$PJCIFN2,01/06/2024 00:01:00,230.11,227.28,228.94,0.05,0.72,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.94,3.71,74.32,41.09,3.68,15.93,0.00,6.06,145.34,-3.35,8.39,31.30,-3.37,9.56,0.00,9.88,154.22,0.16,23.40,36.47,-0.05,13.51,0.00
$PJCIFN2,01/06/2024 00:02:00,230.11,227.28,228.99,0.06,0.79,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,179.36,1.94,64.47,40.59,3.69,18.43,0.00,6.65,148.18,-3.94,5.44,30.72,-1.61,10.68,0.00,10.16,155.43,0.33,20.71,36.38,0.11,13.49,0.00
$PJCIFN2,01/06/2024 00:03:00,230.11,227.41,228.99,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,173.92,2.54,62.82,40.19,3.11,16.06,0.00,7.78,147.43,-1.59,7.81,30.75,-2.19,10.70,0.00,9.74,154.54,0.30,23.65,35.95,0.13,13.49,0.00
$PJCIFN2,01/06/2024 00:04:00,230.11,227.41,229.07,0.06,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.71,6.06,62.27,41.72,3.10,17.81,0.00,6.02,147.09,-2.77,6.05,31.84,-2.19,10.15,0.00,9.66,154.22,0.19,22.71,35.98,-0.02,13.50,0.00
$PJCIFN2,01/06/2024 00:05:00,230.63,227.54,229.01,0.05,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.05,4.88,76.92,42.21,2.51,16.61,0.00,6.04,147.26,-1.58,7.22,30.15,-3.35,10.76,0.00,9.43,154.13,0.41,23.54,35.86,-0.05,13.56,0.00
$PJCIFN2,01/06/2024 00:06:00,230.24,227.16,229.06,0.05,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,165.21,1.93,63.30,42.91,3.69,15.50,0.00,4.29,147.34,-2.77,7.79,31.27,-2.78,9.54,0.00,9.11,154.27,0.02,20.29,36.27,0.00,13.28,0.00
$PJCIFN2,01/06/2024 00:07:00,229.98,227.41,228.99,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.48,3.13,75.58,41.65,2.51,16.06,0.00,6.65,146.75,-2.18,9.57,31.86,-3.95,10.72,0.00,9.45,154.87,0.27,23.88,36.05,-0.02,13.45,0.00
$PJCIFN2,01/06/2024 00:08:00,229.98,227.67,229.05,0.05,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,163.78,2.54,62.71,40.66,4.28,16.01,0.00,5.47,149.02,-3.33,7.82,30.79,-4.55,10.73,0.00,9.36,154.80,0.14,20.36,35.93,-0.19,13.43,0.00
$PJCIFN2,01/06/2024 00:09:00,230.11,227.67,228.96,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,13.04,168.35,3.12,72.27,41.65,2.50,15.52,0.00,6.63,147.60,-5.11,7.21,31.82,-3.37,11.33,0.00,9.26,155.14,-0.02,24.95,35.77,0.09,13.61,0.00
$PJCIFN2,01/06/2024 00:10:00,230.11,227.28,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.18,165.95,3.12,62.68,40.73,2.51,17.85,0.00,4.88,149.44,-3.95,7.79,29.02,-3.36,11.35,0.00,9.58,155.00,-0.02,20.28,35.87,-0.09,13.53,0.00
$PJCIFN2,01/06/2024 00:11:00,230.11,227.41,229.01,0.06,0.72,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.36,3.72,79.58,39.92,4.86,18.39,0.00,6.64,148.77,-3.33,8.98,31.80,-2.18,10.16,0.00,9.73,155.57,0.21,23.93,35.97,0.11,13.47,0.00
$PJCIFN2,01/06/2024 00:12:00,230.11,227.28,228.99,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.17,3.10,62.23,40.48,3.10,17.26,0.00,7.79,149.35,-2.16,7.80,31.86,-1.60,9.57,0.00,10.41,155.83,0.20,19.85,35.71,0.01,13.33,0.00
$PJCIFN2,01/06/2024 00:13:00,230.11,227.41,229.00,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.82,2.53,75.62,41.34,1.34,16.63,0.00,6.08,148.51,-2.18,7.81,30.15,-1.61,10.18,0.00,9.89,155.72,0.28,23.73,35.97,-0.12,13.29,0.00
$PJCIFN2,01/06/2024 00:14:00,230.11,227.41,229.03,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,179.89,3.12,62.64,42.87,1.93,16.04,0.00,6.04,149.02,-3.37,7.80,30.70,-5.13,10.74,0.00,9.55,157.55,0.15,20.33,35.83,-0.17,13.42,0.00
$PJCIFN2,01/06/2024 00:15:00,230.24,227.41,228.95,0.05,0.75,0.01,0.33,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,12.58,170.80,3.12,76.16,40.12,3.69,20.04,0.00,6.07,150.19,-3.36,6.04,31.32,-2.78,10.16,0.00,9.38,156.34,-0.02,24.54,35.62,-0.21,13.31,0.00
$PJCIFN2,01/06/2024 00:16:00,230.11,227.54,229.01,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,165.92,4.89,62.68,41.06,1.92,16.53,0.00,6.64,148.35,-5.11,8.40,30.66,-3.35,10.14,0.00,9.62,155.99,0.19,20.74,35.97,-0.10,13.56,0.00
$PJCIFN2,01/06/2024 00:17:00,230.24,227.28,228.94,0.06,0.73,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,2.53,76.62,41.13,4.86,16.67,0.00,6.06,147.01,-2.18,7.81,30.16,-2.19,7.80,0.00,9.59,155.74,0.13,23.73,36.33,0.13,13.44,0.00
$PJCIFN2,01/06/2024 00:18:00,230.24,227.41,229.04,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.45,166.63,2.52,61.58,42.57,2.51,17.25,0.00,7.24,150.19,-2.76,5.47,32.39,-1.61,9.57,0.00,9.62,155.81,0.11,20.32,36.26,0.28,13.38,0.00
$PJCIFN2,01/06/2024 00:19:00,230.24,227.41,228.97,0.05,0.74,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.52,168.15,3.70,67.50,40.64,1.93,15.45,0.00,7.23,148.68,-3.95,8.98,30.68,-2.78,10.15,0.00,9.69,155.97,-0.01,23.51,36.17,-0.12,13.34,0.00
$PJCIFN2,01/06/2024 00:20:00,230.24,227.54,229.01,0.05,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,167.82,2.53,63.92,41.06,3.70,17.70,0.00,6.07,151.19,-1.60,7.21,31.77,-2.78,11.27,0.00,9.61,155.92,0.27,21.32,36.36,-0.08,13.42,0.00
$PJCIFN2,01/06/2024 00:21:00,230.24,227.28,229.00,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.73,2.54,75.45,41.65,1.92,17.24,0.00,6.07,149.68,-4.54,7.81,31.87,-3.96,11.32,0.00,9.61,156.27,-0.08,23.70,36.44,-0.18,13.58,0.00
$PJCIFN2,01/06/2024 00:22:00,230.11,227.41,229.04,0.06,0.73,0.04,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.24,166.38,8.35,65.71,45.21,1.34,17.16,0.00,6.06,149.52,-2.18,8.38,31.34,-2.78,10.76,0.00,10.24,156.14,0.20,20.80,36.28,-0.14,13.36,0.00
$PJCIFN2,01/06/2024 00:23:00,230.37,227.28,229.02,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.77,2.54,75.53,43.38,2.51,16.63,0.00,6.63,148.43,-2.18,8.41,30.72,-3.37,10.15,0.00,9.88,156.36,0.27,23.71,36.27,0.03,13.51,0.00
$PJCIFN2,01/06/2024 00:24:00,230.37,227.41,229.03,0.05,0.73,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.45,166.80,6.07,62.13,40.46,3.10,16.06,0.00,4.88,150.95,-2.18,8.40,31.89,-1.61,11.26,0.00,9.66,156.55,0.49,20.46,36.25,0.06,13.55,0.00
$PJCIFN2,01/06/2024 00:25:00,230.11,227.41,228.96,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,167.77,2.52,71.73,41.72,2.51,15.47,0.00,4.88,150.27,-2.76,9.01,32.41,-3.97,11.33,0.00,9.73,156.59,0.21,24.77,36.09,0.03,13.58,0.00
$PJCIFN2,01/06/2024 00:26:00,230.24,227.54,229.01,0.05,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,175.19,1.94,64.58,42.79,1.93,17.26,0.00,6.64,148.68,-5.70,6.04,31.91,-2.19,11.27,0.00,9.56,157.21,0.02,20.51,36.32,0.04,13.50,0.00
$PJCIFN2,01/06/2024 00:27:00,230.11,227.28,228.99,0.06,0.75,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.99,1.95,72.69,42.35,3.11,19.03,0.00,6.06,148.68,-3.33,8.37,31.30,-2.78,10.08,0.00,9.51,156.59,0.22,24.35,36.20,0.07,13.71,0.00
$PJCIFN2,01/06/2024 00:28:00,230.11,227.41,229.01,0.06,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.94,6.02,62.78,39.96,1.91,16.06,0.00,4.88,150.02,-2.18,7.22,29.52,-2.20,9.56,0.00,9.32,155.80,0.29,20.06,35.73,0.04,13.45,0.00
$PJCIFN2,01/06/2024 00:29:00,230.11,227.28,228.99,0.06,0.74,0.01,0.31,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,168.86,1.94,70.90,43.89,2.51,17.25,0.00,4.89,148.01,-1.59,8.97,31.32,-2.19,11.26,0.00,9.85,155.58,0.28,24.29,36.20,0.00,13.56,0.00
$PJCIFN2,01/06/2024 00:30:00,230.11,227.54,229.06,0.06,0.73,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,167.18,4.89,62.78,39.38,1.92,16.60,0.00,6.64,148.68,-2.78,7.83,31.27,-2.79,9.57,0.00,9.88,155.47,0.22,21.14,35.96,-0.10,13.49,0.00
$PJCIFN2,01/06/2024 00:31:00,230.24,227.41,229.03,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.05,164.47,2.53,73.82,39.90,1.34,15.51,0.00,6.66,148.09,-2.18,8.41,31.20,-2.20,10.70,0.00,9.77,155.33,-0.05,23.82,35.79,-0.11,13.46,0.00
$PJCIFN2,01/06/2024 00:32:00,230.24,227.54,229.05,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.75,164.56,3.68,62.68,41.67,3.11,17.16,0.00,6.64,148.51,-2.18,7.79,31.91,-2.78,10.73,0.00,10.21,155.09,-0.09,20.70,36.26,-0.26,13.46,0.00
$PJCIFN2,01/06/2024 00:33:00,230.24,227.41,229.05,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.27,4.88,76.07,40.48,1.93,16.09,0.00,7.25,148.60,-2.18,7.83,30.75,-2.20,9.56,0.00,9.65,154.92,0.31,23.53,36.27,-0.15,13.49,0.00
$PJCIFN2,01/06/2024 00:34:00,230.24,227.28,229.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,162.71,3.12,63.77,41.84,3.07,15.47,0.00,7.25,148.26,-2.18,8.40,31.27,-2.78,11.28,0.00,9.68,154.67,0.27,20.48,36.07,-0.09,13.27,0.00
$PJCIFN2,01/06/2024 00:35:00,230.37,227.41,229.08,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,166.10,1.94,69.38,39.99,2.51,16.02,0.00,6.65,148.01,-1.59,8.39,31.86,-1.61,11.31,0.00,9.68,154.38,0.05,24.52,36.07,-0.10,13.50,0.00
$PJCIFN2,01/06/2024 00:36:00,230.24,227.54,229.15,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.00,2.54,62.51,41.67,3.70,18.39,0.00,5.47,147.42,-5.10,7.80,31.34,-2.20,11.85,0.00,9.56,154.06,0.08,20.68,36.02,0.06,13.73,0.00
$PJCIFN2,01/06/2024 00:37:00,230.11,227.28,229.05,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.25,4.31,74.86,41.84,1.92,16.00,0.00,6.65,148.10,-2.18,7.81,31.96,-2.78,10.74,0.00,9.61,154.09,0.41,23.66,36.11,-0.18,13.57,0.00
$PJCIFN2,01/06/2024 00:38:00,230.37,227.28,229.08,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,174.70,1.94,62.68,41.06,1.34,16.08,0.00,7.23,148.10,-2.18,7.23,31.30,-3.37,11.31,0.00,9.50,155.40,0.07,20.66,36.15,-0.22,13.51,0.00
$PJCIFN2,01/06/2024 00:39:00,230.11,227.67,229.05,0.05,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,173.43,1.93,74.99,42.28,1.34,16.06,0.00,6.06,148.52,-1.59,8.98,31.32,-1.61,10.76,0.00,9.36,154.52,0.19,23.45,36.07,0.01,13.47,0.00
$PJCIFN2,01/06/2024 00:40:00,230.37,227.54,229.14,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,164.84,1.95,62.16,42.42,1.92,15.47,0.00,6.66,143.88,-1.58,8.40,31.34,-1.61,11.85,0.00,9.36,153.47,0.19,21.32,35.81,-0.03,13.48,0.00
$PJCIFN2,01/06/2024 00:41:00,230.24,227.67,229.08,0.05,0.73,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.60,3.12,70.31,41.13,3.69,16.09,0.00,6.65,147.09,-1.59,8.38,28.90,-1.02,11.85,0.00,9.52,153.80,0.36,23.79,36.02,0.32,13.65,0.00
$PJCIFN2,01/06/2024 00:42:00,230.11,227.28,229.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,162.80,1.95,62.75,41.98,1.93,16.11,0.00,6.06,148.34,-2.19,7.21,31.82,-1.61,10.75,0.00,10.05,154.06,0.13,20.21,36.06,-0.04,13.52,0.00
$PJCIFN2,01/06/2024 00:43:00,230.37,227.28,229.10,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,164.34,4.31,75.53,43.38,1.93,16.08,0.00,7.25,148.09,-2.18,8.40,32.41,-2.19,9.57,0.00,9.77,153.98,0.20,24.01,35.84,-0.19,13.52,0.00
$PJCIFN2,01/06/2024 00:44:00,230.37,227.67,229.17,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,163.81,4.29,63.95,40.59,2.51,16.08,0.00,6.65,145.58,-2.77,6.63,30.61,-3.37,11.28,0.00,9.90,154.19,0.26,20.46,35.98,-0.05,13.42,0.00
$PJCIFN2,01/06/2024 00:45:00,230.37,227.41,229.06,0.05,0.71,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.96,162.53,3.13,66.48,40.57,2.52,19.62,0.00,6.65,148.43,-3.94,7.80,31.36,-2.78,10.15,0.00,9.42,154.11,0.08,24.67,35.72,0.13,13.72,0.00
$PJCIFN2,01/06/2024 00:46:00,230.11,227.41,229.11,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,164.99,2.52,63.23,41.32,1.93,17.24,0.00,6.66,147.51,-1.59,7.80,32.28,-2.79,9.57,0.00,9.43,153.59,0.29,20.37,35.90,-0.15,13.49,0.00
$PJCIFN2,01/06/2024 00:47:00,230.24,227.28,229.03,0.05,0.71,0.01,0.30,0.19,0.01,0.09,0.00,0.02,0.65,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,161.87,1.95,68.24,42.87,3.09,19.58,0.00,4.88,148.60,-3.94,4.86,31.80,-2.79,10.77,0.00,9.51,153.96,0.14,24.06,36.21,0.06,13.72,0.00
$PJCIFN2,01/06/2024 00:48:00,230.24,227.67,229.07,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.70,162.46,5.48,62.71,41.09,2.51,16.63,0.00,4.30,147.58,-2.18,7.80,31.86,-2.20,10.15,0.00,9.34,153.85,0.30,20.29,36.05,0.01,13.56,0.00
$PJCIFN2,01/06/2024 00:49:00,230.24,227.16,229.01,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,166.76,2.53,77.33,42.52,1.93,16.05,0.00,6.68,147.85,-2.17,8.98,32.46,-2.18,10.70,0.00,9.65,154.05,0.01,24.18,35.97,-0.18,13.57,0.00
$PJCIFN2,01/06/2024 00:50:00,230.11,227.67,229.06,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,175.49,2.53,61.03,42.26,1.92,16.63,0.00,6.66,147.34,-2.77,7.21,31.36,-1.61,11.26,0.00,9.60,155.29,0.31,20.74,35.93,-0.02,13.47,0.00
$PJCIFN2,01/06/2024 00:51:00,229.98,227.41,229.04,0.06,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.33,3.69,66.04,41.09,4.28,15.49,0.00,6.06,145.91,-2.17,8.99,31.86,-3.37,10.73,0.00,9.67,154.09,0.24,23.90,35.89,0.03,13.49,0.00
$PJCIFN2,01/06/2024 00:52:00,229.98,227.28,229.06,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,161.96,1.95,63.19,42.82,1.92,15.47,0.00,7.24,147.42,-1.00,6.65,31.30,-2.20,10.77,0.00,9.97,153.97,0.23,20.55,35.80,-0.19,13.56,0.00
$PJCIFN2,01/06/2024 00:53:00,229.98,227.41,228.98,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,161.63,2.53,74.41,42.23,1.91,16.62,0.00,3.70,148.85,-1.59,8.97,32.46,-1.61,10.68,0.00,9.35,154.03,0.20,24.13,35.98,0.08,13.63,0.00
$PJCIFN2,01/06/2024 00:54:00,230.24,227.54,229.01,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.77,3.12,62.68,42.26,1.93,17.21,0.00,7.23,148.10,-1.59,7.81,30.73,-2.19,8.99,0.00,9.48,154.05,0.25,21.08,35.98,0.17,13.63,0.00
$PJCIFN2,01/06/2024 00:55:00,230.11,227.41,229.03,0.05,0.72,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.90,2.54,74.32,41.58,1.92,14.93,0.00,6.65,148.35,-2.18,8.39,31.36,-4.55,10.74,0.00,9.68,154.01,0.19,23.91,35.98,-0.22,13.36,0.00
$PJCIFN2,01/06/2024 00:56:00,230.37,227.54,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,164.34,1.95,63.88,40.14,2.51,17.11,0.00,7.25,147.34,-2.18,7.80,32.44,-2.79,10.75,0.00,9.69,154.13,0.18,20.81,35.69,-0.12,13.46,0.00
$PJCIFN2,01/06/2024 00:57:00,230.11,227.67,228.98,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,0.00,0.06,0.00,12.46,164.59,2.52,71.52,41.04,1.92,16.05,0.00,7.21,146.91,-2.18,8.39,29.52,-1.61,10.70,0.00,9.64,154.33,-0.01,24.00,35.72,0.12,13.38,0.00
$PJCIFN2,01/06/2024 00:58:00,230.11,227.54,229.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,163.68,1.36,62.78,44.06,1.34,15.46,0.00,7.82,149.10,-1.59,7.79,32.50,-2.79,11.33,0.00,9.56,154.66,0.30,20.27,36.25,-0.05,13.55,0.00
$PJCIFN2,01/06/2024 00:59:00,230.11,227.54,229.01,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.89,1.36,74.41,41.20,1.92,15.47,0.00,7.20,149.18,-1.59,8.40,31.93,-1.61,11.35,0.00,9.50,154.69,0.26,24.31,36.09,-0.13,13.60,0.00
$PJCIFN2,01/06/2024 01:00:00,230.11,227.67,229.08,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.67,165.95,1.94,61.20,40.69,2.51,17.84,0.00,3.72,148.35,-5.13,8.39,30.73,-3.95,11.34,0.00,9.42,154.85,-0.03,20.50,35.96,-0.16,13.59,0.00
$PJCIFN2,01/06/2024 01:01:00,230.50,227.54,229.08,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,163.88,2.54,64.61,40.43,1.93,17.80,0.00,6.03,143.91,-2.16,8.39,30.70,-2.19,10.73,0.00,9.88,152.66,0.35,23.87,35.99,0.03,13.44,0.00
$PJCIFN2,01/06/2024 01:02:00,230.24,227.80,229.07,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,13.13,175.19,2.52,63.33,39.94,2.52,15.46,0.00,7.24,144.72,-2.18,7.21,31.71,-2.18,11.35,0.00,10.00,152.10,0.20,20.38,35.83,0.14,13.47,0.00
$PJCIFN2,01/06/2024 01:03:00,230.24,227.03,229.08,0.05,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.36,2.53,70.04,40.55,1.93,17.85,0.00,4.89,143.64,-3.36,6.65,31.91,-4.55,10.10,0.00,9.47,151.43,0.10,23.94,35.69,-0.09,13.55,0.00
$PJCIFN2,01/06/2024 01:04:00,230.37,227.67,229.15,0.06,0.76,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,173.24,2.54,72.69,42.38,1.93,15.47,0.00,7.22,143.24,-2.18,6.63,30.75,-2.19,10.16,0.00,9.46,150.92,0.16,21.91,35.72,-0.14,13.50,0.00
$PJCIFN2,01/06/2024 01:05:00,230.37,227.67,229.01,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,166.04,1.94,77.33,40.53,1.34,15.47,0.00,6.65,144.23,-1.59,8.40,30.13,-2.19,11.35,0.00,9.33,152.40,0.10,24.15,35.83,-0.08,13.47,0.00
$PJCIFN2,01/06/2024 01:06:00,230.24,227.54,229.02,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,166.71,2.52,62.20,41.02,3.09,16.62,0.00,7.24,148.18,-3.36,7.80,31.29,-3.38,11.84,0.00,9.45,155.68,0.23,20.50,35.81,0.22,13.73,0.00
$PJCIFN2,01/06/2024 01:07:00,230.24,227.67,228.97,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.92,3.12,65.16,41.88,1.92,16.07,0.00,4.29,149.52,-3.94,8.40,32.33,-2.20,10.20,0.00,9.38,155.71,0.32,24.12,36.17,0.03,13.56,0.00
$PJCIFN2,01/06/2024 01:08:00,230.37,227.41,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,164.59,1.94,62.75,39.96,1.92,16.03,0.00,6.05,148.85,-2.18,8.39,31.22,-2.19,11.25,0.00,9.63,156.15,0.20,20.52,36.15,-0.08,13.61,0.00
$PJCIFN2,01/06/2024 01:09:00,230.11,227.54,228.97,0.05,0.74,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,169.41,4.30,73.24,40.08,1.34,15.47,0.00,7.23,149.69,-2.18,8.39,30.61,-3.38,11.28,0.00,9.81,156.12,0.12,23.71,36.35,-0.11,13.62,0.00
$PJCIFN2,01/06/2024 01:10:00,230.11,227.54,228.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.61,1.95,64.43,40.55,3.10,15.46,0.00,7.83,148.77,-3.94,7.21,30.70,-2.78,11.35,0.00,9.59,156.06,-0.03,20.75,36.31,-0.28,13.32,0.00
$PJCIFN2,01/06/2024 01:11:00,230.37,227.41,229.01,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,167.20,2.54,78.45,42.50,1.93,16.63,0.00,7.23,149.69,-2.18,8.39,32.42,-2.19,11.34,0.00,9.72,156.32,0.33,23.60,36.38,-0.07,13.44,0.00
$PJCIFN2,01/06/2024 01:12:00,230.24,227.28,229.00,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,166.78,1.95,63.26,42.28,1.93,16.65,0.00,6.65,150.28,-2.18,5.44,31.29,-2.78,10.16,0.00,9.86,156.21,0.06,20.27,35.96,-0.11,13.32,0.00
$PJCIFN2,01/06/2024 01:13:00,230.11,227.28,228.96,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.59,4.30,66.59,43.45,1.93,16.05,0.00,7.21,150.87,-3.94,8.98,32.92,-4.54,10.73,0.00,9.59,156.31,0.07,23.83,36.29,-0.17,13.19,0.00
$PJCIFN2,01/06/2024 01:14:00,230.24,227.28,229.01,0.06,0.77,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,175.68,6.07,63.33,40.53,1.93,15.95,0.00,4.89,149.02,-2.76,8.39,31.84,-3.38,10.74,0.00,9.64,157.44,0.05,20.65,36.22,-0.06,13.49,0.00
$PJCIFN2,01/06/2024 01:15:00,229.98,227.41,228.99,0.06,0.74,0.01,0.35,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,168.95,1.95,79.58,41.02,1.92,14.90,0.00,6.65,148.09,-1.59,8.39,31.36,-2.20,11.83,0.00,9.78,156.47,0.15,24.22,36.18,-0.08,13.42,0.00
$PJCIFN2,01/06/2024 01:16:00,230.24,227.54,229.01,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,167.37,2.54,63.88,40.50,2.52,15.49,0.00,7.83,148.85,-2.18,7.22,31.32,-2.19,10.76,0.00,9.58,156.03,0.08,20.16,35.92,-0.22,13.49,0.00
$PJCIFN2,01/06/2024 01:17:00,230.37,227.28,228.93,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,11.97,163.91,3.13,71.44,40.46,1.92,15.44,0.00,5.48,148.60,-2.76,7.81,31.80,-1.60,11.28,0.00,9.43,155.78,-0.04,24.32,36.39,0.10,13.47,0.00
$PJCIFN2,01/06/2024 01:18:00,229.98,227.41,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.33,1.95,62.64,40.03,3.10,16.67,0.00,7.20,148.77,-2.17,7.22,31.27,-2.19,11.28,0.00,9.34,155.94,0.17,20.50,36.00,0.25,13.40,0.00
$PJCIFN2,01/06/2024 01:19:00,230.11,227.41,228.97,0.06,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.60,3.71,69.18,40.66,1.93,16.03,0.00,5.48,149.27,-1.59,8.38,30.65,-3.36,10.11,0.00,9.47,155.38,0.20,23.95,35.96,-0.09,13.49,0.00
$PJCIFN2,01/06/2024 01:20:00,230.11,227.41,229.09,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.58,3.72,63.33,41.23,4.28,15.47,0.00,6.65,149.10,-3.36,7.80,32.50,-4.56,10.68,0.00,9.73,155.18,0.49,21.42,36.06,0.16,13.44,0.00
$PJCIFN2,01/06/2024 01:21:00,230.37,227.16,229.06,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.45,3.12,74.32,41.39,1.93,15.43,0.00,7.23,147.92,-3.35,8.41,31.32,-2.19,8.90,0.00,9.86,154.95,0.14,23.92,36.27,0.07,13.37,0.00
$PJCIFN2,01/06/2024 01:22:00,230.11,227.54,229.05,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,168.31,4.89,62.13,41.34,1.93,16.02,0.00,7.85,149.60,-1.59,8.40,31.93,-1.61,10.75,0.00,10.21,155.20,0.23,20.45,36.01,0.05,13.44,0.00
$PJCIFN2,01/06/2024 01:23:00,230.24,227.28,229.02,0.06,0.73,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,166.76,2.53,65.67,42.87,2.51,14.86,0.00,6.65,147.34,-2.18,7.80,32.41,-2.20,11.34,0.00,9.83,155.93,0.09,24.04,36.40,-0.02,13.32,0.00
$PJCIFN2,01/06/2024 01:24:00,230.24,227.41,229.09,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,166.04,3.68,62.20,42.82,1.92,16.06,0.00,4.30,148.85,-2.18,7.79,31.27,-2.78,10.73,0.00,9.37,154.76,0.20,20.52,35.98,-0.01,13.42,0.00
$PJCIFN2,01/06/2024 01:25:00,230.37,226.90,229.01,0.05,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,165.33,2.53,78.82,40.53,1.93,17.83,0.00,7.23,148.26,-2.76,8.40,29.47,-2.20,10.74,0.00,9.46,154.49,0.14,25.15,36.27,-0.07,13.72,0.00
$PJCIFN2,01/06/2024 01:26:00,230.37,227.16,229.07,0.06,0.76,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,174.51,1.94,62.09,41.60,1.91,14.91,0.00,7.25,148.51,-2.75,7.22,31.89,-2.17,11.82,0.00,9.37,155.47,0.09,20.38,36.13,-0.12,13.47,0.00
$PJCIFN2,01/06/2024 01:27:00,230.11,227.41,229.07,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,169.51,2.54,77.33,41.70,1.93,15.49,0.00,7.20,149.10,-1.00,8.39,31.91,-2.20,11.35,0.00,9.71,154.65,0.26,23.79,36.08,-0.04,13.59,0.00
$PJCIFN2,01/06/2024 01:28:00,230.37,227.41,229.11,0.05,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,162.00,3.71,61.65,41.13,1.34,17.81,0.00,6.64,147.34,-2.77,6.62,30.73,-1.61,11.26,0.00,9.73,153.81,0.14,20.13,36.00,-0.26,13.55,0.00
$PJCIFN2,01/06/2024 01:29:00,230.11,227.28,229.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.08,1.95,63.99,44.28,1.93,16.08,0.00,6.07,146.65,-2.16,7.21,31.29,-2.78,11.34,0.00,9.76,154.12,0.29,24.06,36.04,-0.16,13.57,0.00
$PJCIFN2,01/06/2024 01:30:00,230.37,227.41,229.11,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.72,166.17,3.71,62.78,41.13,3.10,16.06,0.00,4.30,147.60,-3.35,6.03,31.95,-2.79,11.27,0.00,9.52,153.63,0.23,21.06,35.99,0.02,13.51,0.00
$PJCIFN2,01/06/2024 01:31:00,230.11,227.28,229.08,0.06,0.71,0.01,0.35,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.86,1.36,78.95,39.47,1.92,17.25,0.00,6.65,148.35,-2.18,6.04,31.84,-2.77,8.98,0.00,9.56,153.90,0.13,23.50,35.63,0.02,13.38,0.00
$PJCIFN2,01/06/2024 01:32:00,230.24,227.54,229.12,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.37,161.91,5.48,62.78,40.57,4.87,16.65,0.00,6.61,146.50,-3.35,6.63,30.11,-2.77,11.34,0.00,10.06,153.70,0.26,20.13,35.61,0.05,13.60,0.00
$PJCIFN2,01/06/2024 01:33:00,230.11,227.41,229.12,0.05,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.50,1.95,75.49,41.60,1.92,18.33,0.00,7.83,148.43,-2.18,8.99,31.32,-3.96,10.70,0.00,9.79,153.80,0.27,24.48,36.26,0.03,13.56,0.00
$PJCIFN2,01/06/2024 01:34:00,230.24,227.41,229.11,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,162.59,1.95,61.61,42.33,1.34,16.62,0.00,6.61,146.16,-1.59,7.80,31.34,-1.61,11.35,0.00,9.41,154.04,0.18,20.19,36.18,-0.05,13.64,0.00
$PJCIFN2,01/06/2024 01:35:00,230.50,227.54,229.08,0.07,0.73,0.01,0.31,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,166.57,3.12,71.44,41.18,3.69,16.07,0.00,4.89,147.51,-2.18,8.98,29.56,-3.35,11.89,0.00,9.88,154.04,0.01,24.37,36.09,-0.05,13.58,0.00
$PJCIFN2,01/06/2024 01:36:00,230.37,227.67,229.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,162.99,3.13,62.71,41.70,3.11,17.26,0.00,6.07,146.42,-2.76,6.05,31.87,-2.78,10.73,0.00,9.74,153.78,0.40,20.64,35.85,-0.02,13.59,0.00
$PJCIFN2,01/06/2024 01:37:00,230.11,227.16,229.08,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.12,3.13,79.49,40.62,1.92,15.47,0.00,6.64,147.32,-2.18,7.83,30.68,-3.35,11.85,0.00,9.61,153.55,0.07,23.46,36.00,-0.16,13.51,0.00
$PJCIFN2,01/06/2024 01:38:00,230.11,227.41,229.09,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,178.88,1.95,62.13,39.96,2.52,15.48,0.00,6.63,147.43,-2.18,7.23,32.46,-2.18,11.28,0.00,9.42,155.40,0.08,20.11,36.05,-0.11,13.42,0.00
$PJCIFN2,01/06/2024 01:39:00,230.11,227.28,229.05,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,175.38,1.94,69.03,41.18,1.92,16.56,0.00,6.62,148.01,-1.58,8.40,28.41,-4.55,10.19,0.00,9.61,154.37,0.21,24.15,36.12,-0.27,13.68,0.00
$PJCIFN2,01/06/2024 01:40:00,230.50,227.41,229.08,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.57,4.89,60.44,40.73,3.10,15.47,0.00,6.66,147.34,-2.18,8.39,29.99,-2.19,10.69,0.00,9.58,153.67,0.24,21.21,35.71,0.03,13.35,0.00
$PJCIFN2,01/06/2024 01:41:00,230.11,227.67,229.05,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.98,2.54,76.87,41.72,2.51,15.48,0.00,6.65,147.60,-2.16,8.41,30.79,-2.19,10.76,0.00,9.52,153.68,0.20,23.93,35.56,-0.06,13.51,0.00
$PJCIFN2,01/06/2024 01:42:00,230.24,227.41,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,163.67,1.95,62.20,41.70,1.93,16.06,0.00,6.61,146.66,-2.17,7.83,31.29,-2.19,11.25,0.00,10.06,153.57,0.21,20.47,35.75,-0.12,13.53,0.00
$PJCIFN2,01/06/2024 01:43:00,230.11,227.16,229.02,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.42,3.12,75.41,41.70,1.93,16.08,0.00,6.64,145.50,-2.18,8.39,31.84,-3.37,11.35,0.00,9.66,153.95,0.23,23.67,36.13,0.02,13.64,0.00
$PJCIFN2,01/06/2024 01:44:00,230.11,227.54,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,163.78,2.54,62.16,41.70,2.51,15.47,0.00,7.23,148.34,-1.59,7.24,31.86,-2.19,10.16,0.00,9.45,153.68,0.33,20.48,36.10,-0.06,13.39,0.00
$PJCIFN2,01/06/2024 01:45:00,230.24,227.54,229.05,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.12,1.94,72.90,39.94,1.92,16.05,0.00,6.66,147.18,-2.77,8.40,30.70,-2.78,10.76,0.00,9.60,153.76,0.16,24.67,35.86,-0.16,13.58,0.00
$PJCIFN2,01/06/2024 01:46:00,230.50,227.54,229.12,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,165.77,4.30,62.27,40.01,1.92,16.05,0.00,7.24,147.18,-2.77,7.82,30.75,-3.35,11.28,0.00,9.60,153.85,0.14,20.41,35.66,-0.10,13.51,0.00
$PJCIFN2,01/06/2024 01:47:00,230.50,227.03,229.05,0.06,0.72,0.01,0.37,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,163.48,2.54,83.52,41.77,3.70,17.18,0.00,5.47,147.34,-2.17,6.04,31.32,-2.19,10.15,0.00,9.82,153.95,0.25,24.32,36.12,-0.04,13.46,0.00
$PJCIFN2,01/06/2024 01:48:00,230.24,227.54,229.08,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.57,166.20,1.95,62.68,42.77,1.34,17.82,0.00,7.25,145.84,-3.95,8.39,28.43,-2.20,8.93,0.00,9.68,154.07,-0.13,19.96,36.08,-0.20,13.64,0.00
$PJCIFN2,01/06/2024 01:49:00,229.98,227.28,229.02,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.86,3.13,75.45,39.96,3.11,15.45,0.00,7.23,148.17,-2.18,8.39,31.34,-2.79,10.79,0.00,9.53,154.27,0.37,23.84,35.83,-0.02,13.48,0.00
$PJCIFN2,01/06/2024 01:50:00,230.24,227.41,229.10,0.05,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,175.00,1.95,62.23,40.71,2.51,17.75,0.00,7.23,148.09,-1.58,7.81,30.72,-2.19,10.17,0.00,9.63,155.91,0.14,21.52,35.96,0.00,13.64,0.00
$PJCIFN2,01/06/2024 01:51:00,230.11,227.41,229.05,0.05,0.74,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,168.52,3.12,75.03,41.91,4.27,15.47,0.00,6.65,145.99,-1.59,7.22,31.30,-2.19,10.20,0.00,9.63,154.93,0.24,23.45,35.91,-0.11,13.47,0.00
$PJCIFN2,01/06/2024 01:52:00,230.11,227.28,229.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,163.59,1.95,63.30,40.50,1.33,16.03,0.00,7.83,147.85,-2.18,7.25,31.91,-1.61,10.77,0.00,10.02,155.37,0.19,20.31,35.95,-0.12,13.45,0.00
$PJCIFN2,01/06/2024 01:53:00,230.24,227.16,229.03,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,163.13,1.95,77.29,40.64,1.92,15.46,0.00,7.76,148.85,-2.18,8.97,31.32,-1.60,11.33,0.00,9.81,155.14,0.13,24.01,35.52,-0.03,13.58,0.00
$PJCIFN2,01/06/2024 01:54:00,230.11,227.54,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.45,1.94,63.44,41.06,1.93,16.05,0.00,6.64,147.76,-2.18,7.22,30.13,-2.79,11.26,0.00,9.47,155.40,0.09,20.19,35.54,0.02,13.52,0.00
$PJCIFN2,01/06/2024 01:55:00,230.37,227.28,229.01,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.64,3.13,67.58,42.72,1.93,16.12,0.00,6.64,148.18,-2.19,7.79,31.34,-1.61,11.33,0.00,9.59,155.60,0.32,23.58,36.07,-0.05,13.38,0.00
$PJCIFN2,01/06/2024 01:56:00,230.11,227.67,229.02,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,167.63,4.88,62.13,41.98,1.93,15.46,0.00,7.25,148.35,-3.92,7.81,31.30,-3.96,10.79,0.00,9.63,155.49,0.23,21.40,36.11,-0.11,13.45,0.00
$PJCIFN2,01/06/2024 01:57:00,230.24,227.41,229.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.81,3.12,75.92,41.67,1.93,15.53,0.00,5.47,149.77,-2.76,6.64,30.66,-2.19,10.18,0.00,9.53,155.67,0.31,24.02,35.85,-0.14,13.46,0.00
$PJCIFN2,01/06/2024 01:58:00,230.24,227.41,229.06,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,167.97,1.36,61.06,41.06,1.92,15.35,0.00,6.65,150.19,-1.59,8.40,31.23,-2.20,10.75,0.00,9.54,156.24,0.12,20.60,36.09,-0.13,13.31,0.00
$PJCIFN2,01/06/2024 01:59:00,230.11,227.54,228.98,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.45,3.71,74.36,41.63,3.08,15.45,0.00,6.62,150.53,-3.95,7.21,31.91,-2.78,11.26,0.00,9.70,155.72,0.14,23.42,36.49,0.00,13.39,0.00
$PJCIFN2,01/06/2024 02:00:00,230.24,227.54,229.03,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,168.75,2.52,62.78,41.67,3.08,16.66,0.00,6.65,149.69,-2.77,7.79,31.36,-2.19,8.99,0.00,9.59,156.02,0.04,20.56,36.64,-0.01,13.56,0.00
$PJCIFN2,01/06/2024 02:01:00,230.11,227.54,229.00,0.06,0.73,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.37,5.47,71.85,41.18,4.86,17.16,0.00,6.65,148.27,-2.77,8.38,30.72,-2.19,11.90,0.00,9.78,156.43,0.46,24.25,36.30,0.10,13.76,0.00
$PJCIFN2,01/06/2024 02:02:00,230.37,227.28,229.08,0.07,0.78,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.16,178.93,2.54,61.68,41.70,3.70,16.63,0.00,6.65,150.86,-3.35,7.80,31.96,-2.77,9.57,0.00,10.38,157.55,0.14,20.58,36.32,-0.08,13.57,0.00
$PJCIFN2,01/06/2024 02:03:00,230.24,227.28,229.01,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,170.10,3.13,76.70,40.46,1.93,16.65,0.00,6.06,148.68,-2.18,8.39,31.32,-3.37,9.54,0.00,9.65,157.01,0.16,24.20,36.28,-0.18,13.29,0.00
$PJCIFN2,01/06/2024 02:04:00,229.98,227.28,229.01,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.60,2.53,76.12,39.87,1.92,15.47,0.00,7.27,149.69,-1.59,6.04,31.32,-3.38,11.91,0.00,9.77,155.88,0.24,21.82,35.90,-0.01,13.51,0.00
$PJCIFN2,01/06/2024 02:05:00,230.11,227.41,229.01,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.09,1.94,74.95,42.23,2.51,16.05,0.00,7.83,149.77,-1.59,7.21,31.36,-2.78,11.33,0.00,9.67,155.91,0.07,24.13,36.28,0.10,13.57,0.00
$PJCIFN2,01/06/2024 02:06:00,230.24,227.67,229.08,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.63,169.61,2.52,62.71,40.57,1.92,17.81,0.00,6.05,148.10,-2.18,7.79,30.72,-2.19,11.92,0.00,9.74,155.80,0.29,21.34,35.99,0.06,13.60,0.00
$PJCIFN2,01/06/2024 02:07:00,229.98,227.41,228.99,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.36,1.95,67.54,41.81,2.51,17.23,0.00,5.44,149.94,-4.53,7.80,32.86,-3.37,8.39,0.00,9.58,156.10,0.07,23.98,36.35,-0.06,13.56,0.00
$PJCIFN2,01/06/2024 02:08:00,230.24,227.54,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.14,3.12,62.68,40.53,2.51,16.09,0.00,8.37,148.93,-1.59,8.38,30.79,-2.20,11.28,0.00,9.82,156.03,0.09,20.91,35.91,-0.19,13.57,0.00
$PJCIFN2,01/06/2024 02:09:00,230.11,227.54,229.02,0.05,0.72,0.02,0.33,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.71,4.89,76.16,42.35,4.28,16.06,0.00,7.84,149.10,-4.54,8.43,31.25,-4.54,11.31,0.00,9.59,155.75,0.20,23.64,36.13,-0.02,13.56,0.00
$PJCIFN2,01/06/2024 02:10:00,230.24,227.54,229.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.94,163.28,2.52,62.78,41.11,1.93,16.04,0.00,4.88,150.87,-2.19,7.80,30.70,-2.79,10.79,0.00,9.68,155.96,0.24,20.43,36.09,-0.04,13.52,0.00
$PJCIFN2,01/06/2024 02:11:00,230.11,227.54,229.03,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.05,166.01,1.95,70.12,41.13,2.52,15.46,0.00,6.64,149.27,-3.94,8.42,30.70,-3.38,8.99,0.00,9.90,155.08,-0.10,24.63,35.99,-0.12,13.22,0.00
$PJCIFN2,01/06/2024 02:12:00,230.37,227.41,229.08,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.91,162.59,3.12,62.13,41.11,4.28,18.41,0.00,6.65,149.52,-2.18,7.81,31.87,-1.61,10.79,0.00,10.10,154.85,0.08,20.91,36.32,0.10,13.67,0.00
$PJCIFN2,01/06/2024 02:13:00,230.11,227.41,229.05,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,163.30,1.36,68.60,40.66,1.91,16.63,0.00,7.81,147.51,-1.00,8.98,31.37,-2.20,10.70,0.00,9.93,155.14,0.15,23.48,36.27,-0.04,13.56,0.00
$PJCIFN2,01/06/2024 02:14:00,230.11,227.16,229.08,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.68,178.09,1.95,62.71,41.20,2.51,17.23,0.00,6.65,147.60,-2.18,7.22,31.37,-2.76,9.58,0.00,9.64,156.13,-0.05,20.67,36.26,-0.13,13.44,0.00
$PJCIFN2,01/06/2024 02:15:00,230.11,227.16,229.06,0.06,0.77,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,175.18,1.94,66.92,43.43,1.92,17.82,0.00,4.88,147.75,-2.17,5.45,31.29,-2.78,10.74,0.00,9.56,154.75,0.05,23.80,36.58,-0.09,13.77,0.00
$PJCIFN2,01/06/2024 02:16:00,230.24,227.67,229.10,0.05,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.46,164.16,3.13,66.88,40.53,3.70,17.22,0.00,4.29,147.42,-4.54,7.80,30.11,-3.38,10.77,0.00,9.31,153.93,-0.18,21.32,35.74,-0.08,13.57,0.00
$PJCIFN2,01/06/2024 02:17:00,230.37,227.67,229.12,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,162.50,1.95,70.75,41.79,1.34,17.86,0.00,6.06,146.42,-3.95,7.21,32.42,-2.20,10.68,0.00,9.73,153.70,0.05,23.18,36.31,-0.07,13.57,0.00
$PJCIFN2,01/06/2024 02:18:00,230.24,227.67,229.17,0.05,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,161.23,3.69,62.16,44.16,1.93,17.82,0.00,6.65,146.93,-2.77,6.65,31.37,-2.78,10.18,0.00,9.73,153.43,0.17,20.28,35.82,-0.07,13.52,0.00
$PJCIFN2,01/06/2024 02:19:00,230.24,227.28,229.11,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,162.31,3.12,76.12,40.62,2.51,15.49,0.00,6.03,147.01,-2.75,8.40,31.87,-2.19,8.98,0.00,9.61,153.72,0.15,24.06,35.84,-0.06,13.45,0.00
$PJCIFN2,01/06/2024 02:20:00,230.24,227.41,229.10,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,164.77,4.30,62.16,40.21,1.92,15.48,0.00,7.25,148.85,-1.59,7.80,31.95,-2.77,10.75,0.00,9.52,153.62,0.27,20.30,36.02,-0.15,13.52,0.00
$PJCIFN2,01/06/2024 02:21:00,230.11,227.67,229.09,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.39,1.94,64.83,43.52,3.10,15.47,0.00,7.25,148.93,-2.18,4.88,32.44,-3.38,10.74,0.00,9.47,153.86,0.13,23.79,36.05,0.03,13.42,0.00
$PJCIFN2,01/06/2024 02:22:00,230.11,227.67,229.14,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,164.40,2.53,63.33,39.55,1.93,16.63,0.00,6.65,148.18,-1.59,6.03,29.56,-2.19,9.56,0.00,9.98,153.86,0.21,20.21,36.02,-0.03,13.73,0.00
$PJCIFN2,01/06/2024 02:23:00,230.24,227.41,229.08,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.45,4.88,75.49,41.74,3.10,16.67,0.00,7.23,147.42,-2.16,8.40,31.32,-1.61,10.76,0.00,9.70,154.09,0.20,23.58,36.04,0.18,13.48,0.00
$PJCIFN2,01/06/2024 02:24:00,230.24,227.54,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,162.71,2.54,62.78,39.96,1.93,16.10,0.00,7.21,148.17,-2.18,6.63,31.36,-2.19,10.69,0.00,9.68,154.03,0.05,20.21,36.01,-0.04,13.63,0.00
$PJCIFN2,01/06/2024 02:25:00,229.98,227.28,229.04,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.62,3.71,76.03,43.50,1.91,16.64,0.00,6.66,148.18,-3.96,8.98,31.27,-2.20,11.35,0.00,9.83,154.19,0.07,24.47,36.13,-0.09,13.67,0.00
$PJCIFN2,01/06/2024 02:26:00,230.24,227.67,229.14,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,174.99,2.54,63.40,40.03,1.91,16.70,0.00,6.65,147.76,-2.78,7.81,30.70,-1.61,10.15,0.00,9.69,155.35,0.15,20.34,35.92,-0.07,13.37,0.00
$PJCIFN2,01/06/2024 02:27:00,230.11,227.41,229.03,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.03,169.51,1.95,68.32,41.11,2.51,16.69,0.00,7.21,148.43,-2.17,8.98,30.09,-1.60,10.70,0.00,9.48,154.24,0.17,23.61,36.09,0.06,13.71,0.00
$PJCIFN2,01/06/2024 02:28:00,230.37,227.54,229.10,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.45,164.13,2.53,63.33,43.35,1.93,15.50,0.00,6.66,146.67,-1.59,8.41,31.32,-1.61,11.36,0.00,9.39,154.09,0.21,20.54,35.80,0.00,13.34,0.00
$PJCIFN2,01/06/2024 02:29:00,230.24,227.41,229.12,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.92,1.95,73.15,41.70,1.34,15.53,0.00,7.24,147.42,-2.18,8.41,31.93,-2.19,11.26,0.00,9.66,153.76,0.22,23.71,36.01,-0.17,13.35,0.00
$PJCIFN2,01/06/2024 02:30:00,230.50,227.28,229.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.85,2.53,63.19,39.94,1.93,16.64,0.00,7.23,147.85,-2.18,7.22,31.29,-3.37,11.28,0.00,9.78,154.07,0.29,20.52,35.91,-0.22,13.59,0.00
$PJCIFN2,01/06/2024 02:31:00,230.11,227.41,229.01,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.35,3.12,72.57,40.69,1.93,16.64,0.00,6.66,148.01,-2.77,9.57,31.93,-2.20,10.67,0.00,9.49,155.07,-0.12,23.87,35.75,-0.13,13.56,0.00
$PJCIFN2,01/06/2024 02:32:00,230.50,227.54,229.08,0.06,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,167.75,3.12,61.58,42.28,4.28,15.47,0.00,4.90,147.85,-2.76,7.81,31.30,-2.78,10.74,0.00,10.14,155.05,0.34,20.68,35.68,0.10,13.63,0.00
