,292.37,3.12,63.44,41.99,3.11,16.66,0.00,6.65,149.69,-1.59,8.99,30.04,-2.20,10.76,0.00,10.00,160.20,0.30,20.69,36.44,0.32,13.92,0.00
$PJCIFN2,02/06/2024 14:06:00,230.50,227.54,229.30,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,301.77,2.52,78.45,41.23,1.93,16.13,0.00,7.25,150.53,-1.59,8.40,31.96,-1.61,11.93,0.00,10.12,159.13,0.46,24.88,36.73,0.19,14.05,0.00
$PJCIFN2,02/06/2024 14:07:00,233.71,224.84,229.30,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,299.83,1.95,64.61,42.35,1.96,15.53,0.00,7.82,150.53,-2.18,8.41,33.01,-2.20,11.36,0.00,9.84,158.76,0.48,21.55,36.60,0.10,13.93,0.00
$PJCIFN2,02/06/2024 14:08:00,230.37,227.67,229.28,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,300.84,2.54,62.89,41.70,2.52,16.71,0.00,7.21,149.02,-3.92,8.40,32.57,-2.79,10.76,0.00,9.79,158.37,0.33,20.92,36.48,0.19,13.93,0.00
$PJCIFN2,02/06/2024 14:09:00,230.63,227.67,229.31,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,302.77,1.95,63.44,41.13,2.50,16.08,0.00,7.80,145.79,-1.60,8.98,31.50,-2.77,11.36,0.00,9.69,158.32,0.30,21.75,36.42,0.13,14.11,0.00
$PJCIFN2,02/06/2024 14:10:00,230.63,227.80,229.37,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.41,1.95,62.78,42.28,1.34,16.15,0.00,8.40,147.76,-1.59,8.41,31.86,-1.61,11.35,0.00,9.71,155.93,0.43,20.38,36.38,0.13,13.96,0.00
$PJCIFN2,02/06/2024 14:11:00,230.63,227.80,229.40,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.81,1.95,79.13,40.80,2.51,16.10,0.00,6.66,146.75,-1.00,8.45,30.73,-1.61,11.38,0.00,9.80,155.57,0.38,23.67,36.30,0.28,14.02,0.00
$PJCIFN2,02/06/2024 14:12:00,230.50,228.06,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,165.67,1.94,64.58,41.23,2.52,17.23,0.00,7.84,147.93,-1.01,8.41,31.95,-2.20,11.31,0.00,10.07,155.37,0.47,21.29,36.00,0.27,14.06,0.00
$PJCIFN2,02/06/2024 14:13:00,230.37,227.93,229.42,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,161.41,1.95,62.93,41.81,1.91,15.50,0.00,7.84,148.76,-1.00,9.00,31.93,-1.61,11.32,0.00,9.98,155.43,0.37,20.84,36.59,0.13,13.93,0.00
$PJCIFN2,02/06/2024 14:14:00,230.50,227.67,229.35,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,175.19,1.95,63.37,41.16,1.34,15.54,0.00,7.26,147.85,-1.58,8.98,32.52,-2.77,11.28,0.00,9.72,155.75,0.38,22.03,36.46,0.13,13.92,0.00
$PJCIFN2,02/06/2024 14:15:00,230.63,227.80,229.41,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.03,173.92,1.95,62.30,41.06,1.93,16.72,0.00,6.08,147.34,-1.59,8.99,31.95,-2.20,11.94,0.00,9.88,156.14,0.33,20.27,36.81,0.00,13.81,0.00
$PJCIFN2,02/06/2024 14:16:00,230.75,227.80,229.42,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.25,1.95,79.76,41.27,1.93,16.04,0.00,6.65,146.92,-1.59,7.81,31.30,-1.60,11.85,0.00,9.86,155.44,0.22,23.91,36.44,0.27,14.01,0.00
$PJCIFN2,02/06/2024 14:17:00,230.63,227.80,229.47,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,162.78,2.54,63.33,40.75,1.93,16.07,0.00,7.26,148.17,-2.18,6.05,31.30,-2.78,12.49,0.00,9.86,154.84,0.28,21.28,36.51,0.07,13.94,0.00
$PJCIFN2,02/06/2024 14:18:00,230.63,227.93,229.44,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.23,3.13,61.10,41.18,1.93,16.10,0.00,7.26,144.80,-1.59,8.41,30.73,-2.79,11.39,0.00,9.87,155.08,0.50,20.65,36.29,0.20,13.93,0.00
$PJCIFN2,02/06/2024 14:19:00,230.63,227.93,229.37,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.93,3.71,62.78,42.87,1.93,17.24,0.00,6.08,145.90,-2.18,7.83,31.95,-2.18,11.29,0.00,9.95,155.17,0.33,21.80,36.21,0.08,13.78,0.00
$PJCIFN2,02/06/2024 14:20:00,230.63,226.38,229.37,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,297.81,1.94,61.75,41.74,1.93,16.06,0.00,7.84,146.25,-1.60,8.43,30.73,-1.61,11.35,0.00,9.72,157.31,0.30,20.71,36.17,0.13,13.81,0.00
$PJCIFN2,02/06/2024 14:21:00,230.50,227.67,229.42,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,307.10,1.95,80.48,41.72,1.92,16.09,0.00,7.83,145.99,-1.00,8.40,30.70,-2.20,11.35,0.00,9.96,157.49,0.45,23.24,36.24,0.16,14.00,0.00
$PJCIFN2,02/06/2024 14:22:00,230.75,227.93,229.43,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,299.60,3.11,61.10,42.99,1.93,16.01,0.00,7.25,145.83,-1.00,8.42,31.37,-2.19,9.02,0.00,10.01,157.12,0.63,21.30,36.02,0.12,13.81,0.00
$PJCIFN2,02/06/2024 14:23:00,230.63,227.16,229.37,0.06,1.21,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,274.83,1.95,62.85,41.74,2.52,16.10,0.00,7.25,148.85,-2.18,8.32,31.36,-2.20,10.78,0.00,9.83,159.04,0.55,20.85,36.33,0.29,13.90,0.00
$PJCIFN2,02/06/2024 14:24:00,230.75,227.16,229.34,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.73,2.52,63.44,41.74,3.70,16.06,0.00,6.60,146.24,-2.19,9.56,30.75,-1.61,11.36,0.00,9.55,157.57,0.26,21.80,36.07,0.25,13.95,0.00
$PJCIFN2,02/06/2024 14:25:00,230.50,224.84,229.36,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,288.28,2.54,63.17,40.55,1.34,16.11,0.00,7.24,146.50,-1.59,8.99,31.86,-1.61,11.40,0.00,9.80,158.27,0.41,20.97,36.16,0.17,13.86,0.00
$PJCIFN2,02/06/2024 14:26:00,230.37,227.80,229.37,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,301.60,1.95,79.26,41.72,1.93,16.04,0.00,7.21,147.26,-1.00,9.01,31.34,-1.61,11.35,0.00,9.79,158.17,0.59,23.68,36.54,0.10,13.95,0.00
$PJCIFN2,02/06/2024 14:27:00,233.20,225.74,229.40,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,297.55,1.98,62.27,42.94,1.93,15.51,0.00,7.26,148.76,-1.00,8.99,31.96,-1.61,11.89,0.00,9.80,158.55,0.51,21.15,36.26,0.26,13.91,0.00
$PJCIFN2,02/06/2024 14:28:00,230.75,227.67,229.33,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,299.01,1.95,63.88,41.30,1.93,16.06,0.00,7.26,147.51,-1.00,7.84,31.36,-1.61,11.93,0.00,9.83,157.56,0.54,20.82,36.64,0.22,13.90,0.00
$PJCIFN2,02/06/2024 14:29:00,232.43,227.28,229.37,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,303.08,2.53,62.27,42.52,1.35,16.14,0.00,6.66,147.34,-1.59,8.40,31.91,-1.60,11.88,0.00,9.87,157.27,0.56,21.50,36.47,0.26,13.91,0.00
$PJCIFN2,02/06/2024 14:30:00,230.50,227.80,229.41,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.36,2.54,62.23,41.11,1.93,16.06,0.00,6.66,147.09,-1.59,8.43,31.27,-1.60,11.91,0.00,9.78,154.54,0.51,20.88,36.44,0.26,14.11,0.00
$PJCIFN2,02/06/2024 14:31:00,230.50,227.67,229.35,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.26,2.53,76.50,41.84,1.34,16.12,0.00,7.82,148.68,-1.59,8.98,32.44,-1.61,10.74,0.00,10.03,154.99,0.47,24.28,36.31,0.10,13.94,0.00
$PJCIFN2,02/06/2024 14:32:00,230.24,227.80,229.28,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.07,164.27,1.95,78.05,43.45,1.93,16.08,0.00,7.84,148.18,-1.59,8.99,31.93,-1.61,11.94,0.00,10.50,155.30,0.48,27.98,36.49,0.18,13.92,0.00
$PJCIFN2,02/06/2024 14:33:00,230.50,227.93,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,164.50,2.53,63.99,41.74,1.93,16.06,0.00,6.66,148.18,-0.41,8.99,29.44,-1.61,11.95,0.00,9.99,155.24,0.59,21.34,36.45,0.06,14.03,0.00
$PJCIFN2,02/06/2024 14:34:00,230.63,227.80,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.50,1.95,63.92,42.82,1.93,15.52,0.00,7.23,146.34,-2.78,8.40,31.93,-2.19,11.33,0.00,9.77,154.82,0.31,21.75,36.12,0.17,13.93,0.00
$PJCIFN2,02/06/2024 14:35:00,230.63,227.93,229.42,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.31,1.94,61.65,41.91,1.93,16.07,0.00,7.84,147.76,-1.00,7.82,32.52,-2.20,10.72,0.00,9.63,155.01,0.36,20.63,36.27,0.07,13.90,0.00
$PJCIFN2,02/06/2024 14:36:00,230.50,227.80,229.34,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.39,1.95,72.27,40.62,2.52,16.11,0.00,7.24,149.44,-1.00,8.41,31.34,-2.20,11.34,0.00,9.70,155.21,0.40,25.04,36.07,0.21,13.87,0.00
$PJCIFN2,02/06/2024 14:37:00,230.50,227.80,229.39,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,163.81,1.95,60.99,41.18,1.93,16.06,0.00,7.26,146.76,-1.58,8.42,31.37,-2.78,11.36,0.00,9.62,155.09,0.45,21.04,36.03,0.14,13.87,0.00
$PJCIFN2,02/06/2024 14:38:00,230.75,227.93,229.39,0.05,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,182.75,1.95,63.48,42.35,1.93,15.99,0.00,6.65,149.19,-1.59,8.40,30.70,-1.61,11.36,0.00,9.60,156.12,0.23,20.75,36.02,0.21,13.99,0.00
$PJCIFN2,02/06/2024 14:39:00,230.50,227.67,229.41,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,175.59,2.53,61.68,41.04,1.93,15.50,0.00,7.24,149.44,-1.00,8.40,31.36,-2.20,11.94,0.00,9.55,156.83,0.34,21.32,36.02,0.15,14.04,0.00
$PJCIFN2,02/06/2024 14:40:00,230.63,227.54,229.41,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,300.50,1.95,61.72,42.94,1.92,16.57,0.00,7.82,148.51,-2.17,8.39,31.32,-1.60,11.29,0.00,9.80,158.19,0.31,21.11,36.11,0.14,13.85,0.00
$PJCIFN2,02/06/2024 14:41:00,230.37,227.80,229.29,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.11,1.95,73.95,40.57,1.93,16.72,0.00,7.85,149.86,-1.58,8.42,33.09,-1.61,11.28,0.00,9.68,158.65,0.46,24.50,36.11,0.19,13.98,0.00
$PJCIFN2,02/06/2024 14:42:00,230.75,227.67,229.33,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.52,1.93,63.95,41.13,2.52,16.07,0.00,8.41,149.44,-1.59,8.43,31.93,-2.19,11.87,0.00,10.12,158.47,0.28,21.35,36.17,0.11,13.95,0.00
$PJCIFN2,02/06/2024 14:43:00,230.63,227.54,229.36,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,300.01,1.95,62.20,41.18,1.34,16.07,0.00,7.22,148.18,-1.58,8.41,31.93,-1.61,11.93,0.00,9.75,159.53,0.35,20.62,36.24,0.00,13.94,0.00
$PJCIFN2,02/06/2024 14:44:00,230.50,227.93,229.39,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,300.86,2.53,62.78,41.18,1.93,15.51,0.00,7.82,149.35,-1.00,8.41,30.73,-1.61,11.89,0.00,9.79,158.70,0.34,21.43,35.89,0.16,13.92,0.00
$PJCIFN2,02/06/2024 14:45:00,230.63,227.54,229.30,0.06,1.26,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,286.48,1.95,68.13,40.03,2.51,15.52,0.00,7.83,149.44,-1.59,8.41,32.57,-2.77,11.36,0.00,9.76,160.55,0.26,20.71,36.05,0.10,13.98,0.00
$PJCIFN2,02/06/2024 14:46:00,230.63,226.77,229.26,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,298.32,1.95,67.39,39.96,1.93,15.53,0.00,7.25,151.12,-1.60,8.99,32.52,-2.20,11.91,0.00,9.81,159.56,0.35,24.29,36.04,0.06,13.84,0.00
$PJCIFN2,02/06/2024 14:47:00,230.63,223.56,229.26,0.05,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,281.47,1.95,64.06,42.45,1.93,16.05,0.00,7.24,149.27,-1.59,8.76,31.89,-1.61,11.94,0.00,9.75,160.30,0.35,21.79,36.38,0.23,13.85,0.00
$PJCIFN2,02/06/2024 14:48:00,230.63,227.67,229.34,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.03,302.77,1.96,60.54,40.10,1.94,16.15,0.00,7.24,148.43,-2.18,8.41,31.89,-1.61,11.92,0.00,9.94,159.61,0.28,20.74,36.43,0.03,13.96,0.00
$PJCIFN2,02/06/2024 14:49:00,232.68,225.49,229.35,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.33,297.21,1.94,62.23,43.74,2.55,15.51,0.00,6.65,148.35,-1.00,8.41,31.32,-1.02,11.87,0.00,9.63,159.94,0.34,21.58,36.28,0.16,13.82,0.00
$PJCIFN2,02/06/2024 14:50:00,230.63,227.80,229.32,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,176.76,1.94,61.10,41.11,1.91,15.49,0.00,7.26,150.03,-1.59,8.42,31.39,-1.61,11.92,0.00,9.67,157.67,0.34,20.60,36.51,0.17,13.81,0.00
$PJCIFN2,02/06/2024 14:51:00,230.63,227.54,229.25,0.06,0.76,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,174.80,2.54,72.23,42.30,1.93,16.09,0.00,6.66,150.19,-1.00,8.41,30.77,-1.61,10.77,0.00,9.75,158.26,0.36,24.18,36.50,0.20,14.00,0.00
$PJCIFN2,02/06/2024 14:52:00,230.63,227.67,229.40,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.54,1.36,65.05,42.50,1.93,16.09,0.00,7.83,149.52,-1.59,8.99,32.55,-1.61,10.70,0.00,10.32,157.13,0.22,21.33,36.35,0.26,13.90,0.00
$PJCIFN2,02/06/2024 14:53:00,230.63,227.80,229.37,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.22,1.95,61.65,40.73,1.34,15.99,0.00,7.21,150.69,-1.59,8.40,32.48,-2.20,11.36,0.00,9.90,157.02,0.30,21.07,36.48,0.06,13.84,0.00
$PJCIFN2,02/06/2024 14:54:00,230.24,227.54,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.61,1.95,63.40,41.74,1.93,16.06,0.00,7.25,150.19,-1.59,8.41,31.89,-1.61,11.91,0.00,9.73,157.26,0.30,20.91,36.50,0.20,13.94,0.00
$PJCIFN2,02/06/2024 14:55:00,230.50,227.80,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,169.11,2.52,64.03,42.26,1.93,16.08,0.00,7.83,151.12,-1.59,8.97,31.93,-1.02,11.33,0.00,9.84,156.89,0.21,20.72,36.61,0.28,13.91,0.00
$PJCIFN2,02/06/2024 14:56:00,230.50,227.67,229.21,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.07,1.94,77.42,41.04,1.93,16.08,0.00,7.24,148.85,-2.16,8.41,32.46,-2.18,11.35,0.00,9.87,156.97,0.42,24.77,36.53,0.05,13.79,0.00
$PJCIFN2,02/06/2024 14:57:00,230.63,227.67,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.44,1.95,63.33,40.48,1.93,15.53,0.00,7.83,150.28,-1.59,8.99,31.91,-2.19,11.35,0.00,9.96,156.73,0.42,21.25,36.37,0.12,13.91,0.00
$PJCIFN2,02/06/2024 14:58:00,230.88,227.67,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.77,1.95,64.65,42.87,1.93,15.97,0.00,7.26,150.61,-1.59,8.40,31.39,-1.61,11.29,0.00,9.77,156.59,0.32,21.22,36.39,0.10,14.05,0.00
$PJCIFN2,02/06/2024 14:59:00,230.50,227.93,229.36,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.73,1.95,62.23,42.35,1.93,15.47,0.00,7.25,148.60,-1.60,8.41,31.37,-1.61,11.38,0.00,9.76,156.88,0.36,20.74,36.60,0.23,13.96,0.00
$PJCIFN2,02/06/2024 15:00:00,230.50,227.80,229.32,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.66,1.95,62.30,41.13,2.52,16.06,0.00,7.25,150.36,-2.17,7.83,32.50,-2.20,11.91,0.00,9.74,156.19,0.36,21.57,36.56,0.33,13.94,0.00
$PJCIFN2,02/06/2024 15:01:00,230.63,227.80,229.26,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.99,1.95,78.54,42.84,1.93,16.08,0.00,7.84,149.44,-2.18,9.57,31.89,-1.61,11.87,0.00,9.87,156.06,0.33,24.84,36.45,0.25,13.88,0.00
$PJCIFN2,02/06/2024 15:02:00,230.63,227.67,229.37,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,175.39,1.95,63.33,42.50,1.92,16.06,0.00,7.80,148.35,-1.59,8.98,31.87,-2.18,11.29,0.00,10.11,156.74,0.24,21.37,36.18,0.14,14.03,0.00
$PJCIFN2,02/06/2024 15:03:00,230.63,227.54,229.41,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,178.34,1.95,62.85,42.50,1.93,16.08,0.00,8.43,148.35,-1.59,8.41,31.95,-1.61,11.93,0.00,9.79,156.88,0.37,21.41,36.35,0.12,13.96,0.00
$PJCIFN2,02/06/2024 15:04:00,230.50,228.06,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,164.34,1.95,63.87,40.64,1.93,16.05,0.00,7.25,147.50,-2.18,9.58,31.95,-2.78,11.93,0.00,9.73,155.77,0.38,22.94,36.58,0.17,13.87,0.00
$PJCIFN2,02/06/2024 15:05:00,230.63,227.54,229.35,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.22,1.95,61.72,41.74,1.93,16.06,0.00,6.66,148.17,-1.59,8.41,31.37,-2.20,11.95,0.00,9.76,155.47,0.44,21.80,36.32,0.16,14.00,0.00
$PJCIFN2,02/06/2024 15:06:00,230.63,227.80,229.31,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,164.40,1.95,76.20,41.11,1.93,16.12,0.00,7.21,148.85,-1.59,8.42,31.98,-2.20,11.86,0.00,9.82,155.31,0.39,24.11,36.36,0.02,13.98,0.00
$PJCIFN2,02/06/2024 15:07:00,230.63,227.54,229.41,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.18,2.54,62.71,39.99,1.93,16.09,0.00,7.22,147.17,-1.01,9.01,32.46,-1.61,11.38,0.00,9.75,154.84,0.34,21.78,36.43,0.19,13.98,0.00
$PJCIFN2,02/06/2024 15:08:00,230.75,227.67,229.44,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.09,1.95,62.13,40.69,1.93,16.09,0.00,7.87,149.35,-1.60,8.43,31.36,-1.61,11.40,0.00,9.92,154.84,0.24,20.60,36.34,0.07,13.79,0.00
$PJCIFN2,02/06/2024 15:09:00,230.75,227.80,229.42,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,162.50,1.95,62.16,42.50,1.92,16.10,0.00,6.66,148.76,-2.19,8.41,31.91,-1.62,11.35,0.00,10.06,154.91,0.41,20.65,36.43,0.12,13.87,0.00
$PJCIFN2,02/06/2024 15:10:00,230.50,227.03,229.38,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,303.32,1.95,61.13,39.40,1.93,15.49,0.00,7.23,147.34,-1.59,8.98,33.09,-1.61,12.52,0.00,9.78,157.56,0.29,21.19,36.28,0.29,13.89,0.00
$PJCIFN2,02/06/2024 15:11:00,230.75,227.67,229.31,0.06,1.32,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,300.01,4.30,78.05,41.04,3.70,16.66,0.00,6.68,146.76,-1.59,8.43,31.75,-1.61,10.13,0.00,9.67,157.52,0.49,23.75,36.22,0.11,13.88,0.00
$PJCIFN2,02/06/2024 15:12:00,230.63,227.54,229.38,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,304.11,1.95,62.78,40.55,1.94,16.14,0.00,7.27,144.53,-1.59,8.43,31.91,-2.20,11.87,0.00,10.11,157.16,0.43,21.26,35.97,0.03,13.94,0.00
$PJCIFN2,02/06/2024 15:13:00,230.88,227.67,229.40,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,300.84,2.53,61.72,41.11,1.93,16.12,0.00,7.79,148.43,-1.58,8.98,31.93,-1.61,11.85,0.00,9.68,157.92,0.35,20.71,36.07,0.04,14.07,0.00
$PJCIFN2,02/06/2024 15:14:00,230.50,227.54,229.36,0.06,1.33,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,303.55,4.31,62.20,41.30,3.68,15.54,0.00,6.65,148.68,-1.00,7.83,33.09,-2.20,11.96,0.00,9.64,157.99,0.37,21.12,36.29,0.21,14.11,0.00
$PJCIFN2,02/06/2024 15:15:00,230.37,226.51,229.26,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,307.87,2.54,63.33,41.70,2.51,16.13,0.00,7.23,149.69,-1.00,8.41,28.89,-1.61,11.88,0.00,9.58,160.00,0.51,21.04,36.12,0.20,13.97,0.00
$PJCIFN2,02/06/2024 15:16:00,230.50,227.67,229.30,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,298.93,1.95,76.74,40.59,1.93,16.06,0.00,6.08,146.25,-1.00,9.00,32.55,-1.61,10.75,0.00,9.58,157.23,0.46,24.80,36.09,0.16,13.93,0.00
$PJCIFN2,02/06/2024 15:17:00,230.50,223.04,229.26,0.06,1.18,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,264.21,1.95,62.20,43.75,2.52,15.50,0.00,7.05,147.18,-1.59,8.41,30.48,-1.61,11.95,0.00,9.59,158.63,0.51,20.95,36.31,0.17,13.92,0.00
$PJCIFN2,02/06/2024 15:18:00,230.63,227.93,229.43,0.06,1.32,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,301.18,2.54,62.20,44.75,1.93,16.06,0.00,7.83,146.42,-1.59,9.00,32.50,-1.61,11.86,0.00,9.76,157.35,0.55,21.09,36.44,0.05,13.86,0.00
$PJCIFN2,02/06/2024 15:19:00,233.84,224.07,229.34,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,291.89,1.98,62.34,41.18,1.96,15.47,0.00,7.83,149.52,-1.59,7.83,33.05,-1.61,11.39,0.00,9.72,158.22,0.44,21.32,36.44,0.08,13.93,0.00
$PJCIFN2,02/06/2024 15:20:00,230.63,227.67,229.35,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.23,1.95,62.34,41.20,1.93,16.11,0.00,7.25,148.68,-1.00,8.43,30.75,-1.61,11.94,0.00,9.88,154.87,0.53,21.11,36.30,0.20,13.96,0.00
$PJCIFN2,02/06/2024 15:21:00,230.50,227.54,229.27,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.02,3.12,78.00,41.70,1.92,16.06,0.00,7.83,144.84,-2.16,8.40,31.89,-1.61,11.26,0.00,9.86,154.85,0.57,23.88,36.24,0.01,13.86,0.00
$PJCIFN2,02/06/2024 15:22:00,230.50,227.80,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,166.14,2.55,62.82,41.06,1.93,15.54,0.00,7.82,147.58,-1.00,8.99,31.36,-2.79,11.88,0.00,10.66,155.11,0.43,21.15,36.23,0.06,13.94,0.00
$PJCIFN2,02/06/2024 15:23:00,230.50,227.80,229.39,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.71,163.08,2.54,61.06,41.88,1.93,16.08,0.00,7.21,147.60,-1.00,8.44,31.37,-2.19,10.81,0.00,9.89,154.81,0.35,20.94,36.11,0.12,13.83,0.00
$PJCIFN2,02/06/2024 15:24:00,230.50,227.80,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,165.58,1.95,62.82,41.18,1.92,16.13,0.00,7.25,146.34,-1.58,8.99,31.93,-2.19,11.89,0.00,9.83,155.02,0.43,21.58,36.22,0.03,13.73,0.00
$PJCIFN2,02/06/2024 15:25:00,230.50,227.93,229.37,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.68,3.12,64.03,41.77,1.93,16.07,0.00,7.25,148.68,-1.59,8.41,31.37,-1.61,12.45,0.00,9.80,154.71,0.45,20.70,36.18,0.14,14.00,0.00
$PJCIFN2,02/06/2024 15:26:00,230.63,227.67,229.26,0.05,0.77,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,175.19,1.95,76.79,39.49,1.93,15.48,0.00,7.25,146.24,-1.00,8.41,31.29,-2.20,11.93,0.00,9.81,155.43,0.47,24.44,35.98,0.13,13.74,0.00
$PJCIFN2,02/06/2024 15:27:00,230.50,227.80,229.30,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,173.72,2.54,62.82,41.06,1.93,15.51,0.00,7.26,149.10,-1.59,8.40,31.84,-2.20,11.34,0.00,9.65,156.22,0.39,21.10,36.03,0.10,13.73,0.00
$PJCIFN2,02/06/2024 15:28:00,230.63,227.67,229.37,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,163.96,2.53,63.44,42.30,1.93,15.54,0.00,7.26,148.18,-1.58,8.41,32.50,-2.18,11.34,0.00,9.48,155.30,0.38,20.97,36.29,0.07,13.90,0.00
$PJCIFN2,02/06/2024 15:29:00,230.75,227.80,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.30,1.95,62.23,40.66,1.93,15.53,0.00,6.05,147.43,-1.58,8.41,30.72,-2.18,11.92,0.00,9.60,155.28,0.34,21.99,36.13,0.23,13.89,0.00
$PJCIFN2,02/06/2024 15:30:00,230.75,226.64,229.36,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.41,299.32,1.95,62.78,41.77,1.92,16.01,0.00,7.22,150.70,-1.59,8.99,31.95,-1.60,11.35,0.00,9.62,158.21,0.42,20.75,36.22,0.23,13.91,0.00
$PJCIFN2,02/06/2024 15:31:00,230.63,227.54,229.29,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,303.35,1.95,76.79,41.77,1.93,15.49,0.00,7.25,146.91,-1.00,9.00,31.93,-2.18,11.86,0.00,9.81,158.42,0.42,24.47,36.08,0.27,13.75,0.00
$PJCIFN2,02/06/2024 15:32:00,233.20,226.51,229.31,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,302.05,1.95,62.82,41.77,1.92,15.99,0.00,6.08,149.27,-1.00,8.98,31.29,-1.61,10.77,0.00,10.12,158.04,0.29,21.08,36.10,0.21,13.81,0.00
$PJCIFN2,02/06/2024 15:33:00,230.50,227.67,229.37,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,302.01,1.95,61.13,40.53,1.92,16.08,0.00,6.63,147.34,-2.17,8.34,30.75,-1.60,11.29,0.00,9.83,157.98,0.26,20.82,36.19,0.14,13.68,0.00
$PJCIFN2,02/06/2024 15:34:00,230.63,227.67,229.35,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,306.80,2.54,61.10,41.04,1.34,15.96,0.00,7.25,148.51,-1.59,7.81,30.15,-1.60,11.94,0.00,9.87,157.91,0.37,21.75,35.80,0.11,13.98,0.00
$PJCIFN2,02/06/2024 15:35:00,230.37,226.64,229.37,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,306.88,1.94,63.01,41.25,2.50,16.08,0.00,7.23,150.69,-1.59,7.81,31.93,-2.19,11.35,0.00,9.98,159.09,0.33,20.73,36.21,0.24,13.86,0.00
$PJCIFN2,02/06/2024 15:36:00,230.75,227.03,229.30,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,302.16,1.95,75.20,41.67,1.93,16.05,0.00,7.82,149.35,-1.59,7.82,31.98,-2.20,10.77,0.00,9.87,159.20,0.36,24.37,36.07,0.01,13.93,0.00
$PJCIFN2,02/06/2024 15:37:00,230.63,227.41,229.26,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.45,2.53,61.68,41.06,1.93,16.63,0.00,4.90,150.45,-1.59,8.41,25.50,-1.61,11.95,0.00,9.54,160.82,0.50,20.88,35.82,0.23,13.98,0.00
$PJCIFN2,02/06/2024 15:38:00,230.63,227.67,229.27,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,304.28,2.54,62.78,41.67,1.34,16.10,0.00,7.80,150.11,-1.59,8.36,32.46,-2.20,11.39,0.00,9.79,159.97,0.41,20.83,36.32,0.12,13.81,0.00
$PJCIFN2,02/06/2024 15:39:00,230.63,224.20,229.16,0.05,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,273.06,1.93,63.95,42.42,1.92,16.63,0.00,7.09,148.60,-2.18,8.99,30.11,-1.61,11.29,0.00,9.76,161.90,0.39,22.12,36.15,0.05,14.01,0.00
$PJCIFN2,02/06/2024 15:40:00,230.63,227.54,229.36,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,167.72,1.95,61.68,41.32,1.34,15.48,0.00,6.64,148.60,-1.00,8.40,31.87,-1.60,11.91,0.00,9.59,157.12,0.38,20.90,36.26,-0.02,13.90,0.00
$PJCIFN2,02/06/2024 15:41:00,230.50,227.54,229.26,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,167.13,1.95,81.38,39.92,1.92,15.50,0.00,7.83,151.46,-1.58,8.41,31.98,-2.20,11.95,0.00,9.49,157.34,0.38,23.67,36.32,0.07,13.93,0.00
$PJCIFN2,02/06/2024 15:42:00,230.37,227.80,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.73,2.54,62.82,41.70,1.93,16.08,0.00,7.83,149.18,-1.00,8.42,32.53,-2.20,11.87,0.00,10.23,157.25,0.33,21.64,36.30,0.21,13.89,0.00
$PJCIFN2,02/06/2024 15:43:00,230.75,227.80,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.63,1.36,62.30,41.67,1.91,15.54,0.00,7.23,149.27,-1.00,7.81,31.82,-2.19,11.34,0.00,9.70,157.23,0.29,21.12,36.41,0.17,13.82,0.00
$PJCIFN2,02/06/2024 15:44:00,230.75,227.54,229.26,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.73,1.94,62.09,41.37,1.93,16.05,0.00,7.80,151.03,-1.01,7.81,32.96,-1.62,11.93,0.00,9.84,157.10,0.28,21.34,36.23,0.18,14.01,0.00
$PJCIFN2,02/06/2024 15:45:00,230.50,227.67,229.35,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.62,1.95,61.17,41.84,1.92,15.51,0.00,7.83,151.04,-1.59,8.41,32.48,-1.61,11.94,0.00,9.76,156.98,0.33,20.85,36.45,0.11,13.94,0.00
$PJCIFN2,02/06/2024 15:46:00,230.24,227.67,229.26,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.04,1.95,79.08,40.59,2.52,16.12,0.00,7.83,150.78,-1.00,8.98,31.89,-1.61,11.92,0.00,9.96,157.36,0.34,23.40,36.61,0.06,13.95,0.00
$PJCIFN2,02/06/2024 15:47:00,230.37,227.67,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.50,1.95,63.37,42.96,1.93,16.10,0.00,7.25,149.94,-1.58,8.41,31.32,-2.19,11.93,0.00,9.93,157.26,0.30,21.32,36.56,0.24,13.95,0.00
$PJCIFN2,02/06/2024 15:48:00,230.50,227.67,229.24,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.15,1.95,61.61,40.50,1.93,16.07,0.00,7.26,149.02,-1.59,9.00,32.39,-1.61,12.46,0.00,9.97,157.11,0.33,20.76,36.38,0.18,13.82,0.00
$PJCIFN2,02/06/2024 15:49:00,230.37,227.93,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.87,1.95,62.78,41.09,1.93,15.53,0.00,7.24,149.77,-1.00,8.40,31.91,-1.61,11.90,0.00,9.97,156.76,0.44,21.69,36.45,0.17,14.01,0.00
$PJCIFN2,02/06/2024 15:50:00,230.37,227.80,229.34,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.03,1.95,62.27,41.23,1.91,16.13,0.00,7.25,150.62,-1.59,8.98,31.91,-2.79,11.95,0.00,9.76,159.68,0.44,21.25,36.54,0.16,13.88,0.00
$PJCIFN2,02/06/2024 15:51:00,230.37,227.93,229.26,0.06,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,299.26,1.95,67.54,42.84,1.93,15.49,0.00,7.25,149.77,-1.59,9.02,31.34,-1.61,11.87,0.00,9.70,159.96,0.42,24.50,36.77,0.10,13.92,0.00
$PJCIFN2,02/06/2024 15:52:00,232.81,226.51,229.30,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.64,1.95,61.65,43.48,1.92,16.06,0.00,7.25,148.17,-1.61,7.84,32.50,-1.61,10.70,0.00,10.16,158.59,0.22,20.78,36.77,0.20,13.97,0.00
$PJCIFN2,02/06/2024 15:53:00,230.63,227.80,229.30,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,303.11,1.95,62.82,43.45,1.93,16.66,0.00,6.64,148.01,-2.18,7.83,31.84,-2.79,11.31,0.00,9.61,158.32,0.28,21.00,36.37,0.10,13.90,0.00
$PJCIFN2,02/06/2024 15:54:00,231.53,227.67,229.40,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,303.60,1.95,62.89,41.20,1.93,16.10,0.00,7.78,149.42,-1.60,7.82,31.91,-1.61,11.40,0.00,9.66,158.47,0.28,20.88,36.44,0.18,13.99,0.00
$PJCIFN2,02/06/2024 15:55:00,230.50,227.80,229.32,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,304.45,1.94,62.30,40.57,1.93,15.54,0.00,7.26,148.68,-2.17,8.41,30.77,-1.61,11.36,0.00,9.51,157.86,0.29,21.53,36.37,0.20,13.95,0.00
$PJCIFN2,02/06/2024 15:56:00,230.37,227.03,229.27,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,300.41,2.53,66.92,40.48,2.51,16.08,0.00,7.80,147.24,-1.59,8.41,32.57,-1.61,11.87,0.00,9.74,157.90,0.42,24.13,36.34,0.17,13.96,0.00
$PJCIFN2,02/06/2024 15:57:00,230.75,227.80,229.36,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.01,1.95,62.23,40.59,2.53,16.06,0.00,7.21,148.01,-1.59,8.99,29.98,-2.20,11.89,0.00,9.68,158.80,0.43,20.74,36.40,0.19,13.99,0.00
$PJCIFN2,02/06/2024 15:58:00,230.50,228.18,229.44,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,304.04,1.95,63.48,41.88,1.93,15.48,0.00,6.66,147.92,-1.00,9.00,31.95,-1.61,11.37,0.00,9.83,157.65,0.35,21.22,36.39,0.15,13.84,0.00
$PJCIFN2,02/06/2024 15:59:00,230.50,226.38,229.34,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,282.34,1.95,61.65,42.35,1.93,15.52,0.00,7.26,146.24,-1.01,8.41,31.34,-2.20,12.48,0.00,9.90,159.57,0.34,20.50,36.43,0.16,13.97,0.00
$PJCIFN2,02/06/2024 16:00:00,230.50,227.67,229.32,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.87,1.95,63.30,42.28,1.93,15.50,0.00,7.21,147.43,-2.17,8.99,31.36,-1.60,11.87,0.00,9.82,157.31,0.30,21.91,36.20,0.10,13.81,0.00
$PJCIFN2,02/06/2024 16:01:00,230.50,226.77,229.27,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,296.57,1.95,67.54,41.98,1.93,16.06,0.00,7.84,147.51,-1.60,7.25,31.82,-2.19,11.84,0.00,10.01,157.55,0.26,23.99,36.06,0.14,13.87,0.00
$PJCIFN2,02/06/2024 16:02:00,233.58,225.36,229.37,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,295.30,1.95,61.17,40.64,1.93,16.06,0.00,7.85,147.58,-1.59,8.96,33.14,-1.58,11.95,0.00,10.22,158.32,0.36,20.97,36.37,0.17,13.88,0.00
$PJCIFN2,02/06/2024 16:03:00,230.63,227.67,229.36,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,301.60,3.13,62.93,40.62,1.93,15.99,0.00,7.85,146.99,-1.59,8.41,30.77,-2.20,10.77,0.00,9.83,158.63,0.55,20.71,36.04,0.09,13.88,0.00
$PJCIFN2,02/06/2024 16:04:00,231.53,227.67,229.32,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,305.11,1.95,63.92,41.18,1.93,16.06,0.00,7.32,138.72,-1.60,7.29,31.36,-1.62,11.94,0.00,9.46,157.30,0.49,22.07,36.26,0.22,13.97,0.00
$PJCIFN2,02/06/2024 16:05:00,230.75,227.54,229.35,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.73,1.95,62.23,41.72,2.52,15.56,0.00,6.06,147.43,-1.00,8.41,31.84,-1.60,11.31,0.00,9.67,157.33,0.42,21.67,36.24,0.12,13.84,0.00
$PJCIFN2,02/06/2024 16:06:00,231.01,226.77,229.39,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,302.40,2.54,65.20,40.21,1.93,16.10,0.00,7.81,144.93,-1.00,9.00,31.98,-2.18,11.93,0.00,9.56,157.30,0.61,24.45,36.19,0.23,13.93,0.00
$PJCIFN2,02/06/2024 16:07:00,230.63,227.67,229.37,0.05,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,299.01,1.95,72.78,41.32,1.93,15.97,0.00,7.84,149.35,-1.58,8.41,32.52,-1.61,11.87,0.00,9.58,157.42,0.50,21.95,36.30,0.18,13.93,0.00
$PJCIFN2,02/06/2024 16:08:00,230.37,227.54,229.34,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,302.69,3.12,63.40,44.01,1.93,15.50,0.00,6.08,149.18,-1.00,8.42,31.39,-1.02,11.91,0.00,9.66,157.47,0.53,20.45,36.22,0.20,13.98,0.00
$PJCIFN2,02/06/2024 16:09:00,230.50,227.67,229.32,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,301.44,1.95,61.68,42.35,2.52,16.10,0.00,6.08,147.08,-1.00,8.42,30.20,-1.02,11.40,0.00,9.72,158.64,0.48,20.90,36.31,0.03,13.91,0.00
$PJCIFN2,02/06/2024 16:10:00,230.50,227.67,229.35,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,303.79,2.55,62.20,40.57,1.34,16.04,0.00,7.79,147.92,-0.41,8.98,31.86,-2.77,11.86,0.00,9.63,157.33,0.54,21.45,36.10,-0.01,14.03,0.00
$PJCIFN2,02/06/2024 16:11:00,230.63,227.80,229.35,0.06,1.30,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,296.16,1.95,70.43,42.33,1.34,16.06,0.00,7.79,147.42,-1.00,9.00,31.95,-2.77,11.93,0.00,9.97,157.81,0.46,24.75,36.42,0.10,13.86,0.00
$PJCIFN2,02/06/2024 16:12:00,230.37,224.07,229.31,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,294.20,2.53,62.82,41.79,1.91,15.52,0.00,7.23,149.52,-1.58,8.42,31.95,-1.61,11.29,0.00,10.39,158.13,0.57,21.38,36.16,0.21,13.88,0.00
$PJCIFN2,02/06/2024 16:13:00,230.50,227.67,229.31,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,303.45,1.95,62.71,42.33,1.93,15.53,0.00,7.79,147.76,-1.59,9.00,31.98,-1.61,11.85,0.00,10.24,157.30,0.46,20.99,36.08,0.12,13.94,0.00
$PJCIFN2,02/06/2024 16:14:00,232.30,227.54,229.30,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,301.67,1.94,63.37,40.53,1.92,15.96,0.00,7.25,141.56,-1.59,7.81,31.95,-1.61,11.95,0.00,9.87,157.97,0.39,20.90,36.02,0.06,13.88,0.00
$PJCIFN2,02/06/2024 16:15:00,230.63,227.67,229.27,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,305.80,1.95,62.20,39.94,1.93,15.52,0.00,7.23,148.50,-1.59,8.99,31.37,-1.61,11.93,0.00,9.77,158.36,0.37,21.65,35.88,0.05,13.98,0.00
$PJCIFN2,02/06/2024 16:16:00,230.50,227.41,229.29,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,304.89,1.95,76.66,41.65,1.93,15.49,0.00,7.80,136.90,-1.00,9.01,31.30,-2.19,11.36,0.00,9.81,157.40,0.58,24.63,36.27,0.14,13.88,0.00
$PJCIFN2,02/06/2024 16:17:00,230.50,228.06,229.33,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,303.53,1.95,63.51,41.70,1.93,15.97,0.00,7.25,145.06,-1.00,8.43,31.36,-1.61,12.46,0.00,9.74,157.36,0.45,20.98,36.37,0.08,13.89,0.00
$PJCIFN2,02/06/2024 16:18:00,230.37,227.67,229.31,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,304.04,1.95,62.23,42.40,1.92,15.54,0.00,6.68,149.27,-1.59,8.41,31.34,-1.61,11.95,0.00,9.53,157.54,0.49,20.81,36.09,0.20,13.96,0.00
$PJCIFN2,02/06/2024 16:19:00,230.63,227.67,229.27,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,299.68,1.95,62.27,40.53,2.51,15.54,0.00,6.66,148.26,-1.00,8.39,32.53,-1.60,11.28,0.00,9.58,158.28,0.52,20.75,36.44,0.25,13.80,0.00
$PJCIFN2,02/06/2024 16:20:00,230.50,227.80,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.27,3.13,62.75,41.13,1.93,16.05,0.00,6.64,148.18,-1.01,8.40,31.93,-1.61,10.76,0.00,9.55,154.98,0.38,21.47,36.16,0.07,13.80,0.00
$PJCIFN2,02/06/2024 16:21:00,230.75,227.54,229.35,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.91,2.53,77.96,41.88,1.93,15.48,0.00,7.78,147.59,-1.59,8.41,31.36,-1.61,11.36,0.00,9.86,155.85,0.42,23.61,36.27,0.13,13.81,0.00
$PJCIFN2,02/06/2024 16:22:00,230.50,227.67,229.33,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.16,1.95,64.03,42.89,1.34,15.97,0.00,7.78,149.69,-2.75,8.98,31.37,-1.61,11.85,0.00,10.25,155.24,0.33,21.32,36.36,0.02,13.93,0.00
$PJCIFN2,02/06/2024 16:23:00,230.50,227.80,229.34,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.29,1.95,63.95,40.53,1.93,16.09,0.00,7.83,149.44,-1.59,8.41,31.84,-2.20,11.87,0.00,9.88,155.54,0.31,21.00,36.26,0.13,13.79,0.00
$PJCIFN2,02/06/2024 16:24:00,230.75,227.93,229.37,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.14,1.95,61.75,41.13,1.93,15.49,0.00,7.81,148.60,-1.00,9.00,31.29,-1.61,11.91,0.00,9.79,155.51,0.39,20.91,36.32,0.14,13.94,0.00
$PJCIFN2,02/06/2024 16:25:00,230.50,228.06,229.41,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,163.32,1.95,62.82,42.47,2.52,15.53,0.00,7.24,149.02,-1.60,8.98,31.89,-1.61,11.28,0.00,9.85,155.65,0.38,21.62,36.19,0.09,13.90,0.00
$PJCIFN2,02/06/2024 16:26:00,230.37,227.67,229.28,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,178.82,1.95,75.58,40.62,1.93,16.07,0.00,7.84,149.69,-1.59,7.81,31.91,-1.61,11.94,0.00,9.99,156.80,0.30,24.42,36.42,0.17,13.95,0.00
$PJCIFN2,02/06/2024 16:27:00,230.50,227.67,229.29,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,175.19,1.95,63.88,41.74,1.34,16.06,0.00,7.21,147.76,-1.59,8.39,31.96,-1.61,11.95,0.00,9.83,157.59,0.44,21.30,36.01,0.16,13.98,0.00
$PJCIFN2,02/06/2024 16:28:00,230.63,227.80,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.57,1.95,63.37,41.09,1.34,16.06,0.00,7.80,149.10,-1.00,7.80,31.25,-1.61,11.89,0.00,9.76,156.39,0.33,20.60,36.08,0.01,13.87,0.00
$PJCIFN2,02/06/2024 16:29:00,230.63,228.06,229.34,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.88,1.95,64.03,42.45,1.92,16.05,0.00,7.25,151.54,-1.58,8.98,31.34,-1.61,11.29,0.00,9.75,156.78,0.40,21.23,36.39,0.06,13.87,0.00
$PJCIFN2,02/06/2024 16:30:00,230.24,227.54,229.30,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,302.37,1.95,63.44,41.09,1.93,15.97,0.00,7.23,147.42,-1.00,8.40,32.44,-2.19,11.35,0.00,9.71,159.26,0.27,21.09,36.38,0.13,13.82,0.00
$PJCIFN2,02/06/2024 16:31:00,230.24,227.28,229.23,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,300.60,1.95,76.74,41.65,1.91,16.67,0.00,7.21,149.77,-1.00,8.41,31.75,-1.61,11.95,0.00,9.80,159.39,0.31,23.99,36.25,0.11,13.91,0.00
$PJCIFN2,02/06/2024 16:32:00,233.45,224.46,229.24,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,290.67,1.95,64.03,41.70,1.93,16.53,0.00,7.84,150.36,-1.59,8.40,31.34,-1.59,11.26,0.00,10.17,160.20,0.27,21.35,36.57,0.33,13.91,0.00
$PJCIFN2,02/06/2024 16:33:00,230.63,227.54,229.27,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.97,305.70,2.55,61.58,40.66,1.93,16.14,0.00,6.68,147.34,-1.60,8.40,31.36,-1.61,11.94,0.00,9.65,159.36,0.38,20.89,36.30,0.14,13.89,0.00
$PJCIFN2,02/06/2024 16:34:00,234.35,225.61,229.32,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,301.43,3.13,62.23,41.74,1.34,16.12,0.00,7.85,150.11,-1.02,7.80,31.87,-1.60,11.93,0.00,10.02,159.57,0.36,21.19,36.51,0.10,13.93,0.00