$PJCIFN2,01/06/2024 02:33:00,230.11,227.41,229.03,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.13,1.95,70.94,41.11,1.93,16.06,0.00,5.47,149.69,-2.17,8.40,31.29,-2.78,10.73,0.00,9.83,155.16,0.20,23.68,36.09,-0.21,13.30,0.00
$PJCIFN2,01/06/2024 02:34:00,230.24,227.41,229.11,0.06,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.14,6.07,64.39,41.13,3.69,16.03,0.00,6.65,148.01,-2.77,7.80,31.91,-3.37,11.25,0.00,9.71,155.08,0.32,20.40,36.04,-0.08,13.62,0.00
$PJCIFN2,01/06/2024 02:35:00,230.24,227.28,229.03,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,168.33,1.94,76.62,40.97,1.34,16.63,0.00,7.23,149.52,-1.00,7.83,31.91,-2.19,10.77,0.00,9.66,155.63,0.22,24.15,36.26,-0.11,13.65,0.00
$PJCIFN2,01/06/2024 02:36:00,230.24,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,164.77,2.53,62.78,41.04,1.92,15.48,0.00,7.23,148.43,-1.59,7.81,30.79,-3.38,11.35,0.00,9.57,155.61,0.07,20.66,36.03,-0.25,13.33,0.00
$PJCIFN2,01/06/2024 02:37:00,230.37,227.41,228.93,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.95,2.53,63.23,41.67,1.93,15.46,0.00,6.65,148.35,-2.18,9.00,31.27,-2.78,11.38,0.00,9.52,155.81,0.09,23.95,35.96,-0.13,13.47,0.00
$PJCIFN2,01/06/2024 02:38:00,230.24,227.41,229.05,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,181.47,1.95,62.20,41.60,1.92,16.51,0.00,7.23,148.17,-1.59,7.20,31.91,-1.61,10.15,0.00,9.45,157.53,0.15,20.32,35.71,-0.03,13.52,0.00
$PJCIFN2,01/06/2024 02:39:00,230.50,227.28,229.02,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,172.24,1.95,72.03,40.62,1.93,16.06,0.00,6.62,148.35,-3.35,7.80,31.32,-2.79,11.34,0.00,9.52,156.38,0.05,23.68,35.79,-0.11,13.46,0.00
$PJCIFN2,01/06/2024 02:40:00,230.11,227.41,228.96,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.36,166.22,2.53,62.13,42.28,1.93,16.09,0.00,6.64,149.18,-2.77,8.39,30.63,-2.19,10.67,0.00,9.16,156.63,-0.11,21.29,35.98,0.02,13.39,0.00
$PJCIFN2,01/06/2024 02:41:00,230.37,227.03,229.02,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.54,1.35,77.11,41.16,1.93,15.45,0.00,7.76,148.68,-1.58,8.40,30.72,-2.20,10.18,0.00,9.54,156.82,0.00,23.78,35.91,0.04,13.48,0.00
$PJCIFN2,01/06/2024 02:42:00,230.24,227.28,229.04,0.06,0.74,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,168.54,1.94,62.06,41.23,2.51,14.88,0.00,7.23,149.27,-2.18,8.38,31.36,-3.37,11.33,0.00,10.06,157.07,0.23,20.57,35.91,-0.17,13.50,0.00
$PJCIFN2,01/06/2024 02:43:00,230.11,227.16,228.97,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.95,3.72,67.77,40.97,1.93,15.47,0.00,6.06,149.35,-3.35,7.21,31.34,-2.19,9.57,0.00,9.56,157.03,0.08,23.59,35.82,-0.13,13.39,0.00
$PJCIFN2,01/06/2024 02:44:00,230.11,227.28,229.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,164.40,3.13,62.23,40.53,1.91,15.49,0.00,6.66,148.77,-2.75,7.23,30.75,-2.76,11.38,0.00,9.47,156.97,0.11,20.71,35.83,-0.12,13.43,0.00
$PJCIFN2,01/06/2024 02:45:00,229.98,227.41,228.97,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,169.03,1.95,78.99,40.59,1.93,15.48,0.00,5.45,146.59,-1.59,7.20,31.32,-2.19,10.73,0.00,9.35,156.75,0.09,23.35,35.87,-0.11,13.31,0.00
$PJCIFN2,01/06/2024 02:46:00,230.24,227.28,228.95,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,165.77,2.54,62.61,42.21,1.91,15.40,0.00,6.63,148.43,-2.77,8.39,31.20,-2.20,10.74,0.00,9.40,156.79,0.01,21.01,36.32,-0.04,13.46,0.00
$PJCIFN2,01/06/2024 02:47:00,230.37,227.28,228.92,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,164.71,1.94,70.78,41.11,3.08,17.82,0.00,3.70,148.43,-2.18,8.41,31.36,-2.19,11.35,0.00,9.27,156.73,0.20,24.15,36.29,0.05,13.66,0.00
$PJCIFN2,01/06/2024 02:48:00,229.98,227.54,229.03,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.18,2.53,62.13,41.09,1.93,16.02,0.00,7.80,149.27,-3.94,7.22,31.89,-1.60,11.28,0.00,9.65,156.74,0.20,20.52,36.36,0.02,13.53,0.00
$PJCIFN2,01/06/2024 02:49:00,230.11,227.41,229.00,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.85,1.95,68.71,41.79,2.52,16.03,0.00,3.70,150.70,-2.77,8.41,32.41,-2.19,8.98,0.00,9.79,156.89,0.13,23.20,36.29,0.05,13.38,0.00
$PJCIFN2,01/06/2024 02:50:00,230.24,227.54,229.00,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,178.92,1.95,62.13,41.74,1.92,16.62,0.00,7.23,150.28,-2.78,6.04,31.87,-3.94,10.16,0.00,9.76,157.96,0.21,20.58,36.10,-0.14,13.69,0.00
$PJCIFN2,01/06/2024 02:51:00,230.37,227.28,228.95,0.06,0.76,0.02,0.35,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,173.04,4.32,79.17,41.65,3.66,18.97,0.00,5.46,151.54,-4.53,8.39,31.77,-3.96,11.31,0.00,9.83,157.49,0.14,24.52,36.48,-0.11,13.53,0.00
$PJCIFN2,01/06/2024 02:52:00,230.11,227.54,229.09,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,170.38,2.52,61.27,42.87,1.93,16.55,0.00,7.82,151.12,-3.94,7.21,31.86,-3.38,10.74,0.00,10.15,157.38,0.04,20.60,36.03,-0.08,13.54,0.00
$PJCIFN2,01/06/2024 02:53:00,230.24,227.41,229.01,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.77,1.94,62.44,41.13,1.34,16.02,0.00,7.23,151.45,-1.59,8.39,32.50,-2.78,10.17,0.00,9.66,157.18,0.16,23.26,36.18,-0.13,13.67,0.00
$PJCIFN2,01/06/2024 02:54:00,230.50,227.54,229.04,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,168.12,3.11,62.09,41.63,1.93,17.23,0.00,7.19,150.35,-2.78,7.79,30.60,-1.61,10.76,0.00,9.64,156.83,0.22,20.62,35.75,-0.06,13.57,0.00
$PJCIFN2,01/06/2024 02:55:00,230.24,227.28,228.98,0.06,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.58,1.95,77.33,41.18,3.69,16.65,0.00,6.06,151.46,-1.60,8.41,31.32,-3.38,10.76,0.00,9.73,156.96,0.34,23.67,35.96,-0.03,13.59,0.00
$PJCIFN2,01/06/2024 02:56:00,229.98,227.41,228.98,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,169.03,2.54,62.68,42.38,3.69,16.06,0.00,7.24,150.03,-2.75,7.23,28.95,-1.61,10.77,0.00,9.77,156.78,0.13,21.26,36.09,0.03,13.69,0.00
$PJCIFN2,01/06/2024 02:57:00,229.98,227.28,229.01,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.44,1.95,74.86,41.65,1.92,16.69,0.00,7.19,148.60,-1.59,7.22,31.27,-2.78,10.16,0.00,9.68,156.73,0.28,23.86,36.39,-0.06,13.53,0.00
$PJCIFN2,01/06/2024 02:58:00,230.50,227.41,229.06,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.76,2.52,62.09,41.23,1.92,16.63,0.00,7.23,149.35,-2.18,8.97,30.68,-2.78,11.33,0.00,9.72,156.37,0.10,20.36,36.40,-0.23,13.56,0.00
$PJCIFN2,01/06/2024 02:59:00,229.98,227.54,228.99,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.99,2.53,65.42,40.50,4.27,16.08,0.00,6.64,143.99,-1.59,8.39,30.11,-4.56,11.34,0.00,9.62,156.39,0.31,23.83,36.21,0.02,13.67,0.00
$PJCIFN2,01/06/2024 03:00:00,230.24,227.54,229.11,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.80,3.71,62.20,39.96,3.11,16.69,0.00,6.65,146.67,-2.75,7.23,31.30,-3.95,10.76,0.00,9.71,155.91,0.14,20.27,36.40,0.21,13.58,0.00
$PJCIFN2,01/06/2024 03:01:00,230.24,227.54,229.02,0.07,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,170.00,2.54,77.37,41.60,1.93,18.36,0.00,6.63,147.68,-2.18,7.21,31.96,-2.78,8.95,0.00,10.00,155.73,0.09,24.92,36.22,0.01,13.52,0.00
$PJCIFN2,01/06/2024 03:02:00,230.11,227.54,229.02,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.15,176.95,1.94,61.58,41.06,2.52,16.06,0.00,7.20,145.26,-2.18,6.06,30.73,-2.79,11.27,0.00,10.32,157.26,-0.04,20.26,36.15,-0.17,13.63,0.00
$PJCIFN2,01/06/2024 03:03:00,230.24,227.41,229.06,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,173.13,1.95,76.79,42.42,1.34,15.98,0.00,6.64,149.69,-1.00,8.98,31.82,-2.78,10.74,0.00,9.90,155.97,0.30,24.16,36.29,-0.02,13.67,0.00
$PJCIFN2,01/06/2024 03:04:00,230.11,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.67,2.51,64.79,41.65,4.28,15.48,0.00,6.66,149.02,-2.18,8.40,31.30,-2.19,11.27,0.00,9.43,155.29,0.08,22.18,36.05,0.14,13.48,0.00
$PJCIFN2,01/06/2024 03:05:00,230.37,227.67,229.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,164.18,1.95,66.48,40.48,1.92,15.54,0.00,7.80,146.34,-1.00,7.80,31.95,-2.20,10.11,0.00,9.61,155.18,0.26,23.84,36.35,-0.02,13.49,0.00
$PJCIFN2,01/06/2024 03:06:00,230.24,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.48,165.42,2.52,62.85,41.04,1.93,15.48,0.00,6.07,145.42,-3.37,7.81,31.27,-2.79,10.15,0.00,9.62,154.72,-0.12,21.64,35.86,-0.16,13.42,0.00
$PJCIFN2,01/06/2024 03:07:00,230.24,227.41,228.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.32,1.93,76.74,41.70,2.51,15.43,0.00,6.67,148.93,-1.59,7.80,31.30,-1.60,11.34,0.00,9.52,155.28,0.18,24.01,36.15,0.15,13.46,0.00
$PJCIFN2,01/06/2024 03:08:00,230.24,227.54,229.07,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.90,164.50,4.90,62.16,41.63,3.69,15.45,0.00,6.64,148.01,-1.59,7.80,31.87,-1.61,11.36,0.00,9.56,154.94,0.35,20.26,35.94,0.04,13.60,0.00
$PJCIFN2,01/06/2024 03:09:00,230.11,227.67,229.02,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.67,3.12,65.78,42.30,1.34,15.49,0.00,6.08,146.91,-2.77,8.40,30.06,-2.77,10.74,0.00,9.46,154.90,0.22,23.78,35.74,-0.13,13.46,0.00
$PJCIFN2,01/06/2024 03:10:00,230.24,227.41,229.12,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,162.05,2.53,61.47,40.14,1.93,17.81,0.00,4.85,145.57,-3.94,6.61,30.66,-5.13,9.57,0.00,9.55,154.73,0.11,20.22,35.76,-0.13,13.53,0.00
$PJCIFN2,01/06/2024 03:11:00,230.11,227.16,229.01,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.67,4.30,75.99,40.57,2.51,15.44,0.00,6.02,147.67,-2.18,8.39,31.89,-2.79,11.86,0.00,9.54,154.52,-0.01,24.41,35.90,-0.17,13.52,0.00
$PJCIFN2,01/06/2024 03:12:00,230.11,227.41,229.07,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.86,3.71,62.71,40.69,1.93,15.47,0.00,5.47,148.93,-1.59,8.40,31.29,-2.19,10.76,0.00,9.85,154.93,0.28,20.37,36.13,0.00,13.52,0.00
$PJCIFN2,01/06/2024 03:13:00,229.98,227.54,229.05,0.06,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,162.99,3.13,73.78,41.79,4.29,15.47,0.00,6.65,149.35,-2.76,6.64,28.95,-4.55,11.33,0.00,9.81,155.01,0.29,23.70,36.08,-0.12,13.44,0.00
$PJCIFN2,01/06/2024 03:14:00,230.24,227.41,229.04,0.05,0.79,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,180.56,1.95,62.30,40.48,1.92,18.42,0.00,7.23,148.43,-2.77,8.39,31.32,-1.61,9.60,0.00,9.63,156.41,0.02,20.68,36.03,0.07,13.63,0.00
$PJCIFN2,01/06/2024 03:15:00,230.37,227.41,229.01,0.05,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,173.82,3.71,64.39,41.67,1.93,16.04,0.00,7.81,148.35,-4.51,9.00,30.63,-3.97,11.92,0.00,9.84,155.40,0.17,24.09,35.98,-0.18,13.49,0.00
$PJCIFN2,01/06/2024 03:16:00,230.37,227.67,229.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,167.63,1.93,61.03,41.67,1.93,16.02,0.00,6.65,149.61,-1.59,8.40,30.68,-2.18,10.73,0.00,9.68,155.39,0.13,21.42,35.85,-0.10,13.50,0.00
$PJCIFN2,01/06/2024 03:17:00,230.24,227.41,229.01,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.77,1.95,78.41,42.21,1.93,16.03,0.00,6.65,150.03,-1.59,7.24,31.86,-3.37,8.98,0.00,9.38,155.18,0.14,23.53,36.17,-0.35,13.29,0.00
$PJCIFN2,01/06/2024 03:18:00,230.24,227.41,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.53,2.53,63.33,41.65,1.92,16.08,0.00,6.65,148.17,-1.00,7.80,30.68,-3.94,11.33,0.00,9.49,155.28,0.25,20.16,36.13,-0.09,13.71,0.00
$PJCIFN2,01/06/2024 03:19:00,229.86,227.28,229.01,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,166.36,1.95,77.24,41.86,3.08,16.01,0.00,6.06,150.35,-1.59,7.21,30.13,-3.38,10.75,0.00,9.69,155.48,0.24,24.22,36.12,-0.02,13.56,0.00
$PJCIFN2,01/06/2024 03:20:00,230.11,227.54,229.03,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.09,3.13,63.30,41.02,4.27,15.46,0.00,6.07,149.61,-2.76,8.38,31.27,-2.19,11.31,0.00,9.53,155.80,0.25,20.47,35.99,0.06,13.48,0.00
$PJCIFN2,01/06/2024 03:21:00,230.11,227.03,229.00,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,168.26,3.12,73.70,41.67,1.92,15.43,0.00,6.65,149.02,-1.59,8.41,31.77,-2.20,10.79,0.00,9.59,155.35,0.25,24.17,35.80,-0.04,13.23,0.00
$PJCIFN2,01/06/2024 03:22:00,230.11,227.67,229.01,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.24,167.48,4.31,62.13,41.30,1.92,16.03,0.00,6.07,149.35,-2.18,7.82,31.86,-2.19,10.17,0.00,10.08,155.29,0.30,20.32,36.10,-0.05,13.42,0.00
$PJCIFN2,01/06/2024 03:23:00,229.98,227.41,229.03,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,169.21,2.53,73.74,41.93,1.92,15.46,0.00,7.22,148.01,-1.00,8.42,31.87,-1.61,10.16,0.00,9.50,155.26,0.38,23.51,36.33,-0.06,13.59,0.00
$PJCIFN2,01/06/2024 03:24:00,230.37,227.41,229.01,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,166.69,2.52,62.64,42.26,3.10,15.47,0.00,6.66,148.85,-1.59,8.38,31.25,-2.78,11.91,0.00,9.38,155.41,0.33,20.14,36.11,-0.02,13.52,0.00
$PJCIFN2,01/06/2024 03:25:00,230.11,227.28,228.98,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,168.83,1.95,70.78,41.84,1.34,16.03,0.00,6.65,149.77,-1.00,8.40,30.68,-1.61,11.24,0.00,9.55,155.84,0.27,24.11,36.01,-0.09,13.51,0.00
$PJCIFN2,01/06/2024 03:26:00,230.37,227.41,229.05,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.13,175.68,1.95,61.54,41.63,1.34,16.05,0.00,6.06,148.01,-1.59,7.24,31.22,-2.20,10.73,0.00,9.82,156.68,0.28,21.27,35.96,0.02,13.60,0.00
$PJCIFN2,01/06/2024 03:27:00,230.37,227.41,229.00,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.70,1.94,74.91,41.67,2.50,15.94,0.00,6.66,149.27,-1.59,8.40,30.73,-1.61,11.25,0.00,9.78,155.83,0.30,23.42,36.15,0.12,13.54,0.00
$PJCIFN2,01/06/2024 03:28:00,230.11,227.28,229.05,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,166.90,1.95,62.23,41.65,1.93,18.86,0.00,7.19,148.10,-1.00,7.23,29.59,-2.77,10.13,0.00,9.82,156.02,0.34,20.49,35.88,-0.03,13.63,0.00
$PJCIFN2,01/06/2024 03:29:00,230.24,226.90,229.00,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.28,2.54,74.74,41.18,1.92,15.50,0.00,6.59,149.35,-2.77,8.42,31.25,-1.61,10.75,0.00,9.77,156.17,0.12,23.66,35.90,-0.12,13.40,0.00
$PJCIFN2,01/06/2024 03:30:00,230.11,227.41,229.02,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,167.39,1.94,64.43,42.23,1.33,15.47,0.00,6.65,147.93,-2.76,8.39,31.29,-2.78,11.29,0.00,9.49,155.88,0.05,20.59,35.79,-0.16,13.47,0.00
$PJCIFN2,01/06/2024 03:31:00,230.11,227.16,228.98,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.37,1.94,63.74,42.70,1.93,16.64,0.00,6.65,148.43,-1.59,8.41,31.27,-2.78,11.31,0.00,9.42,156.18,0.21,25.03,35.80,0.02,13.49,0.00
$PJCIFN2,01/06/2024 03:32:00,230.11,227.54,229.03,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.76,4.90,62.75,40.75,4.26,16.63,0.00,7.25,149.77,-3.95,7.81,31.87,-4.55,10.75,0.00,9.95,156.22,0.31,20.43,35.70,0.09,13.47,0.00
$PJCIFN2,01/06/2024 03:33:00,229.98,227.41,228.96,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,164.37,1.36,70.82,41.04,1.93,17.11,0.00,6.66,149.10,-3.94,8.40,31.93,-2.19,11.84,0.00,9.64,156.57,0.17,23.74,35.77,-0.02,13.81,0.00
$PJCIFN2,01/06/2024 03:34:00,229.98,227.41,228.99,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,167.56,1.94,63.33,42.19,1.91,15.47,0.00,3.71,149.69,-1.59,6.63,31.29,-2.20,10.17,0.00,9.55,156.84,0.03,20.43,35.71,0.01,13.51,0.00
$PJCIFN2,01/06/2024 03:35:00,230.11,227.28,228.99,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,166.26,1.36,76.03,42.33,1.93,15.47,0.00,6.06,150.11,-2.77,9.00,31.22,-2.20,11.89,0.00,9.64,157.17,0.14,23.77,36.07,-0.06,13.34,0.00
$PJCIFN2,01/06/2024 03:36:00,230.24,227.41,229.03,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,166.80,1.94,62.06,41.63,1.91,15.96,0.00,7.25,149.10,-2.18,6.62,31.20,-2.20,11.26,0.00,9.63,157.04,0.11,20.06,36.09,-0.06,13.44,0.00
$PJCIFN2,01/06/2024 03:37:00,230.11,227.28,228.93,0.06,0.74,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,169.52,3.69,72.39,41.70,2.51,15.38,0.00,6.65,146.66,-3.36,7.82,31.89,-2.79,11.33,0.00,9.51,157.07,0.23,24.93,36.15,-0.18,13.40,0.00
$PJCIFN2,01/06/2024 03:38:00,229.98,227.41,229.00,0.06,0.79,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,181.29,1.35,62.06,40.69,1.34,17.80,0.00,6.64,150.70,-2.76,7.21,28.94,-2.19,10.75,0.00,9.57,158.48,0.14,20.48,36.22,-0.11,13.66,0.00
$PJCIFN2,01/06/2024 03:39:00,230.11,227.28,228.97,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,173.91,1.95,75.45,42.79,2.52,16.62,0.00,6.65,150.11,-3.95,8.38,31.75,-1.60,10.73,0.00,9.67,157.88,0.07,23.52,36.24,0.15,13.41,0.00
$PJCIFN2,01/06/2024 03:40:00,230.24,227.41,229.02,0.05,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.00,3.12,61.51,43.38,1.92,17.13,0.00,7.22,152.30,-2.17,8.38,31.20,-2.19,10.75,0.00,9.72,157.47,0.16,20.02,36.33,0.01,13.70,0.00
$PJCIFN2,01/06/2024 03:41:00,229.98,227.41,228.94,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,166.90,1.93,64.79,40.48,1.92,15.47,0.00,6.66,149.18,-1.59,8.39,30.75,-2.78,11.30,0.00,9.58,157.43,0.19,24.04,36.31,-0.22,13.29,0.00
$PJCIFN2,01/06/2024 03:42:00,230.37,227.41,229.03,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,169.70,1.95,63.23,41.23,2.52,16.62,0.00,6.05,151.53,-2.17,7.81,31.22,-2.19,11.27,0.00,10.26,156.95,0.33,21.24,36.11,-0.02,13.61,0.00
$PJCIFN2,01/06/2024 03:43:00,230.11,227.28,228.90,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,166.23,2.54,73.86,43.48,3.11,16.06,0.00,6.61,151.12,-2.75,8.40,29.54,-2.77,11.24,0.00,9.48,157.38,0.11,24.06,36.19,-0.03,13.50,0.00
$PJCIFN2,01/06/2024 03:44:00,230.24,227.16,229.00,0.06,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.73,168.45,1.36,61.58,39.99,4.26,17.80,0.00,6.64,151.37,-2.18,4.85,30.72,-3.97,10.76,0.00,9.90,157.19,-0.02,20.41,36.02,-0.07,13.59,0.00
$PJCIFN2,01/06/2024 03:45:00,230.24,227.28,228.99,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,13.14,169.40,2.53,76.03,41.98,1.93,15.48,0.00,7.23,152.21,-4.53,6.63,30.68,-4.54,11.85,0.00,9.55,157.21,-0.03,23.83,36.42,-0.27,13.55,0.00
$PJCIFN2,01/06/2024 03:46:00,230.11,227.28,228.96,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.30,168.37,1.94,62.71,42.35,1.93,17.15,0.00,6.65,153.36,-1.60,4.26,30.75,-2.20,9.02,0.00,9.81,159.43,0.12,20.42,36.29,0.03,13.30,0.00
$PJCIFN2,01/06/2024 03:47:00,229.98,227.28,228.89,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,169.14,2.53,67.69,41.04,3.10,16.02,0.00,3.12,149.35,-2.77,8.39,31.23,-4.54,10.78,0.00,9.51,157.21,0.15,24.39,36.07,-0.09,13.41,0.00
$PJCIFN2,01/06/2024 03:48:00,230.11,227.16,229.05,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,167.09,3.13,62.75,44.11,3.69,16.02,0.00,7.25,150.02,-3.36,7.21,31.86,-3.34,11.35,0.00,9.67,156.94,0.10,20.79,36.36,-0.10,13.55,0.00
$PJCIFN2,01/06/2024 03:49:00,230.11,227.54,229.01,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,169.14,1.94,71.02,41.60,1.93,16.04,0.00,4.87,149.35,-2.77,8.41,30.68,-2.78,10.69,0.00,9.68,156.42,0.15,23.56,36.31,-0.13,13.26,0.00
$PJCIFN2,01/06/2024 03:50:00,230.24,227.41,229.02,0.07,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,15.46,177.25,4.30,62.68,41.84,2.52,16.71,0.00,6.64,150.78,-5.12,7.80,32.52,-3.36,10.74,0.00,9.79,157.79,-0.24,20.89,36.22,-0.24,13.52,0.00
$PJCIFN2,01/06/2024 03:51:00,230.11,227.41,228.95,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,176.54,1.94,62.71,43.52,1.91,16.08,0.00,7.26,146.75,-2.17,7.81,31.91,-2.19,10.15,0.00,9.63,156.96,0.15,23.89,36.47,-0.23,13.45,0.00
$PJCIFN2,01/06/2024 03:52:00,230.37,227.54,229.06,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.75,168.73,1.95,62.09,41.60,2.51,16.65,0.00,4.30,148.27,-2.76,6.64,32.37,-2.78,10.77,0.00,10.23,156.84,-0.13,21.06,36.06,-0.24,13.38,0.00
$PJCIFN2,01/06/2024 03:53:00,230.11,227.28,228.98,0.06,0.72,0.03,0.31,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.26,6.65,70.98,42.23,5.46,15.47,0.00,6.07,148.52,-3.35,8.98,30.72,-3.37,10.16,0.00,9.79,156.10,0.20,23.81,36.13,0.08,13.56,0.00
$PJCIFN2,01/06/2024 03:54:00,230.11,227.54,229.06,0.06,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,165.92,2.53,62.75,41.67,1.34,20.16,0.00,6.06,147.92,-2.77,6.63,33.50,-2.76,10.70,0.00,9.76,155.71,0.10,20.51,36.57,-0.19,13.66,0.00
$PJCIFN2,01/06/2024 03:55:00,230.11,227.41,229.01,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,165.39,2.54,76.74,41.77,1.92,16.03,0.00,6.06,148.60,-2.77,7.22,31.20,-2.78,10.74,0.00,9.57,155.62,0.27,24.17,35.98,-0.05,13.36,0.00
$PJCIFN2,01/06/2024 03:56:00,230.11,227.41,229.02,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,163.18,4.28,62.09,41.58,1.92,15.46,0.00,6.65,148.93,-2.18,6.63,31.30,-2.79,11.92,0.00,9.48,155.62,0.08,20.05,36.22,-0.09,13.59,0.00
$PJCIFN2,01/06/2024 03:57:00,230.11,227.54,229.00,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.73,1.94,66.08,41.41,1.93,17.87,0.00,4.88,147.25,-2.17,8.96,30.73,-2.78,9.56,0.00,9.47,155.26,0.11,24.83,36.01,-0.10,13.31,0.00
$PJCIFN2,01/06/2024 03:58:00,230.37,227.16,229.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,164.03,1.94,63.15,41.04,3.10,15.53,0.00,7.23,147.60,-3.35,8.39,31.30,-5.14,11.28,0.00,9.63,155.11,0.05,20.61,36.13,-0.07,13.51,0.00
$PJCIFN2,01/06/2024 03:59:00,229.86,227.28,228.98,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,162.44,3.12,74.41,41.06,1.92,15.49,0.00,7.25,149.77,-2.18,8.96,32.52,-2.79,10.68,0.00,9.65,155.31,0.21,24.04,36.49,-0.02,13.63,0.00
$PJCIFN2,01/06/2024 04:00:00,230.37,227.28,229.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.93,162.55,1.95,63.88,41.13,1.92,17.24,0.00,7.80,148.51,-2.18,6.65,31.32,-3.94,8.40,0.00,9.69,155.17,-0.05,20.43,36.07,-0.07,13.69,0.00
$PJCIFN2,01/06/2024 04:01:00,229.98,227.28,229.00,0.05,0.72,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.40,2.53,76.66,40.64,4.88,17.28,0.00,7.25,148.60,-4.53,7.79,31.86,-2.78,10.74,0.00,9.77,155.08,0.27,23.63,36.07,-0.01,13.56,0.00
$PJCIFN2,01/06/2024 04:02:00,230.37,227.67,229.08,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,176.37,2.54,63.33,41.70,2.51,18.90,0.00,6.65,148.85,-2.19,7.80,31.93,-2.20,10.69,0.00,10.07,156.57,0.15,21.01,35.95,-0.21,13.52,0.00
$PJCIFN2,01/06/2024 04:03:00,229.98,227.41,229.03,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,169.51,2.54,66.01,43.48,3.09,16.02,0.00,5.47,146.59,-2.75,7.24,32.55,-3.35,10.16,0.00,9.75,155.55,0.16,23.89,36.28,-0.11,13.39,0.00
$PJCIFN2,01/06/2024 04:04:00,230.11,227.41,229.09,0.05,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.40,4.90,69.46,41.25,2.51,15.51,0.00,6.64,148.68,-2.17,8.98,30.73,-2.76,9.60,0.00,9.57,155.36,0.35,22.43,36.13,-0.03,13.42,0.00
$PJCIFN2,01/06/2024 04:05:00,229.98,227.28,229.01,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,163.18,1.95,74.95,41.06,2.51,16.05,0.00,7.19,148.01,-2.18,8.99,31.80,-3.35,11.33,0.00,9.65,155.28,0.17,23.86,35.88,0.03,13.40,0.00
$PJCIFN2,01/06/2024 04:06:00,230.24,227.28,229.06,0.05,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,167.65,4.89,63.30,41.65,4.87,15.53,0.00,6.64,148.85,-2.17,7.82,30.73,-3.38,11.26,0.00,9.80,155.10,0.32,20.80,36.21,0.04,13.54,0.00
$PJCIFN2,01/06/2024 04:07:00,230.37,227.41,229.07,0.05,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.95,4.29,67.98,42.89,3.68,17.79,0.00,7.22,148.68,-2.18,8.39,28.97,-2.18,10.74,0.00,9.72,155.11,0.15,24.52,36.11,0.03,13.45,0.00
$PJCIFN2,01/06/2024 04:08:00,230.11,227.41,229.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,163.59,2.53,62.06,42.94,3.09,15.51,0.00,6.65,150.27,-2.18,6.65,31.32,-1.61,10.09,0.00,9.31,155.23,0.28,20.26,35.78,-0.05,13.27,0.00
$PJCIFN2,01/06/2024 04:09:00,230.11,227.41,229.02,0.05,0.72,0.03,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.36,6.09,71.26,40.66,1.92,17.23,0.00,5.47,148.68,-3.33,6.62,31.34,-3.34,10.18,0.00,9.52,155.30,0.22,23.85,36.00,-0.39,13.43,0.00
$PJCIFN2,01/06/2024 04:10:00,230.37,227.41,229.11,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.10,3.12,61.51,41.16,3.10,16.03,0.00,7.21,148.93,-3.94,8.41,31.89,-2.20,11.33,0.00,9.67,155.46,0.21,20.95,35.94,0.05,13.42,0.00
$PJCIFN2,01/06/2024 04:11:00,230.11,227.41,229.00,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,167.72,1.95,74.91,41.11,1.92,16.65,0.00,5.47,148.85,-2.75,7.80,31.84,-1.61,10.11,0.00,9.79,154.99,0.23,24.01,36.35,0.22,13.59,0.00
$PJCIFN2,01/06/2024 04:12:00,230.11,227.54,229.02,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,169.30,3.71,62.30,41.86,2.52,16.06,0.00,7.81,148.76,-3.34,7.22,31.96,-2.79,10.79,0.00,10.06,155.09,0.18,20.30,35.95,-0.04,13.55,0.00
$PJCIFN2,01/06/2024 04:13:00,230.24,227.28,228.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.08,2.52,64.65,40.43,1.93,16.06,0.00,7.24,149.27,-2.18,8.38,31.20,-2.19,10.73,0.00,9.62,155.15,0.34,23.92,36.03,-0.09,13.42,0.00
$PJCIFN2,01/06/2024 04:14:00,230.37,227.54,228.98,0.05,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,183.83,1.94,61.75,41.02,1.92,16.04,0.00,6.65,148.85,-3.93,8.39,31.36,-4.54,11.35,0.00,9.38,156.24,0.01,20.33,36.08,-0.05,13.59,0.00
$PJCIFN2,01/06/2024 04:15:00,230.24,227.28,229.01,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.08,2.53,73.82,41.84,2.52,16.09,0.00,7.25,147.76,-3.33,7.82,31.64,-2.76,11.33,0.00,9.57,155.46,0.31,24.10,36.03,0.03,13.52,0.00
$PJCIFN2,01/06/2024 04:16:00,230.24,227.28,229.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,167.84,1.95,62.78,39.96,3.07,16.64,0.00,7.24,148.35,-2.76,7.79,31.93,-2.78,10.75,0.00,9.69,155.09,0.25,21.00,36.07,0.03,13.66,0.00
$PJCIFN2,01/06/2024 04:17:00,230.11,227.41,228.97,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,164.27,4.27,76.74,41.23,3.11,16.04,0.00,7.23,149.02,-3.93,7.21,31.32,-4.56,9.55,0.00,9.71,155.50,0.08,23.99,35.99,-0.23,13.49,0.00
$PJCIFN2,01/06/2024 04:18:00,230.11,227.54,229.05,0.05,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.77,3.71,62.68,42.19,1.34,16.07,0.00,7.22,148.27,-2.19,7.21,29.59,-2.19,10.74,0.00,9.86,155.84,0.38,20.39,35.72,-0.08,13.55,0.00
$PJCIFN2,01/06/2024 04:19:00,230.37,227.41,229.01,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.44,2.54,65.20,41.79,1.92,17.26,0.00,6.06,147.59,-2.19,8.41,30.58,-2.20,8.99,0.00,9.58,155.64,0.25,23.72,35.68,-0.05,13.35,0.00
$PJCIFN2,01/06/2024 04:20:00,230.11,227.28,229.06,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,166.22,2.52,64.36,41.04,1.93,17.81,0.00,7.21,147.43,-4.53,7.80,28.95,-6.30,9.58,0.00,9.78,155.76,0.01,20.60,35.69,-0.25,13.46,0.00
$PJCIFN2,01/06/2024 04:21:00,229.86,227.54,228.99,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,166.99,2.53,73.24,42.26,3.10,17.26,0.00,7.81,147.01,-1.59,8.99,31.30,-2.19,10.70,0.00,9.89,156.33,0.18,24.54,35.57,-0.06,13.47,0.00
$PJCIFN2,01/06/2024 04:22:00,230.24,227.54,229.06,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,164.81,2.53,62.13,40.53,1.93,18.44,0.00,6.66,148.93,-1.59,7.21,30.73,-2.20,8.99,0.00,10.22,156.56,0.30,20.81,36.03,-0.29,13.59,0.00
$PJCIFN2,01/06/2024 04:23:00,230.37,227.28,229.00,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,169.43,5.49,63.99,40.97,3.10,16.50,0.00,6.03,148.09,-5.71,8.98,30.73,-4.55,10.70,0.00,9.52,156.65,0.27,24.07,35.86,-0.08,13.42,0.00
$PJCIFN2,01/06/2024 04:24:00,230.24,227.41,229.06,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.81,1.95,62.13,41.63,2.51,15.48,0.00,6.65,148.85,-1.59,7.79,31.84,-2.78,11.35,0.00,9.75,156.57,0.19,20.43,35.87,0.07,13.63,0.00
$PJCIFN2,01/06/2024 04:25:00,230.63,227.41,229.08,0.05,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,165.24,4.89,67.90,40.59,4.87,18.96,0.00,5.48,147.60,-2.76,8.42,31.86,-5.13,6.63,0.00,9.80,156.77,0.14,24.04,36.11,-0.13,13.66,0.00
$PJCIFN2,01/06/2024 04:26:00,230.37,227.41,229.07,0.06,0.78,0.02,0.27,0.20,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.10,178.29,4.28,62.20,44.60,3.69,16.70,0.00,6.65,150.28,-3.95,8.39,32.44,-3.36,10.15,0.00,9.68,158.28,-0.11,20.52,36.27,-0.04,13.58,0.00
$PJCIFN2,01/06/2024 04:27:00,230.24,227.16,228.97,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,174.89,1.94,75.99,42.84,1.93,15.47,0.00,7.19,150.11,-1.59,8.97,31.87,-2.78,11.30,0.00,9.68,157.51,0.20,25.21,36.10,-0.13,13.63,0.00
$PJCIFN2,01/06/2024 04:28:00,230.11,227.41,229.06,0.07,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.55,166.31,2.51,63.37,42.82,3.66,16.06,0.00,6.64,148.68,-2.77,4.27,32.37,-3.96,8.39,0.00,9.88,156.95,0.01,20.32,36.34,-0.25,13.56,0.00
$PJCIFN2,01/06/2024 04:29:00,230.24,227.41,229.02,0.06,0.73,0.02,0.29,0.19,0.03,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.41,4.91,65.67,42.84,6.00,17.20,0.00,7.80,150.19,-3.92,9.01,31.18,-2.18,11.27,0.00,9.91,157.00,0.32,24.30,36.16,0.14,13.50,0.00
$PJCIFN2,01/06/2024 04:30:00,230.37,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.73,1.94,63.37,40.46,1.93,16.61,0.00,7.23,145.90,-1.59,7.22,32.50,-3.37,10.17,0.00,9.93,157.39,0.16,20.39,35.90,-0.02,13.65,0.00
$PJCIFN2,01/06/2024 04:31:00,230.24,227.28,229.00,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,168.52,1.95,78.37,40.50,1.92,16.10,0.00,6.66,151.12,-2.77,6.64,31.84,-2.20,9.00,0.00,9.70,157.28,0.22,23.51,36.53,-0.13,13.62,0.00
$PJCIFN2,01/06/2024 04:32:00,229.86,227.67,228.98,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,167.58,4.30,61.58,41.16,2.51,16.07,0.00,7.22,151.36,-3.35,8.39,28.94,-2.78,11.33,0.00,10.09,157.22,0.04,21.00,36.04,-0.07,13.58,0.00
$PJCIFN2,01/06/2024 04:33:00,230.11,227.03,229.00,0.05,0.72,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.42,165.45,3.13,74.20,42.33,3.70,16.63,0.00,6.64,150.53,-1.59,7.81,31.18,-2.18,9.56,0.00,9.52,157.11,0.23,24.02,36.19,0.03,13.56,0.00
$PJCIFN2,01/06/2024 04:34:00,230.37,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.23,3.12,62.71,40.73,3.10,16.64,0.00,4.29,151.63,-2.16,7.80,31.22,-2.18,10.17,0.00,9.91,157.01,0.22,20.50,36.39,0.03,13.70,0.00
$PJCIFN2,01/06/2024 04:35:00,230.11,227.41,229.00,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,165.21,4.29,63.69,42.26,1.92,16.51,0.00,7.23,149.35,-3.35,8.99,30.75,-2.79,11.28,0.00,9.61,156.91,0.08,24.10,36.29,-0.28,13.52,0.00
$PJCIFN2,01/06/2024 04:36:00,230.24,227.28,229.11,0.05,0.74,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.81,1.95,63.30,39.71,1.93,17.72,0.00,7.23,150.19,-3.35,6.64,31.95,-2.79,8.33,0.00,9.80,156.79,0.09,20.29,36.27,0.06,13.69,0.00
$PJCIFN2,01/06/2024 04:37:00,230.11,227.16,228.96,0.06,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,166.80,3.70,78.54,41.23,1.92,15.95,0.00,6.06,151.85,-4.53,7.81,31.91,-2.19,10.75,0.00,9.82,156.51,0.18,24.93,36.04,-0.18,13.38,0.00
$PJCIFN2,01/06/2024 04:38:00,229.98,227.54,229.11,0.06,0.77,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,177.06,3.71,62.16,41.65,2.52,16.56,0.00,7.83,147.34,-3.36,8.39,30.15,-3.96,11.85,0.00,9.89,157.85,0.27,20.48,36.31,0.18,13.73,0.00
$PJCIFN2,01/06/2024 04:39:00,230.37,227.16,229.01,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,169.61,1.94,75.41,41.04,1.92,16.70,0.00,5.48,150.62,-1.59,8.41,31.84,-2.20,10.14,0.00,9.61,156.91,0.28,24.85,36.44,-0.05,13.54,0.00
$PJCIFN2,01/06/2024 04:40:00,230.24,227.67,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,168.12,3.12,62.78,41.37,3.10,15.36,0.00,5.48,149.61,-3.95,8.38,31.30,-2.79,11.27,0.00,9.32,156.05,0.07,20.38,36.19,-0.04,13.59,0.00
$PJCIFN2,01/06/2024 04:41:00,230.11,227.28,229.06,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.93,1.95,66.41,40.57,1.93,15.98,0.00,7.24,149.10,-1.59,8.97,30.16,-1.61,11.33,0.00,9.85,156.09,0.20,23.96,36.13,0.08,13.57,0.00
$PJCIFN2,01/06/2024 04:42:00,230.24,227.67,229.06,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.02,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,169.03,1.94,63.30,43.48,1.93,17.83,0.00,7.83,147.26,-1.00,4.86,31.78,-2.78,10.09,0.00,10.55,155.48,0.01,21.38,36.26,-0.06,13.66,0.00
$PJCIFN2,01/06/2024 04:43:00,230.24,227.28,228.99,0.07,0.73,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.13,0.16,0.00,0.06,0.00,15.53,166.88,3.71,79.53,41.16,4.29,15.47,0.00,7.24,147.67,-2.77,8.98,31.98,-2.19,10.77,0.00,10.18,156.02,0.51,30.69,36.42,0.16,13.56,0.00
$PJCIFN2,01/06/2024 04:44:00,230.11,227.80,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.59,2.53,62.16,41.37,1.92,16.65,0.00,7.25,146.66,-2.18,8.40,31.30,-3.36,11.33,0.00,9.80,155.46,0.14,20.80,36.05,0.00,13.65,0.00
$PJCIFN2,01/06/2024 04:45:00,230.37,227.28,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,166.57,1.36,64.47,40.03,2.52,16.06,0.00,4.29,149.01,-1.59,7.22,32.44,-2.79,8.91,0.00,10.05,155.26,0.22,24.33,36.15,-0.14,13.60,0.00
$PJCIFN2,01/06/2024 04:46:00,230.37,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.73,2.54,62.82,39.94,3.69,16.08,0.00,6.61,148.10,-4.54,5.47,31.37,-2.79,10.75,0.00,9.56,155.21,0.32,20.60,36.31,0.14,13.67,0.00
$PJCIFN2,01/06/2024 04:47:00,230.24,227.67,229.09,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.87,165.73,1.95,76.83,41.18,2.50,16.62,0.00,7.82,147.25,-1.59,8.40,28.33,-2.19,10.75,0.00,9.60,154.98,0.21,24.76,35.95,0.05,13.57,0.00
$PJCIFN2,01/06/2024 04:48:00,230.24,227.54,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,162.90,1.93,62.71,40.50,1.92,17.81,0.00,7.23,148.35,-2.77,6.64,31.86,-2.20,11.34,0.00,9.56,155.01,0.09,20.57,36.16,-0.11,13.57,0.00
$PJCIFN2,01/06/2024 04:49:00,230.24,227.41,229.06,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.22,4.30,76.70,41.06,3.10,16.06,0.00,6.63,148.35,-2.77,8.40,30.73,-3.96,11.29,0.00,9.56,155.23,0.05,23.57,35.99,-0.18,13.41,0.00
$PJCIFN2,01/06/2024 04:50:00,230.11,227.54,229.10,0.06,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,181.52,1.95,63.33,41.65,1.93,17.70,0.00,3.70,147.76,-2.18,7.80,30.72,-1.61,10.74,0.00,9.58,156.44,0.35,20.60,35.99,0.06,13.61,0.00
$PJCIFN2,01/06/2024 04:51:00,230.11,227.03,229.03,0.05,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,173.24,3.13,68.64,41.63,1.34,16.04,0.00,5.44,148.60,-1.58,7.83,31.89,-3.35,9.01,0.00,9.39,155.51,0.13,24.19,36.22,-0.09,13.32,0.00
$PJCIFN2,01/06/2024 04:52:00,229.98,227.54,229.06,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.23,5.49,62.75,40.28,4.28,15.46,0.00,7.19,148.60,-1.59,7.21,31.23,-4.55,11.34,0.00,9.89,155.03,0.35,21.18,35.89,0.06,13.53,0.00
$PJCIFN2,01/06/2024 04:53:00,230.11,227.67,229.08,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.00,1.95,77.96,40.57,1.34,16.11,0.00,7.24,147.92,-3.36,7.81,31.89,-1.61,10.11,0.00,9.60,155.36,0.14,23.56,36.06,-0.01,13.48,0.00
$PJCIFN2,01/06/2024 04:54:00,230.37,227.41,229.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.17,1.94,63.95,41.20,2.50,16.63,0.00,6.03,149.69,-3.36,7.21,31.36,-2.20,10.17,0.00,9.58,154.88,0.19,20.45,36.03,0.01,13.48,0.00
$PJCIFN2,01/06/2024 04:55:00,230.24,227.54,229.06,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.26,5.45,77.33,41.23,2.51,16.04,0.00,7.23,148.26,-2.18,7.81,31.34,-5.73,10.76,0.00,9.99,155.20,0.20,23.81,36.04,-0.11,13.68,0.00
$PJCIFN2,01/06/2024 04:56:00,229.86,227.54,229.07,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.31,2.53,61.58,41.93,2.51,16.66,0.00,7.24,149.44,-2.77,7.24,32.44,-2.19,10.77,0.00,9.64,155.14,0.16,20.27,36.24,0.00,13.85,0.00
$PJCIFN2,01/06/2024 04:57:00,230.24,227.41,228.94,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,165.36,2.54,74.36,40.50,1.91,16.03,0.00,6.06,148.68,-3.94,7.79,31.23,-3.95,10.11,0.00,9.55,155.51,0.14,24.58,36.31,-0.13,13.45,0.00
$PJCIFN2,01/06/2024 04:58:00,230.37,227.41,229.09,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,165.55,5.45,61.65,39.92,4.86,16.07,0.00,6.66,149.02,-4.53,8.39,31.89,-2.20,8.98,0.00,9.59,155.00,0.31,20.85,35.97,0.03,13.70,0.00
$PJCIFN2,01/06/2024 04:59:00,229.98,227.54,229.08,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.99,3.13,74.95,42.38,1.93,16.64,0.00,6.67,147.09,-1.59,7.79,31.27,-3.37,8.34,0.00,9.61,154.87,0.23,24.18,35.72,-0.08,13.78,0.00
$PJCIFN2,01/06/2024 05:00:00,230.24,227.54,229.07,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,166.63,1.95,62.71,40.57,4.28,15.96,0.00,7.25,148.17,-2.77,6.03,31.37,-3.37,10.20,0.00,9.61,155.15,0.29,20.45,35.78,-0.13,13.57,0.00
$PJCIFN2,01/06/2024 05:01:00,230.11,227.41,229.04,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,164.34,3.12,63.92,42.84,4.86,16.63,0.00,6.66,148.68,-3.37,8.98,28.97,-2.19,11.33,0.00,9.70,155.41,0.18,24.14,35.89,-0.06,13.67,0.00
$PJCIFN2,01/06/2024 05:02:00,230.11,227.41,229.04,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,177.44,2.54,61.47,42.05,1.93,16.66,0.00,7.78,149.35,-2.18,7.22,30.80,-1.61,10.70,0.00,10.46,156.55,0.30,21.35,35.77,-0.01,13.59,0.00
$PJCIFN2,01/06/2024 05:03:00,230.24,227.41,228.98,0.05,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.24,3.12,77.83,41.65,4.27,16.11,0.00,4.88,148.68,-2.19,6.62,31.39,-2.79,10.15,0.00,9.28,155.01,0.24,23.71,36.25,0.13,13.39,0.00
$PJCIFN2,01/06/2024 05:04:00,230.24,227.54,229.11,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.89,4.30,76.70,41.20,1.93,16.06,0.00,7.21,149.60,-2.76,7.81,31.89,-2.78,11.31,0.00,9.69,155.19,0.53,22.27,35.95,0.06,13.43,0.00
$PJCIFN2,01/06/2024 05:05:00,230.24,227.28,229.02,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.61,3.13,76.20,41.67,2.50,16.06,0.00,6.65,148.51,-3.94,7.24,31.30,-2.78,10.74,0.00,9.65,155.18,0.34,23.76,35.92,-0.05,13.49,0.00
$PJCIFN2,01/06/2024 05:06:00,230.24,227.41,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.22,2.54,62.64,41.25,2.51,16.52,0.00,5.46,149.77,-2.78,7.22,30.73,-2.78,10.76,0.00,9.67,155.52,0.24,20.58,35.96,-0.21,13.69,0.00
$PJCIFN2,01/06/2024 05:07:00,230.11,227.54,229.05,0.06,0.74,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.30,3.71,66.88,43.60,3.69,16.05,0.00,7.81,148.60,-2.17,8.97,30.08,-1.61,11.27,0.00,9.79,155.62,0.41,25.45,35.93,0.15,13.69,0.00
$PJCIFN2,01/06/2024 05:08:00,230.11,227.41,229.03,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,167.97,1.95,62.06,39.92,1.34,16.63,0.00,6.65,149.18,-1.58,7.80,31.29,-2.19,11.84,0.00,9.68,155.41,0.22,20.31,35.81,-0.11,13.50,0.00
$PJCIFN2,01/06/2024 05:09:00,230.50,227.41,229.02,0.06,0.73,0.01,0.31,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.80,2.53,70.39,41.11,3.69,16.06,0.00,4.88,149.94,-1.59,8.39,30.63,-2.78,11.26,0.00,9.71,155.90,0.27,23.81,36.01,0.13,13.53,0.00
$PJCIFN2,01/06/2024 05:10:00,230.24,227.54,229.04,0.05,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,166.50,4.30,62.71,41.06,5.42,16.63,0.00,6.65,148.93,-3.36,7.81,30.73,-1.61,10.11,0.00,9.67,156.66,0.37,19.87,36.04,-0.03,13.56,0.00
$PJCIFN2,01/06/2024 05:11:00,230.24,227.28,229.01,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,168.46,1.95,77.29,42.66,1.93,17.21,0.00,7.77,149.69,-1.58,8.41,31.32,-1.61,8.94,0.00,9.67,156.58,0.27,24.26,35.99,-0.03,13.54,0.00
$PJCIFN2,01/06/2024 05:12:00,230.24,227.41,229.07,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.32,4.30,62.75,42.33,1.92,16.01,0.00,6.07,149.27,-2.18,6.63,30.75,-1.61,11.35,0.00,10.03,156.23,0.15,21.24,35.92,0.07,13.58,0.00
$PJCIFN2,01/06/2024 05:13:00,230.11,227.41,229.02,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,166.50,2.53,76.66,42.40,1.92,15.49,0.00,7.24,150.44,-2.75,8.98,30.13,-2.19,11.84,0.00,9.70,156.52,0.22,24.11,35.78,-0.03,13.40,0.00
$PJCIFN2,01/06/2024 05:14:00,230.24,227.16,229.02,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,177.45,1.36,62.75,42.26,1.92,16.04,0.00,7.83,150.44,-1.59,7.22,31.32,-1.61,10.11,0.00,9.52,158.06,0.04,20.84,35.89,-0.03,13.57,0.00
$PJCIFN2,01/06/2024 05:15:00,230.75,227.41,229.06,0.07,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,173.43,1.94,77.24,42.91,3.09,17.21,0.00,6.64,150.61,-3.94,6.63,31.84,-3.96,10.16,0.00,9.97,157.70,0.05,24.02,36.39,-0.04,13.63,0.00
$PJCIFN2,01/06/2024 05:16:00,230.24,227.41,229.02,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,167.65,3.71,62.68,40.50,2.51,16.10,0.00,7.25,149.35,-2.18,7.81,31.34,-2.77,11.34,0.00,9.59,157.31,0.02,20.63,36.38,0.12,13.50,0.00
$PJCIFN2,01/06/2024 05:17:00,230.24,227.41,229.01,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,168.26,2.51,63.95,42.87,2.50,15.45,0.00,6.06,149.86,-1.59,8.39,30.75,-4.55,10.75,0.00,9.64,157.37,0.29,23.80,36.21,-0.05,13.50,0.00
$PJCIFN2,01/06/2024 05:18:00,230.24,227.41,229.04,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,167.63,3.71,62.27,42.16,1.91,17.79,0.00,4.88,148.93,-1.59,7.81,30.79,-2.78,8.42,0.00,9.56,157.08,0.30,21.56,35.98,-0.14,13.35,0.00
$PJCIFN2,01/06/2024 05:19:00,230.11,227.28,228.95,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.45,2.53,76.62,41.70,2.52,15.50,0.00,6.64,151.03,-3.92,7.24,31.23,-2.19,11.31,0.00,9.71,157.35,0.04,23.63,35.98,0.10,13.67,0.00
$PJCIFN2,01/06/2024 05:20:00,229.98,227.54,229.08,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,167.06,3.71,62.85,41.84,2.49,16.52,0.00,7.82,149.52,-3.35,8.39,31.89,-2.19,11.33,0.00,9.98,157.36,0.02,20.40,36.05,-0.01,13.50,0.00
$PJCIFN2,01/06/2024 05:21:00,230.37,227.28,229.03,0.06,0.73,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.13,4.87,72.53,40.39,3.66,18.42,0.00,6.07,151.87,-3.35,6.03,31.87,-5.70,8.37,0.00,9.60,157.28,0.31,23.44,36.13,0.13,13.47,0.00
$PJCIFN2,01/06/2024 05:22:00,230.24,227.41,229.12,0.06,0.73,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,167.23,6.65,62.09,41.16,2.51,16.64,0.00,4.89,150.45,-2.77,8.39,31.32,-2.79,10.76,0.00,10.14,157.49,0.02,20.27,35.85,-0.14,13.33,0.00
$PJCIFN2,01/06/2024 05:23:00,230.50,227.54,229.06,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.64,2.53,71.06,43.50,1.92,15.47,0.00,6.65,148.35,-3.94,9.00,31.27,-2.20,11.35,0.00,9.97,157.43,0.09,24.76,36.20,0.02,13.60,0.00
$PJCIFN2,01/06/2024 05:24:00,230.37,227.67,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,167.01,2.53,62.71,41.09,1.91,16.65,0.00,6.65,150.95,-2.76,8.39,30.16,-3.96,10.76,0.00,9.59,157.18,0.03,20.69,35.85,-0.29,13.61,0.00
$PJCIFN2,01/06/2024 05:25:00,230.11,227.16,228.99,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,14.21,165.52,2.54,75.99,41.63,1.93,18.38,0.00,5.48,150.28,-2.18,6.04,31.91,-3.96,10.74,0.00,9.42,157.09,-0.04,24.11,36.00,-0.22,13.47,0.00
$PJCIFN2,01/06/2024 05:26:00,230.24,227.54,229.10,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,178.40,3.10,61.54,41.13,1.93,16.63,0.00,7.24,149.61,-2.77,7.80,30.72,-3.38,11.93,0.00,9.82,158.08,0.22,20.36,36.22,-0.19,13.70,0.00
$PJCIFN2,01/06/2024 05:27:00,230.37,227.16,229.02,0.05,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,12.54,176.46,2.53,69.69,42.89,3.10,16.02,0.00,7.26,148.18,-3.94,8.40,31.23,-2.76,11.34,0.00,9.86,157.06,-0.01,24.09,36.07,-0.15,13.74,0.00
$PJCIFN2,01/06/2024 05:28:00,230.24,227.16,229.11,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.35,1.93,63.33,42.11,1.34,17.86,0.00,6.06,151.11,-3.36,7.21,29.49,-1.61,8.40,0.00,9.63,156.74,-0.13,21.69,36.10,0.02,13.40,0.00
$PJCIFN2,01/06/2024 05:29:00,230.37,227.67,229.09,0.06,0.72,0.03,0.32,0.20,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,166.17,7.25,73.32,44.70,3.69,15.37,0.00,6.65,150.95,-3.34,7.81,31.98,-3.94,11.34,0.00,9.76,156.60,0.11,24.17,37.08,0.00,13.53,0.00
$PJCIFN2,01/06/2024 05:30:00,230.37,227.54,229.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,163.17,3.12,62.78,43.30,1.92,16.05,0.00,6.64,149.35,-3.36,7.83,31.23,-3.37,10.74,0.00,9.61,156.27,0.12,20.76,36.49,-0.12,13.50,0.00
$PJCIFN2,01/06/2024 05:31:00,230.24,227.41,229.08,0.07,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,168.71,2.54,76.66,42.23,1.92,18.44,0.00,6.63,149.60,-1.58,7.22,29.42,-2.77,10.21,0.00,9.82,156.47,0.09,24.08,36.40,-0.12,13.45,0.00
$PJCIFN2,01/06/2024 05:32:00,230.11,227.54,229.06,0.06,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,164.18,1.95,62.75,41.09,1.93,14.92,0.00,6.67,151.02,-2.75,8.40,28.38,-2.18,11.34,0.00,10.33,156.38,0.04,20.46,36.27,-0.08,13.43,0.00
$PJCIFN2,01/06/2024 05:33:00,230.11,227.54,229.09,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,170.11,1.95,65.90,42.89,1.34,15.42,0.00,7.25,150.27,-1.59,8.99,31.32,-1.61,10.76,0.00,10.09,156.39,0.28,24.54,36.26,-0.03,13.62,0.00
$PJCIFN2,01/06/2024 05:34:00,230.37,227.41,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.63,1.95,62.75,41.63,2.51,16.04,0.00,7.25,150.11,-1.59,6.63,33.09,-1.61,10.75,0.00,9.73,155.57,0.16,20.58,36.16,0.02,13.54,0.00
$PJCIFN2,01/06/2024 05:35:00,230.50,227.41,229.10,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,164.25,1.36,74.95,42.89,2.52,15.51,0.00,7.23,149.18,-1.59,7.80,30.08,-3.96,10.69,0.00,9.67,155.50,0.10,23.82,36.14,-0.26,13.57,0.00
$PJCIFN2,01/06/2024 05:36:00,230.37,227.67,229.12,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,167.06,2.54,62.82,40.64,3.67,16.06,0.00,6.65,148.18,-2.17,7.79,31.25,-2.79,11.33,0.00,9.48,155.84,0.16,20.45,36.21,-0.19,13.49,0.00
$PJCIFN2,01/06/2024 05:37:00,230.11,227.03,229.08,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,164.77,1.36,75.95,40.57,1.93,16.63,0.00,6.66,148.93,-2.18,8.40,30.77,-2.20,10.72,0.00,9.50,155.85,0.20,24.15,36.24,-0.07,13.40,0.00
$PJCIFN2,01/06/2024 05:38:00,230.50,227.54,229.13,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,178.04,1.95,61.51,41.34,1.92,17.32,0.00,6.66,146.67,-2.18,7.21,31.87,-2.78,10.75,0.00,9.57,157.32,0.05,21.31,36.10,-0.08,13.67,0.00
$PJCIFN2,01/06/2024 05:39:00,230.50,227.41,229.10,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,169.02,3.10,69.42,41.09,1.93,16.65,0.00,6.64,149.02,-2.75,7.23,31.89,-2.79,11.34,0.00,9.72,155.87,0.20,24.07,36.14,-0.13,13.69,0.00
$PJCIFN2,01/06/2024 05:40:00,230.24,227.54,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,162.27,2.52,63.33,41.20,2.52,15.46,0.00,5.47,148.17,-3.35,7.80,31.27,-2.79,11.33,0.00,9.56,155.13,0.46,20.56,36.24,-0.03,13.63,0.00
$PJCIFN2,01/06/2024 05:41:00,230.24,227.41,229.07,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.01,0.63,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,162.59,3.13,76.70,42.16,1.93,18.47,0.00,3.13,144.98,-2.17,7.20,31.30,-2.20,7.81,0.00,9.52,155.51,0.23,24.09,36.18,-0.15,13.55,0.00
$PJCIFN2,01/06/2024 05:42:00,230.50,227.28,229.12,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.57,165.18,2.54,60.48,42.33,3.11,16.09,0.00,4.29,148.51,-1.59,7.20,29.56,-2.78,11.28,0.00,10.12,155.57,0.21,20.39,36.35,-0.04,13.54,0.00
$PJCIFN2,01/06/2024 05:43:00,230.24,227.28,229.11,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,167.11,4.29,64.06,42.14,2.51,15.47,0.00,6.63,149.35,-2.77,8.39,30.77,-3.95,11.34,0.00,9.80,155.41,0.18,24.12,36.10,-0.05,13.47,0.00
$PJCIFN2,01/06/2024 05:44:00,230.37,227.41,229.08,0.05,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,163.72,3.69,62.23,40.69,1.34,17.81,0.00,7.25,148.77,-2.18,7.21,30.25,-2.20,11.32,0.00,9.50,155.16,0.19,20.24,36.02,-0.12,13.54,0.00
$PJCIFN2,01/06/2024 05:45:00,230.63,227.54,229.11,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,163.04,1.94,76.96,39.99,3.10,16.07,0.00,6.07,148.01,-2.75,7.79,31.34,-2.20,7.22,0.00,9.86,155.42,0.06,23.78,35.87,0.05,13.60,0.00
$PJCIFN2,01/06/2024 05:46:00,230.24,227.54,229.16,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,163.63,1.94,61.10,41.88,1.92,15.50,0.00,6.06,148.35,-3.35,7.79,31.95,-3.37,10.74,0.00,9.55,155.42,0.18,20.46,36.05,-0.27,13.51,0.00
$PJCIFN2,01/06/2024 05:47:00,230.37,227.41,229.03,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.13,1.95,76.79,41.70,1.93,15.53,0.00,7.22,149.02,-4.53,8.97,30.16,-1.61,10.71,0.00,9.65,155.21,0.10,24.17,35.99,0.12,13.45,0.00
$PJCIFN2,01/06/2024 05:48:00,230.11,227.67,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.95,1.95,62.75,41.41,1.93,16.67,0.00,6.66,147.59,-1.59,7.83,30.66,-3.38,10.17,0.00,9.30,155.00,0.27,20.45,35.88,-0.07,13.57,0.00
$PJCIFN2,01/06/2024 05:49:00,230.24,227.41,229.06,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.71,3.70,67.69,41.30,1.92,17.23,0.00,7.25,148.18,-2.18,8.40,31.32,-2.20,10.09,0.00,9.47,155.32,0.29,24.40,35.90,-0.10,13.57,0.00
$PJCIFN2,01/06/2024 05:50:00,230.24,227.41,229.10,0.05,0.79,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,180.70,3.72,63.44,43.48,3.69,15.46,0.00,6.61,149.18,-1.59,8.39,31.93,-3.38,11.83,0.00,9.52,156.72,0.36,20.74,36.03,-0.04,13.42,0.00
$PJCIFN2,01/06/2024 05:51:00,230.11,227.54,229.11,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,171.85,2.54,75.75,41.67,1.34,16.63,0.00,7.24,146.66,-2.76,7.83,30.72,-3.37,11.33,0.00,9.69,155.63,0.13,23.43,36.15,-0.12,13.37,0.00
$PJCIFN2,01/06/2024 05:52:00,230.37,227.41,229.09,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.21,165.49,2.52,63.44,42.21,2.51,18.90,0.00,7.25,148.17,-1.59,8.38,31.78,-2.20,11.33,0.00,10.20,154.96,0.20,21.04,36.18,0.07,13.77,0.00
$PJCIFN2,01/06/2024 05:53:00,230.24,227.41,229.06,0.06,0.72,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,166.82,1.94,70.82,41.11,4.87,16.03,0.00,6.06,149.52,-3.35,6.64,31.29,-4.57,9.56,0.00,9.69,155.49,0.25,24.21,35.82,-0.13,13.41,0.00
$PJCIFN2,01/06/2024 05:54:00,230.24,227.67,229.07,0.05,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,166.01,3.12,62.13,43.48,3.69,16.04,0.00,6.65,149.85,-2.77,8.39,31.36,-2.79,11.33,0.00,9.48,155.37,0.16,20.68,36.01,-0.16,13.59,0.00
$PJCIFN2,01/06/2024 05:55:00,230.37,227.54,229.11,0.05,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.53,1.95,68.24,43.08,2.51,17.21,0.00,6.65,149.69,-2.18,8.99,31.93,-2.78,10.76,0.00,9.59,155.63,0.29,23.30,36.36,-0.06,13.57,0.00
$PJCIFN2,01/06/2024 05:56:00,230.24,227.41,229.09,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.83,164.90,3.12,63.99,44.36,2.52,15.44,0.00,4.89,149.35,-1.59,7.80,31.30,-2.19,11.33,0.00,9.68,155.12,0.40,20.56,36.07,-0.08,13.68,0.00
$PJCIFN2,01/06/2024 05:57:00,230.50,227.28,229.04,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.01,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,166.97,1.95,73.95,43.45,1.93,17.32,0.00,2.52,149.60,-2.18,8.41,31.89,-2.77,10.18,0.00,9.81,155.31,0.22,24.32,36.06,-0.09,13.71,0.00
$PJCIFN2,01/06/2024 05:58:00,230.37,227.54,229.08,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,166.54,3.69,61.10,40.53,3.10,16.09,0.00,6.06,149.18,-3.95,7.79,31.34,-3.37,10.67,0.00,9.77,155.79,0.18,20.55,36.11,-0.03,13.52,0.00
$PJCIFN2,01/06/2024 05:59:00,230.11,227.41,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.47,2.53,63.17,41.88,3.08,15.50,0.00,6.65,147.84,-2.18,8.40,29.57,-2.78,11.38,0.00,9.61,155.76,0.04,23.96,36.27,-0.09,13.63,0.00
$PJCIFN2,01/06/2024 06:00:00,230.11,227.67,229.09,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.88,3.12,62.13,41.46,1.93,16.03,0.00,6.65,150.61,-2.18,7.83,31.32,-1.61,9.56,0.00,9.48,155.71,0.16,20.32,35.88,0.19,13.48,0.00
$PJCIFN2,01/06/2024 06:01:00,230.24,227.41,229.08,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.27,3.12,69.81,41.98,2.51,17.21,0.00,4.28,149.44,-2.77,7.21,31.23,-2.20,10.78,0.00,9.39,155.83,0.25,23.87,35.88,0.13,13.55,0.00
$PJCIFN2,01/06/2024 06:02:00,230.11,226.90,229.00,0.06,0.77,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,175.58,3.13,61.72,41.63,4.88,15.46,0.00,7.19,150.44,-2.18,7.83,32.92,-3.96,10.12,0.00,10.00,157.54,0.27,21.13,36.14,0.05,13.48,0.00
$PJCIFN2,01/06/2024 06:03:00,230.11,227.80,229.08,0.05,0.74,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,170.00,4.91,77.37,43.48,1.93,16.05,0.00,6.66,149.35,-2.77,8.98,31.32,-2.20,10.68,0.00,9.70,156.66,0.36,23.84,36.32,0.03,13.51,0.00
$PJCIFN2,01/06/2024 06:04:00,230.24,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.22,1.95,64.54,41.09,1.92,17.20,0.00,7.24,149.77,-1.59,7.83,30.63,-1.61,10.67,0.00,9.75,156.95,0.28,22.73,36.23,-0.06,13.62,0.00
$PJCIFN2,01/06/2024 06:05:00,230.37,227.28,229.02,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.14,1.94,65.93,41.63,2.49,18.40,0.00,7.23,149.35,-1.59,7.81,31.25,-2.20,10.73,0.00,9.60,156.79,0.18,23.95,36.22,0.05,13.76,0.00
$PJCIFN2,01/06/2024 06:06:00,230.24,227.41,229.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,164.99,2.53,62.68,41.77,1.93,15.97,0.00,5.44,149.85,-1.59,7.81,31.29,-3.37,11.92,0.00,9.43,156.72,0.21,20.52,36.19,-0.09,13.65,0.00
$PJCIFN2,01/06/2024 06:07:00,230.11,227.41,229.05,0.05,0.75,0.03,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,170.99,6.66,73.32,41.20,1.93,17.15,0.00,7.24,149.86,-3.35,8.98,30.15,-3.95,10.74,0.00,9.55,156.84,0.34,23.60,36.14,-0.08,13.56,0.00
$PJCIFN2,01/06/2024 06:08:00,229.98,227.28,229.03,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.25,1.94,63.23,41.65,1.91,16.05,0.00,7.23,150.44,-3.36,8.41,30.13,-1.61,9.01,0.00,9.53,157.23,0.02,21.31,35.86,0.05,13.38,0.00
$PJCIFN2,01/06/2024 06:09:00,229.98,227.28,229.00,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.80,1.94,73.20,41.67,1.93,16.06,0.00,7.22,150.11,-1.59,9.57,30.73,-3.34,6.64,0.00,9.79,157.04,0.30,24.09,36.00,0.16,13.55,0.00
$PJCIFN2,01/06/2024 06:10:00,230.11,227.41,229.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.29,166.38,1.95,64.03,41.81,1.92,16.06,0.00,3.70,147.84,-2.77,6.04,30.68,-2.19,11.35,0.00,9.64,156.79,-0.15,20.41,35.69,-0.10,13.38,0.00
$PJCIFN2,01/06/2024 06:11:00,230.37,226.90,229.03,0.06,0.72,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.45,4.87,69.38,42.79,5.46,15.45,0.00,7.17,149.77,-2.18,8.40,30.11,-3.37,10.64,0.00,9.79,157.66,0.39,23.83,36.03,0.26,13.50,0.00
$PJCIFN2,01/06/2024 06:12:00,230.11,227.41,229.07,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,168.56,1.95,61.06,42.38,1.34,16.06,0.00,7.82,149.77,-2.76,6.64,30.73,-2.20,9.56,0.00,10.10,157.57,0.03,20.54,36.47,-0.10,13.45,0.00
$PJCIFN2,01/06/2024 06:13:00,230.11,227.54,229.05,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.13,1.95,76.12,41.81,2.51,16.03,0.00,7.27,151.29,-2.18,8.39,32.48,-1.61,10.76,0.00,9.90,157.86,0.23,24.44,36.36,-0.07,13.69,0.00
$PJCIFN2,01/06/2024 06:14:00,230.24,227.28,229.05,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,14.33,177.54,2.54,60.37,40.97,1.93,15.53,0.00,6.05,150.87,-4.52,5.45,30.73,-2.79,10.13,0.00,9.50,158.29,-0.16,20.39,36.01,-0.10,13.37,0.00
$PJCIFN2,01/06/2024 06:15:00,230.24,227.41,229.00,0.06,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,170.00,3.70,63.88,42.19,3.66,15.97,0.00,7.23,150.03,-3.94,7.82,31.84,-3.97,10.17,0.00,9.80,156.66,0.13,23.66,35.96,-0.12,13.61,0.00
$PJCIFN2,01/06/2024 06:16:00,230.37,227.67,229.12,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,165.21,4.91,62.23,42.35,1.92,16.05,0.00,7.25,151.12,-2.75,7.25,30.73,-2.78,11.93,0.00,9.66,155.88,0.22,20.63,35.93,-0.17,13.80,0.00
$PJCIFN2,01/06/2024 06:17:00,230.24,227.54,229.09,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.72,2.54,69.73,42.28,1.93,15.47,0.00,6.65,149.85,-1.59,8.41,30.53,-2.20,11.33,0.00,9.85,156.54,0.24,23.63,36.21,0.04,13.72,0.00
$PJCIFN2,01/06/2024 06:18:00,230.24,227.28,229.02,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.48,3.13,62.75,41.13,1.93,18.48,0.00,7.23,148.60,-2.18,7.20,31.32,-3.35,10.16,0.00,9.69,156.03,0.00,21.27,36.20,-0.04,13.60,0.00
$PJCIFN2,01/06/2024 06:19:00,230.24,227.41,229.08,0.06,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,166.36,1.95,78.41,42.21,3.68,15.95,0.00,4.88,150.36,-3.35,7.83,31.34,-3.36,10.73,0.00,9.70,156.26,0.06,24.12,36.43,-0.03,13.56,0.00
$PJCIFN2,01/06/2024 06:20:00,230.37,227.54,229.15,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,165.05,5.48,62.68,40.30,4.87,16.72,0.00,6.03,149.69,-3.94,7.81,30.73,-3.95,10.15,0.00,9.73,155.91,0.31,20.29,36.30,-0.07,13.66,0.00
$PJCIFN2,01/06/2024 06:21:00,230.37,227.54,229.08,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.41,163.50,1.94,64.79,41.65,1.92,15.44,0.00,6.06,148.85,-2.77,9.00,29.51,-1.61,11.91,0.00,9.79,155.45,0.20,24.33,36.09,0.09,13.51,0.00
$PJCIFN2,01/06/2024 06:22:00,230.63,227.41,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,168.31,1.94,62.82,40.57,2.51,17.21,0.00,6.66,149.77,-2.18,8.39,31.89,-2.79,9.51,0.00,10.13,155.46,0.24,20.40,36.38,-0.05,13.64,0.00
$PJCIFN2,01/06/2024 06:23:00,230.50,227.28,229.04,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,164.77,2.54,78.37,41.09,2.51,16.65,0.00,5.46,149.35,-2.76,7.23,31.78,-2.20,7.82,0.00,9.56,155.20,0.09,24.21,35.86,-0.03,13.25,0.00
$PJCIFN2,01/06/2024 06:24:00,230.37,227.28,229.11,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.94,3.71,63.33,42.28,3.68,16.04,0.00,5.48,149.18,-2.77,7.82,32.37,-2.77,10.67,0.00,9.74,155.08,0.26,20.27,36.42,0.09,13.51,0.00
$PJCIFN2,01/06/2024 06:25:00,230.24,227.41,229.07,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.45,166.04,2.51,77.29,43.33,1.34,15.48,0.00,7.19,148.77,-5.72,8.41,30.70,-2.20,11.31,0.00,9.57,154.83,0.07,24.32,36.23,0.06,13.52,0.00
$PJCIFN2,01/06/2024 06:26:00,230.37,227.41,229.14,0.05,0.81,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,185.76,1.95,62.23,42.54,1.91,15.51,0.00,6.62,145.65,-2.18,7.22,31.93,-3.35,10.74,0.00,9.60,156.29,0.24,20.33,36.14,-0.01,13.36,0.00
$PJCIFN2,01/06/2024 06:27:00,230.24,227.28,229.15,0.05,0.76,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,173.52,1.36,67.77,43.48,1.93,17.26,0.00,6.64,148.93,-1.59,8.39,31.87,-1.61,10.74,0.00,9.69,154.52,0.02,23.70,36.38,-0.03,13.72,0.00
$PJCIFN2,01/06/2024 06:28:00,230.37,227.54,229.17,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,14.29,163.20,1.95,64.03,39.85,2.51,16.11,0.00,6.06,148.93,-2.77,7.22,31.30,-1.61,10.76,0.00,9.64,154.04,-0.02,21.44,35.99,0.23,13.48,0.00
$PJCIFN2,01/06/2024 06:29:00,230.37,227.28,229.20,0.05,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,161.64,5.45,76.62,40.69,4.30,16.04,0.00,6.06,147.25,-3.35,8.40,30.72,-2.78,11.86,0.00,9.76,154.11,0.23,24.09,36.08,-0.14,13.47,0.00
$PJCIFN2,01/06/2024 06:30:00,230.37,227.54,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,163.13,2.53,63.26,41.60,2.51,15.52,0.00,7.78,148.52,-3.36,8.40,30.63,-3.38,11.89,0.00,9.59,153.85,0.17,20.66,36.21,-0.13,13.67,0.00
$PJCIFN2,01/06/2024 06:31:00,230.24,227.80,229.16,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,163.67,1.94,62.44,42.64,1.34,15.47,0.00,6.66,146.75,-2.77,8.43,31.95,-3.37,10.15,0.00,9.70,153.93,0.13,23.58,36.28,-0.08,13.61,0.00
$PJCIFN2,01/06/2024 06:32:00,230.37,227.80,229.23,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,161.96,3.71,61.61,42.82,2.51,16.07,0.00,7.22,149.10,-2.18,7.22,31.91,-2.78,10.16,0.00,10.01,154.09,0.15,20.25,36.05,-0.04,13.39,0.00
$PJCIFN2,01/06/2024 06:33:00,230.50,227.41,229.12,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,164.37,1.95,77.33,41.60,1.92,17.74,0.00,6.07,147.84,-2.77,7.81,31.89,-2.79,11.87,0.00,9.78,153.63,0.07,24.60,36.36,-0.15,13.60,0.00
$PJCIFN2,01/06/2024 06:34:00,230.37,227.67,229.16,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,161.63,3.12,62.82,43.50,1.93,15.48,0.00,6.06,147.50,-2.76,7.81,31.93,-2.79,11.38,0.00,9.43,153.67,0.27,20.46,35.98,-0.08,13.62,0.00
$PJCIFN2,01/06/2024 06:35:00,230.24,227.54,229.18,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.76,1.95,75.53,41.11,1.93,15.50,0.00,6.65,147.76,-2.77,7.80,31.30,-2.19,8.41,0.00,9.91,153.77,0.08,23.71,35.92,-0.05,13.39,0.00
$PJCIFN2,01/06/2024 06:36:00,230.24,227.67,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,163.37,1.95,61.65,41.16,1.92,16.71,0.00,6.66,147.85,-1.60,7.81,31.98,-2.78,11.35,0.00,9.78,154.27,0.01,20.60,36.15,-0.21,13.57,0.00
$PJCIFN2,01/06/2024 06:37:00,230.24,227.67,229.14,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,161.69,3.13,65.09,40.53,1.34,17.77,0.00,6.06,147.68,-3.34,9.00,30.13,-2.18,8.99,0.00,9.84,154.15,0.22,24.36,36.15,-0.03,13.70,0.00
$PJCIFN2,01/06/2024 06:38:00,230.24,227.41,229.10,0.06,0.76,0.01,0.28,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,174.90,2.53,62.71,41.72,4.87,16.71,0.00,2.52,148.35,-2.76,7.80,31.87,-2.19,9.50,0.00,9.33,155.39,0.37,21.11,36.20,0.01,13.44,0.00
$PJCIFN2,01/06/2024 06:39:00,230.37,227.41,229.13,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,169.30,2.54,77.83,40.57,2.52,17.21,0.00,7.25,148.09,-3.36,6.64,31.91,-3.37,10.79,0.00,9.54,154.44,0.16,23.70,36.22,-0.06,13.48,0.00
$PJCIFN2,01/06/2024 06:40:00,230.11,227.54,229.18,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,164.90,2.53,61.68,40.71,1.93,15.52,0.00,6.62,148.09,-2.77,8.39,31.25,-2.79,11.31,0.00,9.55,153.99,0.17,20.23,35.91,-0.09,13.70,0.00
$PJCIFN2,01/06/2024 06:41:00,230.24,227.41,229.10,0.06,0.72,0.02,0.33,0.17,0.01,0.07,0.00,0.01,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.44,3.72,76.07,39.47,2.52,16.54,0.00,3.12,147.34,-4.53,7.83,31.95,-3.36,10.14,0.00,9.47,154.30,0.15,23.49,35.91,-0.12,13.50,0.00
$PJCIFN2,01/06/2024 06:42:00,230.11,227.67,229.17,0.06,0.72,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,163.76,1.95,61.61,42.33,1.34,19.58,0.00,6.64,148.01,-2.77,6.65,30.63,-2.20,10.70,0.00,10.13,153.60,0.24,20.45,35.82,-0.13,13.89,0.00
$PJCIFN2,01/06/2024 06:43:00,230.24,227.54,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.99,1.95,65.31,41.84,2.51,15.48,0.00,5.47,147.59,-2.17,8.40,31.20,-1.61,11.35,0.00,9.63,153.99,0.40,24.66,36.00,0.12,13.62,0.00
$PJCIFN2,01/06/2024 06:44:00,230.37,227.54,229.14,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,15.55,164.40,5.44,63.40,40.43,1.93,15.52,0.00,5.47,148.35,-3.92,7.21,31.91,-3.97,8.92,0.00,9.70,153.96,0.34,20.25,35.97,-0.42,13.47,0.00
$PJCIFN2,01/06/2024 06:45:00,230.24,227.67,229.12,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.13,2.53,71.56,41.70,1.93,15.49,0.00,6.07,147.76,-3.35,7.22,30.72,-3.96,9.59,0.00,9.51,154.31,0.39,24.12,35.97,-0.16,13.56,0.00
$PJCIFN2,01/06/2024 06:46:00,230.24,227.28,229.11,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,163.68,2.53,61.54,41.70,1.93,15.50,0.00,5.47,146.92,-1.59,7.83,31.25,-2.20,10.73,0.00,9.59,154.08,0.20,20.29,35.93,-0.05,13.39,0.00
$PJCIFN2,01/06/2024 06:47:00,230.24,227.41,229.06,0.05,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.55,2.53,73.78,40.53,1.93,19.00,0.00,7.25,148.60,-1.59,7.82,31.87,-2.78,9.57,0.00,9.92,154.24,0.32,24.00,36.14,-0.06,13.60,0.00
$PJCIFN2,01/06/2024 06:48:00,230.37,227.41,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,164.31,1.36,61.58,40.03,1.93,16.06,0.00,5.48,148.77,-2.18,7.79,31.32,-2.77,10.79,0.00,9.69,154.37,0.18,21.43,35.84,-0.06,13.34,0.00
$PJCIFN2,01/06/2024 06:49:00,230.24,227.54,229.06,0.06,0.73,0.03,0.33,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.41,6.07,76.16,40.53,4.29,16.55,0.00,5.50,146.17,-2.17,9.00,28.79,-3.96,10.68,0.00,9.69,154.55,0.37,23.91,35.74,0.15,13.49,0.00
$PJCIFN2,01/06/2024 06:50:00,230.11,227.41,229.10,0.05,0.77,0.02,0.27,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,175.88,4.89,61.58,39.94,1.93,15.47,0.00,3.13,147.17,-3.37,7.22,31.32,-2.79,11.34,0.00,9.61,155.57,0.28,20.64,36.01,0.02,13.50,0.00
$PJCIFN2,01/06/2024 06:51:00,230.11,227.41,229.09,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.13,1.94,75.03,39.90,1.91,15.97,0.00,7.23,148.77,-1.59,7.79,31.22,-2.19,11.33,0.00,9.44,154.93,0.14,24.02,36.09,-0.09,13.51,0.00
$PJCIFN2,01/06/2024 06:52:00,230.11,227.41,229.14,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,165.30,1.95,62.20,42.42,1.92,18.37,0.00,7.83,146.25,-2.78,6.04,29.54,-1.61,10.77,0.00,10.16,154.68,0.06,20.54,36.03,-0.08,13.37,0.00
$PJCIFN2,01/06/2024 06:53:00,230.11,227.54,229.05,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,168.73,2.52,62.13,42.87,2.50,16.53,0.00,6.65,145.49,-1.59,8.42,30.13,-3.38,10.11,0.00,9.46,155.25,0.19,24.74,36.01,-0.06,13.67,0.00
$PJCIFN2,01/06/2024 06:54:00,230.50,227.67,229.20,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.71,164.37,1.95,61.03,42.02,1.92,16.71,0.00,6.61,149.27,-2.77,5.46,31.25,-3.36,10.68,0.00,9.74,154.90,0.14,20.57,35.83,-0.11,13.54,0.00
$PJCIFN2,01/06/2024 06:55:00,230.11,227.16,229.06,0.05,0.72,0.02,0.34,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.87,3.72,77.42,41.67,6.63,15.46,0.00,7.21,150.19,-2.75,7.80,31.93,-2.79,11.26,0.00,9.61,155.13,0.30,24.02,36.03,0.17,13.46,0.00
$PJCIFN2,01/06/2024 06:56:00,230.24,227.54,229.13,0.06,0.73,0.03,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.29,6.07,61.61,42.40,1.93,15.50,0.00,7.19,150.03,-3.33,7.81,31.78,-2.20,11.33,0.00,9.70,155.21,0.36,20.07,35.88,-0.10,13.76,0.00
$PJCIFN2,01/06/2024 06:57:00,230.11,227.67,229.07,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,166.04,1.95,76.16,41.65,1.93,15.50,0.00,6.65,149.02,-2.18,8.40,31.89,-4.55,11.37,0.00,9.53,155.14,0.37,24.07,36.16,-0.24,13.33,0.00
$PJCIFN2,01/06/2024 06:58:00,230.24,227.54,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.28,2.52,62.78,41.23,1.92,16.06,0.00,6.65,146.58,-1.59,7.24,30.66,-2.20,10.74,0.00,9.65,155.30,0.37,20.63,35.94,0.04,13.45,0.00
$PJCIFN2,01/06/2024 06:59:00,229.98,227.67,229.04,0.05,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,168.83,1.94,74.74,40.55,2.52,17.11,0.00,7.24,149.69,-2.16,8.39,30.68,-2.19,10.74,0.00,9.72,155.46,0.17,24.77,35.85,-0.08,13.63,0.00
$PJCIFN2,01/06/2024 07:00:00,230.37,227.28,229.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,165.05,1.93,62.16,41.79,1.92,16.00,0.00,6.62,148.10,-1.59,7.81,30.15,-3.37,10.15,0.00,9.78,155.94,0.08,20.52,35.87,0.01,13.56,0.00
$PJCIFN2,01/06/2024 07:01:00,230.11,227.28,229.07,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.01,1.95,79.13,39.94,1.93,16.70,0.00,6.65,145.92,-1.59,8.40,31.34,-2.78,10.15,0.00,10.00,153.54,0.18,23.51,35.89,-0.08,13.54,0.00
$PJCIFN2,01/06/2024 07:02:00,230.37,227.28,229.10,0.06,0.78,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.75,176.44,4.88,61.03,40.80,3.69,16.08,0.00,7.83,144.90,-2.78,8.40,31.93,-2.19,10.68,0.00,10.18,152.67,0.34,20.31,35.98,0.04,13.48,0.00
$PJCIFN2,01/06/2024 07:03:00,230.11,227.54,229.07,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.80,1.94,63.92,41.04,2.51,16.60,0.00,6.06,146.16,-2.18,8.96,32.41,-2.18,11.85,0.00,9.50,152.18,0.10,24.17,36.39,0.10,13.54,0.00
$PJCIFN2,01/06/2024 07:04:00,230.37,227.54,229.07,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.81,3.12,64.50,41.06,3.69,16.05,0.00,6.07,143.72,-1.59,7.80,27.19,-2.78,10.71,0.00,9.27,151.83,0.16,23.05,36.01,0.00,13.71,0.00
$PJCIFN2,01/06/2024 07:05:00,230.11,227.54,229.05,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,166.17,1.95,76.83,41.84,1.34,16.03,0.00,7.23,146.34,-3.36,7.80,31.89,-2.19,10.11,0.00,9.60,155.53,0.06,23.87,36.36,-0.26,13.39,0.00
$PJCIFN2,01/06/2024 07:06:00,230.50,227.28,229.07,0.06,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.80,3.11,65.27,40.05,4.27,17.28,0.00,6.07,149.94,-2.18,6.04,32.42,-2.19,10.16,0.00,9.71,156.22,0.28,20.69,36.28,0.03,13.55,0.00
$PJCIFN2,01/06/2024 07:07:00,229.98,227.41,228.99,0.07,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.68,167.04,3.10,74.99,41.70,3.08,17.22,0.00,4.29,150.70,-2.18,8.39,30.73,-2.20,11.29,0.00,9.74,156.52,0.40,23.55,36.41,0.09,13.63,0.00
$PJCIFN2,01/06/2024 07:08:00,230.11,227.67,229.05,0.05,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.18,3.12,62.16,42.30,4.88,16.05,0.00,6.66,151.29,-2.76,7.82,30.61,-3.38,11.35,0.00,9.44,156.31,0.14,20.27,36.18,0.00,13.60,0.00
$PJCIFN2,01/06/2024 07:09:00,230.24,227.54,229.01,0.06,0.74,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.97,4.30,72.69,42.79,1.93,16.07,0.00,7.21,151.12,-2.77,9.01,31.29,-2.78,10.73,0.00,9.70,156.18,0.25,24.31,36.23,0.01,13.57,0.00
$PJCIFN2,01/06/2024 07:10:00,230.24,227.41,229.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.78,3.13,62.71,41.63,1.93,15.47,0.00,6.66,150.53,-3.36,8.40,31.20,-2.20,10.76,0.00,9.67,156.19,0.17,20.78,35.97,0.08,13.39,0.00
$PJCIFN2,01/06/2024 07:11:00,230.24,227.28,229.06,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.97,2.52,75.45,42.23,1.93,16.08,0.00,7.20,149.69,-2.18,8.39,32.42,-2.19,10.74,0.00,9.69,156.15,0.11,23.94,36.22,0.01,13.62,0.00
$PJCIFN2,01/06/2024 07:12:00,230.24,227.41,229.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,164.96,1.95,61.61,41.06,1.93,16.52,0.00,7.83,149.69,-1.59,8.40,30.13,-2.20,10.74,0.00,10.36,155.31,0.24,20.57,35.97,0.05,13.57,0.00
$PJCIFN2,01/06/2024 07:13:00,230.11,227.54,229.02,0.07,0.72,0.01,0.34,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,166.14,3.11,76.74,41.25,1.34,19.58,0.00,3.70,150.11,-1.59,7.23,31.29,-2.19,10.15,0.00,9.79,155.49,0.11,24.16,36.21,-0.02,13.66,0.00
$PJCIFN2,01/06/2024 07:14:00,230.37,227.54,229.10,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,177.15,3.72,63.33,40.53,1.93,16.10,0.00,4.89,150.19,-1.59,7.21,30.70,-2.19,10.17,0.00,9.72,156.68,0.10,21.20,36.20,-0.01,13.52,0.00
$PJCIFN2,01/06/2024 07:15:00,230.63,227.41,229.06,0.06,0.74,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,169.02,7.24,71.48,41.16,2.51,16.04,0.00,6.07,149.27,-5.13,8.39,31.95,-5.14,10.73,0.00,9.89,155.50,0.26,24.12,36.38,-0.03,13.38,0.00
$PJCIFN2,01/06/2024 07:16:00,230.50,227.28,229.17,0.05,0.71,0.02,0.27,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,162.18,4.89,62.13,41.74,7.23,16.09,0.00,3.71,149.69,-2.18,7.80,30.70,-3.38,11.26,0.00,9.62,155.12,0.67,20.88,36.23,0.15,13.70,0.00
$PJCIFN2,01/06/2024 07:17:00,230.63,227.28,229.13,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.36,3.12,76.03,41.30,1.92,15.48,0.00,6.61,148.60,-3.35,8.42,32.42,-2.19,10.20,0.00,9.69,155.10,0.01,23.39,36.51,-0.17,13.43,0.00
$PJCIFN2,01/06/2024 07:18:00,230.24,227.54,229.09,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,165.45,4.32,62.71,40.78,1.93,15.49,0.00,6.63,149.02,-2.77,7.82,29.54,-2.20,11.35,0.00,9.52,154.96,0.08,20.42,36.24,-0.10,13.55,0.00
$PJCIFN2,01/06/2024 07:19:00,230.24,227.41,229.15,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.18,1.95,64.50,42.30,2.52,16.65,0.00,4.30,148.35,-3.35,8.99,27.76,-3.37,10.74,0.00,9.71,155.79,0.09,24.37,36.12,0.21,13.52,0.00
$PJCIFN2,01/06/2024 07:20:00,230.24,227.67,229.21,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,164.55,1.95,62.89,43.52,1.93,16.11,0.00,4.87,148.35,-1.59,6.64,31.91,-2.19,10.14,0.00,9.95,154.70,0.24,20.65,36.24,-0.16,13.47,0.00
$PJCIFN2,01/06/2024 07:21:00,230.37,227.54,229.12,0.05,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.69,1.95,76.74,40.55,2.50,17.26,0.00,6.06,147.58,-1.00,7.21,30.13,-2.19,10.12,0.00,9.71,154.30,0.29,23.71,36.11,-0.11,13.60,0.00
$PJCIFN2,01/06/2024 07:22:00,230.37,227.54,229.21,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,18.46,165.49,1.95,63.92,42.47,2.52,17.25,0.00,6.06,147.43,-1.59,6.63,31.96,-1.61,10.77,0.00,10.28,154.40,0.16,20.71,36.28,-0.11,13.50,0.00
$PJCIFN2,01/06/2024 07:23:00,230.37,227.16,229.10,0.05,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.27,2.53,74.82,41.88,3.08,17.24,0.00,5.48,146.66,-2.18,8.39,30.75,-3.38,11.35,0.00,9.60,154.39,0.20,23.85,36.61,-0.09,13.71,0.00
$PJCIFN2,01/06/2024 07:24:00,230.37,227.54,229.21,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,164.25,3.10,62.16,41.09,4.86,15.51,0.00,7.26,146.99,-3.36,8.38,31.37,-4.54,10.77,0.00,9.79,154.26,0.25,20.78,35.85,-0.10,13.56,0.00
$PJCIFN2,01/06/2024 07:25:00,230.24,227.54,229.14,0.05,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.18,4.30,67.54,42.21,1.93,15.48,0.00,6.61,148.35,-3.35,8.40,31.25,-1.61,11.90,0.00,9.75,154.15,0.19,23.62,36.26,0.03,13.63,0.00
$PJCIFN2,01/06/2024 07:26:00,230.11,227.41,229.15,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,179.52,1.95,63.92,41.77,1.93,15.45,0.00,7.20,147.43,-1.59,7.82,30.79,-2.78,11.93,0.00,9.81,155.52,0.05,20.55,36.13,-0.09,13.61,0.00
$PJCIFN2,01/06/2024 07:27:00,230.11,227.67,229.15,0.05,0.75,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,171.55,1.95,76.16,40.46,3.68,15.47,0.00,7.25,147.92,-1.59,9.57,31.34,-2.19,11.34,0.00,9.74,154.81,0.17,23.78,36.06,0.01,13.63,0.00
$PJCIFN2,01/06/2024 07:28:00,230.37,227.67,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,164.90,1.95,62.85,40.69,1.93,16.06,0.00,7.25,148.27,-1.59,7.79,31.73,-2.19,11.97,0.00,9.43,154.25,0.28,20.51,36.26,0.02,13.72,0.00
$PJCIFN2,01/06/2024 07:29:00,230.37,227.41,229.10,0.05,0.71,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.00,2.53,62.20,42.16,1.93,19.59,0.00,6.66,147.67,-2.18,7.82,31.98,-1.61,9.57,0.00,9.52,154.29,0.24,23.97,36.02,-0.01,13.60,0.00
$PJCIFN2,01/06/2024 07:30:00,230.11,227.54,229.12,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.48,2.54,63.44,40.57,3.70,18.47,0.00,4.29,147.76,-1.59,6.63,31.86,-2.79,10.18,0.00,9.30,154.43,0.35,20.26,36.12,0.14,13.55,0.00
$PJCIFN2,01/06/2024 07:31:00,230.50,227.54,229.14,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,163.59,1.94,73.20,40.43,2.51,17.11,0.00,6.61,148.09,-1.59,8.40,31.93,-1.61,11.33,0.00,9.68,154.20,0.38,23.90,36.15,0.08,13.62,0.00
$PJCIFN2,01/06/2024 07:32:00,230.24,227.54,229.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,14.80,161.23,3.13,62.71,40.71,3.11,16.63,0.00,6.03,148.76,-1.60,7.81,30.68,-4.54,11.35,0.00,9.97,154.30,-0.02,20.40,35.83,-0.18,13.43,0.00
$PJCIFN2,01/06/2024 07:33:00,230.24,227.41,229.06,0.06,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.21,3.13,75.49,41.72,3.69,16.11,0.00,6.65,147.58,-7.50,8.41,30.77,-4.55,9.58,0.00,9.67,154.62,-0.02,24.62,36.22,-0.21,13.43,0.00
$PJCIFN2,01/06/2024 07:34:00,230.37,227.28,229.15,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.68,2.54,63.33,40.66,3.69,15.41,0.00,7.24,148.17,-1.59,8.40,31.32,-2.20,10.76,0.00,9.71,154.29,0.27,20.85,36.10,0.12,13.70,0.00
$PJCIFN2,01/06/2024 07:35:00,230.24,227.54,229.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.96,2.54,62.30,39.92,1.34,16.64,0.00,7.25,147.42,-1.00,8.99,29.57,-2.78,11.26,0.00,9.91,154.03,0.35,24.00,35.91,0.06,13.75,0.00
$PJCIFN2,01/06/2024 07:36:00,230.11,227.41,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.23,1.95,63.23,40.64,2.52,15.48,0.00,7.83,148.34,-2.17,6.04,30.82,-2.20,10.71,0.00,9.74,154.05,0.22,20.25,35.94,0.07,13.47,0.00
$PJCIFN2,01/06/2024 07:37:00,230.37,227.54,229.13,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,161.63,5.47,69.97,41.02,1.92,17.28,0.00,7.81,145.90,-5.72,8.95,30.16,-2.79,10.13,0.00,9.83,154.19,0.20,23.61,35.76,-0.04,13.17,0.00
$PJCIFN2,01/06/2024 07:38:00,230.37,227.41,229.08,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,176.06,1.95,63.26,41.60,2.51,16.50,0.00,6.03,144.49,-1.59,7.22,30.75,-2.79,8.93,0.00,9.68,155.79,0.07,21.21,35.75,-0.10,13.54,0.00