$PJCIFN2,02/06/2024 16:35:00,230.50,227.93,229.28,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,301.52,1.95,62.23,42.96,1.93,15.51,0.00,7.82,149.44,-1.59,8.36,31.98,-2.78,11.91,0.00,9.98,159.76,0.31,20.92,36.44,0.13,13.94,0.00
$PJCIFN2,02/06/2024 16:36:00,232.43,226.13,229.21,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,305.60,1.97,77.20,40.62,1.92,16.09,0.00,7.84,147.61,-1.00,8.99,31.16,-1.61,10.76,0.00,10.19,159.71,0.40,24.84,36.34,0.13,13.85,0.00
$PJCIFN2,02/06/2024 16:37:00,230.50,227.54,229.26,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.84,297.58,1.94,64.03,41.74,2.52,15.98,0.00,7.19,149.94,-2.16,8.40,31.34,-1.61,11.93,0.00,9.94,159.58,0.27,21.10,36.17,0.10,13.95,0.00
$PJCIFN2,02/06/2024 16:38:00,230.63,227.67,229.32,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.34,307.21,1.36,62.75,44.09,1.93,16.11,0.00,7.82,145.12,-1.59,8.40,31.29,-1.61,11.89,0.00,10.13,160.38,0.34,21.16,35.98,0.17,13.82,0.00
$PJCIFN2,02/06/2024 16:39:00,230.37,227.80,229.25,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,303.77,1.95,61.72,41.11,1.93,15.51,0.00,7.79,151.54,-1.59,8.41,31.34,-1.61,11.90,0.00,10.15,160.91,0.43,21.48,36.26,0.12,13.94,0.00
$PJCIFN2,02/06/2024 16:40:00,230.37,227.80,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.14,1.94,62.75,41.37,1.92,16.10,0.00,7.84,149.69,-2.18,8.40,31.96,-1.61,11.36,0.00,10.06,156.96,0.41,20.74,36.13,0.08,13.84,0.00
$PJCIFN2,02/06/2024 16:41:00,230.50,227.28,229.23,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.54,1.95,76.62,40.55,1.92,16.11,0.00,7.84,149.94,-1.59,8.99,30.75,-1.61,11.84,0.00,10.03,156.99,0.30,23.96,36.31,0.21,13.91,0.00
$PJCIFN2,02/06/2024 16:42:00,230.63,227.67,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,165.55,1.95,64.10,40.69,1.93,15.53,0.00,7.25,149.94,-1.59,7.86,31.29,-2.20,11.95,0.00,10.72,156.48,0.33,21.52,36.43,0.15,14.03,0.00
$PJCIFN2,02/06/2024 16:43:00,230.50,227.93,229.35,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,164.53,1.95,63.44,42.50,1.92,15.51,0.00,7.84,149.69,-1.01,8.39,30.80,-1.61,11.95,0.00,10.04,156.40,0.44,21.31,36.38,0.11,13.86,0.00
$PJCIFN2,02/06/2024 16:44:00,230.50,227.67,229.32,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.21,1.95,61.75,42.35,1.34,15.47,0.00,7.25,146.40,-1.59,8.40,31.96,-2.20,11.93,0.00,9.80,155.92,0.26,20.70,36.49,0.07,13.77,0.00
$PJCIFN2,02/06/2024 16:45:00,230.75,227.80,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.05,1.95,62.20,41.72,2.51,16.03,0.00,7.27,147.76,-1.00,8.99,34.34,-1.61,11.38,0.00,9.99,156.13,0.48,21.30,36.51,0.30,13.96,0.00
$PJCIFN2,02/06/2024 16:46:00,230.50,227.54,229.21,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.59,1.95,76.74,41.67,1.93,15.48,0.00,6.07,149.10,-2.18,9.02,32.52,-1.61,11.95,0.00,9.92,155.64,0.39,23.97,36.66,0.18,13.92,0.00
$PJCIFN2,02/06/2024 16:47:00,230.50,227.54,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.18,1.95,63.37,42.05,1.93,15.52,0.00,7.82,148.18,-1.59,8.41,31.87,-2.19,11.31,0.00,9.82,155.33,0.27,21.53,36.31,0.12,13.78,0.00
$PJCIFN2,02/06/2024 16:48:00,230.50,227.54,229.37,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,165.45,1.95,62.27,41.30,1.93,16.09,0.00,7.25,149.77,-1.59,8.41,31.93,-1.61,11.36,0.00,10.17,155.54,0.27,20.85,36.33,-0.04,13.76,0.00
$PJCIFN2,02/06/2024 16:49:00,230.63,228.18,229.45,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.71,1.96,62.27,40.66,1.93,16.08,0.00,7.80,149.02,-1.59,7.83,31.96,-1.61,11.35,0.00,10.07,154.90,0.33,20.81,36.45,0.16,14.01,0.00
$PJCIFN2,02/06/2024 16:50:00,230.37,227.54,229.34,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,177.63,1.95,62.16,40.57,1.34,15.51,0.00,7.25,148.51,-1.60,7.83,33.09,-1.61,11.94,0.00,10.14,155.47,0.39,21.14,36.38,0.10,13.95,0.00
$PJCIFN2,02/06/2024 16:51:00,230.63,227.67,229.28,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,173.33,1.95,75.62,41.18,1.93,16.05,0.00,7.25,148.76,-1.59,8.98,31.41,-1.60,11.27,0.00,10.23,156.09,0.24,24.44,36.33,0.24,13.93,0.00
$PJCIFN2,02/06/2024 16:52:00,230.50,227.80,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.26,165.52,1.95,63.40,42.87,1.93,15.52,0.00,8.43,148.10,-1.01,8.43,31.95,-1.61,11.34,0.00,10.76,154.79,0.41,20.79,36.36,0.25,13.98,0.00
$PJCIFN2,02/06/2024 16:53:00,230.75,227.67,229.37,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.23,1.95,61.61,40.59,1.93,16.58,0.00,7.83,147.43,-1.59,7.83,32.48,-2.20,11.94,0.00,10.19,154.49,0.51,20.86,36.31,0.22,14.03,0.00
$PJCIFN2,02/06/2024 16:54:00,230.50,227.67,229.41,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.04,161.63,1.36,63.33,42.79,1.93,15.49,0.00,7.25,147.84,-1.00,8.40,32.53,-1.61,11.94,0.00,10.02,154.55,0.40,20.85,36.08,0.11,13.99,0.00
$PJCIFN2,02/06/2024 16:55:00,230.63,227.80,229.41,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.45,3.13,62.27,40.26,2.52,16.09,0.00,7.25,146.42,-1.59,8.40,31.32,-1.62,11.33,0.00,10.07,154.78,0.37,21.37,36.13,0.08,14.00,0.00
$PJCIFN2,02/06/2024 16:56:00,230.50,227.80,229.34,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.59,1.95,78.54,41.23,2.52,16.08,0.00,6.67,146.57,-1.59,9.00,31.89,-1.61,11.36,0.00,9.94,154.72,0.49,23.82,36.12,0.12,13.91,0.00
$PJCIFN2,02/06/2024 16:57:00,230.37,227.80,229.38,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.37,1.95,62.23,40.55,1.34,15.50,0.00,8.42,147.58,-1.00,8.41,32.55,-1.61,11.95,0.00,9.92,154.89,0.39,21.15,36.20,0.08,13.91,0.00
$PJCIFN2,02/06/2024 16:58:00,230.37,227.93,229.32,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.49,1.95,62.27,41.09,1.93,16.05,0.00,7.80,147.18,-1.59,7.23,30.80,-1.61,11.35,0.00,9.99,154.67,0.34,20.74,36.26,0.05,13.92,0.00
$PJCIFN2,02/06/2024 16:59:00,230.63,227.54,229.32,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.81,1.95,62.30,41.18,1.93,15.53,0.00,7.23,147.26,-1.00,7.83,31.29,-1.61,12.42,0.00,9.93,155.39,0.35,20.60,36.53,0.17,13.80,0.00
$PJCIFN2,02/06/2024 17:00:00,230.63,227.80,229.34,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,303.45,1.95,62.27,40.55,1.93,15.47,0.00,7.25,145.88,-1.59,8.98,31.93,-1.61,10.74,0.00,10.09,157.28,0.52,21.59,36.44,0.08,13.82,0.00
$PJCIFN2,02/06/2024 17:01:00,230.37,226.77,229.29,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,298.32,1.95,79.08,41.18,1.93,16.00,0.00,7.83,148.68,-1.00,8.41,31.87,-2.19,11.34,0.00,10.16,157.22,0.50,23.79,36.53,0.09,13.94,0.00
$PJCIFN2,02/06/2024 17:02:00,230.63,227.54,229.30,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,308.27,2.53,61.72,40.62,1.93,16.08,0.00,7.19,149.52,-1.00,8.33,27.59,-2.18,11.95,0.00,10.47,159.75,0.61,21.03,36.09,0.06,14.08,0.00
$PJCIFN2,02/06/2024 17:03:00,230.50,227.67,229.29,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,302.94,1.95,62.13,41.18,1.34,16.09,0.00,7.85,147.01,-1.59,8.41,31.32,-1.61,11.36,0.00,10.30,158.33,0.49,20.48,36.09,0.06,13.83,0.00
$PJCIFN2,02/06/2024 17:04:00,232.94,223.94,229.25,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,295.18,1.96,70.90,40.55,2.53,15.54,0.00,7.84,148.43,-1.59,8.99,31.36,-2.20,11.89,0.00,10.22,157.81,0.47,22.21,36.45,0.04,14.00,0.00
$PJCIFN2,02/06/2024 17:05:00,230.37,227.41,229.24,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,302.96,1.95,62.30,41.65,1.34,15.51,0.00,7.82,149.27,-1.59,8.39,31.43,-1.60,11.93,0.00,10.08,157.51,0.30,21.57,36.00,0.13,13.90,0.00
$PJCIFN2,02/06/2024 17:06:00,231.78,226.38,229.28,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,298.98,1.95,78.05,41.70,1.93,16.10,0.00,6.65,147.76,-1.00,8.41,30.65,-1.61,11.28,0.00,10.08,157.92,0.40,24.08,36.14,0.23,13.78,0.00
$PJCIFN2,02/06/2024 17:07:00,230.50,227.28,229.29,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,303.18,1.95,64.36,41.27,1.92,15.51,0.00,7.25,147.68,-1.58,8.98,30.73,-2.19,11.31,0.00,10.00,157.68,0.36,21.70,36.30,0.14,13.86,0.00
$PJCIFN2,02/06/2024 17:08:00,231.40,227.54,229.35,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,301.09,1.95,62.34,41.93,1.34,15.53,0.00,7.25,143.39,-1.00,7.83,31.32,-1.61,12.04,0.00,9.93,157.61,0.49,20.80,36.44,0.10,14.06,0.00
$PJCIFN2,02/06/2024 17:09:00,230.50,227.54,229.32,0.05,1.32,0.01,0.26,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,301.60,1.95,59.96,39.42,1.93,16.09,0.00,7.25,149.02,-1.00,8.99,32.53,-1.02,11.40,0.00,9.84,157.88,0.39,20.63,36.13,0.20,13.83,0.00
$PJCIFN2,02/06/2024 17:10:00,230.50,227.67,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.97,1.95,61.58,41.72,1.93,16.09,0.00,7.81,148.09,-1.59,7.82,33.12,-2.20,11.36,0.00,9.88,154.99,0.40,21.59,36.51,0.18,13.82,0.00
$PJCIFN2,02/06/2024 17:11:00,230.24,227.67,229.28,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,168.31,1.95,76.83,40.50,1.93,16.06,0.00,7.85,147.34,-1.60,8.41,32.97,-1.02,11.93,0.00,9.85,155.52,0.26,23.91,36.22,0.13,13.98,0.00
$PJCIFN2,02/06/2024 17:12:00,230.50,227.67,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,164.96,1.95,62.71,41.18,1.93,16.11,0.00,7.25,146.50,-1.00,8.99,31.93,-1.61,10.76,0.00,10.57,155.51,0.31,20.77,36.15,0.04,13.80,0.00
$PJCIFN2,02/06/2024 17:13:00,230.63,227.93,229.37,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,167.06,1.95,62.20,43.01,1.93,16.12,0.00,7.25,149.02,-1.00,8.41,31.91,-1.61,11.32,0.00,10.13,155.58,0.37,21.04,36.38,0.33,13.94,0.00
$PJCIFN2,02/06/2024 17:14:00,230.63,227.67,229.36,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,180.60,1.95,62.75,40.50,1.93,16.05,0.00,7.25,149.77,-1.60,8.41,32.50,-2.20,10.77,0.00,9.98,156.74,0.23,20.53,36.24,0.18,13.90,0.00
$PJCIFN2,02/06/2024 17:15:00,230.50,227.54,229.24,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,171.95,1.95,62.20,41.13,1.34,16.07,0.00,7.78,148.68,-1.01,8.42,32.55,-2.19,11.34,0.00,10.02,157.09,0.53,21.50,36.31,-0.10,13.76,0.00
$PJCIFN2,02/06/2024 17:16:00,230.37,227.54,229.22,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.97,1.95,75.03,41.65,1.93,16.06,0.00,8.37,147.34,-1.01,8.43,31.93,-1.61,11.29,0.00,10.21,155.95,0.38,23.86,36.11,0.10,13.87,0.00
$PJCIFN2,02/06/2024 17:17:00,230.63,227.67,229.35,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.32,1.95,62.23,40.55,1.92,15.47,0.00,8.41,150.61,-1.59,8.41,30.68,-2.19,11.35,0.00,10.42,156.42,0.47,21.17,36.02,0.07,13.71,0.00
$PJCIFN2,02/06/2024 17:18:00,230.63,227.67,229.34,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.08,1.95,63.48,40.19,1.93,16.07,0.00,7.82,148.18,-1.59,8.40,31.30,-1.61,11.33,0.00,10.20,156.39,0.43,20.82,36.05,0.11,14.00,0.00
$PJCIFN2,02/06/2024 17:19:00,230.24,227.80,229.35,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.39,1.95,61.68,40.75,1.34,16.00,0.00,7.25,150.19,-1.59,7.84,31.91,-1.61,11.93,0.00,10.05,156.83,0.33,20.54,35.95,0.08,13.87,0.00
$PJCIFN2,02/06/2024 17:20:00,231.53,227.41,229.33,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,304.42,1.95,62.23,42.87,1.92,16.10,0.00,7.84,148.23,-1.59,7.82,31.34,-1.61,11.85,0.00,10.19,159.18,0.30,21.72,36.37,0.11,14.05,0.00
$PJCIFN2,02/06/2024 17:21:00,230.50,226.51,229.20,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,301.47,1.95,72.27,40.50,1.93,16.02,0.00,7.83,148.51,-1.59,8.98,33.14,-1.61,11.40,0.00,9.82,159.08,0.32,23.96,36.41,0.10,14.02,0.00
$PJCIFN2,02/06/2024 17:22:00,230.50,227.54,229.22,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,304.59,1.95,62.20,41.77,1.93,15.99,0.00,7.83,147.76,-2.77,8.39,30.70,-1.61,11.90,0.00,10.39,160.66,0.30,21.10,36.41,0.14,13.78,0.00
$PJCIFN2,02/06/2024 17:23:00,230.37,227.93,229.32,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.04,1.95,62.27,41.95,1.93,16.06,0.00,7.83,149.10,-1.00,7.81,32.50,-1.61,11.93,0.00,10.11,159.64,0.37,20.40,36.66,0.08,13.88,0.00
$PJCIFN2,02/06/2024 17:24:00,230.37,224.59,229.20,0.06,1.20,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,274.40,1.95,61.65,43.48,1.92,16.08,0.00,7.84,150.87,-1.00,8.41,31.36,-2.77,12.51,0.00,10.07,161.21,0.39,20.87,36.70,0.16,13.98,0.00
$PJCIFN2,02/06/2024 17:25:00,230.24,227.41,229.22,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,300.60,1.95,61.65,41.72,1.93,15.51,0.00,7.23,149.10,-1.59,8.40,31.37,-2.19,11.35,0.00,9.95,159.51,0.41,21.62,36.41,0.19,13.72,0.00
$PJCIFN2,02/06/2024 17:26:00,231.53,225.36,229.18,0.06,1.31,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,295.30,1.95,70.51,42.28,2.50,16.05,0.00,7.83,149.10,-1.59,8.44,31.87,-2.18,11.28,0.00,10.18,161.75,0.37,24.61,36.36,0.13,13.78,0.00
$PJCIFN2,02/06/2024 17:27:00,230.50,226.26,229.26,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,302.87,1.36,62.27,41.32,1.93,16.07,0.00,7.73,149.52,-1.00,7.80,31.95,-2.19,11.95,0.00,10.16,161.19,0.24,21.27,36.48,0.20,13.98,0.00
$PJCIFN2,02/06/2024 17:28:00,232.68,225.61,229.34,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.32,301.43,1.95,62.71,42.30,1.34,16.07,0.00,7.83,150.28,-1.02,8.98,30.77,-1.61,11.87,0.00,10.24,159.78,0.42,20.75,36.06,0.12,13.88,0.00
$PJCIFN2,02/06/2024 17:29:00,230.24,227.54,229.26,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.01,1.95,61.68,42.30,1.93,16.08,0.00,7.84,151.95,-1.00,8.40,32.52,-1.61,11.36,0.00,10.30,159.77,0.26,21.06,36.49,0.15,13.94,0.00
$PJCIFN2,02/06/2024 17:30:00,232.04,226.51,229.30,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.54,1.94,60.37,39.36,1.34,15.49,0.00,8.42,151.61,-1.59,8.41,33.14,-1.02,11.34,0.00,10.33,159.69,0.33,21.33,36.07,0.03,14.06,0.00
$PJCIFN2,02/06/2024 17:31:00,230.37,227.54,229.17,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.38,1.95,68.56,39.92,2.51,15.53,0.00,8.36,143.34,-1.00,9.00,32.26,-1.61,11.95,0.00,10.26,159.70,0.43,25.33,36.59,0.16,13.93,0.00
$PJCIFN2,02/06/2024 17:32:00,230.50,227.54,229.28,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,305.76,1.94,63.95,40.01,1.34,15.48,0.00,7.86,150.78,-2.18,8.42,33.64,-1.61,11.35,0.00,10.62,159.71,0.37,21.28,36.57,0.14,13.81,0.00
$PJCIFN2,02/06/2024 17:33:00,230.37,227.67,229.32,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.31,306.04,1.95,62.78,41.91,1.93,16.08,0.00,7.26,149.27,-1.60,8.41,31.34,-1.02,11.91,0.00,10.26,159.39,0.38,20.77,36.63,0.09,13.78,0.00
$PJCIFN2,02/06/2024 17:34:00,231.01,223.94,229.29,0.06,1.25,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.42,280.23,2.55,62.85,45.79,3.12,16.11,0.00,7.25,150.53,-1.59,8.40,32.52,-1.61,11.30,0.00,10.14,160.22,0.30,20.68,36.79,0.25,14.00,0.00
$PJCIFN2,02/06/2024 17:35:00,230.37,227.67,229.26,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,301.18,3.12,63.40,42.28,1.92,15.39,0.00,8.42,148.93,-1.59,8.97,33.07,-1.61,11.95,0.00,10.00,159.03,0.36,21.16,36.62,0.14,13.84,0.00
$PJCIFN2,02/06/2024 17:36:00,230.50,224.20,229.15,0.05,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,294.36,1.94,74.41,42.28,1.93,16.63,0.00,7.78,149.27,-2.76,9.00,32.52,-1.60,11.89,0.00,10.15,158.99,0.32,25.24,36.50,0.13,13.97,0.00
$PJCIFN2,02/06/2024 17:37:00,230.50,226.38,229.30,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,297.23,2.53,64.50,41.63,1.34,15.97,0.00,7.23,147.85,-1.59,8.39,32.50,-2.19,11.90,0.00,10.06,158.25,0.49,21.19,36.60,-0.11,13.90,0.00
$PJCIFN2,02/06/2024 17:38:00,231.78,224.46,229.29,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,294.12,2.54,63.40,40.55,1.92,16.07,0.00,7.80,145.67,-1.01,8.41,31.80,-2.18,11.89,0.00,10.05,159.21,0.36,21.27,36.50,0.14,13.79,0.00
$PJCIFN2,02/06/2024 17:39:00,230.75,227.67,229.37,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,302.01,1.95,61.72,41.39,1.93,16.08,0.00,7.84,148.35,-1.59,8.41,31.87,-2.20,10.74,0.00,10.32,158.78,0.35,20.52,36.62,0.29,14.14,0.00
$PJCIFN2,02/06/2024 17:40:00,230.50,227.93,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,164.50,1.95,62.78,41.30,1.34,16.67,0.00,7.25,148.09,-2.77,8.99,31.95,-2.20,10.72,0.00,10.15,155.32,0.25,20.98,36.16,-0.01,14.00,0.00
$PJCIFN2,02/06/2024 17:41:00,230.24,227.80,229.30,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,162.99,1.95,78.00,41.70,1.93,15.51,0.00,8.43,149.52,-1.58,8.99,31.93,-2.77,11.86,0.00,10.43,155.54,0.34,25.20,36.39,0.11,13.82,0.00
$PJCIFN2,02/06/2024 17:42:00,230.50,227.67,229.34,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.38,1.95,65.64,41.70,1.93,16.06,0.00,7.84,147.60,-1.00,8.41,31.93,-1.61,11.93,0.00,10.76,154.88,0.41,21.12,36.51,0.14,13.99,0.00
$PJCIFN2,02/06/2024 17:43:00,230.75,227.67,229.33,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,162.09,1.95,62.23,41.13,1.34,15.54,0.00,7.84,149.02,-1.00,8.99,31.95,-1.02,11.93,0.00,10.35,155.35,0.49,20.62,36.41,0.21,13.86,0.00
$PJCIFN2,02/06/2024 17:44:00,230.63,227.80,229.38,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,163.37,1.95,62.20,39.67,1.91,16.08,0.00,7.83,148.35,-1.01,8.40,32.97,-2.20,11.93,0.00,10.10,154.97,0.47,20.48,36.38,-0.01,13.85,0.00
$PJCIFN2,02/06/2024 17:45:00,230.75,227.67,229.36,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.09,1.95,62.23,40.69,1.93,16.07,0.00,7.84,148.77,-1.01,8.41,33.10,-1.61,11.36,0.00,10.04,155.36,0.36,20.98,36.18,0.10,13.76,0.00
$PJCIFN2,02/06/2024 17:46:00,230.63,227.80,229.36,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.28,3.12,76.79,42.33,1.93,16.15,0.00,7.82,150.45,-1.59,8.41,31.95,-2.20,11.35,0.00,10.14,155.32,0.53,24.94,36.48,0.20,14.04,0.00
$PJCIFN2,02/06/2024 17:47:00,230.24,228.06,229.40,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.70,1.95,62.89,40.62,1.34,16.12,0.00,8.41,148.09,-1.00,8.99,31.93,-1.60,11.28,0.00,10.08,155.08,0.48,21.15,36.53,0.18,13.85,0.00
$PJCIFN2,02/06/2024 17:48:00,230.24,227.67,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,164.90,1.95,63.88,40.59,1.93,15.47,0.00,7.83,148.01,-1.00,7.82,31.93,-2.19,11.95,0.00,9.94,155.05,0.53,20.94,36.47,0.28,13.98,0.00
$PJCIFN2,02/06/2024 17:49:00,230.63,227.54,229.32,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,163.63,1.95,61.75,42.26,1.34,16.06,0.00,7.26,148.85,-1.58,8.42,31.37,-1.61,11.28,0.00,9.95,155.30,0.43,20.72,36.58,0.00,13.92,0.00