$PJCIFN2,01/06/2024 07:39:00,230.24,227.54,229.14,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.84,1.95,75.53,42.89,1.93,17.81,0.00,4.31,149.18,-2.77,4.86,31.30,-2.78,10.13,0.00,9.66,154.59,0.17,23.99,35.97,0.05,13.63,0.00
$PJCIFN2,01/06/2024 07:40:00,230.37,227.54,229.12,0.05,0.72,0.01,0.26,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.62,3.13,59.86,41.23,2.50,16.02,0.00,5.47,149.69,-2.77,6.07,30.13,-2.20,10.09,0.00,9.37,154.58,0.13,20.26,36.20,0.04,13.54,0.00
$PJCIFN2,01/06/2024 07:41:00,230.37,227.28,229.08,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.12,1.95,67.11,41.11,1.93,16.67,0.00,3.68,148.43,-1.59,8.41,31.25,-2.76,10.74,0.00,9.69,154.48,0.25,23.04,36.19,0.01,13.47,0.00
$PJCIFN2,01/06/2024 07:42:00,230.37,227.54,229.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,163.87,1.95,62.78,41.77,1.93,16.13,0.00,7.24,148.17,-2.18,7.80,29.47,-3.37,10.18,0.00,9.82,154.54,0.14,20.43,36.16,-0.06,13.83,0.00
$PJCIFN2,01/06/2024 07:43:00,230.37,227.41,229.13,0.06,0.72,0.03,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.13,6.08,76.20,41.18,4.28,15.54,0.00,7.83,148.60,-3.95,8.41,32.55,-3.96,11.28,0.00,9.76,154.95,0.26,24.30,36.37,0.12,13.60,0.00
$PJCIFN2,01/06/2024 07:44:00,230.37,227.54,229.17,0.05,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,165.64,6.65,62.78,40.59,1.34,16.58,0.00,7.20,148.85,-2.77,8.41,32.50,-1.61,9.02,0.00,9.57,154.99,0.36,20.60,36.17,-0.08,13.70,0.00
$PJCIFN2,01/06/2024 07:45:00,230.24,227.54,229.16,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,14.91,164.96,2.53,66.84,41.67,1.93,15.47,0.00,7.83,148.60,-2.18,7.84,31.89,-4.56,11.33,0.00,9.81,155.03,-0.01,23.52,35.75,-0.23,13.56,0.00
$PJCIFN2,01/06/2024 07:46:00,230.11,227.41,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,165.39,3.13,62.06,40.99,1.34,15.47,0.00,7.77,147.09,-1.00,8.39,31.25,-2.20,11.85,0.00,9.51,155.40,0.25,20.54,35.93,-0.14,13.53,0.00
$PJCIFN2,01/06/2024 07:47:00,230.11,227.54,229.10,0.05,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.41,3.72,70.31,41.23,2.50,16.07,0.00,6.66,150.87,-2.18,7.81,30.15,-2.18,11.28,0.00,9.77,155.91,0.37,23.75,35.78,0.03,13.66,0.00
$PJCIFN2,01/06/2024 07:48:00,230.37,227.67,229.15,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.14,1.95,61.58,40.53,1.34,16.06,0.00,7.23,149.77,-2.18,7.81,32.46,-2.19,10.69,0.00,9.78,155.66,0.10,20.63,35.98,-0.13,13.64,0.00
$PJCIFN2,01/06/2024 07:49:00,229.98,227.54,229.04,0.05,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.48,1.95,75.58,40.55,3.11,17.18,0.00,7.23,149.86,-1.00,7.81,30.79,-1.61,11.84,0.00,10.02,156.01,0.29,24.38,35.88,0.01,13.51,0.00
$PJCIFN2,01/06/2024 07:50:00,230.24,227.54,229.07,0.05,0.78,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,178.43,3.71,62.09,41.70,1.92,17.21,0.00,7.82,150.02,-1.59,6.63,30.13,-2.19,10.77,0.00,9.82,157.39,0.23,20.41,36.07,-0.04,13.71,0.00
$PJCIFN2,01/06/2024 07:51:00,230.11,227.54,229.05,0.07,0.75,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,170.69,1.95,64.58,42.21,5.41,15.49,0.00,6.64,150.03,-2.17,8.38,31.27,-2.76,11.29,0.00,9.93,156.72,0.04,23.89,35.93,-0.08,13.41,0.00
$PJCIFN2,01/06/2024 07:52:00,230.24,227.54,229.05,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.54,164.22,1.94,65.13,40.55,1.92,17.81,0.00,3.12,150.11,-3.35,7.82,31.89,-2.18,11.28,0.00,9.92,156.18,0.05,20.49,36.26,-0.14,13.52,0.00
$PJCIFN2,01/06/2024 07:53:00,230.11,227.41,229.11,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,167.32,1.95,73.40,41.04,2.52,16.69,0.00,7.23,150.95,-3.95,6.03,32.52,-3.37,8.97,0.00,9.81,156.77,0.18,24.35,36.25,-0.10,13.50,0.00
$PJCIFN2,01/06/2024 07:54:00,230.24,227.28,229.07,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,165.36,5.48,63.33,40.97,4.29,15.52,0.00,7.25,151.43,-1.59,7.81,31.34,-2.78,11.84,0.00,9.55,156.23,0.48,20.94,36.21,0.28,13.60,0.00
$PJCIFN2,01/06/2024 07:55:00,230.24,227.41,229.00,0.05,0.72,0.02,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,165.58,5.46,76.20,42.38,4.84,16.01,0.00,6.65,150.11,-4.53,7.80,31.91,-3.37,10.72,0.00,9.46,156.06,0.17,23.91,36.29,-0.02,13.52,0.00
$PJCIFN2,01/06/2024 07:56:00,230.24,227.28,229.11,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.78,3.12,61.79,40.50,2.49,16.04,0.00,7.22,148.52,-4.55,7.83,31.30,-2.20,11.91,0.00,9.66,156.20,-0.03,20.55,36.05,0.12,13.61,0.00
$PJCIFN2,01/06/2024 07:57:00,230.24,227.41,229.02,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.86,2.52,64.54,41.98,2.51,17.30,0.00,5.47,151.12,-2.18,8.97,30.13,-3.38,11.83,0.00,9.73,156.36,0.22,23.67,36.06,-0.12,13.78,0.00
$PJCIFN2,01/06/2024 07:58:00,229.98,227.41,229.10,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.06,169.24,2.54,61.06,41.98,1.34,15.50,0.00,5.44,149.10,-3.92,7.23,31.32,-2.20,11.33,0.00,9.73,156.46,-0.07,20.80,36.08,-0.10,13.45,0.00
$PJCIFN2,01/06/2024 07:59:00,230.37,227.28,229.04,0.05,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.15,4.30,80.12,42.30,1.34,16.05,0.00,6.66,150.61,-1.59,8.39,29.51,-2.20,8.36,0.00,9.76,155.96,0.34,24.37,36.02,-0.10,13.53,0.00
$PJCIFN2,01/06/2024 08:00:00,230.11,227.54,229.05,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.38,1.95,62.23,43.43,1.92,16.64,0.00,6.07,146.16,-2.76,8.38,31.87,-2.77,10.69,0.00,9.43,156.56,0.14,20.48,36.22,-0.08,13.70,0.00
$PJCIFN2,01/06/2024 08:01:00,230.11,227.54,229.04,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.90,3.71,66.88,42.82,2.50,17.23,0.00,7.83,150.11,-2.18,8.39,31.32,-2.20,10.10,0.00,9.82,156.15,0.28,24.04,36.01,0.07,13.56,0.00
$PJCIFN2,01/06/2024 08:02:00,230.50,227.41,229.09,0.06,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.92,182.34,3.12,63.81,40.10,1.93,17.82,0.00,7.82,149.18,-1.59,6.05,31.71,-3.37,8.99,0.00,10.70,157.46,0.32,20.76,36.15,-0.17,13.55,0.00
$PJCIFN2,01/06/2024 08:03:00,230.63,227.41,229.07,0.05,0.76,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,173.82,1.95,68.17,41.72,2.51,17.86,0.00,6.07,148.68,-1.59,7.21,31.77,-2.18,9.57,0.00,10.05,156.27,0.29,23.68,36.42,0.03,13.80,0.00
$PJCIFN2,01/06/2024 08:04:00,230.11,227.41,229.10,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.04,3.12,75.87,40.53,1.93,17.84,0.00,7.23,150.11,-3.34,5.45,31.91,-2.79,11.33,0.00,9.91,155.70,0.32,22.93,36.26,-0.08,13.57,0.00
$PJCIFN2,01/06/2024 08:05:00,230.37,227.54,229.11,0.06,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.90,1.95,76.83,44.16,3.70,15.47,0.00,4.28,149.44,-2.18,8.99,32.48,-3.36,10.68,0.00,9.59,155.40,0.07,23.69,36.38,-0.05,13.55,0.00
$PJCIFN2,01/06/2024 08:06:00,230.50,227.67,229.15,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.90,1.95,61.61,39.96,4.28,15.48,0.00,7.78,149.85,-2.18,6.62,30.70,-2.78,10.17,0.00,9.56,155.35,0.28,20.75,36.11,0.08,13.49,0.00
$PJCIFN2,01/06/2024 08:07:00,230.24,227.54,229.13,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.90,4.30,65.02,40.53,2.52,16.66,0.00,6.06,148.77,-2.77,8.97,31.87,-3.96,11.34,0.00,9.66,154.75,0.29,23.97,36.26,-0.37,13.55,0.00
$PJCIFN2,01/06/2024 08:08:00,230.37,227.54,229.19,0.05,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.96,4.30,62.85,41.11,4.29,17.26,0.00,4.30,149.18,-3.35,7.22,31.80,-3.96,11.28,0.00,9.54,154.82,-0.02,20.81,36.35,0.07,13.56,0.00
$PJCIFN2,01/06/2024 08:09:00,230.50,227.41,229.09,0.05,0.72,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,164.65,4.90,72.73,41.16,3.67,17.26,0.00,7.26,149.10,-5.12,7.23,32.42,-4.56,10.75,0.00,9.92,154.72,0.10,24.46,36.08,-0.17,13.50,0.00
$PJCIFN2,01/06/2024 08:10:00,230.24,227.54,229.18,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,163.00,1.94,62.20,41.74,1.93,15.47,0.00,6.06,147.17,-2.17,7.82,30.70,-1.61,11.33,0.00,9.56,154.55,0.22,19.97,36.10,-0.05,13.44,0.00
$PJCIFN2,01/06/2024 08:11:00,230.37,227.41,229.11,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.18,2.54,76.07,42.28,3.11,17.85,0.00,7.78,147.25,-2.77,7.23,31.36,-2.19,11.28,0.00,9.59,154.40,0.10,23.69,36.33,0.05,13.68,0.00
$PJCIFN2,01/06/2024 08:12:00,230.24,227.54,229.13,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.62,2.54,63.88,42.77,1.93,15.50,0.00,6.04,147.93,-2.18,7.80,30.61,-3.36,10.74,0.00,9.98,154.33,0.19,20.16,36.35,0.03,13.45,0.00
$PJCIFN2,01/06/2024 08:13:00,230.24,227.54,229.19,0.06,0.71,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.55,1.95,65.02,44.62,1.92,16.10,0.00,7.24,148.09,-1.59,7.21,30.11,-2.20,10.69,0.00,9.81,153.99,0.32,23.79,36.23,-0.11,13.70,0.00
$PJCIFN2,01/06/2024 08:14:00,230.24,227.67,229.14,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,172.26,1.36,62.20,40.01,1.93,16.00,0.00,7.24,147.68,-1.59,7.82,30.70,-3.37,11.34,0.00,9.78,155.23,0.17,21.30,35.69,-0.07,13.71,0.00
$PJCIFN2,01/06/2024 08:15:00,230.24,227.28,229.14,0.05,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,170.69,3.10,79.04,41.65,1.91,16.05,0.00,7.20,148.09,-3.95,8.41,31.34,-2.20,10.18,0.00,10.00,154.23,0.04,23.33,35.97,-0.14,13.52,0.00
$PJCIFN2,01/06/2024 08:16:00,230.37,227.67,229.26,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.12,164.27,3.13,63.30,41.86,2.52,19.02,0.00,6.66,147.68,-2.77,7.83,30.73,-2.78,10.18,0.00,9.89,154.14,0.03,20.45,35.95,0.05,13.82,0.00
$PJCIFN2,01/06/2024 08:17:00,230.37,227.54,229.18,0.05,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.00,2.54,72.03,40.57,1.92,17.84,0.00,6.61,148.01,-2.19,8.41,30.73,-2.76,8.34,0.00,9.38,154.15,0.10,23.53,35.96,-0.08,13.35,0.00
$PJCIFN2,01/06/2024 08:18:00,230.24,227.54,229.18,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,164.00,1.93,60.82,41.39,1.93,18.40,0.00,6.07,148.43,-2.77,7.79,31.78,-1.61,10.69,0.00,9.70,154.47,0.08,20.66,35.75,-0.05,13.67,0.00
$PJCIFN2,01/06/2024 08:19:00,230.24,227.41,229.09,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,165.86,1.94,71.18,42.33,1.34,15.52,0.00,4.91,147.84,-2.17,6.06,31.89,-3.38,11.28,0.00,9.31,154.22,0.06,24.00,36.10,-0.10,13.42,0.00
$PJCIFN2,01/06/2024 08:20:00,230.24,227.54,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,164.93,2.54,62.82,40.01,2.52,16.05,0.00,5.48,147.59,-1.59,6.66,31.84,-2.19,10.12,0.00,9.76,154.00,0.27,20.47,35.78,-0.03,13.66,0.00
$PJCIFN2,01/06/2024 08:21:00,230.63,227.16,229.09,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,163.54,1.95,73.07,40.53,2.50,15.48,0.00,2.54,146.67,-2.77,7.81,31.25,-3.96,11.31,0.00,9.50,154.04,0.21,23.38,36.04,-0.09,13.36,0.00
$PJCIFN2,01/06/2024 08:22:00,230.37,227.54,229.12,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.05,162.31,2.52,61.54,41.65,3.68,16.70,0.00,6.66,147.92,-1.59,8.38,31.32,-2.19,11.34,0.00,10.24,153.94,0.36,20.75,35.96,0.19,13.63,0.00
$PJCIFN2,01/06/2024 08:23:00,230.50,227.54,229.18,0.06,0.70,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,162.00,2.54,66.22,42.84,3.69,15.39,0.00,7.24,148.68,-3.37,8.99,30.16,-2.79,10.73,0.00,9.88,154.34,0.48,24.17,36.09,0.14,13.57,0.00
$PJCIFN2,01/06/2024 08:24:00,230.50,227.54,229.09,0.05,0.71,0.02,0.27,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,162.50,3.70,62.20,40.53,6.04,15.51,0.00,5.48,147.93,-2.18,8.39,32.33,-5.74,11.28,0.00,9.56,153.96,0.31,21.45,36.38,-0.06,13.69,0.00
$PJCIFN2,01/06/2024 08:25:00,230.24,227.16,229.06,0.06,0.73,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,165.54,5.49,79.49,41.18,4.27,15.49,0.00,6.06,148.43,-3.94,7.81,31.86,-4.51,10.74,0.00,9.66,154.21,0.12,23.97,35.93,-0.14,13.45,0.00
$PJCIFN2,01/06/2024 08:26:00,230.24,227.54,229.18,0.06,0.77,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,176.57,4.87,62.23,40.59,4.87,15.97,0.00,7.25,149.10,-5.12,7.83,31.91,-2.20,11.31,0.00,10.06,155.57,0.32,20.37,35.96,-0.03,13.66,0.00
$PJCIFN2,01/06/2024 08:27:00,230.24,227.28,229.09,0.05,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,168.03,4.89,77.83,41.72,1.92,15.50,0.00,7.25,148.68,-3.96,8.40,31.95,-2.79,10.78,0.00,9.88,154.67,0.25,24.49,35.87,0.04,13.69,0.00
$PJCIFN2,01/06/2024 08:28:00,230.37,227.41,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,164.59,1.94,60.99,39.92,3.11,15.47,0.00,7.24,148.76,-2.18,7.23,30.72,-3.37,11.34,0.00,9.69,154.42,0.17,20.27,35.85,-0.23,13.38,0.00
$PJCIFN2,01/06/2024 08:29:00,230.50,227.54,229.08,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.99,1.94,67.66,40.55,1.93,16.04,0.00,6.64,148.43,-2.17,8.98,31.86,-2.20,11.33,0.00,9.68,154.55,0.06,24.78,36.38,0.04,13.59,0.00
$PJCIFN2,01/06/2024 08:30:00,230.37,227.41,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.60,1.94,63.30,41.13,1.93,15.51,0.00,6.64,148.10,-1.59,8.39,29.59,-1.61,10.76,0.00,9.57,154.83,0.21,20.59,36.32,-0.01,13.32,0.00
$PJCIFN2,01/06/2024 08:31:00,230.11,227.16,228.99,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.12,2.53,77.83,41.25,1.93,15.47,0.00,7.24,147.17,-2.76,8.97,31.29,-2.78,10.73,0.00,9.54,155.21,0.16,24.27,36.39,-0.02,13.42,0.00
$PJCIFN2,01/06/2024 08:32:00,230.37,227.41,229.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,164.18,2.52,61.03,40.21,1.34,15.48,0.00,7.25,149.10,-2.16,7.81,29.56,-2.79,10.75,0.00,10.02,155.27,0.19,20.30,35.96,-0.12,13.62,0.00
$PJCIFN2,01/06/2024 08:33:00,230.24,227.28,229.04,0.06,0.73,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,167.35,3.72,67.86,42.23,1.93,15.53,0.00,5.48,149.02,-2.18,8.40,30.72,-2.20,10.18,0.00,9.72,155.51,0.23,24.16,36.10,-0.08,13.45,0.00
$PJCIFN2,01/06/2024 08:34:00,230.37,227.28,229.11,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.57,2.53,62.71,42.33,2.51,16.05,0.00,5.48,150.03,-2.77,8.39,31.34,-1.61,10.74,0.00,9.66,155.96,0.18,20.88,35.91,0.01,13.51,0.00
$PJCIFN2,01/06/2024 08:35:00,230.24,227.41,229.07,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,170.08,2.54,75.53,41.84,1.34,16.02,0.00,7.77,148.27,-1.59,8.98,30.73,-1.61,11.25,0.00,9.74,156.13,0.11,24.33,35.63,-0.12,13.44,0.00
$PJCIFN2,01/06/2024 08:36:00,230.37,227.41,229.04,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.41,1.94,61.06,39.92,1.93,15.93,0.00,7.21,149.44,-1.59,8.39,31.84,-2.18,11.28,0.00,9.63,155.90,0.26,20.43,35.69,0.08,13.30,0.00
$PJCIFN2,01/06/2024 08:37:00,230.24,227.28,229.07,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.59,1.95,75.45,39.92,1.93,19.01,0.00,4.89,150.11,-2.77,7.81,29.49,-3.38,9.00,0.00,9.51,156.17,0.09,23.14,35.87,-0.10,13.70,0.00
$PJCIFN2,01/06/2024 08:38:00,230.11,227.54,229.09,0.05,0.81,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,184.17,1.94,61.58,42.30,1.34,16.07,0.00,7.23,149.77,-3.37,6.63,30.04,-2.79,10.76,0.00,9.75,157.49,0.23,20.58,35.58,-0.18,13.57,0.00
$PJCIFN2,01/06/2024 08:39:00,230.37,227.54,229.08,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,177.25,2.53,64.47,41.44,1.34,16.13,0.00,7.23,150.19,-1.59,8.99,31.87,-2.20,9.56,0.00,9.97,156.98,0.18,23.57,36.08,-0.13,13.63,0.00
$PJCIFN2,01/06/2024 08:40:00,230.37,227.28,229.07,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,165.86,2.54,62.23,40.69,1.33,18.41,0.00,5.45,149.61,-1.59,7.21,30.73,-2.20,10.70,0.00,9.85,156.08,0.24,21.08,35.79,-0.11,13.68,0.00
$PJCIFN2,01/06/2024 08:41:00,230.11,227.16,229.00,0.06,0.72,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,165.05,2.53,78.41,41.63,3.69,17.12,0.00,6.65,149.02,-2.76,7.80,30.72,-2.19,8.40,0.00,9.68,155.97,0.10,23.92,36.28,-0.05,13.22,0.00
$PJCIFN2,01/06/2024 08:42:00,230.11,227.41,229.05,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,164.71,1.94,60.92,41.16,1.92,18.44,0.00,4.87,150.35,-2.78,5.45,31.93,-2.20,10.79,0.00,10.02,156.26,0.12,19.98,36.42,-0.09,13.60,0.00
$PJCIFN2,01/06/2024 08:43:00,230.24,227.67,229.10,0.06,0.73,0.01,0.34,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,166.04,1.95,77.33,41.70,1.93,19.59,0.00,6.03,149.27,-1.59,6.05,30.65,-2.78,10.16,0.00,9.68,156.35,0.10,23.90,36.19,-0.18,13.62,0.00
$PJCIFN2,01/06/2024 08:44:00,230.24,227.16,229.11,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.00,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,168.65,3.12,63.95,40.75,3.10,18.44,0.00,4.30,149.44,-1.60,6.03,30.73,-1.02,7.84,0.00,9.56,156.53,0.20,20.59,36.30,0.31,13.41,0.00
$PJCIFN2,01/06/2024 08:45:00,230.11,227.16,229.01,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,168.92,1.95,70.55,41.63,1.92,16.65,0.00,6.05,150.28,-3.36,6.63,31.91,-2.19,10.78,0.00,9.55,156.48,0.01,24.29,36.37,-0.06,13.62,0.00
$PJCIFN2,01/06/2024 08:46:00,230.24,227.28,229.12,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.26,165.27,2.54,62.68,42.35,2.52,16.05,0.00,6.66,147.34,-2.18,5.45,31.32,-3.35,10.14,0.00,9.81,156.15,-0.07,20.57,36.08,-0.08,13.59,0.00
$PJCIFN2,01/06/2024 08:47:00,230.24,227.41,228.97,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.84,1.95,73.86,41.13,1.93,19.00,0.00,6.61,149.27,-1.59,6.05,31.82,-1.61,11.91,0.00,9.62,156.43,0.13,23.65,36.20,0.02,13.71,0.00
$PJCIFN2,01/06/2024 08:48:00,230.24,227.54,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.94,1.94,62.68,40.53,1.93,15.49,0.00,7.78,150.87,-2.16,8.40,32.46,-1.61,11.33,0.00,9.97,156.41,0.05,20.33,36.01,0.04,13.62,0.00
$PJCIFN2,01/06/2024 08:49:00,230.24,227.16,229.02,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.96,1.95,74.82,41.46,1.92,15.42,0.00,4.89,149.02,-2.18,8.38,30.72,-3.36,10.15,0.00,9.64,156.26,0.08,23.99,36.28,-0.20,13.49,0.00
$PJCIFN2,01/06/2024 08:50:00,230.11,227.03,228.97,0.06,0.77,0.01,0.27,0.19,0.01,0.08,0.00,0.01,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,175.88,2.54,62.13,43.96,2.50,17.26,0.00,3.12,149.86,-2.75,7.23,30.65,-2.79,11.33,0.00,9.31,157.52,0.26,21.25,36.17,-0.09,13.67,0.00
$PJCIFN2,01/06/2024 08:51:00,230.50,227.67,229.11,0.07,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.58,171.86,1.93,73.95,41.20,1.93,17.72,0.00,6.06,149.44,-2.19,7.82,32.53,-2.20,10.68,0.00,10.37,156.20,0.04,23.78,36.31,-0.23,13.73,0.00
$PJCIFN2,01/06/2024 08:52:00,230.37,227.54,229.10,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.16,165.70,3.13,62.75,40.46,2.51,17.80,0.00,4.88,150.86,-2.17,7.79,31.91,-2.18,10.11,0.00,10.14,155.84,0.15,20.73,36.34,0.15,13.67,0.00
$PJCIFN2,01/06/2024 08:53:00,230.50,227.54,229.08,0.07,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,166.60,1.95,76.79,41.11,1.34,17.23,0.00,6.06,149.69,-1.59,6.65,31.95,-3.38,10.77,0.00,10.07,155.88,0.20,23.27,36.25,-0.23,13.39,0.00
$PJCIFN2,01/06/2024 08:54:00,230.37,227.41,229.12,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.63,164.74,2.53,62.41,42.26,1.93,17.75,0.00,5.47,150.95,-2.77,7.22,31.25,-2.20,10.76,0.00,10.07,155.88,0.17,20.94,36.34,-0.12,13.70,0.00
$PJCIFN2,01/06/2024 08:55:00,230.50,227.67,229.12,0.08,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,18.37,167.06,1.95,65.78,42.42,3.11,16.07,0.00,3.12,148.77,-2.17,6.05,31.86,-2.20,11.33,0.00,9.80,155.25,0.15,24.43,36.38,-0.03,13.65,0.00
$PJCIFN2,01/06/2024 08:56:00,230.88,227.28,229.18,0.08,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,17.87,164.18,2.53,62.20,41.98,1.34,16.08,0.00,5.48,149.02,-2.18,7.81,31.84,-2.19,11.24,0.00,9.82,154.96,0.09,20.59,36.39,-0.25,13.79,0.00
$PJCIFN2,01/06/2024 08:57:00,230.50,227.16,229.13,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,162.31,2.53,75.58,42.84,2.52,16.06,0.00,3.71,147.92,-3.36,7.82,30.72,-3.37,11.35,0.00,9.73,154.27,0.13,23.30,36.37,-0.15,13.61,0.00
$PJCIFN2,01/06/2024 08:58:00,230.37,227.54,229.18,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,162.14,3.72,63.44,40.69,2.52,16.07,0.00,4.29,147.68,-2.18,6.03,30.23,-1.61,10.74,0.00,9.36,154.31,0.33,20.50,36.14,-0.09,13.52,0.00
$PJCIFN2,01/06/2024 08:59:00,230.37,227.54,229.11,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,162.78,2.54,65.67,41.60,2.52,17.25,0.00,5.48,147.18,-2.18,7.83,31.84,-2.78,11.33,0.00,9.25,154.08,0.18,23.53,36.32,0.00,13.60,0.00
$PJCIFN2,01/06/2024 09:00:00,230.50,227.28,229.14,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.57,165.42,3.13,62.06,43.48,3.09,19.03,0.00,4.88,147.59,-2.77,4.87,31.34,-3.38,10.71,0.00,9.20,154.10,0.25,21.37,36.02,0.09,13.62,0.00
$PJCIFN2,01/06/2024 09:01:00,230.37,227.67,229.20,0.07,0.71,0.01,0.32,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,163.72,1.95,72.35,39.51,2.52,16.65,0.00,4.29,147.92,-2.77,8.41,31.23,-2.79,10.73,0.00,9.86,153.98,0.41,23.16,36.19,0.02,13.56,0.00
$PJCIFN2,01/06/2024 09:02:00,230.63,227.41,229.18,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.95,179.91,1.95,63.23,41.13,1.92,16.06,0.00,4.89,146.75,-1.59,5.46,29.59,-2.20,10.79,0.00,10.05,155.61,0.12,20.63,36.08,-0.03,13.69,0.00
$PJCIFN2,01/06/2024 09:03:00,230.24,227.41,229.18,0.05,0.75,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,170.97,1.95,71.68,41.13,1.93,17.27,0.00,6.06,147.68,-1.59,8.38,31.87,-2.20,11.87,0.00,9.48,154.37,0.23,23.48,36.01,-0.06,13.75,0.00
$PJCIFN2,01/06/2024 09:04:00,230.24,227.28,229.13,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,165.55,3.10,77.20,41.70,1.91,18.40,0.00,3.71,148.60,-2.76,5.46,31.89,-2.20,10.74,0.00,9.48,154.37,0.14,21.70,36.09,-0.05,13.79,0.00
$PJCIFN2,01/06/2024 09:05:00,230.50,227.67,229.21,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,163.39,1.94,63.99,42.79,1.34,16.06,0.00,6.07,145.08,-2.18,6.03,30.77,-2.21,10.77,0.00,9.81,154.11,0.16,24.70,35.96,-0.10,13.70,0.00
$PJCIFN2,01/06/2024 09:06:00,230.24,227.54,229.18,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,163.91,1.95,61.65,41.11,3.11,16.06,0.00,6.04,145.91,-1.59,3.68,31.87,-2.79,10.16,0.00,9.46,153.89,0.15,20.03,36.07,-0.01,13.56,0.00
$PJCIFN2,01/06/2024 09:07:00,230.24,227.54,229.15,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,161.91,3.12,72.94,40.66,1.93,16.08,0.00,7.25,148.60,-1.59,6.63,31.86,-1.61,10.75,0.00,9.81,154.11,0.25,23.31,36.27,0.01,13.45,0.00
$PJCIFN2,01/06/2024 09:08:00,230.37,227.54,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.03,2.53,62.13,41.18,3.08,16.06,0.00,6.65,148.51,-2.77,6.63,31.84,-2.76,10.09,0.00,9.50,154.13,0.36,20.42,36.28,0.14,13.69,0.00
$PJCIFN2,01/06/2024 09:09:00,230.63,227.54,229.09,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.45,3.69,77.29,41.06,2.52,16.08,0.00,5.47,147.68,-2.18,6.64,31.87,-2.19,10.68,0.00,9.69,154.13,0.31,23.76,36.12,0.13,13.42,0.00
$PJCIFN2,01/06/2024 09:10:00,230.50,227.67,229.18,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,163.88,1.95,61.30,43.38,1.93,17.26,0.00,3.71,148.76,-1.59,6.04,31.37,-1.61,9.58,0.00,9.41,154.28,0.24,20.67,36.22,-0.10,13.61,0.00
$PJCIFN2,01/06/2024 09:11:00,230.24,227.54,229.14,0.05,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,165.42,3.12,68.21,40.48,1.92,17.25,0.00,6.06,148.60,-1.59,7.83,30.77,-1.61,9.01,0.00,9.63,154.38,0.29,23.25,35.85,-0.04,13.73,0.00
$PJCIFN2,01/06/2024 09:12:00,230.37,227.80,229.19,0.06,0.71,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,163.68,2.53,62.23,42.30,2.50,19.64,0.00,6.65,147.18,-1.59,8.41,30.79,-3.96,9.57,0.00,10.31,154.32,0.28,21.06,35.91,-0.02,13.47,0.00
$PJCIFN2,01/06/2024 09:13:00,230.37,227.54,229.14,0.07,0.72,0.01,0.30,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,163.48,2.53,67.88,41.79,2.52,19.62,0.00,4.89,148.01,-2.77,7.81,31.91,-2.20,9.56,0.00,10.08,154.39,0.37,23.48,36.14,-0.11,13.63,0.00
$PJCIFN2,01/06/2024 09:14:00,230.24,227.28,229.21,0.05,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,176.44,3.13,62.82,40.57,1.93,17.80,0.00,6.66,148.18,-3.94,7.22,31.89,-1.61,10.16,0.00,9.89,156.22,0.26,20.85,36.01,-0.04,13.67,0.00
$PJCIFN2,01/06/2024 09:15:00,230.37,227.41,229.13,0.05,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.62,1.94,67.39,42.28,1.93,18.40,0.00,7.24,148.18,-3.33,8.42,30.79,-2.20,9.56,0.00,9.68,154.62,0.18,24.29,35.90,0.02,13.52,0.00
$PJCIFN2,01/06/2024 09:16:00,230.37,227.67,229.22,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.84,1.95,63.30,42.30,1.93,15.48,0.00,7.82,149.10,-2.18,7.81,31.41,-1.61,11.38,0.00,9.96,154.03,0.06,20.64,35.86,-0.01,13.40,0.00
$PJCIFN2,01/06/2024 09:17:00,230.37,227.54,229.20,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,168.12,2.53,68.68,41.16,1.92,16.63,0.00,5.47,147.26,-2.16,8.39,30.66,-2.20,10.73,0.00,9.81,154.05,0.27,23.75,35.92,-0.01,13.41,0.00
$PJCIFN2,01/06/2024 09:18:00,230.50,227.54,229.15,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,163.97,1.95,61.65,42.82,1.93,16.04,0.00,6.66,146.76,-2.16,6.63,30.70,-2.20,10.16,0.00,9.94,154.13,0.14,20.56,36.26,-0.02,13.76,0.00
$PJCIFN2,01/06/2024 09:19:00,230.37,227.41,229.14,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.30,2.53,74.32,42.94,1.93,16.08,0.00,7.23,145.33,-1.59,8.41,30.16,-3.36,10.67,0.00,9.85,154.38,0.29,24.02,36.49,-0.11,13.69,0.00
$PJCIFN2,01/06/2024 09:20:00,230.24,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.53,164.37,3.10,63.26,41.44,1.93,15.50,0.00,6.07,146.84,-1.59,6.62,31.37,-2.20,10.68,0.00,9.49,154.27,0.32,20.58,36.24,0.08,13.40,0.00
$PJCIFN2,01/06/2024 09:21:00,230.37,227.67,229.17,0.06,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,166.31,3.71,66.92,42.82,3.69,16.08,0.00,7.21,148.85,-3.35,7.21,30.15,-2.20,10.09,0.00,9.69,154.41,0.19,23.59,36.06,-0.02,13.53,0.00
$PJCIFN2,01/06/2024 09:22:00,230.24,227.54,229.16,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.36,1.95,62.13,42.23,2.52,17.30,0.00,7.78,147.43,-3.36,8.41,31.93,-2.18,10.73,0.00,10.17,154.15,0.23,20.56,36.11,0.03,13.39,0.00
$PJCIFN2,01/06/2024 09:23:00,230.37,227.41,229.12,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.33,2.54,65.42,42.28,3.09,15.51,0.00,5.47,148.01,-3.36,8.39,30.75,-2.20,11.25,0.00,9.73,154.70,0.41,23.73,36.30,-0.08,13.59,0.00
$PJCIFN2,01/06/2024 09:24:00,230.24,227.80,229.12,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.53,2.54,63.37,42.84,2.51,15.46,0.00,4.88,147.76,-1.59,7.82,31.87,-2.20,9.60,0.00,9.59,154.70,0.29,21.16,36.21,0.07,13.59,0.00
$PJCIFN2,01/06/2024 09:25:00,230.24,227.41,229.10,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.04,1.95,79.58,40.99,1.34,15.48,0.00,7.22,147.34,-1.59,7.82,29.02,-1.61,10.76,0.00,9.71,154.71,0.24,23.50,35.77,-0.10,13.43,0.00
$PJCIFN2,01/06/2024 09:26:00,230.11,227.54,229.09,0.05,0.77,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,176.26,2.54,62.75,40.69,4.87,16.63,0.00,6.66,149.10,-2.18,7.80,30.13,-1.61,10.77,0.00,9.75,156.50,0.36,20.81,35.73,0.24,13.60,0.00
$PJCIFN2,01/06/2024 09:27:00,230.37,227.54,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.03,3.13,66.96,41.63,1.92,16.06,0.00,6.64,148.68,-1.59,8.99,31.34,-2.78,10.17,0.00,9.80,156.19,0.25,23.93,36.07,0.07,13.49,0.00
$PJCIFN2,01/06/2024 09:28:00,230.50,227.28,229.12,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,163.18,2.54,62.78,42.23,1.93,16.64,0.00,6.07,150.19,-2.18,7.80,31.30,-3.38,11.35,0.00,9.52,155.57,0.02,20.57,35.99,-0.02,13.54,0.00
$PJCIFN2,01/06/2024 09:29:00,230.50,227.54,229.17,0.06,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.73,2.53,74.95,41.09,3.71,17.82,0.00,7.23,149.27,-2.17,8.43,31.34,-2.79,9.56,0.00,9.89,156.12,0.25,23.71,35.96,-0.12,13.65,0.00
$PJCIFN2,01/06/2024 09:30:00,230.24,227.67,229.06,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,12.01,167.63,5.45,63.40,41.16,3.09,16.06,0.00,6.66,149.86,-5.72,8.42,32.39,-3.94,11.87,0.00,9.84,156.00,-0.22,21.21,35.89,0.08,13.63,0.00
$PJCIFN2,01/06/2024 09:31:00,230.37,227.16,229.12,0.05,0.72,0.03,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,164.86,6.07,74.24,40.55,2.52,16.05,0.00,6.06,147.92,-3.35,7.21,30.18,-5.70,11.29,0.00,9.84,156.24,0.14,24.16,35.94,-0.31,13.46,0.00
$PJCIFN2,01/06/2024 09:32:00,230.24,227.41,229.15,0.06,0.73,0.02,0.27,0.18,0.03,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,167.63,4.29,62.16,41.63,6.01,16.09,0.00,6.64,149.86,-4.53,7.82,31.34,-4.54,10.75,0.00,10.34,156.67,0.33,20.54,36.14,-0.05,13.70,0.00
$PJCIFN2,01/06/2024 09:33:00,230.37,227.41,229.07,0.06,0.72,0.02,0.31,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,164.90,3.71,71.73,40.57,4.86,15.54,0.00,5.47,150.62,-2.75,7.81,31.87,-5.70,11.33,0.00,9.65,156.38,0.08,23.81,36.28,-0.33,13.54,0.00
$PJCIFN2,01/06/2024 09:34:00,230.24,227.67,229.17,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.24,168.26,3.12,62.82,42.87,3.70,15.46,0.00,6.64,149.77,-2.19,8.38,29.46,-3.37,11.86,0.00,9.46,156.87,-0.01,20.48,36.32,-0.21,13.56,0.00
$PJCIFN2,01/06/2024 09:35:00,230.24,227.28,229.03,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,166.45,3.10,76.03,40.59,2.51,15.45,0.00,7.24,150.78,-1.00,8.98,31.96,-2.77,10.78,0.00,9.56,156.64,0.43,24.39,36.23,-0.04,13.50,0.00
$PJCIFN2,01/06/2024 09:36:00,230.24,227.28,229.14,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.94,3.12,62.68,41.32,5.43,17.18,0.00,4.30,149.10,-1.59,7.79,30.73,-2.79,10.18,0.00,9.46,156.53,0.38,20.80,35.91,0.05,13.47,0.00
$PJCIFN2,01/06/2024 09:37:00,230.63,227.16,229.06,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.48,2.54,65.05,41.65,3.10,16.65,0.00,3.13,149.77,-1.60,8.99,31.89,-2.78,11.35,0.00,9.58,156.84,0.30,23.85,36.05,0.00,13.79,0.00
$PJCIFN2,01/06/2024 09:38:00,230.37,227.67,229.11,0.07,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.62,181.17,1.95,64.54,41.79,1.34,16.72,0.00,6.64,149.27,-2.76,3.69,29.54,-1.61,8.97,0.00,9.89,157.91,0.23,20.69,36.02,-0.09,13.73,0.00
$PJCIFN2,01/06/2024 09:39:00,230.88,227.41,229.18,0.06,0.76,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,175.78,3.72,71.22,41.70,3.10,17.22,0.00,3.71,147.58,-2.77,4.89,28.90,-2.20,10.76,0.00,9.66,157.29,0.29,23.77,35.93,0.05,13.56,0.00
$PJCIFN2,01/06/2024 09:40:00,230.63,227.41,229.14,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.01,0.66,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,165.55,3.12,63.40,42.40,1.92,17.18,0.00,2.54,150.53,-2.18,4.29,30.79,-2.20,8.39,0.00,9.59,156.79,0.30,21.05,36.11,-0.05,13.38,0.00
$PJCIFN2,01/06/2024 09:41:00,230.24,227.41,229.17,0.05,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.08,4.89,77.24,40.64,3.11,17.71,0.00,7.83,150.78,-1.59,7.83,30.16,-2.78,8.98,0.00,9.95,156.82,0.50,23.35,36.19,-0.02,13.48,0.00
$PJCIFN2,01/06/2024 09:42:00,230.24,227.67,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,166.57,1.95,63.99,41.27,1.93,16.07,0.00,6.63,148.35,-2.19,7.24,31.36,-3.96,9.58,0.00,10.31,156.59,0.16,20.80,36.11,-0.19,13.34,0.00
$PJCIFN2,01/06/2024 09:43:00,230.50,227.67,229.21,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,168.90,1.95,65.09,41.23,1.93,16.55,0.00,7.25,150.02,-2.18,7.83,31.27,-2.20,10.77,0.00,10.32,156.82,0.06,23.99,36.21,-0.13,13.48,0.00
$PJCIFN2,01/06/2024 09:44:00,230.37,227.80,229.23,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.64,167.72,1.95,62.23,40.05,1.92,16.60,0.00,7.83,149.77,-3.36,8.39,31.34,-2.20,10.16,0.00,9.78,155.91,-0.03,20.73,36.01,-0.19,13.34,0.00
$PJCIFN2,01/06/2024 09:45:00,230.24,227.67,229.14,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.55,2.53,78.54,40.50,1.93,15.46,0.00,6.66,148.51,-2.75,7.82,31.29,-3.35,11.28,0.00,9.90,155.82,0.14,24.33,36.07,-0.24,13.56,0.00
$PJCIFN2,01/06/2024 09:46:00,230.63,227.41,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,167.16,3.12,63.99,41.70,1.34,16.06,0.00,6.63,148.26,-2.76,7.83,28.95,-2.18,10.77,0.00,9.54,155.96,0.07,20.42,36.22,-0.11,13.65,0.00
$PJCIFN2,01/06/2024 09:47:00,230.24,227.41,229.21,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.07,2.53,74.91,41.77,1.93,16.63,0.00,6.66,150.61,-2.18,7.22,30.75,-2.19,11.32,0.00,9.76,155.58,0.27,23.76,36.06,-0.05,13.67,0.00
$PJCIFN2,01/06/2024 09:48:00,230.50,227.54,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,164.68,1.95,64.06,42.28,1.93,16.66,0.00,7.78,148.43,-2.77,7.83,29.61,-2.79,10.77,0.00,9.65,154.90,0.29,20.47,36.22,-0.11,13.46,0.00
$PJCIFN2,01/06/2024 09:49:00,230.37,227.80,229.22,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.18,2.53,67.26,41.06,3.69,16.11,0.00,4.90,148.01,-2.18,8.40,31.32,-2.78,11.31,0.00,9.78,155.27,0.23,24.02,36.57,0.00,13.61,0.00
$PJCIFN2,01/06/2024 09:50:00,230.50,227.67,229.22,0.05,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.21,3.73,62.71,40.21,3.10,16.05,0.00,7.23,148.26,-3.33,6.63,30.68,-2.20,10.75,0.00,9.84,156.33,-0.01,21.80,36.28,0.05,13.67,0.00
$PJCIFN2,01/06/2024 09:51:00,230.50,227.54,229.18,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.38,3.13,77.37,41.65,3.09,16.53,0.00,7.25,148.10,-3.36,8.99,31.93,-2.18,11.28,0.00,9.84,154.84,0.16,23.98,36.69,0.33,13.67,0.00
$PJCIFN2,01/06/2024 09:52:00,230.75,227.67,229.24,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.67,162.32,5.45,63.37,42.40,2.51,17.24,0.00,7.20,148.17,-6.31,8.40,31.36,-2.20,10.77,0.00,10.15,154.43,0.33,20.70,36.20,0.06,13.66,0.00
$PJCIFN2,01/06/2024 09:53:00,230.50,227.41,229.26,0.06,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.22,6.66,62.89,41.27,3.69,16.64,0.00,6.64,148.10,-4.52,8.99,31.37,-3.96,10.69,0.00,9.85,155.04,0.48,24.12,36.24,-0.17,13.59,0.00
$PJCIFN2,01/06/2024 09:54:00,230.75,227.93,229.35,0.07,0.70,0.03,0.28,0.21,0.02,0.07,0.00,0.02,0.65,-0.03,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,16.61,161.55,7.25,62.85,48.21,4.28,16.08,0.00,5.45,149.02,-6.29,7.22,31.98,-4.55,10.73,0.00,10.09,154.48,0.30,20.72,36.23,-0.05,13.72,0.00
$PJCIFN2,01/06/2024 09:55:00,230.37,227.67,229.27,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,165.05,3.12,77.46,42.94,3.11,15.51,0.00,7.21,147.75,-1.59,7.80,32.57,-3.96,11.87,0.00,10.05,154.47,0.52,24.90,36.18,-0.01,13.56,0.00
$PJCIFN2,01/06/2024 09:56:00,230.50,227.80,229.33,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,162.78,1.94,62.20,40.17,2.52,16.56,0.00,7.26,148.26,-2.17,8.40,31.77,-2.78,9.00,0.00,9.95,154.26,0.02,20.56,36.03,-0.03,13.56,0.00
$PJCIFN2,01/06/2024 09:57:00,230.88,227.67,229.27,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,162.46,1.95,75.66,41.11,3.10,15.49,0.00,6.08,148.01,-2.77,7.82,31.41,-2.20,11.35,0.00,9.91,154.38,0.29,24.16,36.24,-0.11,13.54,0.00
$PJCIFN2,01/06/2024 09:58:00,230.63,227.67,229.38,0.08,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.88,162.69,1.95,61.54,44.01,4.28,15.49,0.00,5.48,148.09,-2.18,6.67,31.36,-2.19,9.61,0.00,10.03,154.91,0.19,20.86,35.91,0.19,13.66,0.00
$PJCIFN2,01/06/2024 09:59:00,230.63,227.80,229.32,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,163.68,2.53,64.65,40.85,1.93,18.47,0.00,5.49,148.60,-1.58,8.40,30.70,-2.18,11.35,0.00,10.11,154.89,0.33,24.40,35.85,0.23,13.80,0.00
$PJCIFN2,01/06/2024 10:00:00,230.50,227.67,229.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.77,1.95,62.23,40.48,1.91,16.05,0.00,6.65,147.01,-3.36,6.04,32.52,-4.55,11.33,0.00,9.78,154.82,0.05,21.12,36.06,-0.11,13.56,0.00
$PJCIFN2,01/06/2024 10:01:00,230.50,227.80,229.30,0.05,0.71,0.01,0.36,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,162.36,1.95,82.19,39.47,2.52,19.03,0.00,7.23,146.99,-2.18,7.24,31.36,-4.54,9.57,0.00,9.92,154.62,0.41,24.14,35.90,-0.26,13.75,0.00
$PJCIFN2,01/06/2024 10:02:00,230.63,227.67,229.28,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,175.88,1.95,63.30,40.66,1.93,16.74,0.00,6.66,148.01,-2.18,6.05,31.91,-2.19,9.51,0.00,10.19,156.19,0.20,20.11,35.68,-0.06,13.73,0.00
$PJCIFN2,01/06/2024 10:03:00,230.50,227.67,229.26,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,169.21,1.95,76.96,41.72,2.51,16.64,0.00,3.69,147.34,-2.17,8.98,30.11,-2.78,10.69,0.00,9.90,155.00,0.14,24.56,35.89,0.07,13.88,0.00
$PJCIFN2,01/06/2024 10:04:00,230.63,227.80,229.29,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.32,1.95,62.23,41.13,3.69,15.98,0.00,6.07,149.10,-1.59,8.40,30.73,-3.37,10.18,0.00,9.81,154.85,0.21,22.33,35.57,-0.15,13.50,0.00
$PJCIFN2,01/06/2024 10:05:00,230.50,227.80,229.28,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.54,164.77,3.12,77.46,42.10,2.51,16.63,0.00,6.06,147.34,-2.76,8.98,31.25,-3.96,10.73,0.00,10.09,154.44,0.42,24.62,35.91,0.00,13.50,0.00
$PJCIFN2,01/06/2024 10:06:00,230.63,227.54,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,163.78,1.95,63.37,41.72,1.93,16.59,0.00,7.24,144.98,-2.18,7.21,31.34,-4.53,10.18,0.00,9.99,154.46,0.34,20.72,36.31,-0.23,13.68,0.00
$PJCIFN2,01/06/2024 10:07:00,230.37,227.16,229.26,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.85,2.54,77.16,42.23,1.93,16.08,0.00,7.82,147.68,-3.37,9.57,30.21,-2.20,11.35,0.00,10.03,154.90,0.22,24.28,36.22,0.10,13.48,0.00
$PJCIFN2,01/06/2024 10:08:00,230.75,227.80,229.29,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,166.76,1.96,61.61,43.55,1.93,17.71,0.00,7.24,146.42,-2.18,7.21,30.16,-2.79,10.76,0.00,9.94,154.48,0.29,20.48,36.19,-0.09,13.64,0.00
$PJCIFN2,01/06/2024 10:09:00,230.88,227.67,229.36,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.25,3.13,66.41,44.19,1.93,16.08,0.00,6.07,147.58,-3.95,9.00,28.97,-3.38,10.80,0.00,10.06,155.02,0.30,24.26,36.34,-0.06,13.56,0.00
$PJCIFN2,01/06/2024 10:10:00,230.75,227.80,229.30,0.06,0.71,0.03,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.03,0.02,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.96,6.66,61.75,42.94,2.51,16.06,0.00,6.64,148.26,-6.89,4.86,32.44,-2.78,11.34,0.00,9.96,154.72,0.28,21.85,36.42,0.05,13.63,0.00
$PJCIFN2,01/06/2024 10:11:00,230.63,227.67,229.25,0.06,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.50,4.30,77.42,41.79,1.93,17.84,0.00,6.06,146.09,-3.34,7.80,28.27,-2.20,9.57,0.00,9.78,154.56,0.00,23.71,35.94,0.14,13.53,0.00
$PJCIFN2,01/06/2024 10:12:00,230.63,227.93,229.34,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,14.26,166.23,2.54,63.51,42.50,3.69,17.84,0.00,7.24,144.64,-5.71,7.82,30.72,-5.14,10.16,0.00,10.51,154.47,-0.11,21.09,35.97,-0.11,13.47,0.00
$PJCIFN2,01/06/2024 10:13:00,230.50,227.67,229.28,0.05,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.46,168.52,1.95,76.29,43.87,3.10,18.89,0.00,7.24,149.69,-3.36,7.85,31.87,-2.78,10.80,0.00,9.77,155.37,0.14,23.80,36.15,0.15,13.53,0.00
$PJCIFN2,01/06/2024 10:14:00,230.50,227.80,229.33,0.06,0.79,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,180.94,5.50,62.93,40.53,2.51,17.25,0.00,7.26,148.85,-2.78,7.81,30.80,-2.20,11.35,0.00,9.86,156.62,0.09,21.00,35.80,-0.09,13.56,0.00
$PJCIFN2,01/06/2024 10:15:00,230.75,227.67,229.32,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.26,5.48,66.33,42.26,2.52,18.41,0.00,7.79,146.08,-3.96,9.03,30.72,-2.78,11.91,0.00,9.87,155.12,0.35,25.27,36.13,0.19,13.66,0.00
$PJCIFN2,01/06/2024 10:16:00,230.50,227.93,229.33,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,167.32,5.46,62.85,40.64,3.10,16.05,0.00,7.25,148.85,-4.54,6.05,31.37,-3.96,11.34,0.00,9.89,155.16,0.34,20.64,35.65,-0.06,13.60,0.00
$PJCIFN2,01/06/2024 10:17:00,230.63,227.41,229.33,0.06,0.71,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.83,4.87,80.16,41.86,4.87,16.72,0.00,6.66,148.60,-6.30,7.81,30.73,-2.79,11.33,0.00,10.04,155.66,0.43,24.30,35.62,0.01,13.71,0.00
$PJCIFN2,01/06/2024 10:18:00,230.63,227.67,229.32,0.07,0.73,0.02,0.27,0.19,0.02,0.08,0.00,0.01,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.50,168.12,3.72,62.13,42.69,4.30,17.27,0.00,3.12,144.55,-4.53,8.45,31.36,-4.56,10.71,0.00,9.85,155.70,0.25,20.39,35.97,0.02,13.76,0.00
$PJCIFN2,01/06/2024 10:19:00,230.63,227.80,229.37,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.97,5.49,78.13,41.95,3.11,16.08,0.00,5.48,149.02,-3.36,6.07,31.89,-5.13,11.35,0.00,9.95,156.13,0.24,23.79,35.78,-0.12,13.46,0.00
$PJCIFN2,01/06/2024 10:20:00,230.50,227.54,229.32,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.16,2.53,61.68,41.93,2.52,15.47,0.00,7.85,148.85,-2.19,7.81,31.89,-3.35,10.70,0.00,9.92,156.41,0.28,20.56,36.17,0.09,13.50,0.00
$PJCIFN2,01/06/2024 10:21:00,230.37,227.93,229.23,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.44,3.12,75.20,42.87,3.09,16.62,0.00,5.47,148.26,-1.60,7.85,31.39,-3.96,11.90,0.00,9.94,156.28,0.28,24.83,35.94,0.15,13.62,0.00
$PJCIFN2,01/06/2024 10:22:00,230.63,227.80,229.36,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,165.42,4.89,63.51,41.91,1.94,17.83,0.00,6.03,149.61,-2.77,7.80,31.93,-3.98,10.18,0.00,10.51,156.48,0.31,20.64,36.44,-0.11,13.46,0.00
$PJCIFN2,01/06/2024 10:23:00,230.50,227.67,229.23,0.07,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.09,166.94,3.68,74.99,42.30,2.50,16.65,0.00,6.66,148.85,-2.75,7.22,31.95,-3.37,11.28,0.00,9.87,156.35,0.07,23.87,36.38,-0.18,13.59,0.00
$PJCIFN2,01/06/2024 10:24:00,230.50,227.67,229.30,0.06,0.72,0.02,0.26,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.27,4.91,59.21,42.45,2.51,16.67,0.00,6.61,150.78,-2.18,6.05,30.09,-5.14,9.51,0.00,9.66,156.62,0.52,20.40,36.38,0.02,13.45,0.00
$PJCIFN2,01/06/2024 10:25:00,230.63,227.54,229.31,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.71,2.52,65.05,41.06,1.93,16.58,0.00,6.65,148.68,-5.10,7.82,31.87,-2.79,10.76,0.00,10.02,156.60,0.22,23.77,36.38,-0.02,13.46,0.00
$PJCIFN2,01/06/2024 10:26:00,230.50,227.54,229.31,0.06,0.77,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,177.75,3.12,63.44,41.88,3.71,16.08,0.00,7.26,150.19,-3.96,8.41,30.85,-2.77,11.28,0.00,9.99,157.73,0.09,21.98,35.96,0.08,13.41,0.00
$PJCIFN2,01/06/2024 10:27:00,230.75,227.54,229.27,0.05,0.74,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.51,2.52,76.12,41.77,3.69,16.74,0.00,6.69,147.50,-2.75,8.40,29.59,-4.55,11.35,0.00,9.78,157.05,0.31,23.68,36.10,0.01,13.66,0.00
$PJCIFN2,01/06/2024 10:28:00,230.75,227.80,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,166.38,1.95,62.82,40.26,2.51,15.51,0.00,6.67,149.35,-2.18,6.07,31.96,-3.38,10.76,0.00,10.07,156.54,0.09,20.26,35.96,0.01,13.53,0.00
$PJCIFN2,01/06/2024 10:29:00,230.50,227.54,229.30,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.13,3.11,77.42,41.81,3.10,16.64,0.00,6.66,149.77,-2.19,6.05,30.73,-3.37,11.35,0.00,9.87,156.76,0.30,23.80,36.04,-0.15,13.64,0.00
$PJCIFN2,01/06/2024 10:30:00,230.75,227.67,229.35,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,168.26,1.95,61.06,41.11,2.53,15.94,0.00,6.07,147.25,-2.18,4.29,31.30,-3.35,11.85,0.00,9.82,156.62,-0.05,20.31,36.21,-0.20,13.69,0.00
$PJCIFN2,01/06/2024 10:31:00,230.63,227.93,229.34,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,168.33,3.71,63.62,42.99,3.10,16.05,0.00,7.24,146.91,-3.36,8.98,30.79,-5.14,11.92,0.00,10.22,156.48,0.19,24.48,36.46,-0.23,13.62,0.00
$PJCIFN2,01/06/2024 10:32:00,230.75,227.67,229.29,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.46,165.14,1.95,61.61,41.04,2.51,16.06,0.00,6.08,149.44,-2.18,7.82,32.52,-3.38,9.52,0.00,10.36,156.16,0.12,20.92,36.27,-0.20,13.58,0.00
$PJCIFN2,01/06/2024 10:33:00,230.88,227.67,229.32,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,167.06,1.96,77.46,41.81,1.93,17.28,0.00,7.23,149.69,-3.95,7.23,32.53,-4.55,8.99,0.00,10.15,156.44,0.02,23.70,36.38,-0.50,13.54,0.00
$PJCIFN2,01/06/2024 10:34:00,230.75,227.80,229.37,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,165.86,1.94,62.34,43.52,1.93,15.99,0.00,5.46,147.76,-2.18,8.39,31.87,-2.21,10.18,0.00,10.03,155.89,0.22,20.20,36.02,0.09,13.39,0.00
$PJCIFN2,01/06/2024 10:35:00,230.75,227.54,229.33,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,163.87,1.95,76.20,42.23,1.93,16.68,0.00,6.08,149.44,-1.01,8.44,33.16,-2.77,11.34,0.00,10.13,156.08,0.19,23.72,36.74,-0.15,13.44,0.00
$PJCIFN2,01/06/2024 10:36:00,231.14,227.67,229.39,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.90,166.29,3.68,62.96,40.03,3.08,17.76,0.00,6.68,149.01,-2.19,7.22,29.59,-2.19,10.11,0.00,10.10,155.61,0.18,21.55,36.03,-0.14,13.75,0.00
$PJCIFN2,01/06/2024 10:37:00,230.88,227.80,229.32,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.54,2.53,75.70,42.28,2.53,15.54,0.00,5.50,147.50,-1.60,8.98,31.95,-2.19,10.73,0.00,9.43,155.18,0.17,23.72,36.40,0.03,13.62,0.00
$PJCIFN2,01/06/2024 10:38:00,231.01,227.80,229.37,0.06,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,177.95,4.30,62.23,41.18,1.93,17.25,0.00,5.50,147.92,-2.76,6.04,32.50,-2.19,10.68,0.00,9.74,156.91,0.11,20.61,36.04,-0.03,13.51,0.00
$PJCIFN2,01/06/2024 10:39:00,230.50,227.67,229.37,0.07,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,171.24,3.13,78.22,41.34,1.93,15.52,0.00,4.88,147.84,-2.18,7.82,32.52,-4.54,11.26,0.00,10.07,155.60,0.14,23.88,35.98,-0.05,13.53,0.00
$PJCIFN2,01/06/2024 10:40:00,231.14,227.80,229.43,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,18.41,164.83,1.95,61.68,41.32,1.94,17.25,0.00,3.70,147.84,-4.54,7.82,32.48,-3.38,10.78,0.00,10.03,155.02,0.07,20.50,36.30,-0.04,13.89,0.00
$PJCIFN2,01/06/2024 10:41:00,231.01,227.80,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.12,3.14,64.50,41.67,1.93,17.19,0.00,7.24,147.68,-2.19,7.21,31.27,-3.37,8.97,0.00,10.12,154.85,-0.02,24.92,36.11,-0.12,13.55,0.00
$PJCIFN2,01/06/2024 10:42:00,230.75,227.80,229.35,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.45,163.50,5.48,62.27,40.73,1.93,18.49,0.00,4.88,148.26,-1.60,6.63,31.23,-3.96,10.77,0.00,10.27,155.22,0.09,21.11,36.09,-0.11,13.73,0.00
$PJCIFN2,01/06/2024 10:43:00,230.75,227.67,229.33,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,162.55,2.52,77.42,41.72,3.09,17.25,0.00,7.25,146.99,-2.18,7.23,31.39,-6.31,10.15,0.00,10.03,154.62,0.21,23.70,35.96,-0.18,13.70,0.00
$PJCIFN2,01/06/2024 10:44:00,230.50,227.67,229.33,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.27,162.32,2.53,62.89,40.64,1.93,19.01,0.00,6.65,146.92,-1.01,7.23,31.86,-1.61,11.35,0.00,9.85,154.42,0.49,20.76,36.17,0.12,13.80,0.00
$PJCIFN2,01/06/2024 10:45:00,230.50,227.67,229.27,0.06,0.71,0.01,0.33,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,164.27,1.95,74.99,41.81,1.93,19.61,0.00,4.89,147.60,-2.16,6.06,31.25,-2.79,10.15,0.00,10.15,154.74,0.23,23.25,36.49,-0.17,13.98,0.00
$PJCIFN2,01/06/2024 10:46:00,230.50,227.67,229.28,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.67,162.00,1.94,63.37,42.33,1.93,18.50,0.00,6.06,147.25,-1.00,6.63,31.77,-1.61,8.98,0.00,9.89,154.31,0.28,21.50,36.08,0.18,13.54,0.00
$PJCIFN2,01/06/2024 10:47:00,230.50,227.67,229.29,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.13,1.95,72.01,41.20,1.34,16.14,0.00,7.25,147.26,-2.18,7.23,30.75,-1.61,9.00,0.00,9.91,154.39,0.14,23.64,36.20,-0.22,13.52,0.00
$PJCIFN2,01/06/2024 10:48:00,230.75,227.41,229.38,0.05,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,163.09,1.95,62.85,44.11,1.93,18.35,0.00,7.24,147.25,-1.01,7.22,32.55,-1.61,10.74,0.00,9.73,154.46,0.24,20.40,35.99,-0.04,13.41,0.00
$PJCIFN2,01/06/2024 10:49:00,230.75,227.54,229.33,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.02,1.95,71.18,42.91,1.92,16.05,0.00,7.29,148.26,-1.01,8.41,32.46,-2.21,11.88,0.00,9.49,154.81,0.33,23.50,35.86,0.19,13.63,0.00
$PJCIFN2,01/06/2024 10:50:00,231.01,227.80,229.36,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,181.93,1.36,62.85,41.20,2.51,16.67,0.00,7.83,146.84,-2.17,7.82,30.16,-2.19,11.41,0.00,9.82,155.84,0.09,20.84,36.14,0.00,13.97,0.00
$PJCIFN2,01/06/2024 10:51:00,230.63,227.67,229.32,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,169.89,1.95,73.28,41.20,1.93,15.97,0.00,7.83,144.55,-2.18,7.81,31.43,-2.20,11.34,0.00,9.62,154.61,0.25,24.60,36.09,-0.05,13.58,0.00
$PJCIFN2,01/06/2024 10:52:00,230.88,227.80,229.33,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.42,168.05,1.36,63.37,42.33,1.92,16.06,0.00,4.90,148.18,-1.60,8.41,31.16,-2.19,11.36,0.00,10.33,155.05,0.33,20.56,36.00,-0.09,13.54,0.00
$PJCIFN2,01/06/2024 10:53:00,230.63,227.54,229.32,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.27,2.53,74.07,42.45,1.93,17.79,0.00,7.25,147.43,-2.16,8.98,30.16,-2.77,11.34,0.00,9.88,154.71,0.14,23.78,35.70,-0.04,13.52,0.00
$PJCIFN2,01/06/2024 10:54:00,230.50,227.67,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,165.14,3.13,62.27,41.06,3.10,15.97,0.00,7.78,147.68,-1.59,6.63,30.80,-2.77,11.28,0.00,9.81,154.77,0.47,20.78,35.76,-0.07,13.41,0.00
$PJCIFN2,01/06/2024 10:55:00,230.63,227.93,229.30,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.55,2.54,77.42,41.79,3.12,16.04,0.00,7.84,147.85,-2.77,7.81,30.75,-5.11,11.36,0.00,10.06,154.62,0.34,24.30,36.19,-0.16,13.53,0.00
$PJCIFN2,01/06/2024 10:56:00,230.63,228.06,229.42,0.06,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,13.74,163.37,4.90,62.30,43.57,4.28,18.44,0.00,6.64,147.16,-3.97,8.40,30.06,-3.38,11.34,0.00,9.83,154.28,-0.06,20.77,36.23,0.10,13.80,0.00
$PJCIFN2,01/06/2024 10:57:00,230.75,227.80,229.30,0.06,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.67,3.69,64.79,43.70,4.84,15.38,0.00,4.88,146.01,-2.18,8.41,30.80,-3.36,11.35,0.00,9.95,154.66,0.34,24.01,36.36,0.30,13.39,0.00
$PJCIFN2,01/06/2024 10:58:00,230.63,228.06,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,165.98,3.13,62.82,40.69,1.93,17.16,0.00,4.88,146.59,-5.10,6.64,32.53,-3.36,11.35,0.00,10.18,154.14,0.44,20.76,36.12,-0.13,13.73,0.00
$PJCIFN2,01/06/2024 10:59:00,230.75,227.67,229.37,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,164.16,1.96,75.75,42.45,1.93,15.50,0.00,4.88,146.66,-2.77,7.25,31.89,-2.79,11.37,0.00,10.19,154.80,0.42,23.30,36.24,0.05,13.62,0.00
$PJCIFN2,01/06/2024 11:00:00,230.63,227.54,229.22,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.32,2.52,62.75,42.33,2.52,19.00,0.00,5.44,147.58,-2.78,6.05,31.34,-3.37,7.20,0.00,9.67,154.76,0.22,20.69,36.27,0.06,13.51,0.00
$PJCIFN2,01/06/2024 11:01:00,230.50,227.54,229.25,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,163.50,2.54,71.44,41.13,2.50,17.24,0.00,4.27,147.84,-1.59,7.80,30.77,-2.76,8.39,0.00,9.79,154.94,0.42,23.96,36.01,0.19,13.86,0.00
$PJCIFN2,01/06/2024 11:02:00,230.50,227.67,229.25,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,176.47,3.10,63.44,41.86,1.93,15.49,0.00,6.69,147.50,-2.19,8.39,31.30,-2.21,10.75,0.00,10.30,156.34,0.28,20.61,36.17,-0.16,13.61,0.00
$PJCIFN2,01/06/2024 11:03:00,230.37,227.80,229.19,0.06,0.73,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.16,3.71,68.40,43.08,1.93,17.18,0.00,7.24,148.18,-2.18,8.40,30.80,-2.20,10.18,0.00,9.79,155.43,0.22,23.59,36.03,0.04,13.61,0.00
$PJCIFN2,01/06/2024 11:04:00,230.37,227.67,229.24,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.55,1.94,69.42,42.33,1.93,16.57,0.00,7.25,148.76,-3.36,8.41,30.20,-2.18,11.29,0.00,9.72,155.31,0.13,22.45,35.93,0.01,13.58,0.00
$PJCIFN2,01/06/2024 11:05:00,230.37,227.54,229.14,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.96,2.53,75.66,40.50,2.52,16.01,0.00,7.24,149.10,-3.36,9.00,28.86,-1.61,11.31,0.00,9.76,155.68,0.22,24.58,36.01,0.07,13.65,0.00
$PJCIFN2,01/06/2024 11:06:00,230.37,227.41,229.18,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,165.08,3.13,62.34,41.25,2.52,15.49,0.00,7.83,149.18,-2.76,7.21,31.41,-3.95,11.35,0.00,9.91,155.97,0.14,20.56,36.06,-0.10,13.46,0.00
$PJCIFN2,01/06/2024 11:07:00,230.75,227.54,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,165.67,2.53,64.10,41.04,1.92,16.04,0.00,6.06,149.94,-2.18,8.41,31.87,-4.52,10.22,0.00,9.96,156.35,0.16,24.26,35.76,-0.30,13.26,0.00
$PJCIFN2,01/06/2024 11:08:00,230.63,227.67,229.25,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,166.60,2.54,62.71,41.72,1.93,15.54,0.00,5.44,149.44,-2.76,7.22,30.80,-2.20,8.99,0.00,9.65,156.32,0.19,20.30,35.84,-0.06,13.60,0.00
$PJCIFN2,01/06/2024 11:09:00,230.37,227.54,229.17,0.06,0.71,0.01,0.32,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,163.59,1.95,73.36,40.66,2.52,19.58,0.00,7.25,151.28,-1.59,7.80,32.33,-3.97,8.41,0.00,9.94,156.39,0.18,24.27,36.08,-0.04,13.80,0.00
$PJCIFN2,01/06/2024 11:10:00,230.75,227.54,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,168.52,1.95,62.71,41.91,3.10,15.48,0.00,5.50,148.60,-2.17,8.42,31.30,-3.36,9.53,0.00,9.95,156.57,0.31,20.50,36.06,-0.04,13.48,0.00
$PJCIFN2,01/06/2024 11:11:00,230.50,227.80,229.13,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,165.12,3.71,77.96,43.65,2.50,16.05,0.00,6.66,149.61,-2.18,7.82,32.48,-1.61,10.17,0.00,9.91,156.69,0.21,24.25,36.40,-0.04,13.62,0.00
$PJCIFN2,01/06/2024 11:12:00,230.75,227.16,229.22,0.07,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.54,166.29,3.73,62.23,41.98,2.52,15.47,0.00,6.60,149.69,-2.77,7.22,31.89,-3.96,10.75,0.00,10.19,156.61,0.13,20.60,36.16,-0.13,13.33,0.00
$PJCIFN2,01/06/2024 11:13:00,230.37,226.77,229.14,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.01,0.66,-0.03,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.14,166.04,3.72,65.46,41.09,3.10,16.10,0.00,2.51,150.70,-6.27,8.98,31.30,-5.73,10.72,0.00,9.72,156.84,-0.28,23.83,36.34,-0.11,13.63,0.00
$PJCIFN2,01/06/2024 11:14:00,230.50,227.28,229.18,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.95,181.09,2.53,63.33,42.40,1.93,15.46,0.00,4.89,150.28,-2.78,7.81,32.52,-2.78,10.76,0.00,9.83,157.83,0.21,20.49,36.37,-0.12,13.56,0.00
$PJCIFN2,01/06/2024 11:15:00,230.50,227.67,229.16,0.06,0.75,0.01,0.30,0.19,0.01,0.09,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,171.85,3.12,68.24,43.40,1.34,19.50,0.00,6.64,148.76,-4.51,6.65,30.79,-2.20,8.40,0.00,9.54,157.48,0.05,23.52,36.21,0.00,13.39,0.00
$PJCIFN2,01/06/2024 11:16:00,230.37,227.54,229.13,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,167.82,4.31,61.54,42.23,1.93,17.26,0.00,6.65,151.86,-2.77,8.39,31.91,-2.19,11.26,0.00,9.78,157.14,0.20,20.84,36.28,-0.03,13.77,0.00
$PJCIFN2,01/06/2024 11:17:00,230.63,227.54,229.18,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.02,1.95,74.36,41.30,1.34,16.06,0.00,6.08,148.43,-1.59,7.79,30.72,-2.78,11.33,0.00,9.86,157.09,0.35,23.91,36.13,-0.12,13.76,0.00
$PJCIFN2,01/06/2024 11:18:00,230.50,227.67,229.14,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.23,166.94,4.89,62.78,42.94,1.93,15.47,0.00,7.24,150.45,-4.53,7.22,29.00,-1.61,10.74,0.00,9.77,156.92,0.28,20.41,36.00,0.09,13.57,0.00
$PJCIFN2,01/06/2024 11:19:00,230.63,227.67,229.19,0.06,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,168.10,5.47,68.36,41.20,3.10,17.80,0.00,7.83,149.44,-5.12,7.22,32.50,-4.54,10.74,0.00,9.99,156.76,0.12,23.53,36.48,-0.18,13.70,0.00
$PJCIFN2,01/06/2024 11:20:00,230.75,227.67,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.00,166.23,1.95,63.37,41.72,1.34,16.06,0.00,4.89,147.51,-3.36,8.39,31.95,-2.78,10.76,0.00,9.96,156.69,0.12,20.61,36.31,-0.16,13.52,0.00
$PJCIFN2,01/06/2024 11:21:00,230.50,227.54,229.15,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,164.96,3.11,74.36,42.23,1.92,17.15,0.00,6.65,148.77,-2.18,7.24,31.82,-2.20,10.75,0.00,9.89,156.12,0.20,24.53,36.47,-0.11,13.58,0.00
$PJCIFN2,01/06/2024 11:22:00,230.37,227.67,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,165.64,1.95,61.03,41.98,1.93,16.66,0.00,6.65,147.92,-3.95,7.79,30.79,-2.78,10.20,0.00,10.38,156.00,0.18,20.85,36.25,-0.02,13.50,0.00
$PJCIFN2,01/06/2024 11:23:00,230.63,227.41,229.18,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.73,2.54,63.37,42.84,2.52,16.07,0.00,4.91,151.20,-1.60,7.22,32.35,-2.79,11.36,0.00,9.82,157.24,0.26,24.07,36.20,0.06,13.59,0.00
$PJCIFN2,01/06/2024 11:24:00,230.37,227.54,229.25,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,163.78,4.89,62.78,41.23,1.93,16.05,0.00,7.23,149.94,-2.18,8.41,31.34,-2.20,11.32,0.00,9.81,157.20,0.29,20.73,36.46,-0.08,13.40,0.00
$PJCIFN2,01/06/2024 11:25:00,230.50,227.67,229.22,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,163.17,1.94,69.77,41.39,1.92,15.47,0.00,6.62,146.40,-2.76,8.44,31.82,-2.79,11.31,0.00,9.63,155.21,0.13,23.41,36.28,-0.10,13.54,0.00
$PJCIFN2,01/06/2024 11:26:00,230.63,227.67,229.20,0.06,0.76,0.01,0.28,0.19,0.01,0.09,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,173.92,1.95,63.28,42.82,1.93,19.49,0.00,5.44,146.91,-1.59,7.24,31.37,-1.61,11.33,0.00,9.67,156.21,0.28,21.17,36.18,-0.17,13.89,0.00
$PJCIFN2,01/06/2024 11:27:00,230.37,227.67,229.31,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.72,1.95,74.99,41.11,1.93,15.49,0.00,7.26,148.26,-2.16,8.42,31.98,-2.18,10.69,0.00,9.58,155.20,0.06,23.19,36.02,0.01,13.61,0.00
$PJCIFN2,01/06/2024 11:28:00,230.63,227.67,229.28,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,164.25,1.95,61.72,40.55,1.93,15.47,0.00,7.27,148.17,-1.59,7.82,31.93,-2.20,11.93,0.00,9.78,154.89,0.15,20.58,35.92,0.14,13.53,0.00
$PJCIFN2,01/06/2024 11:29:00,230.63,227.93,229.33,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.23,2.54,65.90,40.57,1.92,15.50,0.00,7.25,147.84,-3.34,8.40,32.53,-3.38,11.35,0.00,9.69,154.61,0.01,23.63,36.26,-0.11,13.51,0.00
$PJCIFN2,01/06/2024 11:30:00,230.75,227.28,229.25,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.41,161.46,2.52,62.16,40.01,1.93,15.53,0.00,3.70,148.01,-2.18,7.80,29.44,-2.78,11.28,0.00,9.66,154.66,0.11,20.42,35.92,-0.06,13.49,0.00
$PJCIFN2,01/06/2024 11:31:00,230.50,227.67,229.23,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.16,1.95,73.99,42.87,1.34,18.98,0.00,7.24,145.81,-2.19,8.41,31.87,-2.21,10.17,0.00,9.89,154.54,0.22,24.36,36.25,-0.17,14.08,0.00
$PJCIFN2,01/06/2024 11:32:00,230.75,227.80,229.29,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.27,163.28,1.95,63.37,42.38,1.93,16.00,0.00,6.68,142.97,-4.53,7.82,30.70,-4.55,10.80,0.00,10.33,154.51,0.11,20.26,36.26,0.11,13.45,0.00
$PJCIFN2,01/06/2024 11:33:00,230.24,227.67,229.29,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.57,4.91,73.82,40.73,3.10,16.06,0.00,7.80,148.01,-2.77,8.98,30.18,-3.37,10.75,0.00,9.86,154.34,0.31,23.96,36.12,0.03,13.40,0.00
$PJCIFN2,01/06/2024 11:34:00,230.50,227.67,229.29,0.06,0.71,0.01,0.28,0.19,0.01,0.06,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.29,163.13,3.12,63.30,42.84,2.51,14.89,0.00,4.88,147.67,-1.60,7.79,31.82,-3.37,10.73,0.00,9.75,154.19,0.49,20.60,35.86,0.24,13.51,0.00
$PJCIFN2,01/06/2024 11:35:00,230.63,227.67,229.23,0.05,0.70,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,160.96,3.71,68.99,40.03,3.08,16.64,0.00,6.65,148.27,-3.95,4.28,31.91,-2.20,8.39,0.00,9.76,154.48,0.04,22.79,36.17,-0.04,13.54,0.00
$PJCIFN2,01/06/2024 11:36:00,230.50,227.67,229.26,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,165.02,1.95,61.72,42.35,1.93,16.10,0.00,4.89,149.10,-2.18,6.62,32.50,-2.20,11.87,0.00,9.68,154.42,0.35,21.73,36.22,-0.08,13.65,0.00
$PJCIFN2,01/06/2024 11:37:00,230.37,227.41,229.18,0.05,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,162.41,4.91,65.05,41.74,3.09,15.47,0.00,6.69,147.34,-3.36,8.99,31.25,-3.37,11.29,0.00,9.79,154.30,0.41,22.74,36.38,0.06,13.72,0.00
$PJCIFN2,01/06/2024 11:38:00,230.50,227.54,229.25,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,177.64,1.95,62.78,42.84,2.50,15.48,0.00,4.88,147.17,-3.35,6.63,31.34,-1.61,10.14,0.00,9.51,156.00,0.08,20.32,36.18,0.13,13.47,0.00
$PJCIFN2,01/06/2024 11:39:00,230.50,227.67,229.21,0.05,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,170.08,3.13,62.93,45.23,2.52,16.58,0.00,6.65,148.18,-1.59,7.81,33.01,-2.76,10.70,0.00,9.69,155.01,0.24,23.07,36.45,-0.01,13.74,0.00
$PJCIFN2,01/06/2024 11:40:00,230.37,227.80,229.25,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.64,164.50,3.13,64.24,41.13,4.28,17.85,0.00,6.07,148.26,-3.35,8.40,31.34,-3.38,10.79,0.00,9.76,154.71,0.08,20.58,36.12,0.08,13.40,0.00
$PJCIFN2,01/06/2024 11:41:00,230.75,227.67,229.23,0.06,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,168.59,4.87,71.73,41.16,1.93,16.07,0.00,4.29,145.91,-1.59,7.19,30.68,-2.77,10.11,0.00,9.77,154.55,0.44,23.85,35.94,-0.18,13.53,0.00
$PJCIFN2,01/06/2024 11:42:00,230.75,227.54,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.78,164.84,3.12,64.65,41.77,1.92,16.10,0.00,5.48,146.99,-2.77,7.80,31.32,-2.20,11.26,0.00,10.43,154.51,0.08,20.65,36.04,0.01,13.71,0.00
$PJCIFN2,01/06/2024 11:43:00,230.24,227.41,229.24,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.69,2.54,76.66,40.69,3.11,16.61,0.00,7.83,147.42,-2.18,8.98,31.27,-2.78,10.75,0.00,10.15,155.00,0.33,23.08,35.93,0.20,13.65,0.00
$PJCIFN2,01/06/2024 11:44:00,230.50,227.67,229.27,0.06,0.71,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,162.64,6.68,62.71,41.63,4.29,16.09,0.00,6.08,146.99,-3.36,7.81,30.79,-3.36,10.75,0.00,9.99,154.24,0.37,20.57,36.00,-0.12,13.71,0.00
$PJCIFN2,01/06/2024 11:45:00,230.24,227.54,229.30,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.23,3.11,64.39,42.38,2.51,16.70,0.00,6.66,146.16,-2.18,8.98,30.77,-2.19,10.17,0.00,9.91,154.69,0.20,23.55,36.27,-0.17,13.46,0.00
$PJCIFN2,01/06/2024 11:46:00,230.63,227.80,229.27,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.42,3.71,62.16,43.45,1.93,15.95,0.00,7.83,144.74,-3.97,7.82,31.86,-2.20,8.95,0.00,10.04,154.48,0.49,21.39,36.54,0.11,13.55,0.00
$PJCIFN2,01/06/2024 11:47:00,230.37,227.54,229.26,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,5.48,63.92,41.09,3.11,16.00,0.00,6.65,146.40,-3.91,7.82,30.75,-3.96,10.70,0.00,9.98,154.80,0.18,23.27,36.36,0.10,13.69,0.00
$PJCIFN2,01/06/2024 11:48:00,230.88,227.67,229.38,0.06,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.98,164.31,7.25,62.82,43.55,4.84,17.86,0.00,7.23,147.25,-1.60,7.85,28.90,-3.38,11.29,0.00,10.46,154.97,0.46,20.35,36.23,-0.01,13.73,0.00
$PJCIFN2,01/06/2024 11:49:00,230.63,227.54,229.30,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.88,3.12,74.36,40.73,2.50,17.24,0.00,6.02,148.52,-2.77,8.40,31.98,-2.19,8.37,0.00,9.78,154.81,0.19,22.86,36.15,-0.06,13.43,0.00
$PJCIFN2,01/06/2024 11:50:00,230.50,227.93,229.33,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,179.97,1.95,63.48,42.33,1.93,15.44,0.00,6.66,147.58,-2.18,8.41,31.36,-3.39,11.39,0.00,9.81,156.68,0.22,20.48,36.05,0.00,13.47,0.00
$PJCIFN2,01/06/2024 11:51:00,230.63,227.80,229.31,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.63,3.69,67.11,42.45,4.29,15.48,0.00,4.31,146.58,-1.60,8.43,31.29,-3.97,10.76,0.00,9.98,155.07,0.43,23.88,35.73,0.10,13.39,0.00
$PJCIFN2,01/06/2024 11:52:00,230.63,227.54,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,169.56,1.96,63.99,41.70,2.52,18.32,0.00,5.50,146.67,-2.75,5.47,31.20,-2.79,9.57,0.00,10.13,155.07,0.24,20.52,36.08,-0.04,13.60,0.00
$PJCIFN2,01/06/2024 11:53:00,230.37,227.67,229.30,0.06,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.97,163.50,3.71,69.85,40.12,1.93,15.46,0.00,7.24,146.91,-2.77,8.98,29.59,-2.78,9.57,0.00,9.77,154.81,0.40,23.10,35.40,-0.01,13.26,0.00
$PJCIFN2,01/06/2024 11:54:00,230.75,227.28,229.33,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.01,0.65,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.67,2.55,62.02,40.53,4.86,15.47,0.00,1.94,148.68,-6.32,8.40,30.72,-5.75,10.15,0.00,9.68,155.69,-0.11,20.37,35.71,-0.15,13.33,0.00
$PJCIFN2,01/06/2024 11:55:00,230.50,227.80,229.30,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.12,1.95,73.86,41.74,2.52,16.11,0.00,5.48,146.99,-2.75,6.04,30.73,-5.70,8.99,0.00,9.78,155.42,0.01,23.75,35.91,-0.13,13.22,0.00
$PJCIFN2,01/06/2024 11:56:00,230.63,227.67,229.37,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.23,166.82,1.95,62.30,41.88,1.93,16.66,0.00,7.24,148.93,-2.77,7.22,31.18,-1.61,11.36,0.00,9.88,156.03,0.13,20.96,35.99,0.04,13.76,0.00
$PJCIFN2,01/06/2024 11:57:00,230.63,227.67,229.23,0.06,0.73,0.02,0.31,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.84,5.44,70.24,41.04,4.29,16.63,0.00,7.23,148.01,-2.18,8.41,32.61,-5.11,10.77,0.00,9.97,156.19,0.18,23.99,36.02,0.02,13.67,0.00
$PJCIFN2,01/06/2024 11:58:00,230.75,227.67,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,165.05,3.12,64.76,41.84,1.34,16.01,0.00,6.66,147.84,-3.94,7.80,31.96,-2.20,8.99,0.00,9.83,156.24,0.15,20.76,36.05,-0.01,13.24,0.00
$PJCIFN2,01/06/2024 11:59:00,230.63,227.80,229.30,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.41,3.11,66.26,42.96,1.93,17.23,0.00,4.30,147.34,-1.59,8.40,31.91,-2.20,9.57,0.00,10.09,156.73,0.18,22.70,36.10,0.09,13.34,0.00
$PJCIFN2,01/06/2024 12:00:00,230.37,227.67,229.34,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,166.36,5.48,62.71,42.33,1.93,15.48,0.00,7.24,148.76,-3.35,7.81,31.23,-3.39,10.77,0.00,10.19,156.62,0.34,20.90,36.08,-0.19,13.38,0.00
$PJCIFN2,01/06/2024 12:01:00,230.63,227.80,229.30,0.07,0.74,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,168.65,4.28,62.48,42.87,3.69,16.63,0.00,7.24,150.28,-5.67,6.05,30.25,-3.38,9.59,0.00,10.58,156.71,0.14,23.24,36.26,-0.03,13.71,0.00
$PJCIFN2,01/06/2024 12:02:00,230.37,227.67,229.14,0.08,0.78,0.01,0.33,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.34,178.33,1.94,76.20,42.87,1.93,19.62,0.00,7.81,149.18,-2.18,6.62,31.39,-2.19,7.79,0.00,10.47,157.70,0.17,26.10,36.35,-0.13,13.32,0.00
$PJCIFN2,01/06/2024 12:03:00,232.55,226.26,229.25,0.06,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.03,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.35,299.97,3.13,61.06,41.72,3.70,17.86,0.00,6.62,148.35,-3.36,7.80,30.11,-6.28,10.75,0.00,10.02,162.90,0.25,20.36,36.21,0.02,13.55,0.00
$PJCIFN2,01/06/2024 12:04:00,231.01,227.28,229.19,0.06,1.33,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,302.52,5.50,78.00,42.42,2.50,16.77,0.00,3.68,149.35,-2.77,7.81,31.34,-2.19,10.18,0.00,9.91,161.57,0.34,21.98,36.22,-0.13,13.46,0.00
$PJCIFN2,01/06/2024 12:05:00,232.81,226.38,229.23,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,304.21,1.95,61.61,42.54,3.11,16.64,0.00,4.29,150.11,-1.02,7.21,32.00,-2.19,9.55,0.00,9.74,161.96,0.31,20.56,36.40,0.26,13.43,0.00
$PJCIFN2,01/06/2024 12:06:00,230.63,226.51,229.26,0.05,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,12.62,303.80,4.29,62.30,41.77,2.50,16.15,0.00,6.65,148.60,-2.18,8.40,30.70,-2.79,10.81,0.00,9.80,161.53,-0.01,21.10,36.10,-0.12,13.47,0.00
$PJCIFN2,01/06/2024 12:07:00,232.04,227.80,229.23,0.06,1.33,0.03,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,303.18,6.68,78.00,40.75,4.84,17.20,0.00,6.07,147.17,-4.59,7.80,31.91,-4.54,10.75,0.00,9.96,161.25,0.37,26.05,36.09,0.19,13.59,0.00
$PJCIFN2,01/06/2024 12:08:00,230.50,227.80,229.19,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.97,303.94,4.89,61.58,41.06,2.52,16.14,0.00,4.89,149.77,-3.34,6.63,29.49,-3.98,8.99,0.00,9.75,162.23,0.11,20.33,35.94,-0.29,13.29,0.00
$PJCIFN2,01/06/2024 12:09:00,230.37,227.54,229.24,0.06,1.31,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.31,300.44,3.72,62.68,43.11,2.51,16.65,0.00,7.83,147.93,-2.18,7.81,29.56,-2.20,10.76,0.00,9.95,161.36,0.20,20.54,36.02,-0.03,13.54,0.00
$PJCIFN2,01/06/2024 12:10:00,230.75,226.51,229.22,0.05,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,306.71,4.33,62.20,41.18,1.92,15.54,0.00,7.23,148.60,-3.36,8.40,30.06,-2.78,11.35,0.00,9.96,163.39,0.31,20.41,35.88,0.03,13.61,0.00
$PJCIFN2,01/06/2024 12:11:00,230.63,222.66,229.21,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.65,304.63,2.52,71.56,44.04,3.09,15.97,0.00,7.83,151.04,-2.77,8.41,32.55,-2.78,11.35,0.00,10.18,164.15,0.25,24.03,36.38,0.08,13.48,0.00
$PJCIFN2,01/06/2024 12:12:00,230.63,227.67,229.20,0.06,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.26,299.60,1.95,65.27,41.27,1.34,17.29,0.00,7.78,144.55,-2.18,7.81,31.77,-2.19,11.27,0.00,10.52,161.75,0.30,23.06,36.26,0.04,13.82,0.00
$PJCIFN2,01/06/2024 12:13:00,230.63,227.67,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,166.78,3.12,61.03,40.59,1.92,15.54,0.00,8.42,149.52,-2.18,7.82,32.57,-2.78,10.71,0.00,10.11,157.02,0.24,19.97,36.39,-0.12,13.51,0.00
$PJCIFN2,01/06/2024 12:14:00,230.75,227.67,229.31,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,177.75,1.94,61.58,42.33,1.93,16.06,0.00,7.24,147.92,-1.60,8.40,30.15,-3.96,10.12,0.00,9.95,158.09,0.23,20.30,36.24,-0.20,13.52,0.00
$PJCIFN2,01/06/2024 12:15:00,230.63,227.54,229.24,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,170.67,1.95,62.75,40.55,1.93,15.96,0.00,5.48,149.69,-1.60,8.40,31.32,-2.20,10.80,0.00,9.77,156.51,0.04,20.40,36.35,0.06,13.71,0.00
$PJCIFN2,01/06/2024 12:16:00,230.63,227.54,229.30,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.46,1.36,77.29,40.75,1.93,15.53,0.00,7.84,147.50,-1.01,8.40,31.96,-1.62,11.26,0.00,9.89,156.09,0.22,23.92,36.24,0.04,13.61,0.00
$PJCIFN2,01/06/2024 12:17:00,230.63,227.41,229.25,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.01,4.30,66.12,39.96,1.93,15.51,0.00,7.24,148.10,-2.76,7.81,31.82,-2.19,10.73,0.00,9.80,155.46,0.42,22.31,36.07,0.17,13.59,0.00
$PJCIFN2,01/06/2024 12:18:00,230.88,227.80,229.31,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,163.41,3.13,61.72,41.23,1.34,15.48,0.00,6.64,148.51,-1.59,7.85,32.55,-2.78,11.34,0.00,9.72,155.76,0.32,20.43,36.10,-0.09,13.46,0.00
$PJCIFN2,01/06/2024 12:19:00,230.75,227.67,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.12,1.95,62.78,41.79,1.93,16.62,0.00,7.24,147.68,-1.59,7.24,31.27,-2.19,10.16,0.00,9.71,155.09,0.25,20.42,36.44,0.06,13.70,0.00
$PJCIFN2,01/06/2024 12:20:00,230.50,227.93,229.33,0.06,0.71,0.02,0.28,0.19,0.02,0.06,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,163.63,3.71,63.37,42.45,4.86,14.89,0.00,6.69,148.01,-4.55,7.80,30.79,-2.78,10.80,0.00,9.83,154.98,0.41,20.32,36.12,-0.09,13.55,0.00
$PJCIFN2,01/06/2024 12:21:00,230.63,227.67,229.25,0.05,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.03,163.32,2.53,74.99,41.88,2.51,17.30,0.00,6.66,148.68,-2.17,7.82,32.46,-2.76,10.77,0.00,9.88,155.18,0.37,24.64,36.25,0.02,13.54,0.00
$PJCIFN2,01/06/2024 12:22:00,230.63,227.67,229.27,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,165.80,1.95,62.93,42.89,1.34,16.65,0.00,7.83,144.25,-1.00,6.65,29.57,-2.79,9.57,0.00,10.49,154.84,0.28,21.54,36.21,-0.15,13.59,0.00
$PJCIFN2,01/06/2024 12:23:00,230.50,227.54,229.35,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.14,1.95,62.78,41.34,4.28,16.03,0.00,6.06,147.67,-2.76,8.40,31.98,-1.61,10.16,0.00,9.86,154.72,0.37,20.79,36.34,0.23,13.63,0.00
$PJCIFN2,01/06/2024 12:24:00,230.63,227.67,229.32,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,163.23,3.69,62.20,43.01,1.93,18.51,0.00,4.88,148.93,-2.19,6.62,30.77,-2.80,11.38,0.00,9.84,154.65,0.29,20.35,36.27,-0.10,13.84,0.00
$PJCIFN2,01/06/2024 12:25:00,230.75,227.67,229.38,0.05,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,166.04,1.93,62.71,43.52,1.93,19.61,0.00,6.66,148.35,-2.18,7.81,30.70,-2.20,10.76,0.00,9.85,154.68,0.16,20.44,35.87,-0.04,13.64,0.00
$PJCIFN2,01/06/2024 12:26:00,230.88,227.54,229.25,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,179.67,3.12,76.70,41.30,2.53,16.10,0.00,7.24,148.76,-2.19,8.99,31.93,-4.54,11.29,0.00,10.01,156.36,0.19,23.97,36.31,-0.18,13.74,0.00
$PJCIFN2,01/06/2024 12:27:00,230.50,227.67,229.32,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,168.12,2.53,60.99,41.86,2.51,19.02,0.00,4.28,148.26,-2.78,8.39,31.75,-2.20,9.57,0.00,9.87,155.06,0.09,21.79,35.93,-0.04,13.53,0.00
$PJCIFN2,01/06/2024 12:28:00,230.50,227.54,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,165.42,1.94,62.85,41.72,1.93,16.56,0.00,6.62,147.67,-1.59,6.66,31.30,-2.20,11.28,0.00,9.73,154.85,0.27,20.09,35.96,0.11,13.79,0.00
$PJCIFN2,01/06/2024 12:29:00,230.63,227.67,229.33,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.55,3.70,61.20,40.73,3.10,15.53,0.00,7.80,149.02,-3.95,7.26,32.55,-2.78,10.74,0.00,9.64,154.54,0.33,20.11,36.05,0.02,13.49,0.00
$PJCIFN2,01/06/2024 12:30:00,230.63,227.28,229.36,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.42,3.12,62.89,42.30,4.26,16.09,0.00,6.60,146.09,-2.18,6.05,31.98,-2.19,10.79,0.00,9.70,154.63,0.32,20.38,35.99,0.23,13.57,0.00
$PJCIFN2,01/06/2024 12:31:00,230.50,227.80,229.29,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,164.31,1.95,75.62,40.59,1.93,15.48,0.00,6.66,148.68,-2.76,7.81,32.52,-1.61,11.32,0.00,9.75,154.89,0.14,24.54,36.55,-0.06,13.54,0.00
$PJCIFN2,01/06/2024 12:32:00,230.63,227.80,229.32,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,164.55,2.53,63.33,40.73,1.93,15.55,0.00,7.25,148.26,-2.16,7.23,31.32,-2.20,10.70,0.00,10.09,154.49,0.27,20.92,35.88,-0.08,13.49,0.00
$PJCIFN2,01/06/2024 12:33:00,230.50,227.80,229.28,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.46,2.53,63.14,42.38,2.52,16.65,0.00,7.82,148.68,-1.59,8.40,32.00,-2.19,10.69,0.00,9.89,155.04,0.33,20.57,35.98,0.13,13.79,0.00
$PJCIFN2,01/06/2024 12:34:00,230.63,227.67,229.34,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,164.86,4.30,62.82,41.37,1.93,16.12,0.00,7.85,148.17,-3.36,6.05,31.96,-3.37,11.33,0.00,9.78,154.98,0.22,20.29,36.15,0.09,13.81,0.00
$PJCIFN2,01/06/2024 12:35:00,230.63,227.41,229.23,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,163.63,1.95,62.09,41.74,3.10,16.10,0.00,7.25,148.51,-3.36,3.69,32.00,-1.62,10.09,0.00,9.83,154.49,0.14,20.09,36.17,-0.06,13.49,0.00
$PJCIFN2,01/06/2024 12:36:00,230.37,227.80,229.27,0.06,0.73,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.75,3.72,69.53,42.30,1.93,16.06,0.00,7.83,146.67,-2.76,8.98,31.77,-2.20,9.02,0.00,9.91,154.78,0.43,24.98,36.39,0.06,13.41,0.00
$PJCIFN2,01/06/2024 12:37:00,230.50,227.67,229.28,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.01,165.45,3.13,61.65,41.74,3.10,16.14,0.00,7.23,148.09,-2.76,7.83,31.36,-3.37,10.70,0.00,10.29,154.95,0.43,20.81,36.24,0.14,13.66,0.00
$PJCIFN2,01/06/2024 12:38:00,230.75,227.67,229.27,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,175.00,3.12,62.82,41.16,3.11,16.07,0.00,7.25,147.43,-1.59,7.81,31.91,-4.55,10.13,0.00,9.85,156.20,0.53,20.52,36.07,-0.01,13.40,0.00
$PJCIFN2,01/06/2024 12:39:00,230.50,227.67,229.23,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,165.77,1.95,62.20,41.09,3.68,16.12,0.00,5.48,149.02,-2.18,7.22,30.73,-3.37,11.35,0.00,9.95,155.19,0.14,20.32,35.95,0.09,13.71,0.00
$PJCIFN2,01/06/2024 12:40:00,230.50,227.67,229.24,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.33,163.17,3.12,62.58,40.78,1.92,17.85,0.00,5.45,147.42,-2.18,6.03,32.50,-2.78,10.76,0.00,9.75,154.69,0.24,20.46,36.19,0.01,13.65,0.00
$PJCIFN2,01/06/2024 12:41:00,230.63,227.28,229.15,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,167.35,4.88,63.58,40.55,1.93,15.54,0.00,7.79,147.51,-2.78,8.43,28.38,-3.96,10.75,0.00,9.98,155.69,0.13,24.41,36.37,-0.12,13.55,0.00