$PJCIFN2,02/06/2024 17:50:00,230.50,227.80,229.30,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,180.94,1.95,62.82,41.72,1.93,15.40,0.00,7.87,147.50,-1.59,8.43,32.50,-2.20,11.36,0.00,10.10,155.73,0.40,20.26,36.47,0.08,13.76,0.00
$PJCIFN2,02/06/2024 17:51:00,230.63,227.67,229.21,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,175.49,2.53,73.91,41.74,1.92,16.11,0.00,6.66,147.85,-1.00,8.99,31.32,-1.60,11.85,0.00,10.07,156.65,0.51,25.51,36.38,0.08,13.95,0.00
$PJCIFN2,02/06/2024 17:52:00,230.50,227.67,229.31,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,166.51,1.94,65.05,41.06,1.93,15.49,0.00,7.84,146.17,-2.17,8.98,31.34,-2.19,11.88,0.00,10.50,155.10,0.60,21.74,36.14,0.19,13.80,0.00
$PJCIFN2,02/06/2024 17:53:00,230.50,227.67,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.49,1.95,61.75,41.18,1.92,16.04,0.00,7.25,149.10,-1.59,8.41,31.91,-1.61,11.93,0.00,10.23,155.41,0.45,20.71,36.21,0.20,13.82,0.00
$PJCIFN2,02/06/2024 17:54:00,230.75,227.80,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.18,2.54,63.37,41.20,1.34,16.07,0.00,8.41,147.68,-2.17,8.40,31.36,-1.61,11.86,0.00,10.23,155.20,0.57,21.10,36.14,0.08,13.85,0.00
$PJCIFN2,02/06/2024 17:55:00,230.50,227.67,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,165.02,1.95,62.71,41.77,1.92,15.48,0.00,7.84,148.01,-1.00,8.41,33.20,-2.79,11.98,0.00,10.43,155.40,0.57,20.44,36.29,-0.01,13.92,0.00
$PJCIFN2,02/06/2024 17:56:00,230.37,227.67,229.30,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.02,2.53,76.25,41.13,1.93,15.54,0.00,7.25,148.34,-1.59,8.41,31.89,-2.19,11.33,0.00,10.21,155.39,0.41,24.56,36.14,0.14,13.78,0.00
$PJCIFN2,02/06/2024 17:57:00,230.50,227.80,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,165.73,2.52,63.37,41.70,1.93,15.54,0.00,7.25,147.51,-1.00,9.03,32.52,-2.18,11.85,0.00,10.04,155.21,0.40,21.16,36.42,0.14,13.89,0.00
$PJCIFN2,02/06/2024 17:58:00,230.50,227.67,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.17,2.54,61.06,39.92,1.93,15.49,0.00,7.23,146.34,-1.00,8.41,32.99,-1.61,11.37,0.00,9.91,155.58,0.45,20.63,36.42,0.17,13.90,0.00
$PJCIFN2,02/06/2024 17:59:00,230.50,227.80,229.36,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,164.00,1.95,61.61,40.66,2.51,16.06,0.00,7.83,147.59,-2.18,8.99,33.10,-1.61,11.99,0.00,9.84,155.39,0.34,21.10,36.31,0.29,13.95,0.00
$PJCIFN2,02/06/2024 18:00:00,232.55,227.16,229.35,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,302.33,1.95,62.96,41.77,1.92,16.04,0.00,7.25,146.75,-1.00,8.40,32.50,-1.61,11.93,0.00,9.98,157.87,0.41,20.78,36.29,0.15,13.87,0.00
$PJCIFN2,02/06/2024 18:01:00,231.01,226.77,229.29,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,305.31,2.54,76.87,41.63,1.93,16.08,0.00,7.25,147.31,-1.01,8.40,30.38,-1.61,11.87,0.00,9.93,157.30,0.42,25.32,36.33,-0.01,13.87,0.00
$PJCIFN2,02/06/2024 18:02:00,230.37,227.67,229.24,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,301.26,1.95,61.58,40.62,2.51,16.06,0.00,7.85,148.35,-1.01,7.83,31.95,-2.20,11.36,0.00,10.32,158.46,0.35,21.02,36.12,0.12,13.84,0.00
$PJCIFN2,02/06/2024 18:03:00,230.75,226.77,229.22,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,300.65,1.95,60.44,41.13,1.93,15.51,0.00,7.25,148.60,-2.19,8.40,31.93,-1.61,11.35,0.00,10.04,159.12,0.25,20.77,36.36,0.09,13.88,0.00
$PJCIFN2,02/06/2024 18:04:00,230.63,227.80,229.26,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,300.84,2.53,77.37,40.23,1.93,16.09,0.00,7.83,148.68,-1.59,8.34,29.56,-1.61,11.34,0.00,9.89,159.08,0.34,22.00,36.03,0.15,13.89,0.00
$PJCIFN2,02/06/2024 18:05:00,230.63,227.93,229.37,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,304.28,1.95,63.48,40.71,1.93,16.12,0.00,7.24,148.43,-1.59,8.97,32.37,-1.61,11.36,0.00,10.05,157.97,0.31,20.92,36.27,0.15,13.78,0.00
$PJCIFN2,02/06/2024 18:06:00,230.50,224.20,229.18,0.06,1.21,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,274.91,1.95,73.10,46.19,1.92,15.51,0.00,7.25,149.86,-1.59,7.82,31.36,-1.61,11.24,0.00,10.10,159.85,0.46,23.16,36.25,0.08,13.76,0.00
$PJCIFN2,02/06/2024 18:07:00,230.37,227.67,229.26,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.63,297.42,1.95,62.75,41.11,1.93,16.13,0.00,6.62,150.53,-1.59,7.83,31.78,-2.20,11.91,0.00,10.20,158.39,0.38,21.35,36.25,0.14,13.97,0.00
$PJCIFN2,02/06/2024 18:08:00,233.33,223.94,229.25,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.37,284.83,2.54,62.82,42.06,1.96,16.10,0.00,7.24,149.18,-1.00,8.41,31.39,-1.61,11.36,0.00,10.18,159.53,0.59,20.72,36.45,0.11,13.89,0.00
$PJCIFN2,02/06/2024 18:09:00,230.50,227.67,229.26,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,302.77,1.95,62.78,40.59,1.93,16.13,0.00,8.38,149.69,-1.00,7.80,30.79,-2.18,11.28,0.00,10.17,158.83,0.38,20.75,36.26,-0.03,13.86,0.00
$PJCIFN2,02/06/2024 18:10:00,234.35,224.97,229.30,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,301.15,1.95,63.30,43.08,1.92,16.11,0.00,7.83,147.92,-1.59,7.98,31.89,-2.18,11.85,0.00,10.02,159.37,0.49,21.40,36.09,0.03,13.86,0.00
$PJCIFN2,02/06/2024 18:11:00,230.63,227.67,229.30,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,305.80,1.95,63.51,41.79,1.93,16.06,0.00,7.25,149.86,-1.01,8.99,31.30,-1.61,11.91,0.00,10.16,159.49,0.45,23.49,36.15,0.20,14.03,0.00
$PJCIFN2,02/06/2024 18:12:00,230.50,227.80,229.27,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,302.60,1.95,63.37,41.37,1.93,16.70,0.00,7.82,149.52,-1.59,7.83,31.87,-1.61,11.95,0.00,10.15,159.21,0.28,20.81,36.34,0.09,14.01,0.00
$PJCIFN2,02/06/2024 18:13:00,230.24,227.93,229.25,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,297.50,1.95,61.03,40.59,1.93,16.07,0.00,6.67,150.03,-2.17,8.97,32.52,-1.61,10.74,0.00,9.79,159.26,0.52,20.58,36.48,0.16,13.89,0.00
$PJCIFN2,02/06/2024 18:14:00,230.37,227.80,229.24,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,302.60,1.94,62.16,42.40,1.34,16.13,0.00,7.25,149.27,-2.16,8.39,31.93,-1.61,11.27,0.00,9.91,160.70,0.24,20.81,36.44,0.12,13.89,0.00
$PJCIFN2,02/06/2024 18:15:00,230.50,227.41,229.20,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,306.04,2.53,61.61,42.82,1.91,16.66,0.00,7.84,150.45,-1.58,8.37,31.36,-1.61,10.72,0.00,9.97,160.69,0.36,21.55,36.27,-0.14,13.81,0.00
$PJCIFN2,02/06/2024 18:16:00,230.63,226.26,229.21,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,305.20,1.95,69.46,42.28,1.93,16.07,0.00,7.24,149.94,-1.58,8.38,29.66,-2.78,11.36,0.00,9.99,161.31,0.41,23.45,36.30,0.10,13.95,0.00
$PJCIFN2,02/06/2024 18:17:00,230.50,227.41,229.29,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,306.17,1.95,63.95,44.14,1.34,15.54,0.00,7.83,149.69,-1.59,8.40,31.32,-2.18,12.45,0.00,10.11,159.80,0.34,21.27,36.42,0.17,14.06,0.00
$PJCIFN2,02/06/2024 18:18:00,230.37,224.20,229.17,0.06,1.22,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,273.64,3.12,61.61,42.30,1.34,15.97,0.00,7.85,150.86,-1.59,8.98,30.64,-2.18,11.92,0.00,10.13,161.24,0.45,21.10,36.27,-0.04,13.98,0.00
$PJCIFN2,02/06/2024 18:19:00,230.11,227.67,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,304.52,1.94,63.99,41.72,1.92,15.94,0.00,8.40,149.77,-1.59,8.39,31.36,-1.02,11.35,0.00,10.15,159.91,0.36,21.26,36.25,0.09,13.84,0.00
$PJCIFN2,02/06/2024 18:20:00,230.24,227.67,229.19,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.29,1.95,61.58,41.16,1.93,16.65,0.00,7.85,148.93,-1.00,8.98,31.39,-1.61,11.36,0.00,10.38,157.08,0.33,21.57,36.20,0.25,13.78,0.00
$PJCIFN2,02/06/2024 18:21:00,230.50,227.67,229.13,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,165.64,1.93,66.08,42.21,1.34,16.14,0.00,8.44,152.04,-1.59,8.99,31.87,-1.61,11.27,0.00,10.37,157.42,0.29,23.64,36.55,0.09,13.75,0.00
$PJCIFN2,02/06/2024 18:22:00,230.50,227.54,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.77,2.54,62.68,42.89,1.93,16.11,0.00,8.40,149.86,-1.59,7.81,30.75,-1.61,11.87,0.00,10.73,157.36,0.24,21.14,36.51,0.25,13.95,0.00
$PJCIFN2,02/06/2024 18:23:00,230.37,227.54,229.26,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.23,1.95,62.23,40.05,2.51,16.05,0.00,7.82,148.60,-1.01,8.40,32.97,-1.02,10.79,0.00,10.17,156.75,0.43,20.58,36.41,0.12,13.87,0.00
$PJCIFN2,02/06/2024 18:24:00,230.63,227.80,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.36,1.95,62.85,41.30,1.92,15.55,0.00,7.85,149.52,-2.18,8.98,31.39,-1.61,10.75,0.00,10.14,156.80,0.47,21.21,36.59,0.05,13.92,0.00
$PJCIFN2,02/06/2024 18:25:00,230.37,227.67,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,166.57,1.94,62.78,43.04,1.93,15.49,0.00,8.40,148.77,-1.59,8.40,33.12,-1.02,12.52,0.00,10.23,156.83,0.22,20.83,36.64,0.09,13.75,0.00
$PJCIFN2,02/06/2024 18:26:00,230.37,227.54,229.25,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,178.50,1.95,64.61,41.34,1.92,16.05,0.00,7.83,151.37,-1.00,8.99,33.69,-2.20,11.94,0.00,10.17,157.06,0.48,24.46,36.76,0.17,14.04,0.00
$PJCIFN2,02/06/2024 18:27:00,230.50,227.67,229.30,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,177.25,2.54,63.40,42.26,1.93,16.08,0.00,6.68,147.92,-2.18,8.99,31.93,-1.61,11.33,0.00,9.94,157.13,0.42,21.18,36.42,0.13,13.93,0.00
$PJCIFN2,02/06/2024 18:28:00,230.37,227.67,229.31,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.20,1.36,62.20,41.09,1.93,15.95,0.00,7.84,149.77,-1.59,8.40,32.52,-1.02,11.86,0.00,9.97,155.73,0.24,20.57,36.48,0.17,13.74,0.00
$PJCIFN2,02/06/2024 18:29:00,230.75,227.67,229.31,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.55,1.95,61.65,40.59,1.93,15.97,0.00,7.80,147.76,-1.59,8.40,31.87,-1.61,11.29,0.00,10.02,155.20,0.41,21.23,36.40,0.27,13.82,0.00
$PJCIFN2,02/06/2024 18:30:00,230.63,227.67,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.76,3.10,63.30,42.02,1.93,15.47,0.00,7.78,148.85,-1.58,8.41,31.86,-1.02,11.28,0.00,10.12,155.07,0.45,21.01,36.17,0.10,13.87,0.00
$PJCIFN2,02/06/2024 18:31:00,230.50,227.54,229.32,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,166.54,1.95,65.02,41.37,1.93,16.14,0.00,7.84,148.01,-1.59,8.40,31.87,-1.61,11.93,0.00,10.23,155.94,0.41,24.52,36.36,0.12,13.86,0.00
$PJCIFN2,02/06/2024 18:32:00,230.75,228.06,229.43,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.34,1.36,61.65,41.23,2.51,16.64,0.00,7.83,147.59,-1.59,8.99,32.50,-1.61,11.93,0.00,10.98,156.37,0.30,20.72,36.33,0.19,13.78,0.00
$PJCIFN2,02/06/2024 18:33:00,230.50,227.93,229.38,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.56,1.94,63.37,42.89,2.50,15.54,0.00,8.43,148.85,-1.59,8.41,31.34,-2.20,11.36,0.00,10.45,156.09,0.25,21.01,36.16,0.08,13.87,0.00
$PJCIFN2,02/06/2024 18:34:00,230.37,227.80,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.17,1.95,63.48,41.74,1.93,16.12,0.00,7.24,147.84,-2.19,8.41,31.87,-1.61,11.93,0.00,10.41,156.45,0.36,20.81,36.39,0.01,13.93,0.00
$PJCIFN2,02/06/2024 18:35:00,230.63,227.54,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,164.99,2.53,60.48,40.17,1.93,15.48,0.00,7.83,146.76,-2.77,7.82,31.93,-2.20,11.33,0.00,10.13,156.04,0.30,20.43,36.22,0.06,13.84,0.00
$PJCIFN2,02/06/2024 18:36:00,230.50,227.54,229.27,0.06,0.73,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.44,2.54,73.36,44.60,1.92,15.53,0.00,7.85,147.93,-1.59,8.99,31.29,-1.61,11.26,0.00,10.14,156.07,0.39,25.08,36.23,0.19,13.76,0.00
$PJCIFN2,02/06/2024 18:37:00,230.63,227.67,229.38,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,163.46,1.95,60.54,42.82,1.93,16.06,0.00,8.98,145.08,-1.59,8.42,31.32,-2.19,11.89,0.00,10.17,156.22,0.30,20.91,36.59,0.13,13.93,0.00
$PJCIFN2,02/06/2024 18:38:00,230.63,228.06,229.39,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,175.88,1.95,61.68,42.94,1.93,16.07,0.00,7.82,147.25,-1.00,8.99,31.89,-2.79,11.94,0.00,10.11,156.67,0.36,20.72,36.64,0.11,13.91,0.00
$PJCIFN2,02/06/2024 18:39:00,230.63,227.80,229.38,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,173.72,1.95,63.48,40.64,2.51,16.01,0.00,7.25,148.60,-1.59,8.40,31.93,-2.79,11.34,0.00,10.07,156.91,0.55,20.90,36.28,0.10,13.92,0.00
$PJCIFN2,02/06/2024 18:40:00,230.50,227.93,229.32,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.31,1.95,62.78,39.40,1.93,15.49,0.00,7.83,146.58,-1.00,8.40,31.95,-2.18,11.33,0.00,10.08,155.79,0.39,20.91,36.52,0.03,13.73,0.00
$PJCIFN2,02/06/2024 18:41:00,230.63,227.54,229.23,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,164.74,1.95,76.87,41.70,1.93,15.53,0.00,8.39,146.67,-1.59,8.41,32.48,-1.61,11.94,0.00,10.20,155.91,0.43,24.37,36.36,0.18,13.85,0.00
$PJCIFN2,02/06/2024 18:42:00,230.63,227.80,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.73,1.95,61.72,41.13,1.93,15.48,0.00,8.42,148.60,-1.00,8.98,31.32,-1.02,11.29,0.00,10.72,156.42,0.51,20.78,36.18,0.11,13.83,0.00
$PJCIFN2,02/06/2024 18:43:00,230.50,227.80,229.35,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,166.78,1.95,62.16,40.71,1.92,16.71,0.00,8.42,148.09,-1.00,8.41,32.53,-1.61,11.87,0.00,10.44,155.98,0.50,20.63,36.32,0.17,13.95,0.00
$PJCIFN2,02/06/2024 18:44:00,230.24,227.67,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,165.80,1.93,63.44,41.23,1.93,15.47,0.00,7.24,149.02,-1.59,8.40,30.77,-1.02,11.93,0.00,10.33,156.01,0.42,20.80,36.05,0.20,13.78,0.00
$PJCIFN2,02/06/2024 18:45:00,230.50,227.80,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.59,2.54,63.33,41.13,2.53,15.49,0.00,7.79,147.76,-1.59,8.99,31.22,-1.61,11.86,0.00,10.54,156.26,0.50,20.92,36.40,0.10,13.84,0.00
$PJCIFN2,02/06/2024 18:46:00,230.63,227.54,229.26,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,164.40,1.94,79.17,40.73,1.34,15.48,0.00,7.83,147.85,-1.00,8.40,32.46,-1.60,11.34,0.00,10.50,156.01,0.44,24.53,36.19,0.14,13.85,0.00
$PJCIFN2,02/06/2024 18:47:00,230.50,227.80,229.35,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.95,1.95,61.03,40.57,1.93,15.49,0.00,7.84,147.59,-2.18,7.83,31.95,-2.20,11.93,0.00,10.41,156.00,0.37,20.79,36.34,0.16,13.89,0.00
$PJCIFN2,02/06/2024 18:48:00,230.24,227.67,229.30,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,165.33,1.95,62.34,41.18,1.93,16.08,0.00,8.41,149.19,-1.59,8.98,32.44,-1.61,11.93,0.00,10.18,156.14,0.49,20.56,36.32,0.05,13.87,0.00
$PJCIFN2,02/06/2024 18:49:00,230.37,227.67,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.40,1.94,62.23,41.70,1.93,16.03,0.00,7.84,148.68,-2.18,8.41,31.91,-2.20,11.27,0.00,10.14,156.02,0.27,21.11,36.08,0.03,13.69,0.00
$PJCIFN2,02/06/2024 18:50:00,230.50,227.80,229.25,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,181.88,1.95,64.54,40.53,1.93,15.97,0.00,7.84,149.44,-2.18,7.83,32.42,-2.20,11.96,0.00,10.20,156.82,0.40,20.92,36.41,0.24,13.84,0.00
$PJCIFN2,02/06/2024 18:51:00,230.37,227.41,229.20,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,174.60,1.95,76.66,40.62,1.93,16.09,0.00,7.81,147.51,-1.60,8.43,32.90,-2.79,11.95,0.00,10.06,157.42,0.50,25.18,36.67,0.03,13.80,0.00
$PJCIFN2,02/06/2024 18:52:00,230.37,227.67,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.85,1.95,63.37,41.84,1.93,16.07,0.00,7.24,147.43,-1.59,8.97,31.89,-1.61,10.68,0.00,10.57,156.14,0.34,21.51,36.22,0.09,13.87,0.00
$PJCIFN2,02/06/2024 18:53:00,230.63,227.80,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.86,1.94,62.85,40.62,1.93,15.50,0.00,7.24,147.58,-1.00,8.41,30.20,-1.61,11.35,0.00,10.13,156.57,0.45,20.72,36.35,0.24,13.81,0.00
$PJCIFN2,02/06/2024 18:54:00,230.24,227.80,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,165.33,2.53,63.92,41.11,1.93,15.52,0.00,7.83,148.68,-1.00,8.99,32.52,-1.61,10.71,0.00,10.17,156.60,0.48,20.56,36.39,-0.06,13.73,0.00
$PJCIFN2,02/06/2024 18:55:00,230.50,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.64,2.54,63.30,41.74,1.93,16.06,0.00,7.84,148.01,-1.60,8.41,30.75,-2.19,11.26,0.00,10.11,156.67,0.34,20.68,36.24,0.20,13.96,0.00
$PJCIFN2,02/06/2024 18:56:00,230.63,227.67,229.30,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.73,2.53,76.20,41.63,1.93,16.63,0.00,6.07,147.34,-2.18,8.40,31.87,-2.76,11.93,0.00,10.39,156.94,0.31,24.89,36.17,0.13,13.86,0.00
$PJCIFN2,02/06/2024 18:57:00,230.63,227.54,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,167.35,2.53,63.99,41.81,3.11,16.08,0.00,6.65,147.25,-1.59,8.39,31.30,-2.78,11.35,0.00,10.12,157.26,0.46,21.02,35.99,0.32,13.87,0.00
$PJCIFN2,02/06/2024 18:58:00,230.37,227.67,229.30,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.73,2.54,62.75,42.91,2.51,16.04,0.00,8.42,150.62,-1.59,8.39,31.32,-2.20,10.17,0.00,10.39,157.49,0.50,20.90,35.90,0.05,13.86,0.00
$PJCIFN2,02/06/2024 18:59:00,230.37,227.54,229.26,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.31,2.54,62.82,42.33,2.51,16.66,0.00,7.26,149.18,-1.00,8.41,32.50,-1.61,11.36,0.00,10.32,157.51,0.34,20.43,36.21,0.16,13.96,0.00
$PJCIFN2,02/06/2024 19:00:00,230.37,227.67,229.22,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.01,2.53,62.75,40.62,1.34,15.49,0.00,7.83,149.10,-1.59,8.99,33.12,-2.18,11.90,0.00,10.26,157.57,0.33,20.77,36.33,0.10,13.75,0.00
$PJCIFN2,02/06/2024 19:01:00,230.37,227.54,229.19,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,163.28,2.53,77.37,42.57,1.93,16.12,0.00,7.81,147.50,-1.60,8.99,31.23,-1.61,11.29,0.00,10.24,155.84,0.23,25.05,36.02,0.04,13.74,0.00
$PJCIFN2,02/06/2024 19:02:00,230.75,227.54,229.25,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.32,179.02,1.95,65.71,42.38,1.93,16.04,0.00,8.40,146.16,-1.59,8.98,31.37,-2.21,11.28,0.00,10.69,155.90,0.50,21.02,36.21,-0.02,13.87,0.00
$PJCIFN2,02/06/2024 19:03:00,230.63,227.54,229.34,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,171.74,1.95,62.78,42.23,3.10,15.49,0.00,7.86,146.32,-2.17,8.40,31.91,-2.19,11.30,0.00,10.09,154.79,0.36,21.00,36.41,0.29,13.98,0.00
$PJCIFN2,02/06/2024 19:04:00,230.50,227.80,229.32,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.24,1.95,63.44,42.91,1.93,16.57,0.00,7.83,147.08,-1.59,8.40,30.20,-1.61,11.33,0.00,10.00,153.94,0.29,22.27,36.31,0.18,13.90,0.00