$PJCIFN2,01/06/2024 12:42:00,230.37,228.06,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,164.77,2.53,64.61,41.70,1.93,17.24,0.00,5.48,148.01,-2.75,8.39,31.34,-1.61,11.29,0.00,10.25,155.16,0.22,20.91,36.04,-0.06,13.72,0.00
$PJCIFN2,01/06/2024 12:43:00,230.63,227.80,229.29,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.68,166.20,3.69,62.23,41.06,1.93,17.14,0.00,7.81,149.18,-3.96,7.80,30.13,-3.37,7.23,0.00,9.73,155.37,0.18,20.71,35.54,-0.03,13.50,0.00
$PJCIFN2,01/06/2024 12:44:00,230.37,227.80,229.28,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,165.80,1.95,62.85,41.72,4.27,17.27,0.00,6.06,147.42,-4.53,6.04,31.84,-2.80,10.74,0.00,10.01,155.21,0.25,20.59,36.06,0.10,13.36,0.00
$PJCIFN2,01/06/2024 12:45:00,230.63,227.41,229.29,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.59,3.13,61.06,41.16,1.93,18.44,0.00,7.24,147.92,-2.75,8.39,30.73,-2.19,10.75,0.00,9.71,155.84,0.13,20.80,35.76,0.08,13.74,0.00
$PJCIFN2,01/06/2024 12:46:00,230.63,227.80,229.21,0.06,0.74,0.01,0.34,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,168.83,3.11,77.37,41.72,4.28,17.22,0.00,4.30,149.77,-5.70,8.40,28.37,-3.97,10.10,0.00,9.80,155.80,0.09,24.41,35.99,-0.04,13.64,0.00
$PJCIFN2,01/06/2024 12:47:00,230.50,227.80,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.82,1.94,62.75,41.11,1.93,16.12,0.00,6.66,148.51,-1.60,8.39,30.73,-1.61,11.28,0.00,9.97,155.88,0.18,20.77,36.18,0.03,13.51,0.00
$PJCIFN2,01/06/2024 12:48:00,230.37,228.06,229.30,0.05,0.72,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,165.55,6.07,62.23,40.73,3.10,15.47,0.00,4.91,149.18,-3.94,8.40,30.73,-4.56,11.33,0.00,9.55,156.16,0.47,20.70,36.07,-0.06,13.48,0.00
$PJCIFN2,01/06/2024 12:49:00,230.37,227.54,229.23,0.05,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,170.38,4.31,61.17,42.38,1.93,19.02,0.00,7.24,148.77,-3.35,6.64,31.30,-2.19,10.15,0.00,9.71,156.42,0.17,20.71,36.09,0.20,13.58,0.00
$PJCIFN2,01/06/2024 12:50:00,230.63,227.80,229.25,0.06,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,179.92,3.71,63.33,40.57,2.52,16.05,0.00,7.23,148.85,-2.18,8.38,32.00,-2.79,8.98,0.00,9.95,157.49,0.22,20.75,36.02,0.01,13.41,0.00
$PJCIFN2,01/06/2024 12:51:00,230.37,227.54,229.22,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,171.48,2.54,79.13,40.59,1.34,16.06,0.00,6.04,148.93,-1.60,8.41,30.85,-3.37,10.70,0.00,9.81,157.27,0.29,24.17,36.29,-0.14,13.35,0.00
$PJCIFN2,01/06/2024 12:52:00,230.75,227.80,229.23,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.66,2.53,62.20,39.94,2.51,16.70,0.00,7.83,149.44,-3.37,7.84,31.96,-2.20,10.17,0.00,10.44,156.64,0.28,21.11,36.01,0.00,13.32,0.00
$PJCIFN2,01/06/2024 12:53:00,230.50,227.67,229.23,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.82,1.95,62.27,41.67,1.34,15.54,0.00,7.80,149.77,-1.00,5.46,30.15,-1.61,11.86,0.00,9.65,156.77,0.17,20.30,36.18,0.12,13.68,0.00
$PJCIFN2,01/06/2024 12:54:00,230.50,227.67,229.27,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.97,167.56,1.94,62.13,40.62,2.52,16.08,0.00,6.65,149.86,-5.13,7.80,31.23,-2.19,11.27,0.00,9.82,156.97,0.09,20.55,35.81,0.24,13.76,0.00
$PJCIFN2,01/06/2024 12:55:00,230.63,227.80,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.67,2.55,61.61,40.69,1.34,17.82,0.00,7.81,149.94,-1.59,7.22,31.96,-2.21,10.17,0.00,9.77,156.60,0.32,20.77,36.10,-0.16,13.64,0.00
$PJCIFN2,01/06/2024 12:56:00,230.63,227.54,229.22,0.05,0.73,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,166.01,1.96,76.74,40.55,3.68,16.06,0.00,7.27,149.35,-1.60,6.07,30.73,-4.54,11.38,0.00,9.63,156.73,0.27,24.40,36.05,-0.07,13.59,0.00
$PJCIFN2,01/06/2024 12:57:00,230.50,227.41,229.23,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.76,3.13,66.15,41.18,1.92,15.54,0.00,6.67,150.03,-1.00,7.80,31.27,-1.60,11.33,0.00,9.80,157.09,0.46,21.79,35.91,0.02,13.67,0.00
$PJCIFN2,01/06/2024 12:58:00,230.50,227.28,229.19,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,164.07,3.72,60.92,42.26,1.93,15.52,0.00,7.24,148.60,-2.77,7.80,31.27,-2.79,10.73,0.00,9.84,156.79,0.25,20.58,36.04,-0.09,13.51,0.00
$PJCIFN2,01/06/2024 12:59:00,230.50,227.93,229.27,0.06,0.74,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.05,1.94,63.40,44.67,1.93,18.45,0.00,6.64,148.51,-3.36,7.79,31.93,-1.61,10.17,0.00,10.16,156.37,0.17,20.95,36.31,0.14,13.63,0.00
$PJCIFN2,01/06/2024 13:00:00,231.27,227.80,229.23,0.06,0.72,0.03,0.27,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.44,165.64,6.06,62.34,43.45,4.27,15.45,0.00,4.89,149.94,-2.18,7.22,32.94,-4.55,11.36,0.00,9.95,156.60,0.62,20.60,36.65,-0.02,13.56,0.00
$PJCIFN2,01/06/2024 13:01:00,230.37,227.67,229.33,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,166.42,1.95,76.83,44.28,1.93,16.07,0.00,5.49,146.16,-2.18,7.82,30.77,-1.61,11.33,0.00,9.84,154.07,0.19,24.56,36.43,-0.15,13.56,0.00
$PJCIFN2,01/06/2024 13:02:00,230.75,227.80,229.30,0.08,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,17.20,172.05,5.49,63.33,41.13,1.93,16.07,0.00,7.21,144.57,-1.59,7.83,30.65,-5.72,11.32,0.00,10.67,153.33,0.33,21.67,36.54,-0.10,13.78,0.00
$PJCIFN2,01/06/2024 13:03:00,230.63,227.80,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.66,-0.00,0.09,0.16,0.00,0.06,0.00,13.67,165.77,2.53,63.92,41.79,3.08,16.65,0.00,7.84,145.39,-2.18,8.41,30.77,-2.79,9.53,0.00,9.95,151.91,-0.04,20.64,36.52,0.04,13.53,0.00
$PJCIFN2,01/06/2024 13:04:00,230.63,227.80,229.38,0.07,0.70,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.16,160.60,3.72,62.41,41.16,3.70,16.13,0.00,4.88,144.07,-3.37,8.39,31.84,-2.77,10.18,0.00,10.10,151.52,0.39,22.14,36.10,0.13,13.70,0.00
$PJCIFN2,01/06/2024 13:05:00,230.50,227.54,229.30,0.05,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.53,3.14,63.85,43.70,3.68,17.27,0.00,4.90,144.23,-2.18,6.63,30.11,-2.20,11.89,0.00,9.92,153.81,0.40,20.79,36.43,0.12,13.90,0.00
$PJCIFN2,01/06/2024 13:06:00,230.88,227.80,229.38,0.08,0.72,0.01,0.36,0.20,0.01,0.07,0.00,0.03,0.63,-0.04,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,18.36,164.55,3.12,82.64,45.69,3.11,16.67,0.00,6.66,145.23,-9.24,9.56,30.77,-5.73,11.32,0.00,10.38,155.49,-0.08,24.49,36.54,0.12,13.59,0.00
$PJCIFN2,01/06/2024 13:07:00,230.37,227.80,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.23,3.11,63.40,41.16,3.10,15.49,0.00,6.68,147.26,-4.51,8.43,31.32,-3.38,11.29,0.00,9.87,155.21,0.19,22.37,36.37,-0.22,13.69,0.00
$PJCIFN2,01/06/2024 13:08:00,230.75,227.41,229.30,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.63,2.52,63.37,42.33,1.93,16.66,0.00,5.49,146.92,-2.17,8.40,31.87,-2.20,9.57,0.00,9.90,155.24,0.25,20.69,36.26,0.03,13.50,0.00
$PJCIFN2,01/06/2024 13:09:00,230.75,227.80,229.32,0.05,0.72,0.03,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.03,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,164.59,6.68,62.23,43.06,2.51,17.26,0.00,7.21,147.08,-6.89,7.82,31.32,-5.74,9.03,0.00,9.82,155.06,0.12,20.67,36.05,-0.07,13.57,0.00
$PJCIFN2,01/06/2024 13:10:00,230.63,227.93,229.36,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,15.55,164.96,2.54,62.89,40.57,2.52,16.06,0.00,7.21,145.65,-1.59,6.62,30.77,-2.21,8.98,0.00,9.96,154.57,0.12,20.81,36.26,-0.09,13.75,0.00
$PJCIFN2,01/06/2024 13:11:00,230.75,227.80,229.31,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,162.55,4.30,76.79,42.00,1.93,15.54,0.00,7.23,147.09,-3.36,8.40,31.86,-3.96,10.76,0.00,10.05,154.60,0.31,23.90,36.25,-0.12,13.75,0.00
$PJCIFN2,01/06/2024 13:12:00,230.75,227.80,229.31,0.09,0.72,0.02,0.27,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.02,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,20.89,165.05,3.69,62.23,41.30,4.28,19.61,0.00,6.65,148.18,-5.13,5.46,31.89,-2.19,8.39,0.00,10.32,154.36,0.18,21.90,36.03,-0.14,13.67,0.00
$PJCIFN2,01/06/2024 13:13:00,230.50,227.80,229.35,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,15.52,162.41,3.72,62.75,41.39,1.92,16.05,0.00,6.65,147.09,-2.78,6.64,31.98,-3.97,10.74,0.00,10.07,154.67,0.28,20.31,36.20,-0.25,13.62,0.00
$PJCIFN2,01/06/2024 13:14:00,230.50,227.80,229.30,0.05,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,175.78,1.95,62.20,41.72,1.93,17.83,0.00,6.66,146.75,-2.18,6.04,29.03,-1.61,10.11,0.00,10.02,156.31,0.14,20.91,36.36,0.02,13.70,0.00
$PJCIFN2,01/06/2024 13:15:00,230.50,227.67,229.32,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,166.94,5.47,62.34,40.50,3.10,17.23,0.00,6.03,146.32,-2.77,6.05,32.52,-3.37,8.39,0.00,10.15,154.68,0.29,20.53,36.41,-0.18,13.35,0.00
$PJCIFN2,01/06/2024 13:16:00,230.24,228.06,229.30,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.00,1.95,76.29,40.19,2.51,17.24,0.00,6.07,148.01,-2.75,8.43,30.18,-3.35,10.76,0.00,10.23,154.26,0.02,24.22,36.20,0.13,13.60,0.00
$PJCIFN2,01/06/2024 13:17:00,230.63,227.54,229.33,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.04,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.10,163.87,2.53,62.93,41.74,5.46,19.08,0.00,6.65,147.25,-3.95,8.40,32.46,-8.66,10.76,0.00,10.16,154.30,-0.05,21.72,36.25,-0.17,13.80,0.00
$PJCIFN2,01/06/2024 13:18:00,230.50,227.80,229.26,0.06,0.71,0.02,0.26,0.20,0.02,0.07,0.00,0.01,0.64,-0.02,0.02,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,163.17,5.45,59.96,44.67,5.42,16.13,0.00,3.12,147.34,-5.12,5.45,31.95,-3.38,6.59,0.00,9.36,154.37,0.11,20.11,36.35,-0.25,13.48,0.00
$PJCIFN2,01/06/2024 13:19:00,230.50,227.80,229.35,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.34,161.82,2.54,61.58,42.30,3.10,15.49,0.00,6.68,146.58,-2.18,7.22,31.89,-5.11,10.73,0.00,10.15,154.31,0.35,20.51,36.13,0.15,13.64,0.00
$PJCIFN2,01/06/2024 13:20:00,230.63,227.67,229.26,0.05,0.73,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.63,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,168.03,4.32,62.20,43.11,3.71,15.44,0.00,6.08,144.55,-3.95,7.81,29.59,-3.97,9.53,0.00,9.95,154.41,0.36,20.47,36.22,-0.07,13.70,0.00
$PJCIFN2,01/06/2024 13:21:00,230.75,227.41,229.29,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,162.14,2.53,73.74,41.81,2.51,18.35,0.00,4.28,147.84,-3.36,8.98,31.96,-4.55,11.28,0.00,9.85,154.28,0.27,23.99,36.09,0.12,13.82,0.00
$PJCIFN2,01/06/2024 13:22:00,230.63,227.67,229.24,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.84,162.78,4.30,63.37,40.50,3.11,16.06,0.00,7.79,146.58,-6.30,8.40,30.18,-3.38,11.34,0.00,10.49,153.95,0.31,21.75,35.48,-0.11,13.54,0.00
$PJCIFN2,01/06/2024 13:23:00,230.50,227.67,229.32,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.02,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.33,162.77,2.54,65.13,41.67,1.93,18.44,0.00,7.25,147.08,-1.00,5.46,31.32,-1.61,10.68,0.00,10.17,154.54,0.45,20.88,36.05,0.13,13.69,0.00
$PJCIFN2,01/06/2024 13:24:00,230.50,227.67,229.32,0.06,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.81,4.87,62.16,43.04,4.87,18.28,0.00,6.66,147.43,-2.76,6.66,31.82,-4.53,9.58,0.00,9.99,154.64,0.70,20.25,36.36,0.05,13.60,0.00
$PJCIFN2,01/06/2024 13:25:00,230.37,227.80,229.30,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.20,164.31,3.72,64.10,43.65,3.11,17.90,0.00,5.48,147.58,-2.18,6.63,29.02,-2.19,9.00,0.00,9.90,154.21,0.46,20.94,36.34,0.27,13.62,0.00
$PJCIFN2,01/06/2024 13:26:00,230.50,227.67,229.20,0.06,0.78,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,178.13,1.95,68.28,40.85,4.88,16.63,0.00,5.47,144.39,-2.77,7.79,28.97,-4.56,10.77,0.00,9.89,155.89,0.17,23.37,36.44,0.00,13.66,0.00
$PJCIFN2,01/06/2024 13:27:00,230.75,227.54,229.22,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,165.67,3.71,61.75,41.25,1.93,17.80,0.00,3.71,146.91,-1.59,6.63,30.80,-4.56,7.78,0.00,9.88,154.57,0.44,21.25,36.09,-0.12,13.33,0.00
$PJCIFN2,01/06/2024 13:28:00,230.50,227.80,229.30,0.06,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.39,166.29,2.54,62.20,41.30,4.28,17.82,0.00,5.47,146.84,-1.59,7.81,29.02,-4.55,10.77,0.00,10.02,154.86,0.69,20.91,35.99,-0.06,13.58,0.00
$PJCIFN2,01/06/2024 13:29:00,230.50,227.80,229.29,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,16.03,164.31,3.70,63.95,41.79,3.11,16.08,0.00,3.13,148.93,-3.95,7.21,31.98,-2.78,9.57,0.00,10.12,154.69,0.29,20.39,36.18,-0.16,13.45,0.00
$PJCIFN2,01/06/2024 13:30:00,230.37,227.54,229.30,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.77,3.71,62.93,41.81,1.93,16.06,0.00,7.25,146.66,-2.78,8.40,31.82,-3.37,10.16,0.00,9.89,154.48,0.27,20.78,36.03,0.10,13.52,0.00
$PJCIFN2,01/06/2024 13:31:00,230.37,227.54,229.22,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.68,1.95,73.82,42.21,1.91,16.08,0.00,6.66,149.10,-2.78,7.23,31.22,-2.79,11.36,0.00,10.31,155.04,0.00,23.91,35.96,0.00,13.89,0.00
$PJCIFN2,01/06/2024 13:32:00,230.88,227.54,229.30,0.06,0.72,0.03,0.27,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.85,165.77,6.66,62.16,41.77,2.51,19.72,0.00,6.08,147.17,-3.95,7.80,32.53,-3.97,9.56,0.00,10.64,154.63,0.50,21.66,36.11,-0.02,13.73,0.00
$PJCIFN2,01/06/2024 13:33:00,230.37,227.54,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,166.88,2.52,62.75,41.79,1.93,16.68,0.00,6.65,147.34,-1.59,6.66,31.29,-4.54,11.33,0.00,9.96,154.91,0.20,20.91,35.72,-0.03,13.73,0.00
$PJCIFN2,01/06/2024 13:34:00,230.37,227.41,229.19,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.86,164.22,4.30,62.20,41.09,1.93,16.66,0.00,6.02,148.76,-5.13,7.22,31.95,-5.13,10.75,0.00,9.62,154.96,0.19,20.50,36.16,-0.21,13.56,0.00
$PJCIFN2,01/06/2024 13:35:00,230.37,227.93,229.27,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.84,167.72,2.53,63.95,42.33,1.34,17.79,0.00,5.48,146.73,-1.59,6.04,30.73,-2.20,11.33,0.00,9.75,155.62,0.27,20.71,35.96,-0.02,13.68,0.00
$PJCIFN2,01/06/2024 13:36:00,230.37,227.54,229.15,0.07,0.72,0.02,0.31,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,164.81,4.30,71.52,41.70,4.87,15.46,0.00,4.88,147.60,-3.36,7.21,31.36,-2.79,10.15,0.00,9.77,155.67,0.43,23.71,36.08,-0.12,13.61,0.00
$PJCIFN2,01/06/2024 13:37:00,230.37,227.67,229.28,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.36,3.72,62.75,43.16,2.51,17.70,0.00,7.24,150.19,-2.18,8.40,30.77,-2.79,8.98,0.00,9.70,156.00,0.11,21.08,36.05,0.04,13.82,0.00
$PJCIFN2,01/06/2024 13:38:00,230.37,227.28,229.17,0.06,0.78,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,178.34,4.89,61.61,41.55,3.70,16.09,0.00,4.29,149.35,-4.53,8.40,31.25,-5.11,10.74,0.00,10.02,157.41,0.29,21.31,36.15,-0.06,13.63,0.00
$PJCIFN2,01/06/2024 13:39:00,230.63,227.67,229.23,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,171.47,2.54,62.78,41.74,1.93,15.49,0.00,6.64,150.44,-2.18,8.40,30.77,-3.95,10.68,0.00,9.91,156.60,0.20,20.73,36.11,-0.10,13.38,0.00
$PJCIFN2,01/06/2024 13:40:00,230.24,227.54,229.19,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.70,167.06,1.95,63.26,41.09,1.93,15.50,0.00,7.24,149.35,-4.55,7.23,31.25,-4.56,11.29,0.00,10.24,156.27,-0.07,20.40,36.16,-0.20,13.62,0.00
$PJCIFN2,01/06/2024 13:41:00,230.24,227.41,229.20,0.06,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.28,5.48,72.31,41.16,1.92,16.06,0.00,7.82,150.36,-2.77,8.97,31.32,-2.18,10.17,0.00,10.06,156.51,0.23,23.42,35.81,-0.02,13.62,0.00
$PJCIFN2,01/06/2024 13:42:00,230.24,227.54,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.02,0.13,-0.01,0.05,0.00,0.05,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.28,2.53,63.30,41.63,3.10,17.21,0.00,7.82,149.86,-4.54,4.87,28.95,-3.38,11.35,0.00,10.34,156.37,-0.04,20.62,36.02,0.06,13.65,0.00
$PJCIFN2,01/06/2024 13:43:00,230.37,227.80,229.23,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.86,166.54,2.53,62.16,42.40,2.51,17.83,0.00,7.25,150.36,-2.18,7.25,32.39,-2.78,9.00,0.00,10.03,156.33,0.24,21.68,35.86,-0.01,13.49,0.00
$PJCIFN2,01/06/2024 13:44:00,230.37,227.67,229.21,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.22,3.70,64.06,43.01,3.11,19.01,0.00,3.70,150.27,-2.18,6.65,32.48,-3.36,11.37,0.00,9.91,156.60,0.24,20.86,36.51,0.02,13.78,0.00
$PJCIFN2,01/06/2024 13:45:00,230.24,227.41,229.20,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,167.25,4.87,63.48,42.28,1.93,16.64,0.00,6.62,150.45,-3.33,7.22,27.79,-3.35,10.18,0.00,9.81,156.75,0.40,20.21,35.99,-0.15,13.51,0.00
$PJCIFN2,01/06/2024 13:46:00,230.50,227.54,229.19,0.06,0.72,0.01,0.30,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.67,3.12,69.38,42.19,4.26,17.25,0.00,6.64,150.45,-2.77,7.23,30.66,-3.38,10.79,0.00,9.89,156.71,0.23,23.69,36.54,0.29,13.72,0.00
$PJCIFN2,01/06/2024 13:47:00,230.50,227.54,229.23,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.03,166.38,3.12,61.68,40.64,1.93,16.65,0.00,7.25,148.60,-2.75,8.39,31.89,-2.19,11.30,0.00,9.88,156.34,0.05,20.77,35.91,-0.20,13.72,0.00
$PJCIFN2,01/06/2024 13:48:00,230.37,227.80,229.24,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.85,4.30,62.75,41.79,3.08,17.84,0.00,5.47,148.77,-2.17,7.82,31.30,-2.20,9.61,0.00,10.01,156.40,0.45,21.76,36.21,0.04,13.62,0.00
$PJCIFN2,01/06/2024 13:49:00,230.37,227.54,229.19,0.06,0.72,0.02,0.28,0.19,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.17,165.24,5.48,62.75,43.48,6.01,16.63,0.00,6.63,149.10,-4.53,8.41,29.00,-2.77,10.17,0.00,9.94,156.26,-0.11,20.79,35.99,-0.03,13.50,0.00
$PJCIFN2,01/06/2024 13:50:00,230.24,227.54,229.19,0.06,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,180.73,1.94,62.78,43.60,1.93,17.23,0.00,5.46,145.67,-2.19,6.63,31.32,-3.38,10.16,0.00,9.98,157.94,0.09,20.64,36.36,-0.16,13.60,0.00
$PJCIFN2,01/06/2024 13:51:00,230.50,227.41,229.14,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.40,3.13,66.41,41.70,3.09,16.07,0.00,5.47,149.94,-3.37,8.98,32.37,-3.96,11.33,0.00,10.00,156.60,0.23,23.36,36.39,0.01,13.48,0.00
$PJCIFN2,01/06/2024 13:52:00,230.37,227.54,229.22,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,167.06,1.95,61.72,43.62,1.93,16.06,0.00,7.82,149.10,-2.17,6.63,30.72,-2.79,9.58,0.00,10.83,156.20,0.12,20.65,36.40,-0.09,13.56,0.00
$PJCIFN2,01/06/2024 13:53:00,230.50,227.41,229.17,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,168.64,3.72,61.72,41.70,1.93,16.67,0.00,5.49,148.93,-3.93,6.62,31.29,-5.70,10.16,0.00,10.05,156.04,0.15,21.78,36.32,-0.23,13.60,0.00
$PJCIFN2,01/06/2024 13:54:00,230.50,227.54,229.30,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,164.77,3.71,63.26,41.27,3.11,18.44,0.00,7.24,149.18,-3.92,6.04,29.62,-2.78,10.70,0.00,10.09,156.06,0.11,20.92,35.97,-0.05,13.60,0.00
$PJCIFN2,01/06/2024 13:55:00,230.50,227.54,229.20,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.92,4.89,63.73,41.67,3.11,17.82,0.00,6.07,147.93,-2.17,6.63,31.91,-1.61,8.42,0.00,10.09,155.58,0.39,21.18,36.00,0.29,13.69,0.00
$PJCIFN2,01/06/2024 13:56:00,230.75,227.93,229.25,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.50,3.13,65.82,42.52,1.93,16.64,0.00,7.82,149.02,-1.59,9.58,31.34,-1.61,11.28,0.00,9.88,155.66,0.49,23.70,36.14,0.11,13.81,0.00
$PJCIFN2,01/06/2024 13:57:00,230.37,227.28,229.22,0.06,0.72,0.02,0.27,0.19,0.01,0.09,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,164.64,3.71,61.61,42.91,2.51,19.65,0.00,4.86,148.43,-3.94,6.63,31.30,-2.19,10.76,0.00,9.79,155.34,0.32,20.91,36.12,0.04,13.77,0.00
$PJCIFN2,01/06/2024 13:58:00,230.50,227.80,229.26,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,166.26,4.28,62.82,41.27,1.93,16.11,0.00,5.48,146.75,-3.36,8.39,31.32,-5.74,11.89,0.00,9.53,154.88,0.22,21.80,36.54,-0.05,13.81,0.00
$PJCIFN2,01/06/2024 13:59:00,230.63,227.67,229.22,0.05,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.49,162.41,2.54,62.27,43.43,3.10,18.44,0.00,3.72,148.01,-2.77,5.47,30.75,-2.79,10.17,0.00,9.53,155.05,-0.04,20.43,36.38,-0.23,13.78,0.00
$PJCIFN2,01/06/2024 14:00:00,230.63,227.67,229.33,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,162.05,3.13,62.13,41.32,1.93,17.26,0.00,6.66,145.99,-2.77,8.39,33.07,-3.36,11.31,0.00,9.80,154.75,0.13,21.00,36.81,-0.09,13.84,0.00
$PJCIFN2,01/06/2024 14:01:00,230.63,227.67,229.20,0.06,0.72,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.05,3.13,72.90,40.62,3.70,16.05,0.00,6.07,146.67,-1.01,7.79,32.50,-2.20,11.28,0.00,9.77,154.65,0.36,24.55,36.40,0.00,13.67,0.00
$PJCIFN2,01/06/2024 14:02:00,230.37,227.28,229.26,0.07,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.14,174.69,5.47,63.58,41.79,1.93,16.55,0.00,7.24,149.86,-3.36,7.23,31.89,-2.20,11.93,0.00,10.44,156.16,0.47,21.02,36.33,0.04,13.77,0.00
$PJCIFN2,01/06/2024 14:03:00,230.75,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,164.81,1.95,62.23,41.91,1.93,16.70,0.00,6.07,147.51,-2.18,7.21,31.29,-2.78,11.35,0.00,9.75,154.70,0.14,21.55,36.23,-0.12,13.67,0.00
$PJCIFN2,01/06/2024 14:04:00,230.37,227.41,229.27,0.06,1.31,0.01,0.31,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,298.58,3.13,70.00,40.17,3.69,16.59,0.00,4.88,149.77,-3.34,7.82,29.47,-2.78,11.28,0.00,9.95,157.12,0.40,22.42,36.02,0.29,13.65,0.00
$PJCIFN2,01/06/2024 14:05:00,231.14,227.16,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,303.49,3.13,63.33,41.46,1.93,17.82,0.00,7.76,144.42,-4.55,7.85,31.95,-3.96,10.68,0.00,10.00,156.77,0.22,21.20,36.00,-0.26,13.66,0.00
$PJCIFN2,01/06/2024 14:06:00,230.63,227.54,229.23,0.06,1.32,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,302.28,1.94,70.67,43.01,1.93,19.00,0.00,6.65,148.01,-1.00,7.81,30.75,-2.19,8.34,0.00,9.87,156.86,0.21,24.56,35.94,0.08,13.58,0.00
$PJCIFN2,01/06/2024 14:07:00,230.24,227.67,229.24,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,302.45,3.12,65.16,40.50,1.92,16.64,0.00,7.25,140.62,-2.18,7.23,29.02,-2.20,10.75,0.00,9.74,156.80,0.26,21.31,35.60,-0.11,13.58,0.00
$PJCIFN2,01/06/2024 14:08:00,230.63,227.80,229.31,0.07,1.31,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.57,298.50,3.72,62.78,42.30,1.93,17.31,0.00,6.03,146.51,-3.34,5.47,31.32,-2.21,9.01,0.00,9.77,157.00,0.30,21.29,36.06,-0.07,13.78,0.00
$PJCIFN2,01/06/2024 14:09:00,230.37,227.54,229.28,0.06,1.29,0.01,0.27,0.18,0.01,0.08,0.00,0.01,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.95,295.66,2.53,62.23,41.18,2.51,17.87,0.00,3.13,144.72,-1.59,7.24,31.96,-3.38,8.42,0.00,9.41,156.87,0.30,20.84,36.09,-0.02,13.71,0.00
$PJCIFN2,01/06/2024 14:10:00,230.37,227.67,229.29,0.06,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,299.09,3.14,62.30,41.70,1.92,18.44,0.00,6.66,146.91,-3.36,7.26,28.32,-2.79,11.27,0.00,9.59,156.87,0.29,20.86,35.93,-0.21,13.62,0.00
$PJCIFN2,01/06/2024 14:11:00,230.37,225.74,229.26,0.07,1.23,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,277.26,3.11,75.66,40.78,3.11,16.65,0.00,4.30,146.66,-3.36,8.41,30.77,-3.38,8.43,0.00,9.64,157.78,0.12,24.60,36.38,0.02,13.85,0.00
$PJCIFN2,01/06/2024 14:12:00,230.75,227.03,229.33,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,300.41,5.49,64.03,41.74,1.93,16.68,0.00,5.49,147.58,-3.36,8.39,31.77,-2.80,10.17,0.00,10.12,156.94,0.26,20.73,36.10,-0.10,13.63,0.00
$PJCIFN2,01/06/2024 14:13:00,233.58,224.46,229.37,0.06,1.34,0.01,0.27,0.20,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.44,300.46,1.95,62.27,43.92,1.93,16.65,0.00,5.48,147.25,-1.59,6.64,31.36,-2.20,10.12,0.00,9.52,157.29,0.30,21.49,36.55,-0.11,13.34,0.00
$PJCIFN2,01/06/2024 14:14:00,230.63,227.67,229.29,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,301.18,1.95,62.75,41.77,1.93,15.46,0.00,7.82,147.67,-4.53,8.40,31.87,-2.79,11.33,0.00,9.62,158.45,0.30,20.51,36.35,0.04,13.62,0.00
$PJCIFN2,01/06/2024 14:15:00,232.81,226.64,229.40,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,302.81,1.95,62.34,40.66,1.34,16.65,0.00,4.97,149.02,-2.75,7.33,31.81,-2.18,11.85,0.00,9.76,157.35,0.27,20.57,36.32,-0.18,13.75,0.00
$PJCIFN2,01/06/2024 14:16:00,230.37,227.67,229.20,0.06,1.31,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,299.76,3.72,72.11,41.77,2.51,15.50,0.00,6.07,147.16,-2.18,8.41,31.34,-2.79,10.14,0.00,9.43,157.05,0.10,24.02,35.91,-0.31,13.39,0.00
$PJCIFN2,01/06/2024 14:17:00,230.50,227.80,229.29,0.05,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,299.67,4.30,62.85,41.46,1.93,15.47,0.00,6.69,139.88,-5.13,6.05,31.87,-5.14,11.27,0.00,9.81,156.86,0.31,21.29,36.08,-0.09,13.58,0.00
$PJCIFN2,01/06/2024 14:18:00,230.37,227.67,229.23,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.30,301.77,3.12,60.99,40.12,1.93,17.80,0.00,5.47,147.50,-2.76,8.35,31.95,-3.96,11.87,0.00,9.68,157.33,0.36,21.05,36.08,-0.01,13.72,0.00
$PJCIFN2,01/06/2024 14:19:00,230.50,227.67,229.26,0.05,1.32,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,301.11,5.47,62.27,42.21,1.93,17.82,0.00,6.06,141.69,-2.75,8.98,32.39,-3.96,10.72,0.00,9.59,157.11,0.39,20.82,36.05,-0.22,13.59,0.00
$PJCIFN2,01/06/2024 14:20:00,230.63,227.80,229.27,0.05,1.31,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,299.76,4.30,61.79,41.88,3.11,16.66,0.00,6.07,148.76,-3.94,7.25,31.34,-3.97,10.69,0.00,9.51,157.50,0.52,20.96,36.13,0.09,13.78,0.00
$PJCIFN2,01/06/2024 14:21:00,230.50,224.84,229.12,0.05,1.20,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,274.59,1.95,67.43,42.42,1.93,17.24,0.00,5.43,147.68,-1.60,7.82,30.72,-2.77,10.76,0.00,9.44,158.73,0.33,24.80,36.03,0.00,13.50,0.00
$PJCIFN2,01/06/2024 14:22:00,230.37,227.28,229.24,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,297.83,3.12,63.95,41.30,1.93,16.11,0.00,7.82,147.50,-2.19,7.79,30.77,-2.19,11.36,0.00,10.15,157.55,0.37,21.58,36.12,-0.10,13.66,0.00
$PJCIFN2,01/06/2024 14:23:00,231.01,222.66,229.15,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.64,290.62,2.54,62.16,42.24,2.52,19.01,0.00,7.22,145.67,-1.59,8.41,31.80,-1.61,10.74,0.00,9.36,158.51,0.30,20.74,35.86,0.10,13.63,0.00
$PJCIFN2,01/06/2024 14:24:00,230.63,227.80,229.30,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,302.69,1.95,63.51,40.59,1.94,15.48,0.00,6.65,147.50,-1.59,8.40,31.98,-1.61,10.75,0.00,9.17,157.68,0.28,20.69,35.85,0.09,13.48,0.00
$PJCIFN2,01/06/2024 14:25:00,233.45,224.71,229.25,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,300.23,1.95,62.82,42.28,1.93,16.06,0.00,7.23,149.94,-2.18,8.42,32.59,-1.02,11.85,0.00,9.64,158.29,0.19,20.64,36.05,0.01,13.68,0.00
$PJCIFN2,01/06/2024 14:26:00,230.50,227.67,229.19,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,303.79,1.95,74.99,41.23,1.34,15.45,0.00,7.21,148.76,-2.18,7.23,31.30,-2.19,11.34,0.00,9.37,159.95,0.10,24.54,36.20,0.01,13.57,0.00
$PJCIFN2,01/06/2024 14:27:00,230.37,227.67,229.22,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,304.55,2.53,63.42,40.66,2.51,15.47,0.00,6.06,145.63,-1.59,7.21,32.05,-2.78,10.09,0.00,9.34,159.31,0.25,20.92,35.95,0.11,13.43,0.00
$PJCIFN2,01/06/2024 14:28:00,230.37,227.67,229.20,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,303.53,2.54,63.44,40.80,3.11,16.10,0.00,6.06,149.61,-2.18,7.81,31.91,-3.97,10.17,0.00,9.43,159.19,0.12,20.26,36.35,-0.17,13.48,0.00
$PJCIFN2,01/06/2024 14:29:00,230.63,227.54,229.20,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,306.45,1.94,62.16,43.57,1.92,16.62,0.00,6.62,142.91,-3.35,6.64,31.86,-3.37,10.11,0.00,9.47,158.70,0.30,21.15,36.13,-0.01,13.67,0.00
$PJCIFN2,01/06/2024 14:30:00,230.50,227.41,229.22,0.06,1.32,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.84,300.60,3.73,63.33,42.33,3.69,15.98,0.00,5.47,147.17,-4.53,7.81,29.54,-2.19,11.35,0.00,9.66,159.12,0.12,20.43,35.89,-0.12,13.46,0.00
$PJCIFN2,01/06/2024 14:31:00,230.50,227.80,229.21,0.06,1.32,0.01,0.33,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,301.35,2.53,76.29,41.37,4.28,15.47,0.00,4.89,149.44,-2.77,7.82,28.35,-5.15,11.35,0.00,9.36,160.81,0.14,24.67,35.66,-0.20,13.58,0.00
$PJCIFN2,01/06/2024 14:32:00,230.37,226.51,229.15,0.06,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,297.40,3.12,65.75,41.25,3.11,18.42,0.00,6.03,148.85,-2.75,6.65,31.84,-2.18,11.32,0.00,9.60,159.05,0.18,20.84,36.17,-0.10,13.58,0.00
$PJCIFN2,01/06/2024 14:33:00,230.63,225.10,229.21,0.07,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,16.07,278.78,2.54,62.75,42.47,2.51,16.63,0.00,6.68,150.61,-2.77,7.80,31.27,-5.15,10.16,0.00,9.84,160.82,0.21,20.94,36.11,-0.15,13.61,0.00
$PJCIFN2,01/06/2024 14:34:00,230.50,227.80,229.22,0.05,1.34,0.01,0.28,0.18,0.02,0.06,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,305.04,3.13,62.85,41.72,3.70,14.94,0.00,5.47,148.76,-5.12,8.40,31.32,-3.37,11.35,0.00,9.48,159.26,0.28,21.12,35.75,0.12,13.46,0.00
$PJCIFN2,01/06/2024 14:35:00,233.84,225.61,229.26,0.05,1.32,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,296.80,4.30,62.20,40.95,3.63,17.33,0.00,6.07,150.19,-1.59,8.39,31.93,-1.61,10.11,0.00,9.59,159.99,0.33,20.86,36.43,0.14,13.61,0.00
$PJCIFN2,01/06/2024 14:36:00,230.63,227.41,229.17,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,301.94,1.94,78.45,41.81,1.93,16.62,0.00,5.47,149.27,-2.18,7.21,30.18,-4.55,11.28,0.00,9.41,159.35,0.05,24.31,36.04,-0.08,13.60,0.00
$PJCIFN2,01/06/2024 14:37:00,231.27,227.54,229.23,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.36,305.70,3.13,63.40,42.87,3.11,18.88,0.00,4.88,150.53,-2.75,5.46,29.42,-2.21,9.58,0.00,9.45,159.56,0.38,21.30,36.48,0.08,13.94,0.00
$PJCIFN2,01/06/2024 14:38:00,230.63,226.38,229.24,0.06,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,303.05,1.95,64.50,42.26,4.87,17.24,0.00,7.20,147.59,-2.18,7.83,31.34,-2.19,11.28,0.00,9.89,161.02,0.32,20.97,36.47,0.25,13.81,0.00
$PJCIFN2,01/06/2024 14:39:00,231.53,227.54,229.21,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,304.59,2.53,62.82,42.82,1.93,16.55,0.00,6.07,144.66,-1.59,7.80,31.30,-2.78,10.74,0.00,9.46,159.74,0.12,20.84,36.34,-0.19,13.48,0.00
$PJCIFN2,01/06/2024 14:40:00,230.63,227.54,229.24,0.05,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,303.43,4.31,62.85,40.69,3.10,18.96,0.00,5.48,149.86,-4.54,8.40,31.80,-3.37,8.99,0.00,9.33,159.46,0.53,21.31,36.10,0.11,13.90,0.00
$PJCIFN2,01/06/2024 14:41:00,230.50,227.41,229.13,0.06,1.35,0.01,0.34,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,307.34,2.52,77.83,41.65,3.67,17.23,0.00,4.89,150.36,-2.78,9.00,29.62,-2.19,10.76,0.00,9.64,160.34,0.05,24.55,36.27,0.10,13.49,0.00
$PJCIFN2,01/06/2024 14:42:00,230.75,227.41,229.23,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.79,304.31,3.12,64.50,45.79,3.11,16.70,0.00,6.65,149.77,-3.36,7.21,31.86,-1.61,10.08,0.00,10.18,159.49,0.12,20.79,36.30,0.05,13.58,0.00
$PJCIFN2,01/06/2024 14:43:00,230.75,223.17,229.21,0.05,1.26,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,288.36,3.13,63.37,44.14,1.93,18.98,0.00,6.06,148.68,-2.18,6.64,29.35,-4.55,10.16,0.00,9.60,160.31,0.45,21.22,35.97,-0.18,13.53,0.00
$PJCIFN2,01/06/2024 14:44:00,230.63,227.67,229.30,0.06,1.33,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,303.35,6.06,62.82,41.20,2.51,16.67,0.00,7.81,147.42,-2.18,7.23,31.27,-5.73,9.04,0.00,9.88,158.96,0.37,20.63,36.22,-0.12,13.55,0.00
$PJCIFN2,01/06/2024 14:45:00,231.78,224.33,229.35,0.05,1.28,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,287.62,2.54,62.13,42.47,1.93,16.63,0.00,7.27,146.08,-3.36,7.84,31.41,-3.96,11.29,0.00,9.57,159.34,-0.00,20.80,35.99,-0.19,13.55,0.00
$PJCIFN2,01/06/2024 14:46:00,230.50,227.67,229.21,0.05,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,300.77,1.95,77.33,40.48,1.92,17.80,0.00,7.20,149.18,-1.59,8.42,31.23,-2.20,10.76,0.00,9.29,157.73,0.32,23.50,35.78,-0.20,13.64,0.00
$PJCIFN2,01/06/2024 14:47:00,232.68,225.87,229.43,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,298.88,1.96,63.99,41.86,2.51,17.84,0.00,5.48,146.99,-2.18,7.22,31.80,-3.37,10.76,0.00,9.31,157.97,0.26,20.98,36.24,0.04,13.57,0.00
$PJCIFN2,01/06/2024 14:48:00,230.63,226.38,229.30,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,293.16,1.95,63.95,41.13,1.93,16.67,0.00,7.24,146.91,-3.36,8.41,33.03,-2.77,12.50,0.00,9.41,157.17,0.37,21.33,36.36,0.17,13.81,0.00
$PJCIFN2,01/06/2024 14:49:00,230.88,226.77,229.40,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.97,302.98,4.33,63.05,41.77,2.51,15.53,0.00,6.65,142.48,-1.00,7.81,31.93,-3.38,9.64,0.00,9.49,157.20,0.50,20.93,36.33,0.01,13.63,0.00
$PJCIFN2,01/06/2024 14:50:00,230.50,227.67,229.31,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,301.01,2.53,63.00,40.59,1.34,17.26,0.00,6.07,146.24,-2.77,7.22,30.15,-2.19,9.53,0.00,9.58,159.05,0.13,20.53,36.22,-0.06,13.71,0.00
$PJCIFN2,01/06/2024 14:51:00,231.14,227.67,229.29,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.43,307.28,2.54,76.74,40.50,1.93,16.12,0.00,6.66,147.34,-2.19,6.67,31.95,-2.78,10.74,0.00,9.75,157.67,0.18,24.41,36.38,-0.11,13.67,0.00
$PJCIFN2,01/06/2024 14:52:00,230.63,227.93,229.28,0.06,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.85,301.18,3.12,62.85,43.52,3.69,18.98,0.00,6.04,147.85,-2.18,6.63,30.80,-3.97,9.54,0.00,9.74,157.13,0.08,21.12,36.13,-0.17,13.39,0.00
$PJCIFN2,01/06/2024 14:53:00,230.50,224.59,229.14,0.06,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,14.34,278.15,1.95,63.03,41.84,1.93,16.14,0.00,4.89,147.51,-3.37,6.63,30.75,-3.97,11.85,0.00,9.31,158.31,-0.01,21.13,35.96,-0.09,13.68,0.00
$PJCIFN2,01/06/2024 14:54:00,230.37,227.80,229.30,0.06,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,303.28,4.28,62.23,42.96,1.92,17.16,0.00,6.65,147.59,-3.36,7.21,30.82,-4.55,8.98,0.00,9.65,157.85,0.27,20.75,36.23,-0.11,13.49,0.00
$PJCIFN2,01/06/2024 14:55:00,232.68,224.71,229.24,0.05,1.29,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,289.85,2.54,62.23,41.25,3.70,17.25,0.00,7.26,147.92,-2.16,7.24,31.32,-3.96,10.11,0.00,9.55,157.67,0.27,20.80,36.33,0.15,13.62,0.00
$PJCIFN2,01/06/2024 14:56:00,230.50,227.54,229.22,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,297.58,3.12,77.55,40.55,2.52,16.63,0.00,6.02,145.75,-2.18,8.41,31.30,-1.61,10.79,0.00,9.38,157.17,0.06,23.83,35.89,0.10,13.70,0.00
$PJCIFN2,01/06/2024 14:57:00,232.68,225.87,229.29,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.46,301.20,3.13,63.92,41.16,1.93,16.55,0.00,4.87,149.10,-3.36,6.07,30.73,-3.96,9.62,0.00,9.39,157.16,0.08,20.84,35.81,-0.06,13.65,0.00
$PJCIFN2,01/06/2024 14:58:00,230.37,226.51,229.23,0.05,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,297.40,2.54,63.33,42.87,3.11,17.86,0.00,7.16,148.26,-2.77,6.06,31.89,-3.38,10.16,0.00,9.47,157.13,0.28,21.65,35.97,-0.05,13.71,0.00
$PJCIFN2,01/06/2024 14:59:00,232.55,226.00,229.32,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,298.47,3.12,65.86,40.59,2.52,16.06,0.00,6.65,142.32,-2.76,8.97,31.37,-1.61,10.70,0.00,9.51,157.21,0.15,20.40,36.05,0.02,13.55,0.00
$PJCIFN2,01/06/2024 15:00:00,230.63,227.54,229.21,0.05,1.32,0.01,0.28,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.62,299.92,1.96,64.65,41.60,3.11,21.38,0.00,4.89,146.83,-2.18,8.38,30.73,-3.98,10.70,0.00,9.19,157.23,0.27,20.53,36.27,0.06,13.69,0.00
$PJCIFN2,01/06/2024 15:01:00,230.37,227.67,229.29,0.05,1.31,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,297.75,3.13,79.67,42.33,3.10,17.82,0.00,5.46,147.17,-2.75,7.22,28.89,-2.80,10.75,0.00,9.20,158.02,0.29,23.92,36.09,0.04,13.72,0.00
$PJCIFN2,01/06/2024 15:02:00,230.50,227.41,229.26,0.07,1.33,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.41,302.09,2.53,62.16,43.52,3.69,16.12,0.00,4.31,148.60,-1.60,8.41,31.32,-1.61,10.77,0.00,9.68,158.46,0.42,21.16,36.30,0.07,13.51,0.00
$PJCIFN2,01/06/2024 15:03:00,230.75,227.16,229.25,0.06,1.22,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,276.82,3.72,62.20,42.30,4.28,16.70,0.00,5.47,146.91,-1.59,8.41,32.61,-2.78,11.93,0.00,9.64,158.80,0.55,21.71,36.43,0.04,13.72,0.00
$PJCIFN2,01/06/2024 15:04:00,230.75,227.41,229.23,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.98,305.59,2.53,77.87,41.70,1.93,19.09,0.00,6.07,145.60,-2.77,8.41,32.35,-2.20,8.94,0.00,9.57,159.70,0.32,21.91,35.99,0.03,13.62,0.00
$PJCIFN2,01/06/2024 15:05:00,230.63,223.56,229.15,0.06,1.32,0.01,0.27,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,301.43,3.13,60.99,44.72,2.52,17.17,0.00,6.65,147.01,-2.18,7.21,31.39,-2.78,11.33,0.00,9.53,161.71,0.42,20.59,36.34,0.17,13.55,0.00
$PJCIFN2,01/06/2024 15:06:00,230.11,226.38,229.14,0.05,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,312.93,2.54,76.92,41.16,2.52,18.39,0.00,7.23,148.01,-2.18,8.39,31.34,-2.78,11.78,0.00,9.68,159.94,0.36,23.88,36.23,0.06,13.73,0.00
$PJCIFN2,01/06/2024 15:07:00,231.01,226.26,229.21,0.05,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.46,304.77,4.30,62.68,41.04,4.83,16.11,0.00,7.21,144.92,-2.75,8.39,31.93,-2.19,10.16,0.00,9.84,161.53,0.39,21.55,36.26,0.03,13.72,0.00
$PJCIFN2,01/06/2024 15:08:00,230.37,227.67,229.14,0.06,1.35,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,308.04,6.68,63.88,41.77,1.91,16.12,0.00,6.61,148.26,-2.18,7.82,31.98,-3.97,11.36,0.00,9.59,159.81,0.36,21.59,35.85,-0.05,13.61,0.00
$PJCIFN2,01/06/2024 15:09:00,233.20,225.87,229.31,0.06,1.31,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,297.92,3.73,62.30,41.84,1.96,16.12,0.00,4.30,147.25,-1.59,8.39,30.73,-1.60,10.71,0.00,9.38,159.84,0.27,20.27,36.00,0.05,13.62,0.00