$PJCIFN2,02/06/2024 19:05:00,230.24,227.54,229.27,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.27,1.36,63.26,41.04,1.93,16.05,0.00,7.83,147.25,-1.00,7.83,31.30,-1.61,11.26,0.00,10.05,153.66,0.36,20.90,36.71,0.16,13.79,0.00
$PJCIFN2,02/06/2024 19:06:00,230.37,227.41,229.19,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,169.59,2.54,78.99,40.99,2.52,15.50,0.00,7.84,148.85,-1.00,8.43,31.98,-1.61,11.95,0.00,10.18,157.63,0.29,24.89,36.46,0.22,13.89,0.00
$PJCIFN2,02/06/2024 19:07:00,230.37,227.41,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.91,1.95,65.67,40.48,2.51,15.48,0.00,7.84,150.28,-1.00,9.58,32.50,-1.61,11.28,0.00,10.38,158.26,0.43,22.20,36.74,0.13,13.82,0.00
$PJCIFN2,02/06/2024 19:08:00,230.63,227.67,229.30,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,168.50,1.95,62.23,43.62,1.93,16.04,0.00,8.38,150.87,-2.18,8.98,31.93,-1.60,11.85,0.00,10.31,158.20,0.40,20.92,36.66,0.17,13.92,0.00
$PJCIFN2,02/06/2024 19:09:00,230.63,227.54,229.29,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,169.09,1.95,63.26,42.89,1.93,15.99,0.00,7.79,151.71,-1.58,8.41,31.34,-2.20,11.95,0.00,10.28,158.14,0.33,20.89,36.29,0.06,13.78,0.00
$PJCIFN2,02/06/2024 19:10:00,230.24,227.28,229.18,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,298.17,2.53,63.00,43.55,1.92,15.51,0.00,8.43,152.97,-2.17,8.98,30.47,-1.02,11.84,0.00,10.43,162.37,0.36,20.86,36.41,0.04,13.90,0.00
$PJCIFN2,02/06/2024 19:11:00,232.30,225.10,229.17,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,299.59,2.53,76.12,41.28,1.93,16.08,0.00,7.84,152.21,-1.59,8.42,32.50,-1.60,11.93,0.00,10.51,161.20,0.39,25.65,36.41,0.14,13.87,0.00
$PJCIFN2,02/06/2024 19:12:00,230.50,227.54,229.18,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,301.77,2.52,63.99,41.02,1.93,16.63,0.00,8.41,151.04,-2.18,8.98,32.53,-1.60,11.94,0.00,10.86,160.80,0.25,21.78,36.47,0.15,14.01,0.00
$PJCIFN2,02/06/2024 19:13:00,232.30,225.61,229.21,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,303.17,4.31,62.75,41.70,2.50,15.47,0.00,7.25,151.80,-2.14,8.97,29.56,-1.61,11.91,0.00,10.40,160.52,0.30,20.85,36.46,0.02,13.86,0.00
$PJCIFN2,02/06/2024 19:14:00,230.37,227.54,229.24,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,304.35,3.69,63.92,40.75,2.52,16.62,0.00,7.20,151.71,-2.18,8.93,32.42,-3.36,11.33,0.00,10.29,161.43,0.38,20.96,36.45,0.19,14.07,0.00
$PJCIFN2,02/06/2024 19:15:00,231.01,227.41,229.30,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,309.56,3.13,64.10,41.20,2.52,17.30,0.00,7.25,142.56,-1.59,7.81,31.93,-1.61,11.34,0.00,10.24,161.20,0.48,20.63,36.60,0.29,13.90,0.00
$PJCIFN2,02/06/2024 19:16:00,230.37,227.54,229.21,0.05,1.32,0.03,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,300.18,6.06,76.12,41.27,3.11,17.25,0.00,6.66,151.71,-1.59,8.41,32.55,-1.61,11.36,0.00,10.20,160.76,0.53,24.69,36.71,0.13,13.93,0.00
$PJCIFN2,02/06/2024 19:17:00,230.37,227.41,229.24,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,310.26,2.54,62.82,41.16,1.93,19.07,0.00,7.24,146.22,-1.58,8.99,32.05,-2.78,11.89,0.00,10.29,160.17,0.24,21.58,36.75,0.21,13.95,0.00
$PJCIFN2,02/06/2024 19:18:00,230.50,227.03,229.21,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,303.32,2.53,63.30,44.09,3.66,16.07,0.00,5.48,150.36,-3.34,7.81,30.15,-2.76,10.16,0.00,10.21,161.04,0.41,20.52,36.67,0.11,13.89,0.00
$PJCIFN2,02/06/2024 19:19:00,230.50,227.41,229.32,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,302.69,1.95,61.68,42.35,1.93,16.65,0.00,8.36,150.36,-2.18,7.82,32.44,-2.20,11.93,0.00,10.26,159.77,0.32,20.78,36.48,0.18,13.88,0.00
$PJCIFN2,02/06/2024 19:20:00,230.37,227.16,229.25,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.08,302.94,1.94,62.93,41.16,1.93,16.09,0.00,7.76,150.69,-1.60,7.83,32.21,-2.20,11.92,0.00,10.30,164.00,0.23,20.30,36.57,0.13,13.78,0.00
$PJCIFN2,02/06/2024 19:21:00,230.24,224.84,229.09,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.12,309.56,2.53,77.33,41.65,1.93,18.88,0.00,4.89,151.37,-2.71,8.99,31.30,-3.95,11.35,0.00,10.44,163.91,0.32,24.48,36.36,0.08,14.02,0.00
$PJCIFN2,02/06/2024 19:22:00,230.50,227.28,229.24,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,306.58,1.95,63.99,41.25,4.27,16.02,0.00,7.24,150.45,-2.17,7.82,30.80,-2.79,11.29,0.00,10.94,161.54,0.34,21.76,36.35,0.35,13.72,0.00
$PJCIFN2,02/06/2024 19:23:00,232.30,225.36,229.28,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,309.79,2.53,60.99,41.88,3.11,16.59,0.00,6.64,149.44,-1.59,7.82,32.33,-1.61,11.93,0.00,10.62,162.56,0.38,20.57,36.10,0.10,13.98,0.00
$PJCIFN2,02/06/2024 19:24:00,230.63,227.67,229.29,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,304.28,1.95,62.20,39.99,1.94,16.06,0.00,8.37,148.93,-2.18,7.22,31.87,-1.61,10.18,0.00,10.51,161.26,0.26,20.23,36.18,0.22,13.92,0.00
$PJCIFN2,02/06/2024 19:25:00,231.27,226.38,229.38,0.06,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,305.31,3.13,62.13,39.32,1.93,16.08,0.00,7.83,149.02,-1.58,7.82,31.91,-2.18,10.76,0.00,10.64,161.64,0.38,20.81,36.26,-0.06,13.75,0.00
$PJCIFN2,02/06/2024 19:26:00,230.24,226.77,229.26,0.06,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,308.22,3.72,75.58,40.66,1.92,15.51,0.00,7.85,148.77,-2.19,7.25,32.52,-2.79,11.39,0.00,10.30,162.02,0.43,24.24,36.43,0.05,13.86,0.00
$PJCIFN2,02/06/2024 19:27:00,232.68,226.64,229.37,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.69,309.21,2.54,62.27,41.72,1.95,16.13,0.00,8.43,146.83,-2.19,8.42,31.73,-2.19,11.95,0.00,10.19,162.06,0.25,21.46,36.21,0.22,13.97,0.00
$PJCIFN2,02/06/2024 19:28:00,230.63,227.16,229.28,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,308.04,4.28,63.40,42.89,1.93,15.97,0.00,7.18,148.43,-3.95,8.40,32.79,-2.77,11.87,0.00,10.09,160.67,0.15,20.61,36.60,-0.02,13.89,0.00
$PJCIFN2,02/06/2024 19:29:00,231.65,227.54,229.34,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.76,306.21,1.95,61.54,41.72,2.52,17.92,0.00,7.32,146.53,-1.61,7.24,32.25,-1.62,10.81,0.00,10.17,160.83,0.34,20.20,36.59,0.23,13.88,0.00
$PJCIFN2,02/06/2024 19:30:00,230.63,226.38,229.33,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,305.56,2.54,61.78,41.30,1.92,16.08,0.00,6.67,148.60,-3.36,7.21,31.39,-2.79,11.36,0.00,9.98,164.68,0.30,20.57,36.51,-0.08,13.87,0.00
$PJCIFN2,02/06/2024 19:31:00,230.63,224.46,229.12,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,310.55,2.53,76.29,42.94,1.92,15.53,0.00,7.25,149.35,-3.36,7.82,32.42,-2.78,11.90,0.00,10.20,165.49,0.38,25.59,36.61,0.00,13.90,0.00
$PJCIFN2,02/06/2024 19:32:00,230.24,226.90,229.22,0.06,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.67,311.20,3.72,61.58,39.99,1.93,17.24,0.00,7.82,148.68,-2.18,6.65,32.53,-2.19,11.36,0.00,10.56,163.60,0.60,21.29,36.18,0.12,13.99,0.00
$PJCIFN2,02/06/2024 19:33:00,230.63,224.71,229.15,0.06,1.37,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.40,310.61,4.28,62.37,43.35,1.93,16.67,0.00,4.87,147.76,-1.00,8.42,31.39,-2.20,11.35,0.00,10.46,165.26,0.55,20.96,36.64,0.14,13.98,0.00
$PJCIFN2,02/06/2024 19:34:00,230.75,227.28,229.21,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.64,308.56,2.53,61.68,44.01,3.10,17.14,0.00,7.23,146.25,-4.54,7.82,31.25,-2.19,9.00,0.00,10.22,163.61,0.42,20.83,36.26,0.19,13.75,0.00
$PJCIFN2,02/06/2024 19:35:00,230.50,227.54,229.28,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,305.76,2.53,63.07,41.88,1.93,16.08,0.00,8.42,145.75,-1.60,8.37,32.41,-3.38,11.34,0.00,10.39,164.42,0.42,20.59,36.36,-0.10,13.87,0.00
$PJCIFN2,02/06/2024 19:36:00,230.37,226.26,229.19,0.06,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.26,310.26,3.72,77.33,42.12,2.52,17.76,0.00,8.41,149.02,-5.13,8.39,31.91,-1.60,11.35,0.00,10.55,163.93,0.74,24.55,36.36,0.19,13.94,0.00
$PJCIFN2,02/06/2024 19:37:00,230.88,226.26,229.28,0.06,1.37,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.27,311.20,3.70,64.06,43.69,3.68,16.10,0.00,7.85,149.77,-1.00,8.39,31.34,-1.61,11.91,0.00,10.57,164.81,0.50,21.37,36.28,0.22,13.89,0.00
$PJCIFN2,02/06/2024 19:38:00,230.37,227.41,229.18,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.15,304.94,2.52,65.09,42.26,1.93,16.06,0.00,8.36,147.08,-3.36,8.39,31.36,-3.35,11.85,0.00,10.48,164.19,0.45,21.05,36.04,0.07,13.87,0.00
$PJCIFN2,02/06/2024 19:39:00,231.40,227.54,229.23,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.08,310.49,4.27,63.92,41.72,1.93,16.52,0.00,7.78,146.34,-2.18,8.40,30.65,-2.20,11.89,0.00,10.27,164.89,0.32,20.45,36.31,0.12,14.00,0.00
$PJCIFN2,02/06/2024 19:40:00,230.63,227.67,229.22,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,305.38,2.53,61.54,40.08,2.52,15.95,0.00,6.65,149.19,-3.36,7.83,33.58,-1.61,9.57,0.00,10.03,161.47,0.48,20.69,36.24,0.22,13.89,0.00
$PJCIFN2,02/06/2024 19:41:00,230.50,226.00,229.23,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,311.23,1.95,76.83,40.64,1.93,16.10,0.00,7.27,148.52,-3.92,8.41,30.89,-1.61,11.93,0.00,10.28,163.14,0.27,23.36,36.41,0.14,13.81,0.00
$PJCIFN2,02/06/2024 19:42:00,230.63,226.90,229.24,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.92,308.27,3.12,64.54,41.23,1.94,16.05,0.00,8.43,149.02,-1.59,8.92,31.77,-2.79,11.92,0.00,10.74,161.39,0.27,22.66,36.44,0.06,13.87,0.00
$PJCIFN2,02/06/2024 19:43:00,230.37,223.81,229.15,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,303.63,2.47,62.78,41.79,1.93,16.13,0.00,7.25,149.18,-1.59,5.47,31.36,-3.96,10.73,0.00,10.08,162.37,0.36,20.29,36.63,0.04,13.89,0.00
$PJCIFN2,02/06/2024 19:44:00,230.37,227.54,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,302.52,1.95,62.85,41.67,1.93,16.67,0.00,7.83,147.50,-1.59,8.41,31.95,-2.77,11.30,0.00,9.99,160.88,0.40,20.83,36.35,-0.05,14.05,0.00
$PJCIFN2,02/06/2024 19:45:00,234.10,226.77,229.21,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,302.98,3.12,62.78,43.62,3.08,16.08,0.00,6.06,149.19,-2.78,6.63,31.36,-2.20,10.68,0.00,10.03,162.01,0.32,20.66,36.44,0.14,13.85,0.00
$PJCIFN2,02/06/2024 19:46:00,230.63,226.00,229.21,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.99,308.91,1.96,77.33,39.92,1.93,16.15,0.00,7.27,147.84,-1.59,8.40,31.23,-2.19,11.90,0.00,10.17,161.25,0.31,23.52,36.01,0.04,14.03,0.00
$PJCIFN2,02/06/2024 19:47:00,233.20,226.26,229.32,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.34,305.70,3.13,61.65,41.04,3.08,17.26,0.00,7.25,148.76,-1.60,7.82,33.12,-1.61,11.36,0.00,10.23,161.70,0.40,22.22,36.35,0.25,13.94,0.00
$PJCIFN2,02/06/2024 19:48:00,230.50,227.54,229.26,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.96,305.76,1.95,61.03,40.28,1.93,16.54,0.00,6.04,147.50,-1.59,8.99,31.93,-1.61,11.27,0.00,10.21,161.69,0.50,20.58,36.07,0.16,14.00,0.00
$PJCIFN2,02/06/2024 19:49:00,231.91,227.80,229.32,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.27,303.77,2.52,63.37,42.96,1.92,16.05,0.00,8.41,146.69,-1.59,8.93,30.82,-2.19,11.35,0.00,10.29,161.93,0.38,21.07,35.77,0.01,13.75,0.00
$PJCIFN2,02/06/2024 19:50:00,230.37,226.38,229.20,0.06,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.09,311.08,3.72,62.16,42.35,1.93,19.06,0.00,6.66,150.53,-2.17,7.85,31.34,-2.79,11.78,0.00,10.39,165.30,0.42,20.72,36.24,0.09,13.96,0.00
$PJCIFN2,02/06/2024 19:51:00,230.37,224.71,229.04,0.08,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,17.76,313.94,3.73,64.03,42.89,1.93,16.67,0.00,7.85,148.17,-3.36,8.41,30.77,-2.20,11.33,0.00,10.63,167.78,0.30,22.21,36.04,-0.06,13.74,0.00
$PJCIFN2,02/06/2024 19:52:00,231.01,226.51,229.10,0.06,1.38,0.01,0.31,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,314.17,2.51,69.77,42.82,4.28,15.48,0.00,8.37,147.90,-2.78,6.63,31.23,-2.18,11.27,0.00,10.69,164.91,0.40,23.98,36.33,-0.04,13.75,0.00
$PJCIFN2,02/06/2024 19:53:00,230.37,223.04,229.07,0.05,1.36,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.02,310.61,3.11,61.51,41.09,3.68,16.04,0.00,7.24,150.11,-1.59,7.80,30.15,-1.61,11.33,0.00,10.03,167.65,0.36,20.75,35.94,0.19,13.70,0.00
$PJCIFN2,02/06/2024 19:54:00,230.24,227.54,229.21,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,16.72,306.52,2.53,62.71,41.77,1.93,15.94,0.00,7.21,149.77,-2.18,6.64,32.55,-1.61,11.86,0.00,10.26,165.55,0.42,20.62,36.20,0.14,13.69,0.00
$PJCIFN2,02/06/2024 19:55:00,230.24,224.97,229.14,0.05,1.36,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.56,310.38,3.72,61.75,41.67,5.42,16.07,0.00,6.65,149.94,-1.59,7.24,31.29,-2.19,10.74,0.00,10.11,167.59,0.44,20.78,36.26,0.13,13.88,0.00
$PJCIFN2,02/06/2024 19:56:00,230.37,226.13,229.09,0.05,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,313.73,4.31,64.47,41.63,2.52,16.64,0.00,7.25,149.10,-1.59,7.80,31.95,-2.19,10.76,0.00,10.02,165.62,0.43,22.10,36.51,0.09,13.81,0.00
$PJCIFN2,02/06/2024 19:57:00,230.24,226.26,229.05,0.06,1.37,0.02,0.32,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.66,311.20,5.49,72.07,42.99,3.10,20.80,0.00,7.23,149.60,-3.95,8.41,30.60,-3.37,11.35,0.00,10.34,167.05,0.37,24.42,36.55,0.12,13.91,0.00
$PJCIFN2,02/06/2024 19:58:00,230.37,226.00,229.17,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.75,311.25,1.95,61.06,41.70,3.11,16.63,0.00,7.23,148.10,-2.76,8.39,30.16,-2.77,10.13,0.00,10.22,165.74,0.32,20.39,36.49,0.10,13.76,0.00
$PJCIFN2,02/06/2024 19:59:00,233.20,227.67,229.26,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,15.41,307.10,1.95,64.58,42.40,1.91,15.54,0.00,7.80,148.35,-2.77,8.40,32.52,-4.55,10.76,0.00,10.39,166.30,0.36,20.80,36.47,-0.06,13.83,0.00
$PJCIFN2,02/06/2024 20:00:00,230.50,227.54,229.24,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,303.18,1.95,61.58,42.35,1.93,16.14,0.00,7.83,150.19,-1.00,7.82,32.46,-2.20,11.89,0.00,10.36,160.94,0.40,20.98,36.34,0.05,13.78,0.00
$PJCIFN2,02/06/2024 20:01:00,230.24,227.67,229.14,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.28,1.36,63.88,39.96,1.93,16.62,0.00,7.83,150.28,-1.59,7.82,30.75,-1.60,11.91,0.00,10.39,162.38,0.24,21.96,35.88,0.08,13.86,0.00
$PJCIFN2,02/06/2024 20:02:00,230.24,226.77,229.14,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.65,301.81,1.94,63.81,41.13,1.91,16.12,0.00,8.41,150.45,-2.19,7.81,30.61,-1.61,10.19,0.00,10.83,161.83,0.21,20.61,36.19,0.17,13.88,0.00
$PJCIFN2,02/06/2024 20:03:00,230.24,224.07,229.06,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,278.09,1.93,63.37,43.99,1.92,16.05,0.00,8.23,150.03,-1.59,8.98,31.86,-2.78,11.32,0.00,10.62,163.32,0.27,22.96,36.67,0.04,13.78,0.00
$PJCIFN2,02/06/2024 20:04:00,230.37,227.54,229.25,0.06,1.32,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.92,300.50,3.12,62.13,41.25,3.69,17.29,0.00,7.83,151.54,-1.59,6.65,33.05,-1.61,11.35,0.00,10.54,160.82,0.44,22.20,36.70,0.15,13.96,0.00
$PJCIFN2,02/06/2024 20:05:00,232.17,224.33,229.22,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,293.38,1.95,65.20,41.70,1.93,16.25,0.00,7.83,150.78,-3.36,8.41,31.96,-1.59,11.92,0.00,10.54,161.19,0.37,23.17,36.72,0.14,14.07,0.00
$PJCIFN2,02/06/2024 20:06:00,230.37,227.54,229.17,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,301.01,1.95,62.75,42.26,1.93,16.10,0.00,6.66,151.54,-1.58,8.97,31.95,-1.60,11.29,0.00,10.16,160.38,0.22,22.07,36.58,0.19,13.92,0.00
$PJCIFN2,02/06/2024 20:07:00,231.01,226.77,229.14,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,302.98,1.95,78.32,42.82,1.93,16.06,0.00,8.35,150.36,-2.18,8.40,32.52,-1.59,11.82,0.00,10.24,160.51,0.42,23.85,36.64,0.12,13.92,0.00
$PJCIFN2,02/06/2024 20:08:00,230.50,226.38,229.19,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,300.14,1.95,62.36,40.57,1.93,16.14,0.00,7.26,151.37,-1.59,8.42,31.91,-1.61,11.87,0.00,10.21,160.01,0.31,20.26,36.67,0.08,13.93,0.00
$PJCIFN2,02/06/2024 20:09:00,232.30,226.13,229.25,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,300.38,1.95,63.33,41.74,1.93,15.52,0.00,7.80,146.34,-1.59,8.98,32.37,-1.61,11.93,0.00,10.13,160.05,0.28,22.72,36.65,0.19,13.99,0.00
$PJCIFN2,02/06/2024 20:10:00,230.50,227.67,229.27,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.43,1.94,62.23,41.13,1.92,16.08,0.00,7.26,150.28,-1.59,7.83,31.39,-1.61,11.94,0.00,10.18,159.56,0.27,20.85,36.42,0.10,13.91,0.00
$PJCIFN2,02/06/2024 20:11:00,230.50,227.67,229.21,0.05,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.46,311.55,1.95,74.07,42.89,1.93,15.50,0.00,7.22,150.19,-2.18,7.81,31.30,-2.19,11.33,0.00,10.03,160.61,0.36,22.88,36.42,0.20,13.93,0.00
$PJCIFN2,02/06/2024 20:12:00,230.24,227.67,229.26,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,305.38,1.95,62.27,40.59,2.52,16.12,0.00,8.40,150.36,-1.59,8.42,31.34,-1.60,11.31,0.00,10.76,159.76,0.31,21.53,36.31,0.22,13.83,0.00
$PJCIFN2,02/06/2024 20:13:00,230.50,224.97,229.18,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,290.76,1.95,65.64,41.41,1.93,16.01,0.00,8.98,150.28,-1.00,7.82,31.96,-1.61,11.35,0.00,10.35,160.46,0.44,23.24,36.24,0.13,13.79,0.00
$PJCIFN2,02/06/2024 20:14:00,230.50,227.80,229.23,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.21,303.18,2.53,61.68,41.70,1.93,16.09,0.00,6.66,146.75,-2.18,8.41,33.09,-1.61,11.36,0.00,10.38,159.58,0.41,20.54,36.28,0.19,14.02,0.00
$PJCIFN2,02/06/2024 20:15:00,231.78,224.07,229.14,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,294.77,1.95,64.54,42.84,2.51,16.53,0.00,7.81,151.36,-1.59,8.98,31.91,-1.60,11.36,0.00,10.36,160.70,0.38,23.21,36.44,0.14,13.93,0.00
$PJCIFN2,02/06/2024 20:16:00,230.50,227.28,229.29,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,297.33,1.94,64.03,42.89,1.34,16.06,0.00,8.43,150.53,-1.59,8.40,30.77,-1.61,11.87,0.00,10.38,158.94,0.24,21.06,36.22,0.08,13.85,0.00
$PJCIFN2,02/06/2024 20:17:00,231.40,225.36,229.31,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,298.78,1.95,75.16,41.91,1.93,15.47,0.00,7.24,150.19,-2.17,8.98,31.30,-2.18,11.29,0.00,10.47,159.50,0.45,24.09,36.23,0.14,13.82,0.00
$PJCIFN2,02/06/2024 20:18:00,230.37,226.51,229.35,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,303.80,1.95,63.44,41.74,1.93,15.98,0.00,8.32,150.45,-1.59,7.83,32.48,-2.19,11.38,0.00,10.31,158.82,0.27,20.84,36.19,0.22,13.79,0.00