$PJCIFN2,01/06/2024 15:10:00,230.50,227.41,229.21,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,304.45,3.70,62.85,41.74,1.93,16.06,0.00,7.25,148.01,-2.76,8.40,32.50,-2.78,10.74,0.00,9.74,159.89,0.29,20.50,36.27,-0.06,13.63,0.00
$PJCIFN2,01/06/2024 15:11:00,230.75,226.64,229.16,0.06,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,308.63,3.13,79.13,40.87,1.92,17.82,0.00,6.06,148.18,-2.78,8.96,31.30,-1.61,11.35,0.00,9.55,161.03,0.39,24.24,36.19,0.08,13.67,0.00
$PJCIFN2,01/06/2024 15:12:00,231.40,227.41,229.23,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,306.04,1.95,65.20,40.64,1.93,16.05,0.00,6.66,145.77,-2.77,7.22,31.77,-2.79,10.17,0.00,9.98,160.19,0.39,21.29,35.91,-0.07,13.79,0.00
$PJCIFN2,01/06/2024 15:13:00,230.63,227.03,229.13,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,308.04,1.93,62.23,41.72,1.91,15.52,0.00,7.19,147.09,-1.60,8.39,31.02,-2.18,10.77,0.00,9.09,161.37,0.22,21.43,35.89,-0.09,13.57,0.00
$PJCIFN2,01/06/2024 15:14:00,230.37,227.54,229.20,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.84,295.75,1.95,62.75,42.91,1.34,15.47,0.00,6.62,149.18,-2.18,8.39,32.48,-2.78,10.17,0.00,9.39,159.73,0.08,20.95,36.20,-0.09,13.44,0.00
$PJCIFN2,01/06/2024 15:15:00,230.37,224.46,229.06,0.06,1.22,0.01,0.27,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,272.80,2.54,62.09,45.84,3.11,17.25,0.00,7.21,149.52,-1.60,6.66,31.25,-2.20,9.54,0.00,9.29,159.75,0.44,20.16,36.07,0.26,13.57,0.00
$PJCIFN2,01/06/2024 15:16:00,230.63,227.67,229.23,0.06,1.32,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,299.84,3.12,76.74,41.11,1.93,14.89,0.00,6.66,149.35,-3.34,7.82,32.44,-2.18,11.29,0.00,9.70,158.62,0.17,23.84,35.90,-0.09,13.37,0.00
$PJCIFN2,01/06/2024 15:17:00,230.37,224.71,229.09,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,292.73,3.12,64.50,43.79,2.52,16.55,0.00,6.06,148.52,-1.60,8.40,31.41,-2.20,10.70,0.00,9.42,158.94,0.20,20.60,36.33,0.04,13.58,0.00
$PJCIFN2,01/06/2024 15:18:00,230.50,227.41,229.21,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.28,1.95,62.64,40.75,1.91,16.69,0.00,6.65,149.77,-2.18,7.85,30.91,-2.19,10.16,0.00,9.51,158.70,0.32,20.71,35.87,0.01,13.55,0.00
$PJCIFN2,01/06/2024 15:19:00,232.43,225.49,229.14,0.06,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,297.21,4.90,62.82,41.04,4.85,17.28,0.00,4.81,146.51,-2.18,7.81,30.75,-2.78,9.57,0.00,9.38,158.74,0.39,21.66,35.54,-0.01,13.58,0.00
$PJCIFN2,01/06/2024 15:20:00,230.63,227.67,229.24,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,302.60,2.52,62.16,39.94,1.93,17.25,0.00,7.25,148.60,-2.77,4.87,31.27,-4.56,10.68,0.00,9.85,158.84,0.30,20.26,35.88,-0.12,13.56,0.00
$PJCIFN2,01/06/2024 15:21:00,230.24,227.41,229.17,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,299.93,2.53,67.11,41.04,3.10,15.38,0.00,7.23,147.84,-1.59,7.83,31.89,-1.61,10.10,0.00,9.65,159.05,0.22,23.78,36.00,0.21,13.45,0.00
$PJCIFN2,01/06/2024 15:22:00,230.50,227.80,229.22,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,301.11,1.94,62.23,40.66,1.93,16.07,0.00,4.88,147.01,-3.36,8.40,29.56,-2.79,10.73,0.00,10.01,159.18,0.03,20.89,35.95,-0.04,13.53,0.00
$PJCIFN2,01/06/2024 15:23:00,230.37,227.67,229.21,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,301.60,4.27,62.82,43.57,1.93,16.63,0.00,6.66,150.36,-2.18,7.23,31.93,-2.19,11.35,0.00,9.24,160.05,0.06,20.60,36.31,0.02,13.66,0.00
$PJCIFN2,01/06/2024 15:24:00,230.50,227.41,229.18,0.06,1.29,0.01,0.27,0.20,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.27,295.16,1.95,62.20,46.51,1.93,16.70,0.00,4.85,151.21,-3.95,7.80,31.15,-2.19,10.76,0.00,9.20,159.32,0.24,21.59,36.55,0.12,13.56,0.00
$PJCIFN2,01/06/2024 15:25:00,230.50,226.26,229.10,0.06,1.26,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,288.20,2.50,62.78,41.70,4.88,15.52,0.00,5.47,148.93,-1.58,7.79,30.15,-2.20,11.38,0.00,8.97,160.72,0.23,20.74,36.09,0.09,13.56,0.00
$PJCIFN2,01/06/2024 15:26:00,230.63,227.67,229.13,0.06,1.31,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,13.15,299.01,3.13,75.08,42.28,1.34,17.26,0.00,6.06,149.35,-2.18,7.24,30.68,-2.20,10.73,0.00,9.29,160.75,-0.01,23.62,36.15,-0.16,13.55,0.00
$PJCIFN2,01/06/2024 15:27:00,230.11,224.46,229.10,0.06,1.26,0.01,0.28,0.21,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,282.60,2.48,63.99,47.15,2.51,17.29,0.00,6.63,149.86,-3.35,8.39,32.50,-2.20,11.93,0.00,9.60,161.49,0.02,21.30,35.99,-0.06,13.82,0.00
$PJCIFN2,01/06/2024 15:28:00,230.75,227.54,229.18,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.22,306.11,4.29,63.88,42.82,2.50,17.25,0.00,5.47,150.03,-2.18,7.21,31.27,-2.21,10.81,0.00,9.32,159.55,0.25,20.65,36.26,0.11,13.67,0.00
$PJCIFN2,01/06/2024 15:29:00,232.55,224.71,229.18,0.05,1.30,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,292.73,6.66,63.30,41.81,3.10,16.60,0.00,4.88,149.69,-5.10,8.38,31.91,-5.14,8.52,0.00,9.16,159.47,0.30,21.24,36.46,-0.15,13.45,0.00
$PJCIFN2,01/06/2024 15:30:00,230.50,227.41,229.21,0.05,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,301.18,4.29,63.40,41.77,1.92,19.01,0.00,6.64,149.44,-2.78,6.01,31.73,-2.19,10.79,0.00,9.46,159.52,0.12,20.68,36.46,0.06,13.71,0.00
$PJCIFN2,01/06/2024 15:31:00,230.24,227.67,229.19,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,303.28,1.95,66.88,42.96,1.93,15.48,0.00,7.24,149.10,-2.77,9.00,33.12,-3.97,11.35,0.00,9.53,159.73,0.06,24.18,36.57,-0.07,13.43,0.00
$PJCIFN2,01/06/2024 15:32:00,230.50,227.80,229.22,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,305.65,3.12,62.85,40.71,1.93,16.10,0.00,7.82,148.93,-2.18,8.41,31.87,-3.38,10.76,0.00,9.95,159.32,0.32,20.71,36.24,0.01,13.75,0.00
$PJCIFN2,01/06/2024 15:33:00,230.50,226.77,229.24,0.06,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,303.56,3.12,63.30,41.09,3.69,17.11,0.00,4.88,148.68,-1.58,7.81,26.53,-2.18,10.77,0.00,9.78,160.25,0.37,20.48,35.93,0.21,13.63,0.00
$PJCIFN2,01/06/2024 15:34:00,230.50,227.54,229.21,0.05,1.30,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,296.50,6.65,62.34,40.53,1.93,16.64,0.00,6.04,149.69,-2.18,8.40,31.91,-2.79,10.16,0.00,9.70,158.82,0.23,21.52,36.46,-0.14,13.75,0.00
$PJCIFN2,01/06/2024 15:35:00,230.63,226.00,229.16,0.06,1.19,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,270.03,2.52,61.68,43.52,3.10,17.15,0.00,5.45,150.45,-1.59,6.63,30.30,-2.20,11.35,0.00,9.55,160.44,0.27,21.04,36.39,0.04,13.77,0.00
$PJCIFN2,01/06/2024 15:36:00,230.37,227.28,229.17,0.06,1.31,0.03,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,299.76,6.08,73.11,41.88,2.51,17.30,0.00,7.22,149.19,-3.36,8.41,31.89,-2.18,10.76,0.00,9.78,158.82,0.33,24.19,36.62,-0.02,13.60,0.00
$PJCIFN2,01/06/2024 15:37:00,230.50,224.33,229.15,0.07,1.21,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.17,274.52,2.54,62.82,44.57,3.11,17.27,0.00,6.52,151.46,-2.77,4.87,31.91,-2.19,8.98,0.00,9.66,159.98,0.27,20.60,36.09,0.24,13.57,0.00
$PJCIFN2,01/06/2024 15:38:00,230.75,226.38,229.18,0.07,1.33,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,16.18,301.30,4.30,61.68,42.82,1.93,16.69,0.00,6.07,148.43,-3.94,8.40,32.52,-5.74,10.14,0.00,9.54,159.62,0.28,20.69,36.54,-0.13,13.49,0.00
$PJCIFN2,01/06/2024 15:39:00,231.53,224.20,229.20,0.05,1.28,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,287.46,3.71,61.75,41.30,2.51,16.06,0.00,6.51,149.86,-2.18,6.62,31.95,-2.78,11.33,0.00,9.23,159.05,0.59,21.96,36.58,-0.11,13.61,0.00
$PJCIFN2,01/06/2024 15:40:00,230.50,227.67,229.23,0.05,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,298.42,3.14,63.37,41.77,1.93,18.42,0.00,6.65,148.43,-3.95,7.82,29.61,-4.57,11.35,0.00,9.45,157.73,0.02,20.86,36.19,-0.23,13.79,0.00
$PJCIFN2,01/06/2024 15:41:00,230.50,227.67,229.21,0.05,1.34,0.01,0.31,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.45,2.54,70.31,42.40,4.27,15.46,0.00,5.48,147.84,-5.71,7.82,32.52,-2.19,10.77,0.00,9.44,157.91,0.24,24.73,36.59,0.00,13.44,0.00
$PJCIFN2,01/06/2024 15:42:00,230.50,227.93,229.30,0.06,1.33,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.92,303.55,3.73,61.17,43.52,4.28,17.26,0.00,6.62,143.75,-2.75,8.98,31.29,-3.38,11.29,0.00,10.33,157.60,0.34,21.12,36.38,-0.01,13.58,0.00
$PJCIFN2,01/06/2024 15:43:00,230.50,226.77,229.34,0.05,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,302.40,4.89,62.27,41.79,1.93,17.25,0.00,6.05,147.75,-3.37,8.43,29.64,-3.37,10.74,0.00,9.40,158.16,0.13,21.22,35.97,-0.07,13.62,0.00
$PJCIFN2,01/06/2024 15:44:00,230.63,227.80,229.29,0.05,1.29,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,295.07,3.12,63.99,40.55,3.67,18.40,0.00,6.04,148.10,-2.77,7.81,31.78,-1.61,10.75,0.00,9.69,157.25,0.28,21.42,36.07,0.13,13.84,0.00
$PJCIFN2,01/06/2024 15:45:00,230.50,227.28,229.24,0.06,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,286.71,3.11,64.06,42.94,2.50,16.06,0.00,6.02,148.60,-2.76,7.80,29.89,-2.20,11.36,0.00,9.76,158.86,0.11,20.45,36.02,-0.13,13.82,0.00
$PJCIFN2,01/06/2024 15:46:00,230.63,227.67,229.25,0.06,1.31,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,298.59,3.70,76.20,40.78,3.09,16.06,0.00,5.46,147.92,-3.36,7.26,31.29,-3.39,10.71,0.00,9.75,157.46,0.24,24.46,36.25,0.11,13.69,0.00
$PJCIFN2,01/06/2024 15:47:00,233.58,224.71,229.27,0.05,1.27,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,284.65,3.72,61.61,41.67,1.93,16.67,0.00,4.30,149.61,-2.19,7.21,30.77,-2.78,9.61,0.00,9.15,158.42,0.11,20.77,36.05,-0.13,13.52,0.00
$PJCIFN2,01/06/2024 15:48:00,230.75,226.64,229.22,0.05,1.33,0.01,0.27,0.17,0.02,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,300.48,2.54,61.65,39.51,4.28,16.63,0.00,6.07,147.68,-1.00,7.22,31.73,-2.79,10.18,0.00,9.40,157.11,0.29,20.34,36.20,0.14,13.57,0.00
$PJCIFN2,01/06/2024 15:49:00,233.45,224.20,229.26,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,300.12,2.54,62.82,42.14,3.16,15.47,0.00,6.08,147.92,-1.59,6.65,29.03,-2.21,10.17,0.00,9.29,157.41,0.13,21.49,36.06,-0.12,13.52,0.00
$PJCIFN2,01/06/2024 15:50:00,230.63,227.54,229.17,0.06,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,299.92,3.13,62.71,41.11,4.30,16.56,0.00,5.44,146.66,-3.36,7.80,30.75,-3.96,10.67,0.00,9.35,158.43,0.40,20.81,36.14,-0.21,13.38,0.00
$PJCIFN2,01/06/2024 15:51:00,230.88,227.41,229.22,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,299.92,1.94,76.07,42.45,2.52,15.48,0.00,6.66,147.68,-1.59,9.56,31.95,-1.61,10.75,0.00,9.56,157.66,0.30,24.33,36.70,0.09,13.57,0.00
$PJCIFN2,01/06/2024 15:52:00,230.37,227.41,229.20,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.03,305.48,3.13,62.78,43.48,1.93,15.44,0.00,6.64,143.99,-1.59,6.65,30.77,-3.37,9.58,0.00,9.49,157.30,0.28,20.78,36.25,0.02,13.61,0.00
$PJCIFN2,01/06/2024 15:53:00,230.50,226.00,229.24,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,300.79,3.13,62.16,41.95,2.52,16.06,0.00,5.47,149.69,-2.17,8.39,31.82,-2.20,10.15,0.00,9.36,157.49,0.41,20.47,36.24,-0.20,13.48,0.00
$PJCIFN2,01/06/2024 15:54:00,230.50,227.54,229.17,0.05,1.32,0.02,0.27,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,299.92,3.72,62.23,44.65,1.93,16.64,0.00,6.61,147.50,-2.18,5.46,27.82,-3.93,10.15,0.00,9.32,157.42,0.28,21.46,36.31,0.00,13.60,0.00
$PJCIFN2,01/06/2024 15:55:00,230.50,227.54,229.26,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,301.67,2.53,62.13,41.81,1.93,16.08,0.00,6.05,149.02,-1.59,8.41,25.35,-1.61,11.33,0.00,9.50,158.58,0.44,20.50,35.96,-0.05,13.59,0.00
$PJCIFN2,01/06/2024 15:56:00,230.50,227.16,229.11,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,297.33,2.53,75.99,41.72,1.93,15.97,0.00,6.06,146.24,-2.77,8.41,30.66,-2.20,11.36,0.00,9.57,156.95,0.32,24.86,35.80,-0.09,13.50,0.00
$PJCIFN2,01/06/2024 15:57:00,230.50,226.00,229.17,0.06,1.20,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.96,274.12,2.53,62.23,43.52,2.51,15.82,0.00,6.66,148.18,-1.59,6.63,31.32,-1.61,10.68,0.00,9.63,158.73,0.29,21.02,36.00,0.16,13.58,0.00
$PJCIFN2,01/06/2024 15:58:00,230.24,226.90,229.15,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,295.58,1.95,62.23,41.04,2.50,15.47,0.00,6.68,148.60,-2.77,7.21,30.80,-2.78,11.91,0.00,9.73,156.59,0.18,20.05,36.23,-0.15,13.62,0.00
$PJCIFN2,01/06/2024 15:59:00,233.20,222.14,229.22,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,291.09,3.12,63.55,40.62,1.93,16.06,0.00,6.65,147.25,-2.18,8.44,30.72,-2.18,8.92,0.00,9.53,158.06,0.23,21.46,35.81,0.00,13.57,0.00
$PJCIFN2,01/06/2024 16:00:00,230.50,227.54,229.12,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,301.77,3.12,62.16,39.96,1.93,17.12,0.00,5.47,145.65,-2.18,8.40,31.16,-2.20,11.26,0.00,9.33,157.10,0.54,20.31,35.91,0.19,13.57,0.00
$PJCIFN2,01/06/2024 16:01:00,230.63,227.28,229.14,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,300.75,1.95,76.25,41.70,1.93,16.02,0.00,7.19,150.02,-2.18,7.84,29.61,-2.78,11.38,0.00,9.52,157.97,0.40,24.00,36.39,-0.07,13.64,0.00
$PJCIFN2,01/06/2024 16:02:00,230.24,227.28,229.10,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,302.28,1.95,63.30,40.57,3.10,16.07,0.00,5.48,145.33,-5.12,8.39,31.37,-2.19,11.34,0.00,9.78,158.87,0.16,21.44,36.24,0.02,13.53,0.00
$PJCIFN2,01/06/2024 16:03:00,230.11,225.61,228.97,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.14,300.85,1.94,77.96,42.28,1.93,16.53,0.00,6.07,148.68,-3.36,9.00,31.78,-2.20,11.88,0.00,9.35,158.37,0.32,32.62,36.30,0.11,13.72,0.00
$PJCIFN2,01/06/2024 16:04:00,230.24,226.26,229.09,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,306.36,1.95,75.69,41.13,1.93,15.51,0.00,4.86,148.76,-2.17,7.83,32.32,-2.20,11.87,0.00,9.10,159.90,0.10,24.36,35.90,-0.11,13.63,0.00
$PJCIFN2,01/06/2024 16:05:00,230.50,227.41,229.16,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,305.52,3.71,62.34,41.77,1.93,16.12,0.00,5.46,149.02,-2.18,8.40,30.61,-2.78,10.15,0.00,9.44,161.19,0.48,20.62,36.21,0.07,13.64,0.00
$PJCIFN2,01/06/2024 16:06:00,230.24,227.54,229.10,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,299.26,2.54,76.74,41.16,3.08,16.69,0.00,6.66,149.10,-2.77,8.40,30.70,-2.20,11.93,0.00,9.57,160.54,0.40,24.64,36.16,-0.14,13.76,0.00
$PJCIFN2,01/06/2024 16:07:00,230.50,225.36,229.03,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,306.94,1.94,62.82,41.11,1.91,17.20,0.00,6.04,150.27,-2.16,7.22,29.64,-2.20,10.09,0.00,9.59,162.45,0.28,20.94,35.88,0.05,13.57,0.00
$PJCIFN2,01/06/2024 16:08:00,230.37,226.13,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,301.44,3.12,63.40,41.20,1.93,16.66,0.00,7.24,149.94,-2.19,7.22,31.41,-2.19,10.75,0.00,9.47,160.54,0.54,20.77,36.23,0.14,13.58,0.00
$PJCIFN2,01/06/2024 16:09:00,230.37,222.14,229.02,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.94,2.53,61.06,42.89,1.92,15.97,0.00,7.23,149.18,-3.36,7.81,30.16,-2.19,10.76,0.00,9.65,162.83,0.21,20.34,36.08,0.14,13.38,0.00
$PJCIFN2,01/06/2024 16:10:00,230.88,227.41,229.13,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,304.11,1.94,62.20,42.38,1.93,15.47,0.00,6.66,149.10,-4.54,6.05,31.91,-3.38,8.99,0.00,9.33,161.19,0.10,20.73,35.94,-0.34,13.37,0.00
$PJCIFN2,01/06/2024 16:11:00,230.24,227.54,229.05,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,311.08,2.54,78.54,42.21,1.92,16.66,0.00,7.24,150.78,-2.18,7.80,31.32,-1.61,11.36,0.00,9.51,161.20,0.25,24.18,36.00,-0.05,13.67,0.00
$PJCIFN2,01/06/2024 16:12:00,231.53,227.41,229.20,0.06,1.33,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,302.11,2.53,65.02,42.91,3.69,15.47,0.00,7.24,149.61,-3.94,7.80,30.16,-2.18,10.74,0.00,9.84,161.12,0.24,20.82,36.05,0.03,13.34,0.00
$PJCIFN2,01/06/2024 16:13:00,230.50,226.13,229.03,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.88,307.10,3.12,62.75,42.82,3.10,16.55,0.00,5.47,150.45,-2.75,7.75,31.95,-2.79,10.73,0.00,9.27,161.39,0.25,20.85,36.33,0.27,13.40,0.00
$PJCIFN2,01/06/2024 16:14:00,230.50,227.67,229.16,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,178.21,2.53,62.30,41.41,2.51,17.21,0.00,7.81,151.29,-2.77,8.96,31.22,-2.79,11.37,0.00,9.72,158.02,0.43,20.40,36.40,0.14,13.71,0.00
$PJCIFN2,01/06/2024 16:15:00,230.11,227.54,229.13,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,169.91,2.53,61.51,40.57,1.92,15.52,0.00,6.65,150.28,-1.59,8.41,31.30,-2.20,10.76,0.00,9.04,157.37,0.08,21.33,36.10,-0.13,13.42,0.00
$PJCIFN2,01/06/2024 16:16:00,230.37,227.54,229.11,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,166.85,1.94,76.83,40.01,3.08,17.21,0.00,7.20,149.94,-1.00,8.39,31.82,-2.79,10.74,0.00,9.41,157.05,0.29,23.81,36.44,0.02,13.82,0.00
$PJCIFN2,01/06/2024 16:17:00,230.24,227.28,229.14,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,164.40,3.13,62.68,42.96,1.33,16.12,0.00,5.45,148.60,-2.17,8.40,30.80,-2.17,10.11,0.00,9.36,156.71,0.31,20.90,36.26,-0.15,13.63,0.00
$PJCIFN2,01/06/2024 16:18:00,230.50,227.67,229.12,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.52,1.95,62.78,41.11,1.93,15.94,0.00,5.45,148.35,-2.18,8.96,31.27,-1.61,10.70,0.00,9.56,156.98,0.23,20.90,36.10,0.09,13.75,0.00
$PJCIFN2,01/06/2024 16:19:00,230.24,227.54,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,166.94,2.53,62.20,41.86,1.92,16.04,0.00,6.66,148.01,-2.75,8.39,30.77,-5.11,9.53,0.00,9.73,157.12,0.43,20.81,36.23,-0.14,13.61,0.00
$PJCIFN2,01/06/2024 16:20:00,230.24,227.54,229.10,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.37,4.31,62.20,41.65,1.91,15.49,0.00,6.08,148.77,-3.35,7.80,31.37,-2.19,10.09,0.00,9.41,156.98,0.22,20.97,36.10,0.10,13.52,0.00
$PJCIFN2,01/06/2024 16:21:00,230.24,227.54,229.12,0.06,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.32,1.95,77.37,41.60,3.69,16.56,0.00,6.67,149.35,-1.59,8.99,31.89,-1.61,10.17,0.00,9.69,157.28,0.19,23.88,36.11,0.30,13.76,0.00
$PJCIFN2,01/06/2024 16:22:00,230.37,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,12.53,164.68,1.36,64.47,39.94,1.93,17.81,0.00,7.81,150.87,-3.96,7.23,31.82,-1.61,10.18,0.00,10.09,156.86,-0.10,20.86,36.38,0.02,13.53,0.00
$PJCIFN2,01/06/2024 16:23:00,230.24,227.54,229.16,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,168.45,1.95,62.23,41.77,1.93,16.68,0.00,7.24,150.19,-1.59,8.41,31.95,-1.61,10.77,0.00,9.62,156.86,0.27,20.79,36.02,0.04,13.69,0.00
$PJCIFN2,01/06/2024 16:24:00,230.37,227.16,229.04,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,304.08,1.94,63.30,41.67,3.68,15.47,0.00,7.24,144.13,-1.59,7.80,32.48,-2.17,10.18,0.00,9.52,158.92,0.18,20.97,36.49,-0.07,13.56,0.00
$PJCIFN2,01/06/2024 16:25:00,230.37,227.67,229.18,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.34,300.67,1.94,63.33,42.23,2.52,17.26,0.00,6.03,149.27,-2.17,8.41,32.32,-1.61,11.35,0.00,9.68,160.07,0.17,21.12,36.46,0.11,13.85,0.00
$PJCIFN2,01/06/2024 16:26:00,230.37,227.28,229.06,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,302.03,1.94,78.95,40.46,1.92,16.08,0.00,3.71,148.51,-2.18,8.40,31.78,-2.19,10.68,0.00,9.31,160.05,0.22,24.46,36.43,-0.18,13.58,0.00
$PJCIFN2,01/06/2024 16:27:00,230.63,224.97,229.10,0.05,1.19,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,270.89,1.96,62.78,41.30,2.51,16.06,0.00,7.22,149.10,-2.77,8.41,31.98,-2.19,11.91,0.00,9.19,159.56,0.01,20.91,36.43,-0.06,13.55,0.00
$PJCIFN2,01/06/2024 16:28:00,230.50,227.67,229.13,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.34,302.45,2.53,62.30,40.55,1.93,16.69,0.00,6.06,146.51,-2.77,7.83,31.15,-2.19,11.34,0.00,9.12,157.84,0.27,20.98,36.40,0.03,13.62,0.00
$PJCIFN2,01/06/2024 16:29:00,230.37,224.84,229.12,0.05,1.27,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,285.97,1.95,62.78,45.26,1.92,16.02,0.00,6.64,146.92,-2.75,7.21,32.42,-3.96,10.77,0.00,9.50,158.46,0.26,21.10,36.59,-0.19,13.72,0.00
$PJCIFN2,01/06/2024 16:30:00,230.24,227.54,229.17,0.05,1.30,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,296.67,1.94,62.23,41.09,1.93,17.81,0.00,7.23,148.93,-2.18,8.41,31.91,-2.19,11.34,0.00,9.22,157.35,0.04,20.34,36.09,-0.08,13.69,0.00
$PJCIFN2,01/06/2024 16:31:00,230.37,227.54,229.17,0.05,1.33,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.77,4.29,81.96,41.39,1.92,17.22,0.00,6.65,146.42,-2.18,8.44,31.32,-2.77,11.34,0.00,9.31,157.27,0.02,23.79,35.85,-0.16,13.66,0.00
$PJCIFN2,01/06/2024 16:32:00,232.30,227.16,229.19,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,301.16,3.71,61.61,41.74,2.52,17.23,0.00,7.24,148.26,-2.77,8.41,30.15,-2.20,10.74,0.00,9.87,157.30,0.26,20.88,36.15,-0.11,13.54,0.00
$PJCIFN2,01/06/2024 16:33:00,230.63,227.54,229.24,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,303.45,3.12,62.20,40.14,1.93,16.09,0.00,6.65,147.51,-2.19,7.80,31.32,-3.96,10.75,0.00,9.37,156.99,0.26,20.60,36.20,0.06,13.65,0.00
$PJCIFN2,01/06/2024 16:34:00,230.37,226.77,229.14,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,297.74,1.95,62.71,41.77,2.52,16.06,0.00,6.07,143.94,-1.59,8.40,30.75,-1.61,11.29,0.00,9.37,157.01,0.25,21.07,35.94,0.19,13.66,0.00
$PJCIFN2,01/06/2024 16:35:00,230.50,227.54,229.26,0.05,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,304.70,1.95,65.82,42.94,1.93,18.33,0.00,7.23,148.26,-5.11,7.81,31.34,-3.96,10.76,0.00,9.52,157.31,0.10,20.73,35.80,-0.12,13.89,0.00
$PJCIFN2,01/06/2024 16:36:00,230.11,227.41,229.15,0.06,1.33,0.01,0.36,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,303.21,2.53,81.33,41.06,3.68,16.69,0.00,6.07,146.16,-4.53,6.04,30.75,-2.20,7.22,0.00,9.42,157.02,0.10,23.63,35.81,0.07,13.62,0.00
$PJCIFN2,01/06/2024 16:37:00,230.63,227.03,229.22,0.07,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.12,-0.02,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,15.42,298.42,1.95,62.78,42.87,1.92,16.67,0.00,6.01,147.26,-4.54,7.15,28.11,-3.97,9.02,0.00,9.43,158.22,-0.11,20.98,36.10,-0.04,13.67,0.00
$PJCIFN2,01/06/2024 16:38:00,230.75,227.67,229.24,0.05,1.32,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,301.35,4.89,64.47,41.20,4.85,16.66,0.00,6.67,147.42,-2.17,7.24,30.15,-1.61,8.92,0.00,9.31,158.04,0.30,20.51,35.92,0.10,13.56,0.00
$PJCIFN2,01/06/2024 16:39:00,230.37,226.13,229.11,0.05,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.47,272.12,1.95,62.71,42.23,3.08,16.71,0.00,7.25,147.34,-2.77,7.85,30.73,-2.79,10.75,0.00,9.04,158.72,-0.02,21.60,36.30,-0.13,13.54,0.00
$PJCIFN2,01/06/2024 16:40:00,230.24,227.41,229.18,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,303.11,3.69,61.54,41.25,2.50,16.08,0.00,5.49,146.51,-1.60,7.82,31.37,-3.38,9.57,0.00,9.08,156.92,0.16,20.29,35.99,-0.13,13.51,0.00
$PJCIFN2,01/06/2024 16:41:00,230.50,227.41,229.15,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,302.18,1.95,64.65,42.82,2.50,17.84,0.00,6.62,148.01,-3.35,8.97,31.91,-2.19,9.61,0.00,9.18,157.23,0.18,24.13,36.28,-0.03,13.77,0.00
$PJCIFN2,01/06/2024 16:42:00,232.04,226.26,229.19,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,298.23,2.54,62.71,41.13,2.50,17.22,0.00,7.25,147.50,-4.53,7.79,32.28,-5.75,11.93,0.00,9.83,157.47,0.34,20.72,36.01,-0.04,13.83,0.00
$PJCIFN2,01/06/2024 16:43:00,230.63,227.67,229.19,0.06,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,303.35,4.27,63.40,41.34,3.69,16.15,0.00,6.07,148.43,-3.35,7.83,33.03,-2.78,9.56,0.00,9.20,157.05,0.25,20.73,36.13,0.09,13.64,0.00
$PJCIFN2,01/06/2024 16:44:00,230.50,227.67,229.16,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,309.01,3.13,62.16,41.23,1.92,16.05,0.00,6.65,136.51,-2.18,8.40,29.51,-2.79,11.28,0.00,9.31,157.02,0.29,21.56,35.98,-0.09,13.57,0.00
$PJCIFN2,01/06/2024 16:45:00,230.50,227.67,229.19,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,297.92,3.10,64.06,42.30,2.52,15.46,0.00,5.47,149.10,-3.33,7.80,31.34,-3.96,11.35,0.00,9.51,157.43,0.22,20.32,36.22,-0.01,13.61,0.00
$PJCIFN2,01/06/2024 16:46:00,230.24,227.54,229.10,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,302.28,1.94,65.78,41.06,3.09,15.47,0.00,4.30,147.26,-2.18,8.39,31.34,-2.19,10.73,0.00,9.53,157.40,0.22,24.04,36.11,-0.04,13.53,0.00
$PJCIFN2,01/06/2024 16:47:00,230.37,227.80,229.17,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,297.50,2.52,62.23,42.28,3.10,16.66,0.00,4.86,148.51,-2.18,4.29,31.34,-2.19,9.52,0.00,9.52,157.63,0.19,20.77,35.83,-0.03,13.64,0.00
$PJCIFN2,01/06/2024 16:48:00,230.63,227.41,229.19,0.05,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,301.44,2.53,62.78,40.50,3.71,16.61,0.00,7.23,147.51,-4.52,6.03,31.86,-2.19,10.79,0.00,9.64,157.11,0.20,20.76,36.15,-0.11,13.80,0.00
$PJCIFN2,01/06/2024 16:49:00,230.37,227.80,229.15,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,299.67,2.53,61.68,40.55,1.93,15.48,0.00,6.66,144.39,-1.59,7.24,31.84,-2.78,9.52,0.00,9.18,158.49,0.27,21.19,36.10,-0.14,13.43,0.00
$PJCIFN2,01/06/2024 16:50:00,230.24,226.77,229.14,0.06,1.30,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,294.83,3.72,62.71,43.06,3.08,15.96,0.00,6.65,147.26,-2.18,8.40,31.87,-2.19,10.76,0.00,9.36,158.95,0.22,20.41,36.25,0.20,13.57,0.00
$PJCIFN2,01/06/2024 16:51:00,230.24,227.67,229.08,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,296.58,3.13,65.16,41.04,2.52,16.04,0.00,6.06,149.10,-2.76,6.03,31.36,-1.61,10.76,0.00,9.30,157.62,0.17,23.32,35.96,-0.11,13.36,0.00
$PJCIFN2,01/06/2024 16:52:00,230.24,224.33,229.07,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,291.65,2.52,61.72,41.81,2.50,15.52,0.00,6.07,148.43,-2.76,7.22,32.97,-2.19,8.35,0.00,9.81,158.14,0.38,20.85,36.24,-0.03,13.46,0.00
$PJCIFN2,01/06/2024 16:53:00,230.24,226.77,229.15,0.05,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,304.14,1.94,62.13,40.88,3.11,17.28,0.00,6.66,149.02,-2.18,7.23,32.52,-2.18,10.75,0.00,9.36,157.52,0.02,20.75,36.28,0.07,13.67,0.00
$PJCIFN2,01/06/2024 16:54:00,230.37,227.67,229.18,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,308.62,2.54,62.75,41.70,4.30,15.97,0.00,6.05,139.80,-2.19,8.40,27.34,-2.78,11.87,0.00,9.25,157.85,0.15,21.50,35.78,0.04,13.62,0.00
$PJCIFN2,01/06/2024 16:55:00,230.37,227.54,229.09,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,300.50,3.12,63.40,41.16,2.52,16.10,0.00,4.87,147.76,-2.17,8.39,31.91,-2.78,11.26,0.00,9.23,158.39,0.31,20.59,35.88,0.08,13.45,0.00
$PJCIFN2,01/06/2024 16:56:00,230.24,227.16,229.14,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,302.50,1.95,72.98,41.72,1.93,17.28,0.00,6.63,142.52,-1.59,5.45,31.32,-2.20,10.77,0.00,9.35,158.60,0.22,24.17,35.84,0.01,13.62,0.00
$PJCIFN2,01/06/2024 16:57:00,230.24,227.54,229.14,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,301.77,4.30,62.89,39.99,1.92,16.65,0.00,6.65,149.10,-1.00,7.24,31.39,-2.79,10.15,0.00,9.46,158.14,0.59,21.03,36.10,0.05,13.69,0.00
$PJCIFN2,01/06/2024 16:58:00,230.24,227.41,229.18,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,300.44,3.13,60.51,41.18,1.93,16.10,0.00,7.20,149.69,-2.19,6.62,31.30,-1.61,11.83,0.00,9.51,158.17,0.32,20.47,36.15,0.01,13.78,0.00
$PJCIFN2,01/06/2024 16:59:00,230.24,227.41,229.14,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,302.09,3.12,63.99,41.18,1.34,17.72,0.00,6.66,148.26,-1.59,7.81,31.27,-2.77,10.69,0.00,9.46,158.83,0.42,20.53,35.94,-0.25,13.72,0.00
$PJCIFN2,01/06/2024 17:00:00,230.37,227.67,229.15,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.63,301.84,4.89,62.71,41.04,1.93,17.83,0.00,6.68,150.87,-2.75,6.65,31.32,-2.18,10.74,0.00,9.84,158.61,0.38,21.59,36.11,0.03,13.85,0.00
$PJCIFN2,01/06/2024 17:01:00,230.11,227.41,229.08,0.06,1.31,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,298.92,3.71,67.31,42.26,2.51,16.06,0.00,7.23,147.34,-2.18,9.00,31.32,-2.19,11.33,0.00,9.60,158.55,0.21,24.05,36.02,-0.01,13.51,0.00
$PJCIFN2,01/06/2024 17:02:00,232.55,223.94,229.10,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.22,294.60,3.12,62.82,41.91,1.92,16.05,0.00,6.06,150.69,-2.18,7.81,31.20,-3.37,10.18,0.00,9.99,160.37,0.27,20.49,35.99,-0.06,13.57,0.00
$PJCIFN2,01/06/2024 17:03:00,230.37,227.41,229.11,0.06,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.85,297.67,1.95,62.34,41.18,1.93,17.75,0.00,3.12,147.84,-2.18,7.18,30.77,-2.78,11.33,0.00,9.31,159.51,0.16,20.62,36.10,0.04,13.67,0.00
$PJCIFN2,01/06/2024 17:04:00,231.53,226.13,229.15,0.06,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,310.83,3.12,63.37,44.24,2.49,16.63,0.00,4.29,151.29,-2.78,7.81,30.15,-3.37,11.33,0.00,9.19,159.39,0.03,22.17,36.05,-0.04,13.63,0.00
$PJCIFN2,01/06/2024 17:05:00,230.50,227.41,229.05,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.83,302.09,3.12,62.16,42.30,1.93,16.64,0.00,6.06,149.86,-3.94,7.83,31.66,-3.37,10.73,0.00,9.25,159.19,0.14,21.42,36.42,0.02,13.62,0.00
$PJCIFN2,01/06/2024 17:06:00,230.88,227.28,229.15,0.06,1.35,0.02,0.34,0.19,0.01,0.09,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,306.17,3.71,77.83,42.26,1.93,19.61,0.00,4.89,144.26,-2.18,8.40,31.29,-2.79,9.00,0.00,9.35,159.50,0.32,25.10,36.20,-0.01,13.75,0.00
$PJCIFN2,01/06/2024 17:07:00,230.37,227.28,229.08,0.07,1.33,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.57,301.33,3.71,62.20,42.33,4.28,17.13,0.00,4.89,149.69,-2.75,6.63,32.50,-3.97,9.51,0.00,9.06,159.23,0.17,21.15,36.45,0.04,13.26,0.00
$PJCIFN2,01/06/2024 17:08:00,230.63,227.54,229.21,0.06,1.32,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,300.52,2.53,61.13,41.06,3.69,19.00,0.00,5.44,149.61,-2.78,7.83,31.89,-3.38,9.62,0.00,9.55,159.70,0.27,20.89,36.07,0.05,13.78,0.00
$PJCIFN2,01/06/2024 17:09:00,230.63,226.51,229.20,0.05,1.38,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,311.94,3.71,61.10,43.74,1.93,16.02,0.00,6.06,150.70,-3.92,7.22,30.77,-2.80,10.09,0.00,9.40,160.24,0.38,20.96,36.34,0.13,13.54,0.00
$PJCIFN2,01/06/2024 17:10:00,230.63,227.41,229.11,0.06,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.83,296.58,3.12,61.58,43.08,3.10,16.68,0.00,5.47,148.35,-3.92,5.44,31.32,-3.38,10.12,0.00,9.50,159.19,0.21,21.39,36.13,0.04,13.59,0.00
$PJCIFN2,01/06/2024 17:11:00,230.37,227.54,229.14,0.06,1.31,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,297.58,3.13,76.25,40.75,2.51,18.99,0.00,6.61,149.35,-2.18,8.99,31.89,-3.98,9.57,0.00,9.61,159.38,0.13,24.18,36.11,-0.09,13.78,0.00
$PJCIFN2,01/06/2024 17:12:00,230.63,223.30,229.14,0.06,1.26,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,280.57,3.10,62.09,42.00,1.93,17.29,0.00,6.07,146.34,-3.93,6.63,31.93,-1.62,10.76,0.00,10.25,160.67,0.07,20.77,36.36,0.04,13.62,0.00
$PJCIFN2,01/06/2024 17:13:00,230.63,227.80,229.20,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,301.52,2.54,65.38,41.18,1.92,15.48,0.00,6.06,150.36,-1.59,7.24,31.87,-4.55,10.76,0.00,9.74,158.97,0.27,20.54,36.12,-0.10,13.62,0.00
$PJCIFN2,01/06/2024 17:14:00,231.78,222.53,229.10,0.06,1.33,0.02,0.27,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.75,296.74,3.72,61.54,43.54,1.91,17.75,0.00,6.05,149.86,-3.36,7.80,31.89,-1.61,11.30,0.00,9.75,160.51,0.26,20.86,35.84,0.03,13.72,0.00
$PJCIFN2,01/06/2024 17:15:00,230.37,227.54,229.20,0.06,1.31,0.03,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,298.17,6.04,63.40,42.30,1.93,16.00,0.00,5.44,146.58,-2.17,7.80,31.09,-2.20,10.74,0.00,9.50,159.03,0.29,21.56,36.08,0.05,13.65,0.00
$PJCIFN2,01/06/2024 17:16:00,232.17,226.26,229.15,0.06,1.32,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,298.23,1.95,76.25,42.23,4.25,17.13,0.00,7.24,146.50,-3.95,8.39,30.75,-3.95,9.56,0.00,9.66,158.66,0.23,24.38,36.47,0.13,13.50,0.00
$PJCIFN2,01/06/2024 17:17:00,230.63,227.54,229.23,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,304.18,1.96,62.71,41.11,2.52,17.25,0.00,6.63,148.68,-2.78,6.03,31.95,-2.20,10.70,0.00,9.51,158.06,0.17,20.96,36.45,0.02,13.84,0.00
$PJCIFN2,01/06/2024 17:18:00,230.63,227.80,229.23,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,302.52,2.52,62.75,42.30,1.93,17.73,0.00,6.08,142.20,-1.59,7.24,31.34,-2.78,11.31,0.00,9.31,158.05,0.31,20.38,36.29,-0.18,13.58,0.00
$PJCIFN2,01/06/2024 17:19:00,230.63,226.90,229.25,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,307.81,2.53,62.20,43.11,2.51,15.47,0.00,6.66,148.68,-2.18,6.63,30.73,-2.78,11.34,0.00,9.35,157.98,0.18,20.83,36.50,-0.07,13.62,0.00
$PJCIFN2,01/06/2024 17:20:00,230.63,227.54,229.25,0.06,1.30,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.60,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,296.92,3.12,62.85,42.33,2.52,17.29,0.00,7.21,138.61,-2.17,7.83,33.67,-1.61,11.26,0.00,9.44,157.32,0.25,21.72,36.29,0.01,13.71,0.00
$PJCIFN2,01/06/2024 17:21:00,230.24,227.54,229.22,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,301.52,1.94,74.53,43.52,2.51,16.65,0.00,5.48,149.02,-1.00,8.41,31.89,-2.19,9.03,0.00,9.34,157.68,0.46,24.66,36.23,0.16,13.70,0.00
$PJCIFN2,01/06/2024 17:22:00,230.37,223.69,229.13,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.75,278.03,1.94,63.99,42.91,1.93,16.23,0.00,6.07,148.01,-2.77,8.42,31.34,-2.78,10.74,0.00,9.75,158.89,-0.09,21.38,36.62,-0.16,13.61,0.00
$PJCIFN2,01/06/2024 17:23:00,230.75,227.54,229.31,0.06,1.32,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,302.96,3.72,62.09,42.52,1.93,17.27,0.00,7.23,148.85,-1.60,6.64,30.21,-3.38,9.57,0.00,9.73,157.69,0.26,20.23,36.41,-0.18,13.66,0.00
$PJCIFN2,01/06/2024 17:24:00,231.91,226.51,229.24,0.05,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,297.98,2.56,63.37,43.50,2.51,19.00,0.00,6.07,149.02,-4.54,5.46,31.93,-2.20,10.77,0.00,9.44,157.63,0.06,20.82,36.47,0.20,13.79,0.00
$PJCIFN2,01/06/2024 17:25:00,230.63,227.67,229.32,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,298.84,2.53,61.65,40.87,1.93,15.50,0.00,6.07,147.76,-3.94,5.46,30.75,-3.37,11.32,0.00,9.66,157.15,0.27,21.27,35.99,0.01,13.61,0.00
$PJCIFN2,01/06/2024 17:26:00,232.94,227.03,229.24,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,298.66,2.53,75.62,40.03,1.93,15.52,0.00,7.80,145.54,-1.59,7.24,32.37,-2.76,10.76,0.00,9.54,158.50,0.21,24.34,35.86,0.14,13.56,0.00
$PJCIFN2,01/06/2024 17:27:00,230.63,227.67,229.24,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,301.01,2.52,62.20,40.55,1.92,15.52,0.00,7.83,149.35,-1.00,8.98,30.72,-2.18,11.93,0.00,9.52,157.49,0.41,20.64,36.01,-0.02,13.81,0.00
$PJCIFN2,01/06/2024 17:28:00,231.14,227.80,229.33,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,303.04,1.95,61.58,40.85,1.92,15.49,0.00,7.23,142.05,-1.59,7.23,32.18,-2.19,11.33,0.00,9.38,157.18,0.20,20.25,36.16,0.13,13.74,0.00
$PJCIFN2,01/06/2024 17:29:00,230.63,226.77,229.24,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,300.07,2.53,62.85,40.28,2.51,16.04,0.00,6.64,147.59,-2.18,7.22,32.53,-4.55,11.94,0.00,9.32,157.26,0.45,20.25,36.49,-0.08,13.80,0.00
$PJCIFN2,01/06/2024 17:30:00,230.88,227.80,229.35,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,301.94,1.95,62.82,41.16,1.94,16.66,0.00,7.24,144.77,-1.59,7.80,31.87,-1.62,10.77,0.00,9.35,156.86,0.10,21.49,36.30,0.02,13.58,0.00
$PJCIFN2,01/06/2024 17:31:00,230.75,227.67,229.24,0.06,1.30,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,296.25,3.13,78.00,42.79,2.52,16.06,0.00,6.63,146.92,-1.59,7.84,31.29,-1.61,10.17,0.00,9.40,157.29,0.37,24.42,36.40,0.13,13.76,0.00
$PJCIFN2,01/06/2024 17:32:00,230.63,227.80,229.29,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,307.49,3.71,63.40,41.77,1.34,16.03,0.00,6.08,147.34,-1.00,7.82,28.41,-1.62,11.33,0.00,9.45,158.28,0.29,20.89,36.11,0.14,13.51,0.00
$PJCIFN2,01/06/2024 17:33:00,230.37,227.28,229.23,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,301.20,1.95,63.30,41.74,2.50,16.05,0.00,6.62,146.99,-2.18,7.23,32.42,-2.20,10.09,0.00,8.98,157.28,0.37,20.51,36.25,0.08,13.43,0.00
$PJCIFN2,01/06/2024 17:34:00,230.50,224.84,229.25,0.05,1.28,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,288.86,1.95,61.72,42.59,1.93,16.69,0.00,7.27,148.76,-1.59,6.64,31.93,-1.61,10.75,0.00,9.47,157.94,0.19,20.55,36.28,0.05,13.59,0.00
$PJCIFN2,01/06/2024 17:35:00,230.37,227.54,229.20,0.05,1.32,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,301.69,4.87,62.13,42.94,1.34,15.49,0.00,6.62,147.67,-1.60,7.81,31.37,-2.20,11.91,0.00,9.13,157.26,0.45,20.92,36.02,-0.02,13.64,0.00
$PJCIFN2,01/06/2024 17:36:00,233.33,226.64,229.28,0.06,1.29,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,292.91,1.95,76.20,41.88,3.70,15.51,0.00,6.05,146.92,-2.75,7.81,31.23,-3.37,10.75,0.00,9.63,157.56,0.26,23.93,36.12,0.02,13.43,0.00
$PJCIFN2,01/06/2024 17:37:00,230.50,227.67,229.26,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,301.11,3.12,64.50,41.74,1.34,16.05,0.00,7.26,148.85,-1.58,7.23,32.37,-1.61,10.17,0.00,9.43,157.38,0.44,21.15,35.79,-0.02,13.73,0.00
$PJCIFN2,01/06/2024 17:38:00,233.58,227.54,229.29,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,301.67,1.95,62.85,41.11,1.92,15.55,0.00,6.78,147.92,-1.59,8.41,30.79,-1.64,11.32,0.00,9.49,159.09,0.52,20.41,36.09,-0.06,13.64,0.00
$PJCIFN2,01/06/2024 17:39:00,230.50,226.38,229.10,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,298.40,1.95,62.71,42.23,1.34,16.08,0.00,6.65,148.43,-1.59,7.23,30.13,-2.19,11.31,0.00,9.61,158.30,0.24,21.10,36.12,0.04,13.72,0.00
$PJCIFN2,01/06/2024 17:40:00,231.91,226.26,229.29,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,301.13,2.53,63.49,41.32,1.92,16.07,0.00,6.06,141.92,-1.59,7.23,30.77,-1.61,11.27,0.00,9.56,157.54,0.40,20.71,35.82,-0.01,13.85,0.00