$PJCIFN2,02/06/2024 20:19:00,230.88,226.38,229.24,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,303.05,2.53,76.25,41.81,1.93,16.09,0.00,8.41,141.30,-1.60,8.39,31.91,-1.61,11.87,0.00,10.27,158.53,0.27,22.58,36.53,0.13,13.86,0.00
$PJCIFN2,02/06/2024 20:20:00,230.50,227.67,229.23,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.63,303.87,2.53,63.48,42.28,1.93,15.54,0.00,7.84,150.19,-1.00,8.42,31.36,-1.61,11.87,0.00,10.05,161.03,0.49,20.79,36.25,0.22,13.98,0.00
$PJCIFN2,02/06/2024 20:21:00,230.50,226.90,229.23,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,311.96,1.95,68.24,41.86,1.93,16.06,0.00,8.40,150.36,-0.41,9.57,30.73,-1.61,11.34,0.00,10.16,161.52,0.57,23.37,36.51,0.16,13.89,0.00
$PJCIFN2,02/06/2024 20:22:00,230.50,226.77,229.31,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.73,307.06,2.53,62.20,40.66,1.93,16.06,0.00,7.23,150.61,-1.59,7.85,32.53,-1.61,11.32,0.00,10.35,160.90,0.46,21.66,36.41,0.12,13.90,0.00
$PJCIFN2,02/06/2024 20:23:00,230.63,226.77,229.30,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,308.27,1.95,75.79,41.16,1.93,16.12,0.00,7.79,148.85,-1.59,8.98,31.36,-1.61,11.86,0.00,10.37,162.70,0.45,23.34,36.29,0.30,13.93,0.00
$PJCIFN2,02/06/2024 20:24:00,230.24,227.80,229.26,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,302.94,1.95,63.44,42.35,1.92,16.08,0.00,7.84,149.44,-1.00,7.82,32.44,-2.19,11.32,0.00,10.15,160.73,0.36,20.73,36.46,0.08,13.81,0.00
$PJCIFN2,02/06/2024 20:25:00,230.37,223.56,229.12,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,302.84,1.95,71.56,42.89,1.92,15.53,0.00,8.42,148.51,-2.18,8.40,30.73,-1.60,11.28,0.00,10.25,162.81,0.42,23.40,36.18,0.05,13.90,0.00
$PJCIFN2,02/06/2024 20:26:00,230.63,226.64,229.17,0.05,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,309.79,1.95,62.27,41.70,1.34,17.25,0.00,6.66,149.60,-1.00,8.40,31.78,-2.19,11.28,0.00,10.34,161.45,0.49,21.23,36.47,0.17,14.00,0.00
$PJCIFN2,02/06/2024 20:27:00,230.75,226.13,229.19,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.70,1.94,69.38,41.09,1.92,16.04,0.00,7.84,150.36,-1.58,8.40,31.87,-1.61,11.33,0.00,10.31,163.43,0.46,24.44,36.70,0.21,13.79,0.00
$PJCIFN2,02/06/2024 20:28:00,230.50,226.90,229.27,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,303.84,2.54,62.27,41.72,1.93,15.49,0.00,7.17,148.35,-1.59,8.40,31.87,-2.18,11.36,0.00,10.46,161.22,0.53,21.07,36.41,0.15,13.86,0.00
$PJCIFN2,02/06/2024 20:29:00,230.75,224.71,229.23,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,299.26,1.95,75.12,40.03,1.93,16.06,0.00,8.42,148.93,-1.58,8.99,33.64,-2.20,11.86,0.00,10.61,162.13,0.39,23.34,36.20,0.29,13.79,0.00
$PJCIFN2,02/06/2024 20:30:00,230.37,227.54,229.32,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.76,1.95,61.58,41.60,1.93,16.09,0.00,8.43,148.18,-1.00,8.40,33.09,-1.61,11.94,0.00,10.49,156.35,0.40,20.42,36.42,0.03,13.84,0.00
$PJCIFN2,02/06/2024 20:31:00,230.63,227.67,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.97,1.95,64.61,41.70,1.93,16.11,0.00,7.83,150.19,-1.59,8.39,31.91,-1.61,11.29,0.00,10.28,156.53,0.45,22.73,36.41,0.19,13.87,0.00
$PJCIFN2,02/06/2024 20:32:00,230.37,227.80,229.24,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.14,1.94,68.79,41.27,1.92,16.11,0.00,8.39,148.52,-1.00,8.43,31.22,-2.19,11.87,0.00,10.84,156.60,0.41,24.23,36.25,0.21,13.87,0.00
$PJCIFN2,02/06/2024 20:33:00,230.50,227.67,229.26,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.16,1.95,71.68,41.27,1.34,16.63,0.00,7.80,146.34,-1.60,8.40,32.92,-1.61,11.93,0.00,10.35,156.18,0.52,23.62,36.50,0.17,14.06,0.00
$PJCIFN2,02/06/2024 20:34:00,230.63,227.80,229.33,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.84,1.95,65.67,40.71,1.93,16.66,0.00,8.37,147.93,-1.59,8.41,32.48,-2.20,11.36,0.00,10.13,156.37,0.32,20.86,36.47,0.12,13.95,0.00
$PJCIFN2,02/06/2024 20:35:00,230.63,227.93,229.29,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.86,3.12,78.09,44.06,1.93,15.47,0.00,7.25,148.85,-2.17,8.43,31.89,-3.38,11.36,0.00,10.09,156.20,0.39,23.79,36.46,0.04,13.83,0.00
$PJCIFN2,02/06/2024 20:36:00,230.63,227.54,229.24,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.67,2.53,61.10,41.11,1.34,15.49,0.00,7.83,148.68,-1.59,8.99,33.07,-2.20,11.33,0.00,10.05,156.54,0.42,21.02,36.29,0.19,13.83,0.00
$PJCIFN2,02/06/2024 20:37:00,230.63,227.67,229.21,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.82,3.13,65.31,40.57,1.93,17.72,0.00,7.25,147.26,-1.58,8.40,31.30,-2.80,11.35,0.00,10.08,156.77,0.46,24.12,36.38,0.05,13.94,0.00
$PJCIFN2,02/06/2024 20:38:00,230.63,227.67,229.29,0.06,0.76,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,174.41,2.51,64.03,42.23,3.69,16.66,0.00,6.65,148.52,-2.18,6.64,31.89,-3.35,9.54,0.00,10.03,157.53,0.33,20.94,36.10,0.10,13.81,0.00
$PJCIFN2,02/06/2024 20:39:00,230.24,227.54,229.30,0.05,0.75,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,171.96,3.70,79.17,40.66,3.09,16.67,0.00,7.25,149.52,-1.59,8.41,33.09,-1.61,11.38,0.00,10.15,158.03,0.32,23.72,36.22,0.34,13.81,0.00
$PJCIFN2,02/06/2024 20:40:00,231.27,227.80,229.31,0.07,1.33,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.63,303.18,4.89,63.33,42.96,3.68,16.07,0.00,8.43,148.51,-1.59,8.97,31.34,-1.61,11.35,0.00,10.66,159.72,0.59,21.05,36.04,0.08,13.76,0.00
$PJCIFN2,02/06/2024 20:41:00,230.37,227.54,229.13,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.70,1.95,75.53,42.23,1.93,16.06,0.00,7.83,150.36,-1.59,8.99,31.20,-2.20,11.37,0.00,10.37,160.57,0.44,23.93,36.08,0.29,13.95,0.00
$PJCIFN2,02/06/2024 20:42:00,230.63,226.26,229.21,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.20,309.84,1.95,62.20,39.63,1.92,16.06,0.00,7.25,148.52,-2.16,7.83,30.66,-1.61,11.27,0.00,10.81,160.20,0.37,21.43,36.08,0.16,13.96,0.00
$PJCIFN2,02/06/2024 20:43:00,230.50,227.16,229.27,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,301.16,1.94,76.25,41.88,1.92,16.07,0.00,7.25,149.60,-2.18,8.98,30.46,-1.02,11.33,0.00,10.62,160.94,0.22,23.19,36.05,0.20,13.76,0.00
$PJCIFN2,02/06/2024 20:44:00,230.37,227.67,229.29,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,303.60,1.94,61.65,42.99,1.34,15.52,0.00,7.80,150.70,-1.00,8.41,31.98,-2.18,11.29,0.00,10.28,160.30,0.44,20.72,36.09,-0.05,13.87,0.00
$PJCIFN2,02/06/2024 20:45:00,230.37,224.46,229.05,0.06,1.28,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,291.16,1.95,76.66,41.16,1.93,16.12,0.00,7.10,150.28,-1.59,8.98,30.67,-1.61,11.87,0.00,10.21,161.99,0.44,23.98,36.45,0.12,13.73,0.00
$PJCIFN2,02/06/2024 20:46:00,230.50,227.54,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,304.87,1.95,62.68,41.04,1.93,15.50,0.00,7.83,149.18,-1.59,7.80,31.34,-2.20,11.86,0.00,10.06,160.53,0.30,21.12,36.33,0.11,13.85,0.00
$PJCIFN2,02/06/2024 20:47:00,231.14,224.59,229.21,0.06,1.29,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.24,289.10,2.53,62.85,45.82,2.52,16.63,0.00,7.82,150.28,-1.59,8.98,30.11,-5.73,11.39,0.00,10.41,161.84,0.33,24.56,36.35,0.06,13.72,0.00
$PJCIFN2,02/06/2024 20:48:00,230.24,227.54,229.23,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,311.60,2.53,63.99,43.04,1.93,16.05,0.00,7.82,150.70,-1.59,8.39,31.86,-1.61,11.93,0.00,10.08,160.58,0.30,21.62,36.64,0.26,13.98,0.00
$PJCIFN2,02/06/2024 20:49:00,230.88,223.81,229.11,0.06,1.30,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,290.98,1.95,78.99,41.16,1.93,16.08,0.00,7.84,151.04,-1.00,8.42,33.07,-1.61,10.76,0.00,10.09,161.03,0.33,24.09,36.40,0.10,13.76,0.00
$PJCIFN2,02/06/2024 20:50:00,230.24,227.54,229.11,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.60,303.77,4.32,63.85,39.94,1.93,15.99,0.00,7.80,150.78,-1.59,7.21,32.53,-2.18,11.35,0.00,10.13,164.04,0.43,20.74,36.10,0.03,13.96,0.00
$PJCIFN2,02/06/2024 20:51:00,230.50,226.26,229.15,0.06,1.39,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.14,314.49,3.71,76.70,42.50,3.69,16.06,0.00,7.82,150.78,-1.00,8.98,31.84,-2.19,11.35,0.00,10.46,164.41,0.48,24.06,36.79,0.16,13.88,0.00
$PJCIFN2,02/06/2024 20:52:00,230.50,227.03,229.20,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.82,307.40,2.53,62.27,40.17,1.93,15.52,0.00,8.40,147.91,-1.59,8.43,30.68,-1.02,11.39,0.00,10.74,162.85,0.38,21.41,36.27,0.14,13.88,0.00
$PJCIFN2,02/06/2024 20:53:00,230.63,227.54,229.11,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,309.27,2.53,75.20,41.95,1.92,15.51,0.00,8.43,150.61,-2.75,8.40,32.26,-2.20,11.85,0.00,10.60,162.94,0.29,24.08,36.48,0.08,14.01,0.00
$PJCIFN2,02/06/2024 20:54:00,230.37,227.80,229.15,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.65,306.11,1.95,62.89,43.45,1.93,17.24,0.00,7.23,148.43,-2.18,7.81,31.93,-3.37,11.35,0.00,10.50,162.52,0.28,20.51,36.43,0.17,13.99,0.00
$PJCIFN2,02/06/2024 20:55:00,230.37,227.67,229.14,0.05,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,309.14,3.12,73.24,42.79,2.50,16.61,0.00,7.21,148.10,-3.96,8.40,28.90,-2.78,9.53,0.00,10.46,164.01,0.21,24.02,36.27,-0.08,13.84,0.00
$PJCIFN2,02/06/2024 20:56:00,230.63,227.54,229.17,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.32,304.63,3.13,62.75,43.01,3.11,17.84,0.00,7.25,148.68,-3.35,8.98,31.84,-1.60,11.26,0.00,10.29,163.01,0.49,21.51,36.70,0.36,13.99,0.00
$PJCIFN2,02/06/2024 20:57:00,230.24,224.20,229.11,0.07,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.55,308.62,3.13,62.78,40.90,3.70,16.06,0.00,4.88,149.61,-3.34,8.43,32.36,-3.96,10.18,0.00,10.39,164.66,0.42,24.28,36.68,0.08,13.91,0.00
$PJCIFN2,02/06/2024 20:58:00,230.50,226.77,229.23,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,309.97,3.13,61.61,40.08,1.93,16.63,0.00,7.84,148.01,-1.00,7.81,33.10,-2.20,11.33,0.00,10.21,162.59,0.42,20.70,36.57,0.10,13.86,0.00
$PJCIFN2,02/06/2024 20:59:00,230.75,223.81,229.02,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.24,301.26,3.13,74.36,41.67,2.52,16.11,0.00,7.83,148.35,-1.59,8.98,31.89,-1.61,11.35,0.00,10.09,164.26,0.36,23.77,36.72,0.26,13.87,0.00
$PJCIFN2,02/06/2024 21:00:00,230.37,227.67,229.18,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,302.60,3.13,61.54,42.28,2.52,16.10,0.00,8.37,150.19,-1.58,8.41,31.87,-2.18,10.09,0.00,10.04,159.54,0.59,21.34,36.57,0.23,13.82,0.00
$PJCIFN2,02/06/2024 21:01:00,230.63,227.54,229.27,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.56,1.95,75.12,41.09,3.08,16.02,0.00,6.66,147.18,-2.77,8.39,31.93,-2.20,11.35,0.00,10.05,159.08,0.23,23.48,36.48,0.07,13.77,0.00
$PJCIFN2,02/06/2024 21:02:00,230.50,227.54,229.30,0.07,1.34,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.12,306.73,4.31,61.10,41.79,3.69,16.08,0.00,7.24,143.16,-1.60,8.39,32.57,-2.20,10.77,0.00,10.73,159.75,0.37,21.21,36.44,0.13,13.90,0.00
$PJCIFN2,02/06/2024 21:03:00,230.37,226.64,229.26,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,304.55,1.94,68.36,40.86,1.93,16.08,0.00,6.68,147.25,-2.78,9.02,30.23,-1.02,11.40,0.00,10.29,160.70,0.24,24.04,36.25,0.13,13.87,0.00
$PJCIFN2,02/06/2024 21:04:00,230.63,227.28,229.26,0.06,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,298.76,2.54,70.79,41.16,1.93,16.09,0.00,8.40,149.02,-1.01,8.99,31.34,-1.61,11.35,0.00,10.26,158.55,0.33,22.70,36.66,0.06,13.92,0.00
$PJCIFN2,02/06/2024 21:05:00,231.14,224.33,229.19,0.07,1.29,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.62,293.99,4.30,77.33,43.45,3.72,17.29,0.00,7.67,149.69,-2.75,9.00,27.78,-3.35,10.10,0.00,10.56,160.30,0.48,24.32,36.33,0.18,13.90,0.00
$PJCIFN2,02/06/2024 21:06:00,230.63,227.67,229.33,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.70,2.54,63.40,41.70,1.93,15.95,0.00,8.37,147.43,-2.75,8.40,31.86,-1.61,10.75,0.00,10.28,159.08,0.37,21.40,36.07,0.26,13.87,0.00
$PJCIFN2,02/06/2024 21:07:00,230.75,225.10,229.22,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,286.88,1.95,62.75,41.86,1.93,15.50,0.00,8.43,149.44,-1.59,8.41,31.91,-2.19,11.32,0.00,10.80,160.28,0.40,24.91,36.15,0.15,13.86,0.00
$PJCIFN2,02/06/2024 21:08:00,230.63,227.16,229.33,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,302.33,1.95,61.58,40.66,1.93,16.06,0.00,7.26,147.25,-1.59,8.41,31.30,-2.20,11.95,0.00,10.39,158.59,0.41,20.88,36.21,0.15,13.89,0.00
$PJCIFN2,02/06/2024 21:09:00,233.58,223.69,229.28,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,297.71,1.94,63.33,41.47,3.10,16.06,0.00,7.83,146.91,-1.58,8.99,33.73,-2.20,11.33,0.00,10.44,158.79,0.23,23.77,36.69,0.11,13.88,0.00
$PJCIFN2,02/06/2024 21:10:00,230.37,227.54,229.30,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.64,2.52,65.60,42.28,2.52,16.12,0.00,8.38,147.76,-1.59,8.41,32.32,-1.61,11.86,0.00,10.29,156.27,0.16,20.63,36.63,0.20,13.94,0.00
$PJCIFN2,02/06/2024 21:11:00,230.37,227.67,229.26,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,164.27,1.95,75.62,40.69,1.93,16.08,0.00,8.37,149.35,-1.00,9.00,32.48,-2.76,11.36,0.00,10.16,156.09,0.52,24.12,36.78,0.25,13.85,0.00
$PJCIFN2,02/06/2024 21:12:00,230.50,227.80,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.48,3.12,62.82,42.38,1.93,16.01,0.00,7.87,148.35,-1.59,8.40,31.34,-1.61,11.35,0.00,10.65,156.08,0.42,21.36,36.63,0.03,13.87,0.00
$PJCIFN2,02/06/2024 21:13:00,230.24,227.67,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.14,1.95,63.88,41.25,1.93,15.48,0.00,7.83,148.17,-2.18,7.83,31.87,-1.61,11.92,0.00,10.20,156.06,0.34,24.16,36.35,0.05,13.94,0.00
$PJCIFN2,02/06/2024 21:14:00,230.63,227.67,229.29,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,174.12,1.96,62.75,42.23,1.93,16.67,0.00,7.84,146.75,-1.59,7.82,31.37,-2.20,11.97,0.00,10.05,156.41,0.45,20.77,36.17,0.10,13.94,0.00
$PJCIFN2,02/06/2024 21:15:00,230.50,227.67,229.27,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,174.80,3.12,71.48,42.00,1.93,16.08,0.00,7.25,150.11,-1.60,8.43,31.71,-1.61,11.34,0.00,10.05,157.28,0.45,24.07,36.28,0.19,14.01,0.00
$PJCIFN2,02/06/2024 21:16:00,230.50,227.80,229.37,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,165.64,3.13,62.30,41.84,1.93,16.67,0.00,7.24,147.42,-1.00,8.41,31.93,-2.18,10.77,0.00,10.19,156.19,0.56,20.69,36.19,0.03,13.75,0.00
$PJCIFN2,02/06/2024 21:17:00,230.50,227.67,229.27,0.06,0.71,0.02,0.34,0.18,0.03,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,162.86,3.71,77.42,41.81,6.04,16.14,0.00,8.40,149.19,-1.59,8.99,31.95,-2.20,11.36,0.00,10.50,155.98,0.47,24.96,36.46,0.20,13.86,0.00
$PJCIFN2,02/06/2024 21:18:00,230.75,227.54,229.29,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.07,167.41,3.72,63.48,43.50,2.51,17.28,0.00,4.27,149.35,-1.58,7.83,30.82,-2.78,11.26,0.00,10.17,155.85,0.41,20.64,36.06,0.05,13.83,0.00
$PJCIFN2,02/06/2024 21:19:00,230.63,227.80,229.25,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.69,1.95,66.96,41.30,2.52,16.61,0.00,4.30,148.35,-1.59,8.41,31.23,-3.36,11.34,0.00,10.32,155.86,0.56,23.74,36.08,0.17,13.75,0.00
$PJCIFN2,02/06/2024 21:20:00,230.63,227.67,229.40,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,165.18,2.53,62.71,45.89,2.52,16.09,0.00,7.23,146.24,-1.59,8.41,31.25,-2.20,10.74,0.00,10.47,155.95,0.41,21.13,36.11,0.14,13.83,0.00
$PJCIFN2,02/06/2024 21:21:00,230.50,228.06,229.31,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.32,2.54,73.40,41.16,2.52,15.47,0.00,7.82,147.50,-1.59,9.57,30.80,-2.19,11.95,0.00,10.47,156.60,0.35,23.66,36.23,0.12,13.84,0.00
$PJCIFN2,02/06/2024 21:22:00,230.63,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,164.99,1.95,63.30,40.64,1.93,16.05,0.00,7.84,147.58,-1.58,8.43,31.84,-1.61,10.72,0.00,10.78,156.36,0.38,21.68,36.48,0.13,13.82,0.00
$PJCIFN2,02/06/2024 21:23:00,230.37,227.54,229.27,0.06,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,168.50,4.89,69.85,41.11,2.52,16.56,0.00,6.65,148.68,-1.59,9.03,31.34,-2.80,10.75,0.00,10.30,156.08,0.47,23.86,36.35,-0.10,13.79,0.00
$PJCIFN2,02/06/2024 21:24:00,230.75,227.67,229.36,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.82,1.96,60.54,40.55,2.50,16.61,0.00,6.65,149.44,-2.77,6.05,32.46,-4.55,11.38,0.00,10.22,156.36,0.34,20.92,36.07,0.10,13.92,0.00
$PJCIFN2,02/06/2024 21:25:00,230.50,227.80,229.31,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.36,2.54,66.92,43.62,1.93,19.09,0.00,6.64,148.43,-2.77,7.81,32.53,-2.78,11.92,0.00,9.95,156.10,0.27,23.90,36.34,0.10,13.96,0.00
$PJCIFN2,02/06/2024 21:26:00,230.50,227.93,229.38,0.06,0.79,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,180.70,3.12,62.93,43.62,4.28,18.43,0.00,7.26,148.68,-2.18,5.46,32.55,-2.20,10.69,0.00,10.05,156.82,0.37,20.93,36.48,0.49,13.93,0.00
$PJCIFN2,02/06/2024 21:27:00,230.50,227.41,229.25,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,175.00,2.54,76.66,42.28,1.93,16.63,0.00,7.24,147.50,-1.59,7.81,31.36,-2.76,11.27,0.00,9.82,157.88,0.37,25.31,35.87,0.07,13.71,0.00
$PJCIFN2,02/06/2024 21:28:00,230.24,227.67,229.26,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,168.31,3.12,62.75,42.35,1.34,15.47,0.00,7.83,148.85,-1.59,8.41,32.00,-2.18,11.28,0.00,9.96,156.62,0.48,20.93,36.19,0.08,13.63,0.00
$PJCIFN2,02/06/2024 21:29:00,230.50,227.67,229.24,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,168.59,1.95,64.50,43.38,1.91,16.67,0.00,7.83,147.51,-1.58,8.39,31.23,-2.18,11.86,0.00,10.10,157.03,0.34,23.98,36.32,0.11,13.94,0.00
$PJCIFN2,02/06/2024 21:30:00,230.50,227.54,229.30,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,301.77,1.95,63.33,41.02,1.93,16.05,0.00,8.40,149.77,-1.59,8.97,31.91,-1.61,11.91,0.00,10.37,159.84,0.52,20.95,35.92,0.13,13.84,0.00
$PJCIFN2,02/06/2024 21:31:00,230.75,227.93,229.26,0.05,1.31,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,299.43,3.12,70.39,43.06,1.93,15.49,0.00,7.21,149.86,-1.00,9.00,31.87,-1.61,10.69,0.00,10.34,159.95,0.44,24.30,36.28,0.14,13.80,0.00
$PJCIFN2,02/06/2024 21:32:00,232.04,227.03,229.32,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,309.73,1.95,64.61,40.03,1.93,16.08,0.00,9.00,149.18,-1.59,8.41,31.93,-2.20,11.89,0.00,11.10,159.97,0.52,21.57,35.99,0.10,13.83,0.00
$PJCIFN2,02/06/2024 21:33:00,230.37,226.77,229.22,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.14,2.53,77.33,42.21,1.93,15.49,0.00,7.24,152.46,-1.59,9.01,31.34,-1.61,11.27,0.00,10.52,159.91,0.28,23.99,36.23,0.18,13.76,0.00
$PJCIFN2,02/06/2024 21:34:00,230.24,227.16,229.26,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,304.66,1.95,63.40,41.67,1.34,16.07,0.00,7.83,148.76,-1.00,8.39,31.30,-1.61,11.87,0.00,10.41,159.98,0.44,20.64,36.38,0.05,13.85,0.00
$PJCIFN2,02/06/2024 21:35:00,230.63,227.54,229.18,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,303.35,2.54,65.38,41.60,1.91,15.49,0.00,8.43,150.53,-2.77,7.83,32.50,-1.61,11.88,0.00,10.34,160.05,0.49,23.77,36.19,0.10,13.68,0.00
$PJCIFN2,02/06/2024 21:36:00,230.50,227.67,229.23,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.77,301.52,3.72,63.40,40.55,1.93,15.99,0.00,6.65,150.11,-1.00,8.39,33.01,-1.61,11.34,0.00,10.26,160.32,0.36,20.49,36.28,0.13,13.81,0.00
$PJCIFN2,02/06/2024 21:37:00,230.63,227.41,229.16,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,308.32,1.95,80.16,39.99,1.93,16.12,0.00,6.66,150.86,-2.18,8.43,30.73,-1.61,11.92,0.00,10.17,161.30,0.28,24.62,36.11,0.03,13.78,0.00
$PJCIFN2,02/06/2024 21:38:00,230.88,227.67,229.26,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.23,304.89,2.53,63.40,41.34,1.93,19.04,0.00,7.25,151.28,-2.76,7.23,32.44,-1.61,11.92,0.00,10.15,161.26,0.38,21.00,36.44,0.03,14.10,0.00
$PJCIFN2,02/06/2024 21:39:00,230.37,227.54,229.20,0.06,1.26,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,289.17,3.13,75.58,40.71,1.92,16.08,0.00,6.02,152.29,-1.60,7.81,31.68,-1.61,10.75,0.00,10.20,163.27,0.40,23.58,36.44,0.27,13.77,0.00
$PJCIFN2,02/06/2024 21:40:00,230.37,227.54,229.25,0.05,1.32,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,301.11,4.30,62.20,42.38,1.92,16.05,0.00,7.25,151.04,-1.59,8.40,31.87,-2.19,11.27,0.00,10.18,160.40,0.28,20.51,36.40,0.08,13.75,0.00
$PJCIFN2,02/06/2024 21:41:00,230.37,227.54,229.11,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,303.87,1.95,67.73,40.55,1.91,16.06,0.00,7.83,150.69,-1.58,9.58,31.89,-2.20,11.86,0.00,9.97,160.38,0.32,24.11,36.38,-0.06,13.85,0.00
$PJCIFN2,02/06/2024 21:42:00,232.04,227.67,229.16,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,308.86,1.94,62.16,41.11,1.34,16.04,0.00,7.22,151.46,-1.59,8.41,31.80,-2.20,11.30,0.00,10.66,160.30,0.42,21.63,36.30,0.08,14.04,0.00
$PJCIFN2,02/06/2024 21:43:00,230.37,227.41,229.20,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,307.56,2.53,79.58,41.65,1.93,15.52,0.00,8.41,151.87,-1.59,8.99,31.30,-2.19,11.85,0.00,10.31,160.48,0.35,23.74,36.41,0.11,13.91,0.00
$PJCIFN2,02/06/2024 21:44:00,231.27,226.26,229.24,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.29,3.13,62.64,41.11,1.34,15.46,0.00,7.84,144.50,-1.59,7.82,31.93,-1.61,11.35,0.00,10.33,160.69,0.30,21.06,36.28,0.08,13.71,0.00
$PJCIFN2,02/06/2024 21:45:00,230.24,227.54,229.21,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,304.70,3.12,67.35,41.65,1.93,16.08,0.00,7.83,151.21,-1.59,8.43,31.95,-1.61,11.92,0.00,10.37,160.52,0.25,23.88,36.31,0.04,13.93,0.00
$PJCIFN2,02/06/2024 21:46:00,230.24,227.54,229.18,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,305.38,1.95,62.23,42.84,1.93,15.52,0.00,7.83,152.86,-1.00,8.96,30.77,-1.61,11.35,0.00,10.37,160.92,0.32,21.25,36.39,0.10,13.91,0.00
$PJCIFN2,02/06/2024 21:47:00,230.75,227.41,229.13,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.11,2.54,76.66,41.11,1.92,16.56,0.00,7.85,152.05,-2.18,9.55,30.20,-1.61,11.29,0.00,10.36,161.79,0.42,24.72,36.27,0.22,13.93,0.00
$PJCIFN2,02/06/2024 21:48:00,230.63,227.67,229.23,0.05,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,305.48,1.95,63.48,42.91,3.09,17.18,0.00,7.83,150.03,-1.59,8.39,31.89,-2.79,11.26,0.00,10.41,160.12,0.33,20.72,36.52,0.12,14.12,0.00
$PJCIFN2,02/06/2024 21:49:00,230.75,227.67,229.27,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.37,305.28,1.95,77.33,41.84,2.50,16.05,0.00,5.46,148.01,-2.76,7.83,28.86,-2.78,10.71,0.00,10.23,161.64,0.20,24.22,36.24,0.08,13.71,0.00
$PJCIFN2,02/06/2024 21:50:00,230.50,227.67,229.22,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,302.77,1.95,62.27,41.63,1.93,16.09,0.00,7.21,150.19,-2.18,8.40,31.91,-1.61,11.92,0.00,10.19,160.80,0.30,20.56,36.29,-0.04,13.73,0.00
$PJCIFN2,02/06/2024 21:51:00,230.63,227.28,229.15,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,304.97,1.95,62.75,42.87,1.92,19.03,0.00,6.65,148.18,-2.19,8.99,30.70,-1.61,11.29,0.00,10.44,161.14,0.36,23.84,36.50,0.15,13.92,0.00
$PJCIFN2,02/06/2024 21:52:00,233.20,227.28,229.32,0.08,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,17.20,308.33,1.95,62.23,42.94,1.93,17.14,0.00,7.83,149.69,-2.18,7.25,31.78,-2.20,8.42,0.00,10.67,160.27,0.38,20.62,36.68,0.03,14.01,0.00
$PJCIFN2,02/06/2024 21:53:00,230.50,227.80,229.22,0.05,1.35,0.03,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,309.08,6.06,78.54,42.38,3.10,15.54,0.00,7.83,149.69,-1.59,8.99,30.80,-1.61,11.29,0.00,10.16,159.48,0.36,25.19,36.45,0.07,13.76,0.00
$PJCIFN2,02/06/2024 21:54:00,232.94,226.26,229.32,0.05,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,299.39,4.29,62.30,40.59,1.34,16.05,0.00,7.25,146.74,-1.59,8.41,31.95,-2.20,10.76,0.00,9.98,159.21,0.44,20.87,36.43,0.06,13.94,0.00
$PJCIFN2,02/06/2024 21:55:00,230.50,227.41,229.24,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,299.43,1.95,77.24,42.40,2.52,16.66,0.00,7.83,149.18,-1.58,7.83,31.36,-2.18,11.83,0.00,10.31,159.13,0.40,24.31,36.61,0.10,13.99,0.00
$PJCIFN2,02/06/2024 21:56:00,231.40,227.67,229.26,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,304.11,1.95,62.23,41.74,1.93,16.59,0.00,7.82,149.52,-1.00,8.99,33.03,-2.20,11.35,0.00,10.11,158.68,0.32,20.60,36.41,0.16,13.98,0.00
$PJCIFN2,02/06/2024 21:57:00,230.50,227.54,229.24,0.06,1.31,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,299.76,3.13,73.95,41.65,3.10,17.12,0.00,7.25,148.18,-2.18,9.00,32.42,-1.61,11.32,0.00,10.24,159.38,0.19,24.18,36.48,0.21,13.74,0.00
$PJCIFN2,02/06/2024 21:58:00,230.50,227.80,229.37,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,307.90,1.95,63.51,43.62,2.51,18.42,0.00,7.84,146.83,-1.58,8.41,30.75,-2.79,11.34,0.00,10.53,158.49,0.44,21.67,36.34,-0.01,13.91,0.00
$PJCIFN2,02/06/2024 21:59:00,230.50,227.54,229.30,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,299.34,2.51,78.54,41.79,1.34,16.04,0.00,7.87,149.61,-1.59,8.41,30.85,-2.20,11.88,0.00,10.45,160.05,0.39,24.12,36.25,-0.02,13.94,0.00
$PJCIFN2,02/06/2024 22:00:00,230.50,227.54,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,165.77,1.95,62.89,40.66,1.93,16.06,0.00,7.84,145.92,-2.18,7.80,31.95,-3.96,11.35,0.00,10.42,156.04,0.29,20.97,36.39,0.03,13.95,0.00
$PJCIFN2,02/06/2024 22:01:00,230.88,227.54,229.33,0.08,0.72,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.15,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,163.26,4.32,76.70,41.86,4.87,16.08,0.00,6.64,145.08,-2.18,8.98,33.56,-5.15,10.20,0.00,10.25,155.98,0.53,23.42,36.64,0.21,14.07,0.00
$PJCIFN2,02/06/2024 22:02:00,230.63,227.80,229.29,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,184.62,1.95,62.37,40.01,1.34,16.08,0.00,7.83,144.15,-1.59,8.99,28.92,-2.78,11.35,0.00,10.81,157.06,0.37,20.52,36.37,0.02,13.77,0.00
$PJCIFN2,02/06/2024 22:03:00,230.63,227.67,229.32,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,174.79,2.55,74.99,40.48,1.93,16.63,0.00,4.89,146.50,-1.00,8.41,32.44,-1.61,10.15,0.00,10.06,156.94,0.50,24.03,36.28,0.06,13.82,0.00
$PJCIFN2,02/06/2024 22:04:00,230.63,227.93,229.41,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.35,3.13,75.83,41.13,1.93,17.26,0.00,7.24,148.60,-2.18,7.24,31.32,-2.20,10.76,0.00,10.22,156.37,0.44,22.19,36.24,-0.01,13.78,0.00
$PJCIFN2,02/06/2024 22:05:00,230.63,227.41,229.36,0.06,0.73,0.01,0.35,0.20,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.88,1.96,78.99,44.65,2.52,16.74,0.00,4.89,146.58,-3.94,9.02,31.34,-2.20,9.56,0.00,10.04,156.16,0.21,23.95,36.55,0.10,13.98,0.00
$PJCIFN2,02/06/2024 22:06:00,230.50,227.93,229.41,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.90,2.55,61.65,40.64,2.51,16.10,0.00,7.26,146.59,-1.59,6.04,32.57,-2.20,10.76,0.00,10.09,156.33,0.49,21.06,36.04,-0.12,13.83,0.00
$PJCIFN2,02/06/2024 22:07:00,230.75,227.28,229.26,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.37,3.71,65.53,40.62,4.86,16.05,0.00,6.02,146.93,-2.18,10.17,31.39,-1.61,11.86,0.00,10.06,156.77,0.35,23.88,36.43,0.21,13.94,0.00
$PJCIFN2,02/06/2024 22:08:00,230.63,227.80,229.41,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.65,165.73,3.14,62.48,41.27,3.68,16.05,0.00,7.82,146.66,-2.19,7.82,31.36,-2.21,11.33,0.00,10.24,156.40,0.67,21.28,36.14,0.06,13.76,0.00
$PJCIFN2,02/06/2024 22:09:00,230.63,227.93,229.39,0.06,0.74,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,168.12,3.69,76.25,40.78,3.09,17.28,0.00,6.65,148.52,-2.18,6.63,30.13,-2.79,11.35,0.00,10.22,156.19,0.43,23.49,35.79,-0.04,13.92,0.00
$PJCIFN2,02/06/2024 22:10:00,230.63,227.67,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.01,3.12,63.44,40.73,1.93,16.08,0.00,8.42,147.76,-2.77,8.39,31.95,-2.80,11.93,0.00,10.29,155.82,0.28,20.83,36.24,0.05,13.81,0.00
$PJCIFN2,02/06/2024 22:11:00,231.01,227.41,229.31,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.03,2.54,76.07,41.65,3.12,15.96,0.00,7.25,147.18,-3.37,9.04,30.80,-2.18,11.88,0.00,10.50,156.35,0.49,24.23,35.95,0.11,13.85,0.00
$PJCIFN2,02/06/2024 22:12:00,230.75,227.67,229.33,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.11,169.61,2.54,64.13,41.30,2.51,16.08,0.00,8.39,146.17,-1.60,7.22,31.36,-3.38,10.75,0.00,11.14,156.22,0.44,20.75,36.44,0.07,14.00,0.00
$PJCIFN2,02/06/2024 22:13:00,230.50,227.93,229.41,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.80,2.53,71.30,40.71,1.93,16.67,0.00,7.79,148.43,-2.18,9.00,31.27,-2.79,11.29,0.00,10.45,156.43,0.52,23.98,36.49,-0.15,13.88,0.00
$PJCIFN2,02/06/2024 22:14:00,230.75,227.67,229.36,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,176.27,1.95,63.99,41.77,1.34,16.63,0.00,8.43,146.91,-1.59,8.41,30.77,-2.77,11.36,0.00,10.25,156.67,0.51,21.09,36.21,0.15,13.77,0.00
$PJCIFN2,02/06/2024 22:15:00,230.88,227.54,229.30,0.05,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,173.02,1.94,72.19,42.30,1.93,16.03,0.00,7.83,147.76,-1.59,8.99,31.96,-2.18,11.33,0.00,10.24,157.86,0.38,24.15,36.35,-0.06,13.77,0.00
$PJCIFN2,02/06/2024 22:16:00,230.88,227.67,229.32,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.67,1.95,63.40,42.23,1.92,16.06,0.00,7.80,147.26,-1.00,8.40,32.55,-2.18,11.95,0.00,10.01,156.02,0.42,21.05,36.38,0.04,13.88,0.00
$PJCIFN2,02/06/2024 22:17:00,230.75,227.67,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,164.46,1.95,63.99,41.27,1.93,15.98,0.00,7.25,147.76,-1.59,9.57,31.84,-1.59,10.73,0.00,10.10,155.47,0.50,24.43,36.70,0.09,13.89,0.00
$PJCIFN2,02/06/2024 22:18:00,230.88,227.41,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.90,2.53,63.23,41.84,1.93,16.08,0.00,7.24,146.83,-2.19,7.80,33.05,-2.19,10.17,0.00,9.93,155.39,0.33,21.19,36.26,0.04,13.70,0.00
$PJCIFN2,02/06/2024 22:19:00,231.14,227.80,229.43,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.67,2.53,69.97,41.79,2.52,15.97,0.00,8.41,148.26,-2.18,8.43,33.03,-2.19,11.27,0.00,10.04,155.56,0.52,24.24,36.27,0.15,13.91,0.00
$PJCIFN2,02/06/2024 22:20:00,230.63,227.67,229.37,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.45,1.95,64.58,42.42,1.93,15.53,0.00,7.25,148.68,-2.18,8.98,31.95,-1.02,11.35,0.00,10.05,155.17,0.32,21.19,36.10,0.07,13.83,0.00
$PJCIFN2,02/06/2024 22:21:00,230.88,227.41,229.39,0.05,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.37,1.96,78.63,40.69,4.24,16.16,0.00,7.22,146.42,-2.77,8.39,31.30,-3.36,11.87,0.00,10.03,155.67,0.30,24.24,35.93,0.13,13.86,0.00
$PJCIFN2,02/06/2024 22:22:00,230.75,227.80,229.38,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.45,1.95,61.75,41.09,1.93,15.50,0.00,8.41,148.26,-2.76,8.99,31.87,-1.61,11.36,0.00,10.72,155.58,0.36,21.39,36.36,0.12,13.88,0.00
$PJCIFN2,02/06/2024 22:23:00,230.75,227.93,229.43,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.77,3.12,67.22,41.81,4.87,15.97,0.00,7.23,146.75,-2.78,7.81,30.80,-2.20,11.31,0.00,10.33,155.93,0.38,24.10,35.97,0.17,13.78,0.00
$PJCIFN2,02/06/2024 22:24:00,230.75,227.80,229.43,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,165.67,3.73,62.16,41.74,3.69,16.08,0.00,6.64,146.91,-2.77,5.46,33.01,-2.79,7.22,0.00,10.15,155.80,0.36,20.70,36.26,0.31,13.83,0.00
$PJCIFN2,02/06/2024 22:25:00,230.63,227.67,229.29,0.06,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.36,1.95,70.47,39.69,1.94,15.50,0.00,5.46,148.76,-1.59,7.24,32.52,-1.61,11.87,0.00,10.25,156.36,0.23,23.78,36.16,0.20,13.61,0.00
$PJCIFN2,02/06/2024 22:26:00,230.63,227.67,229.31,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,180.41,1.95,61.68,40.57,1.93,16.12,0.00,7.86,147.76,-1.60,7.23,30.18,-1.61,11.39,0.00,10.25,157.40,0.35,20.53,35.96,-0.03,13.82,0.00
$PJCIFN2,02/06/2024 22:27:00,230.50,227.28,229.21,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,174.11,1.95,74.28,41.13,1.93,15.49,0.00,7.81,150.02,-1.58,8.98,31.80,-1.61,10.75,0.00,10.26,158.38,0.40,24.63,36.31,0.07,13.83,0.00
$PJCIFN2,02/06/2024 22:28:00,230.50,227.67,229.34,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,166.91,2.54,60.96,40.82,1.93,17.22,0.00,8.38,150.19,-2.18,7.84,31.86,-2.19,12.51,0.00,10.15,157.07,0.45,20.47,36.05,-0.13,13.97,0.00
$PJCIFN2,02/06/2024 22:29:00,230.75,227.67,229.32,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.43,1.94,68.75,40.12,1.93,16.05,0.00,7.23,150.27,-1.60,8.98,31.86,-2.20,10.75,0.00,10.03,157.41,0.31,23.65,36.31,0.11,13.82,0.00
$PJCIFN2,02/06/2024 22:30:00,230.37,227.80,229.27,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.86,299.18,3.12,62.30,40.62,3.11,16.11,0.00,7.23,149.52,-1.59,8.37,31.36,-2.20,11.35,0.00,10.00,159.65,0.28,20.49,36.24,0.24,13.97,0.00
$PJCIFN2,02/06/2024 22:31:00,230.75,227.41,229.24,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,300.60,1.95,76.29,41.09,1.34,16.11,0.00,7.80,149.69,-1.59,9.00,31.36,-2.19,11.94,0.00,10.05,159.70,0.28,23.95,36.53,-0.05,13.92,0.00
$PJCIFN2,02/06/2024 22:32:00,232.55,224.07,229.16,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.57,292.47,2.54,62.85,40.50,2.53,16.08,0.00,6.67,150.61,-3.95,8.41,31.36,-1.61,10.81,0.00,10.55,159.98,0.02,21.37,36.24,0.08,13.74,0.00
$PJCIFN2,02/06/2024 22:33:00,230.37,227.41,229.26,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,299.68,2.53,64.61,41.41,1.93,16.13,0.00,7.82,149.86,-3.36,8.41,31.34,-2.19,10.68,0.00,10.07,159.60,0.19,24.20,36.33,-0.01,13.87,0.00
$PJCIFN2,02/06/2024 22:34:00,233.33,225.61,229.39,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,306.07,1.95,61.58,41.16,2.52,16.05,0.00,6.66,148.77,-2.19,7.23,31.28,-4.03,10.17,0.00,10.05,160.00,0.19,20.93,36.46,-0.11,13.76,0.00
$PJCIFN2,02/06/2024 22:35:00,230.63,227.67,229.30,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,302.01,3.12,65.20,41.79,1.93,16.66,0.00,7.26,150.86,-2.18,7.83,31.93,-2.80,11.90,0.00,10.39,159.88,0.39,23.76,36.32,0.06,13.89,0.00
$PJCIFN2,02/06/2024 22:36:00,231.27,226.26,229.33,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.22,305.78,1.95,63.92,42.82,1.91,17.23,0.00,8.41,146.88,-2.76,7.84,31.98,-2.20,11.92,0.00,10.42,160.01,0.24,20.72,36.62,-0.08,13.96,0.00
$PJCIFN2,02/06/2024 22:37:00,230.50,227.54,229.23,0.06,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.35,4.89,75.62,41.65,1.93,17.84,0.00,6.06,149.02,-1.60,8.99,32.44,-3.37,9.53,0.00,10.58,159.74,0.46,25.32,36.47,0.05,13.88,0.00
$PJCIFN2,02/06/2024 22:38:00,230.75,227.67,229.35,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,305.97,2.53,61.06,41.70,1.92,16.05,0.00,8.42,143.22,-1.01,7.82,32.46,-2.78,11.34,0.00,10.35,160.37,0.39,20.59,36.46,0.10,13.81,0.00
$PJCIFN2,02/06/2024 22:39:00,230.50,226.90,229.30,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,308.39,1.95,66.59,41.23,1.93,16.06,0.00,7.25,149.18,-1.01,8.44,33.12,-1.61,11.91,0.00,10.44,160.91,0.36,24.06,36.57,0.19,13.90,0.00
$PJCIFN2,02/06/2024 22:40:00,230.50,228.06,229.40,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.25,2.54,64.72,42.47,1.34,16.11,0.00,7.26,148.60,-1.00,8.43,32.42,-1.02,11.98,0.00,10.10,156.54,0.47,20.89,36.51,0.13,14.06,0.00
$PJCIFN2,02/06/2024 22:41:00,230.75,227.93,229.34,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.49,2.53,72.19,40.75,2.52,15.50,0.00,7.83,149.10,-1.59,8.40,30.73,-1.62,11.29,0.00,10.21,156.75,0.48,23.93,36.65,0.10,13.94,0.00
$PJCIFN2,02/06/2024 22:42:00,230.63,227.80,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,165.21,1.95,63.95,40.64,1.93,17.31,0.00,7.84,147.43,-3.36,8.41,31.98,-2.79,11.93,0.00,10.63,156.29,0.19,21.44,36.59,0.22,13.92,0.00
$PJCIFN2,02/06/2024 22:43:00,230.50,227.80,229.29,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.41,1.95,73.95,41.74,3.11,15.49,0.00,8.44,148.75,-1.59,7.85,32.96,-2.21,11.33,0.00,10.20,156.04,0.30,24.27,36.54,0.06,13.75,0.00
$PJCIFN2,02/06/2024 22:44:00,230.75,227.67,229.44,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,165.24,2.54,62.27,42.26,1.93,16.10,0.00,6.09,147.17,-2.18,8.42,31.36,-3.38,11.92,0.00,9.98,156.10,0.30,20.61,36.50,-0.05,13.87,0.00
$PJCIFN2,02/06/2024 22:45:00,231.01,228.06,229.44,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.71,3.72,68.44,41.34,1.93,17.24,0.00,7.27,147.59,-1.01,8.40,30.73,-1.61,11.90,0.00,10.08,156.09,0.40,23.96,36.30,0.25,14.03,0.00
$PJCIFN2,02/06/2024 22:46:00,230.63,227.93,229.45,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,163.13,2.53,62.78,41.81,1.93,15.47,0.00,7.21,146.99,-2.18,8.42,31.96,-1.61,11.93,0.00,9.98,155.47,0.35,21.21,36.51,0.21,13.74,0.00
$PJCIFN2,02/06/2024 22:47:00,230.50,227.93,229.43,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.67,1.95,79.89,43.48,1.93,16.02,0.00,7.80,149.27,-3.95,9.01,32.02,-3.36,11.35,0.00,10.23,155.69,0.20,24.50,36.39,0.09,13.76,0.00
$PJCIFN2,02/06/2024 22:48:00,230.75,227.93,229.41,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.71,3.69,61.06,40.62,1.93,16.66,0.00,4.90,146.84,-1.59,7.24,33.09,-4.52,10.78,0.00,10.27,155.49,0.39,21.77,36.52,-0.04,13.92,0.00
$PJCIFN2,02/06/2024 22:49:00,230.88,227.67,229.40,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,166.42,5.45,69.18,40.26,3.10,18.41,0.00,6.66,149.60,-3.35,8.41,31.32,-2.20,10.80,0.00,10.36,155.62,0.32,23.77,36.19,0.26,14.02,0.00
$PJCIFN2,02/06/2024 22:50:00,230.63,227.93,229.45,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,175.19,1.95,63.40,42.45,1.92,15.49,0.00,7.84,147.25,-1.00,7.82,30.73,-2.20,11.93,0.00,10.51,156.13,0.30,20.73,36.22,0.07,13.83,0.00
$PJCIFN2,02/06/2024 22:51:00,230.75,228.18,229.44,0.06,0.76,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,174.70,1.95,69.65,42.40,1.93,18.41,0.00,7.86,147.59,-3.36,8.41,29.62,-2.19,10.18,0.00,10.44,156.58,0.24,24.18,36.61,0.11,13.94,0.00
$PJCIFN2,02/06/2024 22:52:00,230.63,228.06,229.49,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,164.37,1.95,62.89,40.69,3.11,17.85,0.00,7.84,147.42,-1.60,8.41,32.52,-1.02,11.93,0.00,10.89,155.16,0.33,20.76,36.75,0.39,14.10,0.00
$PJCIFN2,02/06/2024 22:53:00,230.88,227.80,229.38,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.54,3.12,75.75,41.74,1.93,16.05,0.00,3.69,148.77,-4.55,6.05,32.02,-3.94,11.29,0.00,10.18,155.07,0.38,25.34,36.38,0.03,13.82,0.00
$PJCIFN2,02/06/2024 22:54:00,230.75,227.80,229.45,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.55,2.55,61.61,41.74,3.10,18.43,0.00,6.64,146.76,-2.19,8.41,32.99,-2.20,11.37,0.00,10.16,154.87,0.51,20.74,36.31,0.12,14.03,0.00
$PJCIFN2,02/06/2024 22:55:00,230.63,227.93,229.39,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.65,3.71,63.37,43.11,2.52,16.06,0.00,6.66,147.26,-1.59,7.80,31.39,-2.20,11.38,0.00,10.22,155.17,0.33,23.75,36.53,0.14,13.91,0.00
$PJCIFN2,02/06/2024 22:56:00,230.63,227.67,229.40,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.21,3.70,61.68,41.79,1.93,16.10,0.00,7.25,146.50,-2.17,7.85,32.55,-2.20,11.35,0.00,10.00,155.15,0.43,20.67,36.20,0.19,13.88,0.00
$PJCIFN2,02/06/2024 22:57:00,230.50,227.67,229.30,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.37,3.12,70.47,40.62,1.93,16.10,0.00,6.06,147.09,-2.18,8.41,30.77,-1.61,10.68,0.00,10.07,155.29,0.34,23.83,36.01,0.14,13.81,0.00
$PJCIFN2,02/06/2024 22:58:00,230.63,227.80,229.41,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.18,4.90,61.20,41.09,3.11,16.64,0.00,6.67,147.08,-2.18,8.99,31.29,-2.20,11.96,0.00,10.28,154.95,0.56,21.71,36.27,0.29,14.02,0.00
$PJCIFN2,02/06/2024 22:59:00,230.63,227.80,229.34,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.82,2.53,79.26,41.93,3.10,17.29,0.00,6.66,146.50,-1.01,7.85,31.32,-2.20,11.87,0.00,10.18,155.67,0.69,23.92,35.98,0.28,14.03,0.00
$PJCIFN2,02/06/2024 23:00:00,230.63,227.93,229.40,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.96,2.52,62.27,41.77,1.93,16.06,0.00,6.66,148.68,-1.00,7.23,30.75,-2.19,11.92,0.00,9.98,155.83,0.35,20.66,36.09,0.12,13.73,0.00
$PJCIFN2,02/06/2024 23:01:00,230.24,227.80,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.93,1.95,63.99,40.69,1.92,16.67,0.00,7.85,148.01,-1.00,9.01,31.93,-1.61,11.94,0.00,10.37,155.23,0.68,24.05,36.19,0.07,13.98,0.00
$PJCIFN2,02/06/2024 23:02:00,230.50,227.54,229.30,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,181.10,2.52,63.26,41.74,2.52,16.69,0.00,8.42,146.51,-1.00,8.98,31.36,-1.61,11.34,0.00,10.82,156.17,0.45,21.06,36.25,0.14,13.88,0.00
$PJCIFN2,02/06/2024 23:03:00,230.50,227.80,229.29,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,172.63,1.95,78.00,41.16,1.93,16.08,0.00,6.66,146.42,-1.60,8.98,33.03,-2.20,11.36,0.00,10.43,156.19,0.57,24.48,36.25,0.18,13.91,0.00
$PJCIFN2,02/06/2024 23:04:00,230.75,227.54,229.33,0.06,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.36,3.13,80.79,42.89,2.52,15.52,0.00,8.42,147.17,-1.59,8.41,31.30,-1.61,11.90,0.00,10.59,155.22,0.60,22.61,36.38,0.06,13.84,0.00
$PJCIFN2,02/06/2024 23:05:00,230.50,227.80,229.31,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.54,2.52,78.59,42.40,1.93,16.03,0.00,8.42,148.35,-2.18,9.57,32.50,-1.61,11.33,0.00,10.49,155.42,0.46,24.27,36.42,0.23,13.88,0.00
$PJCIFN2,02/06/2024 23:06:00,230.50,227.80,229.40,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.37,2.53,62.85,39.49,2.50,15.53,0.00,8.43,148.68,-1.60,8.41,31.95,-2.20,11.35,0.00,10.35,155.14,0.32,20.53,36.14,0.02,13.91,0.00
$PJCIFN2,02/06/2024 23:07:00,230.37,227.67,229.26,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.96,1.95,64.94,42.40,1.93,15.47,0.00,7.25,149.02,-3.36,9.00,31.34,-2.18,10.16,0.00,10.35,155.56,0.42,24.18,36.33,0.05,13.79,0.00
$PJCIFN2,02/06/2024 23:08:00,230.63,227.80,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,164.55,3.11,63.40,41.16,1.92,16.06,0.00,7.84,147.43,-1.01,8.40,31.32,-2.20,11.29,0.00,10.11,155.05,0.45,21.90,36.38,0.04,13.93,0.00
$PJCIFN2,02/06/2024 23:09:00,230.24,227.67,229.31,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.17,1.94,74.07,40.14,1.34,16.04,0.00,7.84,146.16,-1.59,8.99,31.98,-1.61,11.35,0.00,10.08,155.49,0.27,24.27,36.18,0.05,13.83,0.00
$PJCIFN2,02/06/2024 23:10:00,230.37,227.80,229.33,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,166.45,1.95,62.89,42.94,1.93,16.07,0.00,7.83,147.68,-3.36,7.80,31.37,-2.18,10.77,0.00,10.16,155.05,0.49,21.23,36.11,-0.10,13.80,0.00
$PJCIFN2,02/06/2024 23:11:00,230.37,227.67,229.28,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.72,1.95,76.79,41.23,1.93,16.05,0.00,6.65,148.43,-1.59,8.98,30.80,-1.61,11.33,0.00,9.89,155.50,0.26,23.90,36.30,0.18,14.00,0.00
$PJCIFN2,02/06/2024 23:12:00,230.75,227.67,229.31,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.07,1.95,62.30,41.11,1.93,16.64,0.00,7.21,147.18,-2.18,8.41,32.02,-2.18,11.87,0.00,10.40,155.41,0.46,20.86,36.27,0.10,13.80,0.00
$PJCIFN2,02/06/2024 23:13:00,230.50,227.67,229.30,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,163.78,2.52,76.79,40.48,1.93,16.06,0.00,7.23,147.68,-1.59,8.99,31.98,-2.20,11.95,0.00,9.98,155.76,0.37,24.36,35.95,-0.01,13.78,0.00
$PJCIFN2,02/06/2024 23:14:00,231.14,227.93,229.42,0.07,0.76,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.62,174.51,1.94,62.20,42.45,3.68,16.68,0.00,7.83,149.44,-2.18,6.63,31.95,-2.19,9.60,0.00,10.29,156.11,0.30,20.98,35.90,0.27,13.96,0.00
$PJCIFN2,02/06/2024 23:15:00,230.24,227.80,229.33,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.37,2.54,75.79,42.84,1.34,16.10,0.00,7.83,146.08,-4.54,7.23,32.48,-3.38,10.75,0.00,10.43,156.94,0.31,24.26,36.55,0.04,13.82,0.00
$PJCIFN2,02/06/2024 23:16:00,230.37,227.67,229.34,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,165.08,1.95,62.27,42.23,4.28,16.13,0.00,7.84,149.02,-2.18,7.23,31.34,-1.61,11.87,0.00,10.46,156.05,0.19,20.87,35.88,0.09,13.80,0.00
$PJCIFN2,02/06/2024 23:17:00,230.63,227.80,229.21,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.90,4.29,63.99,44.06,1.93,16.04,0.00,7.83,149.10,-1.00,8.97,30.18,-2.18,10.70,0.00,10.27,156.60,0.50,24.02,36.29,0.10,13.67,0.00
$PJCIFN2,02/06/2024 23:18:00,230.63,227.54,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.27,2.53,62.75,40.53,1.93,17.81,0.00,7.82,149.10,-1.59,9.00,31.86,-2.21,9.61,0.00,10.42,156.51,0.38,21.52,35.81,0.04,13.77,0.00
$PJCIFN2,02/06/2024 23:19:00,230.37,227.67,229.27,0.11,0.74,0.01,0.34,0.26,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,26.11,169.30,3.12,78.00,60.79,6.64,15.50,0.00,6.03,149.35,-1.59,9.00,30.68,-2.77,11.34,0.00,10.71,157.33,0.47,24.05,36.53,0.32,13.84,0.00
$PJCIFN2,02/06/2024 23:20:00,230.63,227.93,229.35,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,166.48,4.31,63.55,41.20,3.08,17.24,0.00,7.21,149.61,-3.36,5.46,31.29,-6.31,11.36,0.00,10.45,156.58,0.29,20.84,36.27,0.02,14.06,0.00
$PJCIFN2,02/06/2024 23:21:00,230.24,227.67,229.24,0.06,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,167.06,3.70,77.33,41.18,1.34,16.11,0.00,8.41,150.61,-3.94,7.83,33.10,-3.96,11.38,0.00,10.29,156.89,0.32,24.16,36.57,-0.08,13.76,0.00
$PJCIFN2,02/06/2024 23:22:00,230.37,227.80,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,165.77,2.54,63.92,41.18,2.52,16.65,0.00,7.83,148.68,-1.59,7.25,31.96,-2.19,11.86,0.00,10.58,156.96,0.34,20.66,36.34,0.27,13.82,0.00
$PJCIFN2,02/06/2024 23:23:00,230.24,227.54,229.17,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.30,2.54,66.81,41.72,1.93,16.67,0.00,7.25,149.52,-1.60,8.41,27.75,-2.20,10.76,0.00,10.23,157.44,0.33,24.98,36.52,0.22,13.87,0.00
$PJCIFN2,02/06/2024 23:24:00,230.37,227.80,229.28,0.06,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.99,1.95,61.03,42.87,3.70,15.51,0.00,6.66,148.60,-1.59,8.98,31.95,-4.55,11.28,0.00,10.08,156.98,0.31,21.09,36.63,-0.01,13.80,0.00
$PJCIFN2,02/06/2024 23:25:00,230.11,227.67,229.24,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.41,1.94,74.62,42.89,1.92,16.10,0.00,7.80,148.52,-2.76,7.81,31.87,-2.78,11.33,0.00,10.15,156.84,0.23,24.13,36.64,0.05,13.92,0.00
$PJCIFN2,02/06/2024 23:26:00,230.50,227.67,229.30,0.06,0.78,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,177.94,3.68,64.54,42.30,1.93,16.10,0.00,7.83,149.18,-2.18,6.63,31.37,-1.60,10.78,0.00,10.29,157.58,0.35,21.27,36.46,-0.01,13.78,0.00
$PJCIFN2,02/06/2024 23:27:00,230.37,227.54,229.16,0.06,0.76,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,172.26,1.95,70.35,42.26,1.93,16.06,0.00,7.27,149.77,-1.59,8.41,32.50,-3.38,11.84,0.00,10.28,158.38,0.37,24.37,36.44,0.10,13.96,0.00
$PJCIFN2,02/06/2024 23:28:00,230.37,227.67,229.19,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.60,2.52,63.44,42.28,1.92,17.79,0.00,7.83,150.45,-1.00,8.40,31.89,-1.61,11.92,0.00,10.37,156.74,0.34,21.65,36.64,0.02,13.92,0.00
$PJCIFN2,02/06/2024 23:29:00,230.37,227.67,229.16,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.22,1.95,75.03,41.06,1.93,16.63,0.00,7.22,148.35,-2.18,8.41,30.61,-1.61,11.38,0.00,10.48,157.19,0.35,24.05,36.50,0.18,14.04,0.00
$PJCIFN2,02/06/2024 23:30:00,230.37,227.67,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,168.73,1.95,63.30,41.81,3.12,17.11,0.00,7.20,149.27,-3.36,8.98,31.32,-2.20,11.32,0.00,10.54,157.42,0.20,21.00,36.21,0.17,14.02,0.00
$PJCIFN2,02/06/2024 23:31:00,230.37,227.67,229.26,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,166.38,4.87,76.33,40.05,1.92,16.62,0.00,8.40,149.35,-2.75,9.00,31.93,-3.96,9.60,0.00,10.64,156.83,0.44,23.96,36.48,-0.03,13.66,0.00
$PJCIFN2,02/06/2024 23:32:00,230.24,227.80,229.21,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.40,165.24,3.71,62.85,41.67,3.08,16.65,0.00,8.42,149.94,-4.51,7.22,33.16,-2.78,11.91,0.00,11.09,156.87,0.38,21.42,36.66,-0.03,14.01,0.00
$PJCIFN2,02/06/2024 23:33:00,230.63,227.67,229.20,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,164.65,3.12,69.53,41.23,1.93,16.06,0.00,7.25,149.10,-2.77,8.42,31.91,-2.76,11.35,0.00,10.31,156.51,0.30,24.09,36.57,0.05,13.94,0.00
$PJCIFN2,02/06/2024 23:34:00,230.37,227.54,229.25,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,167.23,2.53,61.51,41.11,1.93,15.53,0.00,8.37,150.27,-2.18,8.41,32.30,-2.20,11.97,0.00,10.17,156.65,0.37,20.82,36.50,0.16,13.84,0.00
$PJCIFN2,02/06/2024 23:35:00,230.50,227.67,229.26,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.32,1.95,75.62,41.20,2.50,16.06,0.00,8.37,149.52,-1.59,8.98,30.72,-1.61,11.86,0.00,10.17,156.16,0.19,24.63,36.63,0.13,13.78,0.00
$PJCIFN2,02/06/2024 23:36:00,230.37,227.93,229.31,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.93,2.54,62.34,41.18,2.51,18.92,0.00,7.83,149.02,-3.94,7.84,31.32,-2.79,11.37,0.00,10.16,155.72,0.46,20.88,36.31,0.16,13.92,0.00
$PJCIFN2,02/06/2024 23:37:00,230.37,227.67,229.28,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.12,165.30,2.53,76.16,43.70,1.93,16.08,0.00,7.85,148.93,-1.60,8.41,31.37,-2.79,11.33,0.00,10.29,155.63,0.35,24.37,36.53,0.09,13.82,0.00
$PJCIFN2,02/06/2024 23:38:00,230.37,227.54,229.17,0.05,0.79,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,12.57,180.15,1.94,61.68,42.28,3.09,18.41,0.00,6.65,149.19,-3.92,7.83,31.89,-2.77,9.60,0.00,10.09,155.88,-0.07,20.81,36.56,0.12,13.85,0.00
$PJCIFN2,02/06/2024 23:39:00,230.50,227.67,229.32,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,174.70,3.12,72.82,41.20,2.51,16.66,0.00,7.24,150.45,-2.18,8.40,31.30,-2.20,8.97,0.00,10.27,156.10,0.26,24.95,36.16,-0.02,14.00,0.00
$PJCIFN2,02/06/2024 23:40:00,230.50,227.93,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.18,2.53,63.95,41.13,3.10,15.47,0.00,7.83,148.93,-2.18,7.83,30.11,-2.20,11.91,0.00,10.28,155.36,0.41,20.97,36.21,0.27,13.93,0.00
$PJCIFN2,02/06/2024 23:41:00,230.37,227.67,229.24,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,162.49,1.95,75.58,40.57,2.51,16.08,0.00,7.86,147.25,-1.59,8.98,32.55,-2.20,9.58,0.00,10.42,154.96,0.33,24.14,36.61,0.15,14.00,0.00
$PJCIFN2,02/06/2024 23:42:00,230.50,227.80,229.31,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.13,162.99,2.55,65.71,41.13,1.93,16.09,0.00,7.83,146.92,-1.59,7.82,31.84,-3.38,11.36,0.00,10.80,154.72,0.54,20.92,36.34,0.01,13.89,0.00
$PJCIFN2,02/06/2024 23:43:00,230.50,227.54,229.29,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,163.78,1.95,63.48,42.26,1.93,16.06,0.00,7.25,148.43,-1.59,8.40,31.86,-1.61,11.93,0.00,10.46,155.04,0.34,24.35,36.57,0.10,13.91,0.00
$PJCIFN2,02/06/2024 23:44:00,230.63,227.80,229.36,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.05,2.52,62.82,41.77,1.93,16.06,0.00,7.84,147.76,-1.59,8.40,30.80,-1.61,12.50,0.00,10.23,154.67,0.36,21.52,36.50,0.13,14.02,0.00
$PJCIFN2,02/06/2024 23:45:00,230.37,227.80,229.29,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.85,1.95,67.18,42.33,1.93,17.85,0.00,6.66,148.09,-2.18,8.99,31.34,-2.79,11.95,0.00,10.35,155.03,0.40,24.14,36.44,0.02,14.11,0.00
$PJCIFN2,02/06/2024 23:46:00,230.50,227.67,229.35,0.08,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,17.33,165.24,3.12,63.88,41.70,3.70,16.71,0.00,7.28,144.92,-2.19,8.41,31.32,-2.78,11.34,0.00,10.23,154.49,0.47,21.28,36.23,0.14,13.91,0.00
$PJCIFN2,02/06/2024 23:47:00,230.37,227.54,229.31,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.09,1.95,75.08,41.98,1.93,17.83,0.00,8.39,148.26,-1.59,8.40,33.05,-2.18,11.29,0.00,10.11,154.99,0.30,24.12,36.43,0.06,14.12,0.00
$PJCIFN2,02/06/2024 23:48:00,230.50,227.67,229.30,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.98,164.77,2.55,62.27,41.11,2.51,16.12,0.00,8.40,149.02,-1.59,8.41,32.48,-2.20,11.89,0.00,10.17,155.11,0.32,20.95,36.34,0.18,13.90,0.00
$PJCIFN2,02/06/2024 23:49:00,230.37,227.67,229.26,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,163.18,1.95,67.81,39.94,3.11,15.50,0.00,4.89,147.58,-2.78,6.04,30.16,-3.37,11.36,0.00,10.09,154.86,0.38,24.09,36.01,0.08,13.98,0.00
$PJCIFN2,02/06/2024 23:50:00,230.24,227.54,229.19,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,176.95,2.54,62.16,41.16,1.93,16.54,0.00,7.79,147.60,-2.18,7.83,32.53,-1.61,10.10,0.00,9.82,155.55,0.43,20.97,36.23,0.16,14.02,0.00
$PJCIFN2,02/06/2024 23:51:00,230.37,227.54,229.21,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,175.59,3.12,76.74,41.11,1.93,16.10,0.00,6.68,148.85,-1.01,7.24,31.91,-1.61,11.31,0.00,10.25,156.34,0.48,24.32,36.02,0.10,13.87,0.00
$PJCIFN2,02/06/2024 23:52:00,230.50,227.93,229.33,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,163.81,1.95,62.20,40.12,1.93,15.48,0.00,8.42,147.76,-1.59,7.84,32.99,-2.19,11.92,0.00,10.70,155.10,0.57,20.60,36.05,-0.03,13.80,0.00
$PJCIFN2,02/06/2024 23:53:00,230.37,227.41,229.21,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,164.50,1.95,75.70,42.30,1.93,16.10,0.00,7.85,145.67,-1.59,8.41,31.34,-2.19,11.85,0.00,10.40,155.11,0.50,24.80,36.23,-0.13,13.97,0.00
$PJCIFN2,02/06/2024 23:54:00,230.37,227.67,229.25,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,163.18,3.72,61.06,40.08,1.93,16.10,0.00,7.21,148.17,-1.00,8.43,31.93,-2.18,11.93,0.00,10.56,155.14,0.67,20.98,36.03,0.07,13.82,0.00
$PJCIFN2,02/06/2024 23:55:00,230.50,227.41,229.26,0.06,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.07,4.31,68.56,42.33,2.51,17.80,0.00,7.83,147.43,-3.36,8.99,31.23,-5.13,11.86,0.00,10.82,155.09,0.36,23.44,36.43,0.05,13.86,0.00
$PJCIFN2,02/06/2024 23:56:00,230.50,227.67,229.33,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.54,1.94,63.48,42.54,1.93,16.63,0.00,8.95,148.52,-1.59,8.99,31.37,-1.61,12.43,0.00,10.63,154.80,0.38,20.94,36.46,0.15,13.93,0.00
$PJCIFN2,02/06/2024 23:57:00,230.37,227.80,229.27,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.59,1.95,75.62,40.08,2.51,16.66,0.00,7.83,146.58,-2.77,8.40,31.87,-2.20,11.32,0.00,10.47,154.96,0.35,24.26,36.26,0.05,13.97,0.00
$PJCIFN2,02/06/2024 23:58:00,230.37,227.67,229.25,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.30,3.71,62.96,41.20,3.67,17.83,0.00,5.45,148.68,-4.53,8.39,31.87,-3.35,11.35,0.00,10.22,154.96,0.38,21.60,36.24,0.14,13.87,0.00
$PJCIFN2,02/06/2024 23:59:00,230.50,227.54,229.19,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,163.32,5.44,63.92,42.26,2.52,17.24,0.00,7.26,148.85,-3.95,8.40,31.39,-1.61,9.53,0.00,10.29,155.14,0.44,24.58,36.45,0.11,13.92,0.00
$PJCIFN2,03/06/2024 00:00:00,230.50,227.67,229.27,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.96,4.86,62.16,42.84,1.93,16.65,0.00,6.62,148.35,-1.59,7.24,31.91,-3.38,11.99,0.00,10.16,155.38,0.41,20.72,36.46,0.07,13.78,0.00