$PJCIFN2,01/06/2024 17:41:00,230.37,227.41,229.14,0.06,1.32,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.28,3.12,76.07,42.23,1.92,17.20,0.00,7.25,148.18,-2.16,7.81,29.56,-2.19,11.25,0.00,9.31,157.35,0.39,24.88,35.77,0.20,13.84,0.00
$PJCIFN2,01/06/2024 17:42:00,230.50,227.67,229.21,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,300.01,2.55,62.71,40.14,1.34,15.97,0.00,7.22,149.44,-1.59,8.42,29.94,-2.19,11.26,0.00,10.04,159.41,0.44,20.68,36.17,-0.07,13.67,0.00
$PJCIFN2,01/06/2024 17:43:00,230.50,227.41,229.14,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,302.37,3.12,61.54,40.53,1.92,16.06,0.00,6.65,146.75,-1.59,6.64,33.05,-2.20,10.70,0.00,9.37,157.40,0.24,20.61,36.33,0.12,13.48,0.00
$PJCIFN2,01/06/2024 17:44:00,230.63,226.51,229.12,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.73,273.28,1.96,62.39,43.50,1.34,16.64,0.00,6.66,147.26,-2.18,8.40,31.34,-1.61,10.75,0.00,9.28,159.31,0.34,21.37,36.54,-0.05,13.73,0.00
$PJCIFN2,01/06/2024 17:45:00,230.37,227.54,229.13,0.05,1.32,0.01,0.27,0.20,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,300.26,2.53,60.92,45.23,1.93,15.96,0.00,5.47,148.35,-5.10,7.21,30.77,-2.18,10.76,0.00,9.16,157.65,0.21,20.81,36.37,-0.14,13.59,0.00
$PJCIFN2,01/06/2024 17:46:00,232.94,223.69,229.17,0.07,1.30,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.17,290.24,4.89,79.04,42.38,1.92,16.55,0.00,7.24,146.66,-2.76,6.63,28.30,-3.95,10.75,0.00,9.67,159.20,0.32,24.78,36.49,-0.12,13.63,0.00
$PJCIFN2,01/06/2024 17:47:00,230.24,227.54,229.15,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,300.35,1.95,62.20,40.57,1.93,16.06,0.00,6.66,147.76,-2.18,8.39,31.93,-2.78,10.76,0.00,9.12,158.11,0.31,20.66,36.19,0.04,13.67,0.00
$PJCIFN2,01/06/2024 17:48:00,234.23,225.74,229.25,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,299.29,2.52,61.10,42.57,1.92,15.53,0.00,6.04,147.59,-2.18,8.40,31.91,-2.20,11.91,0.00,9.16,158.35,0.27,20.68,35.94,0.08,13.63,0.00
$PJCIFN2,01/06/2024 17:49:00,230.50,226.38,229.16,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.46,298.98,2.53,61.61,41.34,2.52,16.58,0.00,6.09,147.84,-1.59,7.83,29.54,-1.60,11.78,0.00,9.51,158.71,0.33,21.00,35.98,0.02,13.76,0.00
$PJCIFN2,01/06/2024 17:50:00,232.94,225.49,229.23,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.34,301.26,3.69,63.44,39.92,1.92,16.05,0.00,6.63,148.52,-1.59,8.98,31.78,-2.19,11.34,0.00,9.39,159.82,0.29,20.59,35.95,0.07,13.65,0.00
$PJCIFN2,01/06/2024 17:51:00,230.37,227.54,229.15,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,304.70,3.12,78.00,42.28,1.93,16.55,0.00,6.66,145.04,-2.78,7.82,30.73,-2.20,11.85,0.00,9.57,159.13,0.15,24.28,36.11,0.05,13.50,0.00
$PJCIFN2,01/06/2024 17:52:00,230.63,227.67,229.18,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,299.09,1.94,63.40,41.11,1.92,15.44,0.00,7.22,145.58,-2.76,7.76,32.53,-1.61,11.85,0.00,10.16,159.03,0.28,20.82,35.97,-0.05,13.77,0.00
$PJCIFN2,01/06/2024 17:53:00,230.37,227.54,229.15,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,300.10,2.54,63.33,41.72,3.10,16.64,0.00,7.23,150.28,-2.76,7.82,32.46,-2.18,10.72,0.00,9.61,158.94,0.22,20.64,36.03,0.05,13.80,0.00
$PJCIFN2,01/06/2024 17:54:00,231.14,226.38,229.17,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.88,1.95,63.40,41.09,1.93,16.07,0.00,6.62,149.69,-2.76,7.83,30.66,-2.78,11.87,0.00,9.51,160.60,0.05,20.73,35.85,0.02,13.62,0.00
$PJCIFN2,01/06/2024 17:55:00,230.63,226.38,229.12,0.05,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,303.05,1.95,69.92,42.33,1.93,16.06,0.00,7.24,150.11,-2.18,8.39,33.09,-1.02,11.28,0.00,9.54,159.85,0.30,21.40,36.41,0.19,13.67,0.00
$PJCIFN2,01/06/2024 17:56:00,230.37,226.26,229.03,0.05,1.22,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,274.99,1.94,78.00,42.79,1.34,16.02,0.00,7.23,149.52,-1.59,8.41,31.95,-2.79,11.26,0.00,9.50,160.56,0.25,24.03,36.28,-0.01,13.63,0.00
$PJCIFN2,01/06/2024 17:57:00,230.37,227.67,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,301.18,1.95,63.40,41.70,2.51,15.46,0.00,7.24,148.35,-1.59,7.83,31.29,-1.61,11.36,0.00,9.26,159.73,0.05,21.26,36.25,0.01,13.43,0.00
$PJCIFN2,01/06/2024 17:58:00,233.58,224.97,229.14,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,290.76,1.96,62.13,42.11,3.10,16.74,0.00,6.02,151.19,-1.58,7.66,31.95,-1.61,10.15,0.00,9.32,160.74,0.30,20.53,36.58,0.27,13.73,0.00
$PJCIFN2,01/06/2024 17:59:00,230.50,227.67,229.15,0.05,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,302.77,3.71,64.06,42.28,2.50,16.04,0.00,4.87,151.46,-2.18,8.40,33.10,-2.78,10.17,0.00,9.19,159.39,0.14,20.96,36.33,-0.05,13.69,0.00
$PJCIFN2,01/06/2024 18:00:00,233.07,224.07,229.12,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,298.80,1.98,63.30,41.37,2.52,15.53,0.00,6.65,150.61,-2.18,8.38,30.80,-2.19,11.35,0.00,9.34,159.57,0.25,21.21,36.08,-0.12,13.68,0.00
$PJCIFN2,01/06/2024 18:01:00,230.24,227.93,229.16,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,0.00,0.06,0.00,11.94,298.84,1.95,76.42,40.64,3.09,15.49,0.00,5.48,146.08,-3.36,7.81,31.91,-2.78,11.28,0.00,9.43,159.53,-0.10,23.67,35.96,0.05,13.40,0.00
$PJCIFN2,01/06/2024 18:02:00,230.37,227.67,229.07,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,302.52,1.95,62.75,41.79,1.92,17.27,0.00,7.25,149.77,-1.59,8.39,30.68,-2.19,11.32,0.00,10.14,160.99,0.14,21.00,35.98,-0.06,13.61,0.00
$PJCIFN2,01/06/2024 18:03:00,230.11,227.54,229.12,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,301.11,1.95,61.58,40.87,1.92,16.06,0.00,7.19,149.19,-3.35,8.39,31.89,-3.96,10.11,0.00,9.60,160.19,0.15,20.59,36.20,-0.05,13.77,0.00
$PJCIFN2,01/06/2024 18:04:00,230.50,226.64,229.09,0.07,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,298.73,1.95,67.67,42.82,1.92,15.47,0.00,7.21,150.19,-3.35,8.40,32.50,-2.19,9.63,0.00,9.79,160.21,0.19,22.22,36.20,0.06,13.57,0.00
$PJCIFN2,01/06/2024 18:05:00,230.50,227.41,229.13,0.06,1.30,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.04,295.66,3.71,63.48,40.64,3.10,16.63,0.00,6.67,149.44,-2.76,7.82,30.15,-2.19,11.91,0.00,9.71,159.65,0.23,21.59,35.98,0.23,13.73,0.00
$PJCIFN2,01/06/2024 18:06:00,230.50,227.16,229.04,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,300.16,3.11,73.65,41.67,1.92,16.12,0.00,5.44,150.62,-2.19,7.80,31.11,-2.78,11.91,0.00,9.66,160.92,0.30,23.56,36.45,-0.09,13.67,0.00
$PJCIFN2,01/06/2024 18:07:00,230.24,227.41,229.14,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,0.00,0.06,0.00,12.48,300.43,1.35,63.99,42.28,1.34,16.11,0.00,5.47,150.19,-2.18,8.93,31.34,-3.37,11.33,0.00,9.54,159.44,-0.04,21.13,36.47,0.02,13.66,0.00
$PJCIFN2,01/06/2024 18:08:00,230.63,225.74,229.04,0.07,1.21,0.01,0.27,0.21,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.30,273.20,3.13,61.65,48.36,3.69,16.63,0.00,6.56,149.60,-3.95,7.24,31.77,-2.19,11.33,0.00,9.47,160.57,0.28,20.58,36.44,0.05,13.55,0.00
$PJCIFN2,01/06/2024 18:09:00,230.50,227.54,229.21,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,302.94,2.54,62.16,42.23,1.92,15.36,0.00,7.23,149.86,-1.59,7.22,31.86,-2.20,11.84,0.00,9.58,159.10,0.23,20.46,36.56,0.01,13.50,0.00
$PJCIFN2,01/06/2024 18:10:00,233.33,223.43,229.12,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,288.19,1.94,62.34,41.20,1.92,15.54,0.00,6.66,148.52,-2.18,7.83,31.78,-1.61,11.31,0.00,9.49,159.43,0.16,21.35,36.65,-0.03,13.52,0.00
$PJCIFN2,01/06/2024 18:11:00,232.04,226.90,229.17,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,300.24,2.53,65.02,41.79,1.35,15.30,0.00,7.23,144.39,-3.94,8.96,31.80,-2.20,11.26,0.00,9.34,158.63,0.27,23.33,36.39,-0.11,13.39,0.00
$PJCIFN2,01/06/2024 18:12:00,230.37,227.41,229.14,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,300.09,2.54,61.65,41.58,3.11,15.96,0.00,6.03,147.34,-1.59,8.39,31.32,-2.78,9.55,0.00,10.00,158.06,0.26,20.82,36.14,-0.08,13.57,0.00
$PJCIFN2,01/06/2024 18:13:00,230.37,227.54,229.19,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,304.28,1.95,63.95,42.35,2.51,18.47,0.00,6.65,146.58,-2.18,7.22,31.87,-3.37,11.85,0.00,9.58,157.98,0.17,21.00,36.37,0.17,13.99,0.00
$PJCIFN2,01/06/2024 18:14:00,230.50,227.54,229.21,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,311.02,2.53,62.13,40.53,1.93,15.97,0.00,6.07,148.60,-2.17,7.80,30.72,-2.20,9.61,0.00,9.44,159.97,0.25,20.45,36.05,0.09,13.47,0.00
$PJCIFN2,01/06/2024 18:15:00,230.50,227.16,229.15,0.06,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.65,291.25,1.93,62.20,41.70,1.93,15.52,0.00,7.84,147.42,-2.18,8.39,31.93,-4.55,10.74,0.00,9.74,157.65,-0.01,21.68,36.24,-0.12,13.70,0.00
$PJCIFN2,01/06/2024 18:16:00,230.24,227.54,229.20,0.06,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,294.99,1.95,78.50,41.32,1.93,16.71,0.00,4.90,149.69,-3.96,8.40,27.59,-2.19,9.50,0.00,9.66,159.26,0.15,23.19,36.15,0.05,13.61,0.00
$PJCIFN2,01/06/2024 18:17:00,230.50,227.67,229.21,0.05,1.31,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,298.42,3.72,62.78,42.99,3.10,16.59,0.00,7.25,146.51,-2.78,7.21,31.32,-2.20,11.34,0.00,9.96,157.11,0.10,20.24,36.03,0.14,13.54,0.00
$PJCIFN2,01/06/2024 18:18:00,230.63,225.74,229.24,0.06,1.24,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,280.16,1.94,62.68,42.40,1.93,17.22,0.00,6.65,147.01,-4.54,7.80,31.91,-3.38,8.39,0.00,9.87,158.19,0.00,20.54,36.08,0.05,13.52,0.00
$PJCIFN2,01/06/2024 18:19:00,230.37,227.41,229.22,0.05,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,302.67,3.71,63.33,41.39,3.67,15.46,0.00,6.64,147.59,-2.18,7.80,31.80,-2.78,9.57,0.00,9.75,157.43,0.48,20.86,36.43,0.27,13.51,0.00
$PJCIFN2,01/06/2024 18:20:00,232.68,225.61,229.26,0.05,1.33,0.01,0.28,0.18,0.02,0.06,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.35,299.12,2.52,62.89,41.18,4.28,14.89,0.00,6.65,146.75,-2.17,7.80,31.98,-2.20,10.80,0.00,9.60,157.51,0.10,21.43,36.40,0.01,13.40,0.00
$PJCIFN2,01/06/2024 18:21:00,233.33,225.49,229.27,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,299.53,2.54,65.71,42.33,1.93,16.08,0.00,7.25,147.68,-2.78,8.39,32.52,-2.20,11.35,0.00,9.69,157.27,0.23,24.14,36.56,-0.07,13.71,0.00
$PJCIFN2,01/06/2024 18:22:00,230.50,227.54,229.20,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,302.18,1.95,61.03,41.72,2.50,17.15,0.00,7.19,146.67,-2.77,3.68,31.91,-2.77,11.35,0.00,9.97,157.42,0.16,20.22,36.44,-0.13,13.73,0.00
$PJCIFN2,01/06/2024 18:23:00,230.88,227.67,229.30,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.32,307.14,2.53,62.20,41.93,2.51,15.51,0.00,6.65,146.16,-3.36,7.81,31.91,-2.19,11.42,0.00,9.68,157.37,0.18,20.51,36.31,-0.03,13.71,0.00
$PJCIFN2,01/06/2024 18:24:00,230.63,226.64,229.20,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,303.39,1.95,62.16,41.65,2.51,16.12,0.00,7.24,146.25,-1.59,7.80,31.29,-2.19,10.75,0.00,9.68,157.45,0.39,20.81,36.21,0.21,13.76,0.00
$PJCIFN2,01/06/2024 18:25:00,230.63,227.41,229.20,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,296.92,1.95,63.23,40.62,1.92,16.15,0.00,6.07,147.08,-2.18,7.21,31.87,-1.61,11.33,0.00,9.53,157.07,0.22,21.11,36.14,-0.10,13.60,0.00
$PJCIFN2,01/06/2024 18:26:00,230.37,227.03,229.09,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,300.60,2.52,76.66,42.94,1.34,15.51,0.00,4.89,145.23,-1.59,7.21,30.13,-2.78,11.33,0.00,9.54,159.60,0.43,23.33,36.32,-0.03,13.57,0.00
$PJCIFN2,01/06/2024 18:27:00,230.50,227.54,229.17,0.05,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,301.52,4.30,63.30,41.84,1.93,16.05,0.00,6.06,148.52,-2.18,7.82,30.11,-1.60,10.74,0.00,9.53,157.47,0.41,20.18,36.00,0.08,13.62,0.00
$PJCIFN2,01/06/2024 18:28:00,230.50,226.00,229.16,0.05,1.29,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,294.82,3.71,62.23,41.84,1.93,15.51,0.00,7.25,148.85,-1.59,8.28,30.30,-1.61,11.34,0.00,9.87,159.04,0.23,20.65,35.94,0.01,13.67,0.00
$PJCIFN2,01/06/2024 18:29:00,230.88,227.16,229.17,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.82,302.33,1.95,63.40,40.48,1.93,15.49,0.00,8.40,148.17,-1.00,7.21,31.37,-1.61,9.57,0.00,10.16,157.87,0.42,20.43,36.14,0.11,13.68,0.00
$PJCIFN2,01/06/2024 18:30:00,230.50,223.17,229.10,0.05,1.26,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,281.55,3.11,62.16,40.66,1.93,15.47,0.00,7.84,149.10,-1.59,7.83,31.93,-2.19,11.34,0.00,9.84,158.27,0.51,21.32,36.17,0.16,13.65,0.00
$PJCIFN2,01/06/2024 18:31:00,233.20,225.61,229.16,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,300.85,2.53,78.54,40.23,1.34,16.04,0.00,7.25,148.77,-3.37,7.83,31.39,-2.20,11.94,0.00,9.75,158.50,0.30,23.28,36.03,-0.07,13.73,0.00
$PJCIFN2,01/06/2024 18:32:00,230.37,227.67,229.18,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,300.01,1.95,62.23,41.77,1.92,16.58,0.00,7.82,147.59,-1.59,8.39,30.73,-1.02,11.26,0.00,10.29,158.80,0.36,20.54,36.05,0.03,13.51,0.00
$PJCIFN2,01/06/2024 18:33:00,231.91,227.67,229.15,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,305.52,2.52,62.75,42.94,1.91,17.20,0.00,6.65,144.90,-1.59,8.41,31.95,-1.02,10.17,0.00,9.70,158.53,0.32,20.42,36.28,0.15,13.72,0.00
$PJCIFN2,01/06/2024 18:34:00,230.63,227.03,229.21,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,306.24,2.53,61.68,41.34,2.52,15.43,0.00,7.24,147.84,-1.59,8.41,29.54,-3.94,10.77,0.00,9.67,159.01,0.06,20.33,36.00,-0.16,13.39,0.00
$PJCIFN2,01/06/2024 18:35:00,230.50,227.16,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.66,3.12,62.23,39.99,3.09,15.95,0.00,6.69,141.57,-2.18,7.82,31.30,-2.20,10.67,0.00,9.55,158.46,0.29,21.30,35.93,0.08,13.54,0.00
$PJCIFN2,01/06/2024 18:36:00,230.37,227.54,229.14,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,302.94,2.53,76.70,40.71,1.92,16.07,0.00,7.24,146.66,-1.59,7.82,31.34,-3.97,9.00,0.00,9.58,159.16,0.18,23.56,36.20,-0.25,13.53,0.00
$PJCIFN2,01/06/2024 18:37:00,230.24,227.67,229.14,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,298.51,3.12,62.78,41.20,1.92,15.48,0.00,6.67,148.51,-1.59,7.82,31.32,-2.20,11.33,0.00,9.46,159.16,0.34,20.79,36.34,-0.01,13.78,0.00
$PJCIFN2,01/06/2024 18:38:00,230.63,227.54,229.21,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.37,306.07,1.95,62.78,40.19,1.92,15.47,0.00,7.26,148.51,-1.00,8.40,32.42,-1.61,11.28,0.00,9.59,161.36,0.41,20.37,36.44,0.21,13.71,0.00
$PJCIFN2,01/06/2024 18:39:00,230.24,227.41,229.16,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,308.42,3.12,62.09,40.08,1.93,15.93,0.00,7.83,148.01,-3.91,7.23,31.93,-1.61,11.34,0.00,9.89,159.94,0.13,20.63,36.09,-0.04,13.54,0.00
$PJCIFN2,01/06/2024 18:40:00,230.50,224.59,229.08,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,299.01,2.53,63.26,40.57,1.34,16.65,0.00,6.64,146.42,-2.18,7.26,31.25,-1.61,11.38,0.00,9.70,161.73,0.45,20.43,35.97,0.02,13.59,0.00
$PJCIFN2,01/06/2024 18:41:00,233.07,224.59,229.09,0.05,1.30,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,291.99,2.53,77.24,40.08,1.91,14.92,0.00,7.83,150.61,-1.59,7.83,31.27,-2.78,10.75,0.00,9.85,159.93,0.32,24.47,35.99,0.10,13.49,0.00
$PJCIFN2,01/06/2024 18:42:00,230.37,227.67,229.16,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.86,302.94,2.53,62.78,43.55,1.93,16.65,0.00,7.81,149.86,-1.60,7.82,31.32,-1.61,10.68,0.00,10.63,160.59,0.06,20.92,35.99,0.01,13.69,0.00
$PJCIFN2,01/06/2024 18:43:00,232.94,225.87,229.12,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,15.50,305.26,1.38,61.72,41.70,3.10,16.64,0.00,3.70,149.19,-2.17,6.64,30.77,-4.56,10.74,0.00,9.96,160.12,0.16,20.04,36.08,-0.33,13.53,0.00
$PJCIFN2,01/06/2024 18:44:00,230.50,227.67,229.09,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,304.97,2.51,63.37,39.87,1.93,15.96,0.00,6.06,148.68,-2.77,7.81,31.39,-3.37,11.33,0.00,9.85,160.54,0.25,20.09,36.05,-0.17,13.52,0.00
$PJCIFN2,01/06/2024 18:45:00,230.75,227.03,229.17,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.62,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,309.73,2.53,65.05,42.30,1.92,15.47,0.00,5.49,144.18,-5.13,8.40,30.35,-4.55,10.15,0.00,9.62,160.39,-0.08,20.60,36.10,-0.12,13.64,0.00
$PJCIFN2,01/06/2024 18:46:00,230.37,227.28,229.07,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,300.26,3.12,76.62,41.13,1.34,15.52,0.00,7.20,150.61,-2.18,8.40,32.63,-2.19,11.86,0.00,9.60,160.38,0.23,24.90,36.48,0.06,13.64,0.00
$PJCIFN2,01/06/2024 18:47:00,230.63,227.67,229.15,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,305.90,1.94,62.82,43.01,1.92,16.62,0.00,7.24,148.01,-1.60,8.38,31.95,-2.20,11.33,0.00,9.60,160.75,0.11,20.37,36.32,-0.23,13.61,0.00
$PJCIFN2,01/06/2024 18:48:00,230.37,227.54,229.04,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,304.72,1.95,61.54,41.65,3.11,15.46,0.00,7.25,149.69,-2.76,8.40,31.93,-2.20,11.29,0.00,9.50,160.84,0.26,20.67,36.36,0.12,13.62,0.00
$PJCIFN2,01/06/2024 18:49:00,230.63,227.41,229.15,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,304.82,1.95,61.54,40.12,3.10,15.47,0.00,4.30,149.52,-1.59,8.41,32.46,-2.20,11.93,0.00,9.67,160.37,0.26,20.40,36.41,0.18,13.73,0.00
$PJCIFN2,01/06/2024 18:50:00,230.37,227.67,229.06,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,308.45,4.27,62.13,41.04,2.51,16.64,0.00,3.71,150.95,-2.18,7.80,31.39,-2.20,11.26,0.00,9.60,162.87,0.09,20.57,36.05,-0.02,13.58,0.00
$PJCIFN2,01/06/2024 18:51:00,231.65,224.33,229.07,0.05,1.27,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,285.89,1.95,77.91,40.12,2.51,16.06,0.00,7.24,151.46,-1.59,7.25,31.82,-2.19,10.20,0.00,9.76,161.64,0.23,24.64,36.22,-0.06,13.53,0.00
$PJCIFN2,01/06/2024 18:52:00,230.24,227.54,229.05,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,300.43,1.94,63.37,42.23,2.51,16.05,0.00,7.27,150.53,-2.18,6.06,30.70,-2.19,10.68,0.00,10.42,160.87,0.10,20.95,35.74,0.00,13.41,0.00
$PJCIFN2,01/06/2024 18:53:00,234.23,224.97,229.12,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,302.89,3.10,61.68,42.28,1.93,16.03,0.00,6.06,145.75,-1.60,5.45,32.42,-2.19,10.75,0.00,9.91,161.22,0.26,20.71,36.29,-0.05,13.48,0.00
$PJCIFN2,01/06/2024 18:54:00,230.11,227.54,229.05,0.05,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,305.04,3.71,62.09,41.23,3.08,15.94,0.00,7.27,149.44,-3.95,7.21,31.29,-2.78,11.33,0.00,9.90,161.05,0.40,20.16,36.07,0.12,13.70,0.00
$PJCIFN2,01/06/2024 18:55:00,233.07,224.20,229.13,0.05,1.37,0.02,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.58,308.18,3.72,62.16,40.66,3.11,19.63,0.00,7.21,148.35,-2.17,7.79,32.33,-2.19,10.70,0.00,9.96,161.48,0.13,20.51,36.09,0.15,13.73,0.00
$PJCIFN2,01/06/2024 18:56:00,230.37,227.16,229.07,0.06,1.33,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,302.60,4.29,74.24,42.89,1.93,16.06,0.00,6.64,149.27,-2.77,8.39,31.37,-3.38,10.77,0.00,9.97,160.65,0.22,24.05,36.21,-0.31,13.43,0.00
$PJCIFN2,01/06/2024 18:57:00,230.50,227.54,229.12,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.62,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,306.45,1.94,62.16,42.61,3.11,15.47,0.00,4.88,143.78,-3.95,7.25,30.68,-2.78,10.79,0.00,9.77,161.18,0.05,20.93,36.33,0.05,13.57,0.00
$PJCIFN2,01/06/2024 18:58:00,230.50,227.54,229.11,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,301.26,1.95,63.99,42.21,3.10,16.00,0.00,5.44,148.09,-3.37,7.21,33.09,-2.19,8.98,0.00,9.92,160.93,0.20,20.50,36.58,0.25,13.60,0.00
$PJCIFN2,01/06/2024 18:59:00,230.63,227.67,229.15,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,308.94,2.54,62.82,41.13,1.93,16.53,0.00,6.06,146.67,-1.60,8.40,30.58,-1.61,10.76,0.00,10.00,160.57,0.27,20.85,36.48,0.11,13.82,0.00
$PJCIFN2,01/06/2024 19:00:00,230.24,226.64,229.10,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,306.30,3.13,62.23,42.23,3.11,17.30,0.00,6.64,152.38,-2.77,8.39,29.46,-2.78,10.73,0.00,9.68,161.59,0.03,20.52,36.02,-0.27,13.72,0.00
$PJCIFN2,01/06/2024 19:01:00,230.37,226.90,229.02,0.05,1.18,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,269.23,3.12,76.62,42.72,1.93,16.68,0.00,7.23,143.42,-1.59,8.40,31.86,-2.20,10.76,0.00,9.67,159.30,0.39,24.82,36.28,-0.05,13.62,0.00
$PJCIFN2,01/06/2024 19:02:00,230.50,227.41,229.20,0.07,1.30,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.57,297.42,3.14,62.06,40.75,4.29,18.41,0.00,7.25,147.42,-5.73,7.22,31.87,-3.95,10.16,0.00,10.64,158.15,0.23,20.71,36.38,-0.18,13.97,0.00
$PJCIFN2,01/06/2024 19:03:00,232.68,224.46,229.14,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,290.67,2.54,64.50,41.34,1.91,16.63,0.00,7.79,146.49,-3.95,7.23,32.50,-3.98,11.26,0.00,9.93,155.76,0.24,20.72,36.28,-0.03,13.68,0.00
$PJCIFN2,01/06/2024 19:04:00,230.63,227.28,229.24,0.05,1.32,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,302.62,2.53,71.95,40.82,3.70,16.58,0.00,7.19,144.66,-2.74,8.39,30.77,-3.92,10.17,0.00,9.81,155.37,0.35,22.73,35.99,0.11,13.73,0.00
$PJCIFN2,01/06/2024 19:05:00,233.45,224.33,229.25,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,295.68,3.12,62.94,41.18,3.09,16.11,0.00,7.83,144.05,-2.77,6.62,31.86,-2.78,10.15,0.00,9.76,155.29,0.13,20.50,36.12,-0.11,13.56,0.00
$PJCIFN2,01/06/2024 19:06:00,230.63,227.54,229.14,0.06,1.33,0.01,0.33,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,303.35,3.12,74.95,42.84,2.51,21.33,0.00,4.27,147.51,-2.77,6.03,27.82,-1.61,11.34,0.00,9.85,159.19,0.11,24.87,35.93,0.12,13.71,0.00
$PJCIFN2,01/06/2024 19:07:00,232.81,226.77,229.25,0.06,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,301.81,4.30,63.95,40.59,3.70,18.30,0.00,7.24,149.94,-1.59,8.39,31.93,-4.55,9.58,0.00,10.13,159.31,0.36,21.25,35.95,0.12,13.81,0.00
$PJCIFN2,01/06/2024 19:08:00,230.50,227.41,229.18,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,299.09,1.95,62.13,40.03,3.10,16.13,0.00,7.82,147.58,-3.95,7.21,30.72,-4.55,8.98,0.00,10.12,158.89,0.19,20.72,35.83,0.16,13.65,0.00
$PJCIFN2,01/06/2024 19:09:00,230.75,227.67,229.24,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.01,0.62,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.41,307.86,5.48,62.20,40.10,1.92,16.15,0.00,3.13,143.59,-2.77,7.81,30.35,-2.78,9.00,0.00,9.93,158.37,0.35,20.69,36.20,0.20,13.66,0.00
$PJCIFN2,01/06/2024 19:10:00,230.50,226.13,229.19,0.07,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.56,300.38,3.10,63.40,42.47,3.67,17.17,0.00,6.65,148.93,-1.59,7.80,31.87,-3.37,10.81,0.00,10.10,158.58,0.26,21.00,36.69,0.00,13.47,0.00
$PJCIFN2,01/06/2024 19:11:00,230.37,227.16,229.19,0.05,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,307.52,3.12,71.89,42.99,1.93,16.13,0.00,6.06,145.49,-1.59,7.22,29.29,-4.54,10.17,0.00,9.69,159.65,0.11,24.61,36.48,-0.22,13.62,0.00
$PJCIFN2,01/06/2024 19:12:00,230.50,227.67,229.17,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.83,297.50,3.13,63.58,41.25,1.34,17.21,0.00,6.64,147.59,-1.60,8.37,29.51,-2.20,11.34,0.00,10.09,158.38,0.13,20.98,35.97,-0.21,13.62,0.00
$PJCIFN2,01/06/2024 19:13:00,231.01,223.94,229.22,0.08,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,17.92,290.00,2.54,63.48,41.79,2.52,15.44,0.00,5.47,147.50,-2.77,7.80,31.36,-4.55,10.73,0.00,9.95,159.61,0.00,20.96,36.56,-0.19,13.55,0.00
$PJCIFN2,01/06/2024 19:14:00,230.37,227.16,229.13,0.05,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.87,304.80,2.53,61.61,41.30,1.93,17.82,0.00,6.60,148.26,-2.77,7.80,32.46,-2.78,11.28,0.00,9.59,160.14,0.13,20.60,36.35,0.19,13.63,0.00
$PJCIFN2,01/06/2024 19:15:00,231.78,225.49,229.20,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.01,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,303.58,4.31,62.71,40.65,1.93,17.13,0.00,5.48,148.76,-2.18,2.51,30.79,-2.78,10.18,0.00,9.68,159.21,0.31,20.95,36.31,-0.08,13.94,0.00
$PJCIFN2,01/06/2024 19:16:00,230.63,227.54,229.16,0.06,1.31,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,298.17,3.13,71.14,41.18,3.67,16.74,0.00,6.67,147.25,-2.19,8.39,31.39,-2.20,10.12,0.00,9.69,158.37,0.10,25.00,36.30,0.14,13.64,0.00
$PJCIFN2,01/06/2024 19:17:00,231.40,226.90,229.26,0.06,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,299.66,3.70,62.23,41.32,2.52,16.67,0.00,4.30,146.36,-2.78,7.82,29.56,-2.79,11.36,0.00,9.96,158.36,0.33,20.79,35.99,0.00,13.90,0.00
$PJCIFN2,01/06/2024 19:18:00,230.37,227.54,229.19,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,298.17,2.54,62.23,43.11,3.10,16.54,0.00,6.65,148.51,-1.59,7.84,30.77,-2.19,9.53,0.00,9.77,158.34,0.45,20.70,35.77,-0.04,13.53,0.00
$PJCIFN2,01/06/2024 19:19:00,231.01,227.41,229.17,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,305.01,4.87,63.37,40.30,1.93,16.06,0.00,4.29,148.01,-2.17,7.81,31.34,-2.20,11.38,0.00,9.80,158.77,0.24,20.79,35.74,0.08,13.49,0.00
$PJCIFN2,01/06/2024 19:20:00,230.50,226.13,229.15,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,303.28,3.13,62.27,41.18,1.34,16.65,0.00,5.45,149.44,-1.59,7.82,32.42,-3.37,10.74,0.00,10.32,159.01,0.50,21.47,36.13,0.06,13.81,0.00
$PJCIFN2,01/06/2024 19:21:00,230.37,224.33,229.09,0.07,1.31,0.03,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,297.58,6.08,79.17,41.77,3.69,16.63,0.00,7.09,148.68,-2.76,7.83,28.35,-2.79,10.73,0.00,10.37,160.12,0.42,25.16,35.84,0.18,13.67,0.00
$PJCIFN2,01/06/2024 19:22:00,230.75,227.54,229.17,0.06,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.41,300.77,4.27,62.37,40.73,3.10,17.17,0.00,7.83,146.58,-2.76,7.82,31.30,-3.37,11.88,0.00,10.71,158.56,0.36,20.54,36.01,0.00,13.88,0.00
$PJCIFN2,01/06/2024 19:23:00,230.37,223.43,229.04,0.06,1.24,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.88,276.14,3.71,62.13,41.27,3.70,15.49,0.00,6.65,148.60,-2.18,6.63,31.78,-3.37,11.27,0.00,9.80,159.86,0.22,20.50,36.37,-0.11,13.60,0.00
$PJCIFN2,01/06/2024 19:24:00,230.37,226.38,229.14,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,307.70,3.10,65.05,42.42,2.51,17.23,0.00,6.66,147.76,-4.52,7.78,30.11,-2.19,11.89,0.00,9.80,161.31,0.34,20.39,36.19,0.03,14.08,0.00
$PJCIFN2,01/06/2024 19:25:00,230.75,224.07,229.10,0.06,1.31,0.02,0.28,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.81,296.66,4.20,64.06,44.80,2.52,17.86,0.00,4.31,148.35,-2.18,5.45,31.93,-4.55,11.88,0.00,9.95,162.66,0.31,21.43,36.43,0.00,13.72,0.00
$PJCIFN2,01/06/2024 19:26:00,230.50,227.54,229.11,0.06,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,306.52,3.71,73.32,41.60,2.51,17.76,0.00,6.06,146.92,-3.95,7.83,32.52,-2.19,10.74,0.00,9.82,162.60,0.35,23.97,36.27,-0.16,13.76,0.00
$PJCIFN2,01/06/2024 19:27:00,233.58,226.90,229.22,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,298.49,3.13,62.78,41.51,1.34,15.37,0.00,6.65,148.77,-2.78,8.39,30.18,-2.20,10.71,0.00,9.57,162.60,0.14,20.65,36.19,-0.04,13.27,0.00
$PJCIFN2,01/06/2024 19:28:00,230.75,227.54,229.17,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,311.60,1.95,63.37,40.64,1.34,16.63,0.00,6.06,148.93,-2.75,7.81,31.86,-3.37,10.77,0.00,9.72,161.66,0.05,20.54,35.85,-0.27,13.62,0.00
$PJCIFN2,01/06/2024 19:29:00,233.07,227.41,229.23,0.06,1.34,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.75,304.42,2.53,62.82,40.57,3.11,19.63,0.00,7.23,149.94,-3.94,6.62,32.45,-3.38,9.56,0.00,9.60,161.94,0.25,20.26,35.84,0.07,13.49,0.00
$PJCIFN2,01/06/2024 19:30:00,230.37,226.38,229.09,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,310.55,3.12,62.82,41.91,1.93,16.13,0.00,6.07,149.69,-2.18,6.64,32.03,-2.18,10.15,0.00,9.60,161.98,0.15,21.35,36.01,0.09,13.62,0.00
$PJCIFN2,01/06/2024 19:31:00,230.50,227.41,229.10,0.06,1.37,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,311.43,3.68,72.65,41.77,1.93,15.54,0.00,6.62,151.12,-1.59,7.23,30.04,-2.20,10.76,0.00,9.82,162.69,0.31,23.89,35.76,0.09,13.51,0.00
$PJCIFN2,01/06/2024 19:32:00,230.63,227.80,229.18,0.06,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.76,306.63,2.54,61.13,41.77,3.69,17.30,0.00,7.21,146.40,-2.18,8.36,31.20,-1.61,10.70,0.00,10.17,161.94,0.32,21.15,35.90,0.01,13.64,0.00
$PJCIFN2,01/06/2024 19:33:00,230.63,225.10,229.09,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.16,311.54,1.95,60.61,41.27,1.93,18.42,0.00,7.24,149.77,-3.34,7.81,29.60,-2.19,11.29,0.00,9.85,163.84,0.19,20.07,35.60,0.10,13.75,0.00
$PJCIFN2,01/06/2024 19:34:00,230.63,227.28,229.05,0.06,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.20,309.27,1.95,62.02,41.86,4.84,17.25,0.00,4.27,143.38,-2.19,7.81,31.64,-2.76,11.33,0.00,10.00,166.91,0.30,20.26,35.99,0.01,13.76,0.00
$PJCIFN2,01/06/2024 19:35:00,230.24,223.69,229.00,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.26,311.78,3.12,62.23,42.35,1.34,16.02,0.00,7.19,149.35,-3.95,7.80,31.08,-1.61,11.33,0.00,10.11,169.86,0.11,20.59,36.07,0.02,13.57,0.00
$PJCIFN2,01/06/2024 19:36:00,230.37,226.51,229.00,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.05,310.26,1.95,76.07,42.23,3.08,16.08,0.00,7.83,150.85,-1.59,8.39,30.79,-1.61,11.26,0.00,9.96,167.26,0.41,25.12,36.06,0.17,13.67,0.00
$PJCIFN2,01/06/2024 19:37:00,230.50,223.81,229.02,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.15,308.98,4.88,64.69,41.84,1.93,16.06,0.00,6.61,150.78,-4.50,8.20,31.89,-2.19,10.67,0.00,9.82,170.15,0.30,20.67,36.46,0.03,13.49,0.00
$PJCIFN2,01/06/2024 19:38:00,230.50,226.38,228.98,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.08,315.25,2.52,63.30,41.74,1.93,15.98,0.00,6.06,150.45,-1.59,7.23,31.91,-2.20,10.79,0.00,9.62,168.90,0.26,20.29,36.22,0.14,13.61,0.00
$PJCIFN2,01/06/2024 19:39:00,230.63,227.41,229.03,0.06,1.35,0.03,0.28,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.37,307.34,6.06,62.75,44.11,3.10,16.62,0.00,4.88,151.69,-1.59,7.75,30.70,-2.19,10.14,0.00,9.63,171.03,0.40,20.69,36.32,0.11,13.67,0.00
$PJCIFN2,01/06/2024 19:40:00,230.50,227.03,229.04,0.07,1.37,0.01,0.27,0.19,0.03,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,16.74,312.95,3.13,61.58,42.28,6.62,17.72,0.00,5.48,150.36,-2.76,7.75,30.23,-3.96,9.02,0.00,9.84,168.01,0.31,20.02,36.09,-0.06,13.68,0.00
$PJCIFN2,01/06/2024 19:41:00,230.63,226.13,229.03,0.06,1.38,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,313.18,3.73,72.73,43.52,2.49,18.35,0.00,6.66,150.87,-2.76,7.81,30.15,-2.19,10.68,0.00,9.72,168.12,0.16,25.16,36.28,-0.07,13.49,0.00
$PJCIFN2,01/06/2024 19:42:00,232.55,226.38,229.14,0.06,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,308.32,4.83,63.92,42.35,3.08,16.63,0.00,6.02,150.19,-2.18,7.81,32.48,-3.37,9.55,0.00,10.10,167.95,0.36,20.53,36.08,-0.05,13.51,0.00
$PJCIFN2,01/06/2024 19:43:00,230.37,226.26,229.02,0.05,1.39,0.02,0.27,0.19,0.03,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.40,314.49,3.72,61.03,42.26,6.03,16.06,0.00,6.66,150.78,-3.36,7.80,29.57,-2.79,11.33,0.00,9.62,169.39,0.42,20.61,36.20,0.13,13.60,0.00
$PJCIFN2,01/06/2024 19:44:00,230.24,226.64,229.11,0.05,1.36,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.46,309.21,2.53,62.23,41.11,4.87,16.63,0.00,6.66,151.46,-2.18,7.81,31.86,-2.20,11.33,0.00,9.88,163.19,0.32,20.37,36.06,0.24,13.58,0.00
$PJCIFN2,01/06/2024 19:45:00,230.63,224.20,229.02,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,312.24,2.52,61.03,40.48,2.52,16.12,0.00,4.26,151.96,-1.60,7.82,31.89,-2.19,10.70,0.00,9.82,165.40,0.31,20.51,36.44,-0.03,13.61,0.00
$PJCIFN2,01/06/2024 19:46:00,230.37,227.67,229.05,0.05,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,306.69,2.53,69.73,41.18,2.51,17.26,0.00,7.24,149.18,-2.18,8.38,30.16,-4.55,10.68,0.00,9.99,163.44,0.31,24.48,36.10,-0.09,13.62,0.00
$PJCIFN2,01/06/2024 19:47:00,230.50,223.94,229.00,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.67,306.80,1.94,62.78,41.84,1.93,18.49,0.00,6.64,150.78,-2.18,7.79,33.01,-2.20,11.87,0.00,10.24,165.04,0.15,21.75,36.45,0.12,13.75,0.00
$PJCIFN2,01/06/2024 19:48:00,230.37,227.41,229.13,0.07,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,16.11,303.04,5.48,62.16,41.70,1.93,17.26,0.00,6.66,150.36,-4.53,6.64,32.52,-3.37,10.14,0.00,10.20,163.66,0.27,20.02,36.94,-0.09,13.51,0.00
$PJCIFN2,01/06/2024 19:49:00,230.63,226.26,229.09,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,307.87,1.95,63.40,43.11,1.93,16.03,0.00,6.64,150.19,-1.59,8.39,32.46,-2.19,11.32,0.00,10.07,163.92,0.17,20.41,36.73,-0.09,13.58,0.00
$PJCIFN2,01/06/2024 19:50:00,230.37,227.28,229.11,0.06,1.35,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.68,307.75,4.86,62.20,41.25,4.28,16.63,0.00,6.06,151.20,-3.95,7.21,31.30,-2.79,11.33,0.00,9.88,164.33,0.29,20.43,36.56,0.03,13.78,0.00
$PJCIFN2,01/06/2024 19:51:00,230.50,227.67,229.06,0.06,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,313.13,1.95,67.50,41.72,1.93,17.21,0.00,5.49,150.45,-2.18,7.82,31.95,-3.35,11.86,0.00,9.64,162.52,0.09,21.85,36.25,-0.22,13.62,0.00
$PJCIFN2,01/06/2024 19:52:00,231.14,227.67,229.12,0.06,1.34,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,305.45,4.88,72.11,41.79,3.10,16.63,0.00,7.31,150.36,-2.75,7.79,30.15,-2.77,11.34,0.00,10.29,162.28,0.22,24.54,36.32,0.08,13.63,0.00
$PJCIFN2,01/06/2024 19:53:00,230.63,225.10,229.06,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,303.21,1.94,61.58,43.60,1.92,16.08,0.00,5.96,151.12,-2.18,7.67,29.60,-2.15,11.14,0.00,9.92,163.90,0.38,20.17,36.23,-0.04,13.64,0.00
$PJCIFN2,01/06/2024 19:54:00,230.37,227.28,229.18,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.35,304.48,2.51,62.13,42.35,1.91,16.13,0.00,6.64,150.69,-2.78,7.81,31.95,-3.37,11.31,0.00,9.92,159.57,0.08,20.27,36.11,0.19,13.76,0.00
$PJCIFN2,01/06/2024 19:55:00,230.63,224.46,229.11,0.06,1.27,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,284.33,3.12,63.99,45.38,1.93,17.23,0.00,6.66,150.70,-3.36,7.81,31.89,-2.20,10.76,0.00,9.77,160.98,0.15,20.49,36.09,-0.04,13.66,0.00
$PJCIFN2,01/06/2024 19:56:00,230.50,227.41,229.15,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,294.41,1.95,64.39,40.26,1.34,15.52,0.00,6.68,149.85,-3.36,8.42,31.34,-2.19,10.77,0.00,9.77,159.02,0.14,22.02,36.10,0.00,13.72,0.00
$PJCIFN2,01/06/2024 19:57:00,232.30,224.07,229.09,0.06,1.31,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,293.04,3.71,75.75,41.81,2.52,15.48,0.00,6.65,150.02,-2.17,7.21,32.46,-3.37,11.31,0.00,9.73,159.12,0.20,24.77,36.44,-0.15,13.38,0.00
$PJCIFN2,01/06/2024 19:58:00,230.37,227.54,229.18,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,301.43,1.95,62.20,40.55,1.93,15.49,0.00,7.78,149.85,-2.77,7.82,28.95,-2.78,11.26,0.00,9.94,158.57,0.11,19.81,35.80,-0.07,13.59,0.00
$PJCIFN2,01/06/2024 19:59:00,232.30,227.03,229.20,0.06,1.34,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,305.07,5.48,63.37,41.23,1.93,20.18,0.00,7.83,148.68,-2.18,7.80,31.30,-3.38,10.74,0.00,10.15,158.58,0.33,20.76,36.38,-0.09,13.55,0.00
$PJCIFN2,01/06/2024 20:00:00,230.37,226.77,229.13,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,302.40,4.89,62.16,40.01,2.52,16.05,0.00,7.24,148.17,-4.50,7.82,30.75,-3.35,10.70,0.00,9.87,158.40,0.27,20.21,36.27,0.06,13.49,0.00
$PJCIFN2,01/06/2024 20:01:00,230.50,227.67,229.14,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,307.10,2.52,62.85,41.20,1.93,16.05,0.00,4.31,150.11,-4.54,7.79,31.32,-2.76,8.38,0.00,9.88,158.68,0.12,21.86,36.50,-0.13,13.40,0.00
$PJCIFN2,01/06/2024 20:02:00,230.50,227.67,229.10,0.07,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,15.55,306.38,4.87,63.33,41.63,1.93,16.11,0.00,7.25,149.77,-2.17,5.46,31.82,-2.18,10.75,0.00,10.20,159.68,0.48,20.31,36.22,-0.10,13.70,0.00
$PJCIFN2,01/06/2024 20:03:00,230.50,227.28,229.13,0.06,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,298.50,1.95,66.30,42.28,1.92,17.80,0.00,5.47,149.86,-2.17,8.44,30.73,-5.12,9.57,0.00,9.78,160.05,0.17,22.98,36.46,-0.10,13.60,0.00
$PJCIFN2,01/06/2024 20:04:00,230.75,225.74,229.15,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,307.98,1.94,75.52,42.33,2.52,15.49,0.00,6.70,144.18,-2.18,8.39,31.93,-1.61,10.18,0.00,9.67,163.43,0.11,21.99,36.35,0.19,13.62,0.00
$PJCIFN2,01/06/2024 20:05:00,230.37,226.38,229.02,0.06,1.34,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.74,306.28,1.95,76.12,43.72,4.28,17.85,0.00,6.62,150.11,-3.35,8.38,31.95,-1.61,10.73,0.00,9.56,165.82,0.18,23.42,36.09,0.07,13.55,0.00
$PJCIFN2,01/06/2024 20:06:00,230.24,227.41,229.13,0.05,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,307.34,4.29,63.33,41.72,3.09,18.43,0.00,7.24,146.93,-3.36,7.17,31.29,-2.20,10.15,0.00,9.59,163.03,0.44,21.62,35.91,0.02,13.69,0.00
$PJCIFN2,01/06/2024 20:07:00,230.50,224.07,228.94,0.06,1.37,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.36,311.90,1.95,73.28,41.11,4.27,18.39,0.00,6.04,147.42,-3.36,7.84,27.81,-2.20,11.86,0.00,9.63,165.89,0.24,23.26,36.11,0.23,13.90,0.00
$PJCIFN2,01/06/2024 20:08:00,230.37,226.38,229.13,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.12,306.80,3.71,63.40,41.86,2.51,16.07,0.00,7.21,149.60,-1.00,8.39,31.93,-3.94,11.34,0.00,9.75,163.39,0.35,20.92,36.00,0.13,13.60,0.00
$PJCIFN2,01/06/2024 20:09:00,230.50,225.49,228.99,0.06,1.35,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,305.02,3.10,77.33,42.33,4.27,15.49,0.00,6.08,145.57,-1.59,7.21,31.82,-4.55,9.57,0.00,9.85,165.81,0.50,22.95,36.29,-0.06,13.64,0.00
$PJCIFN2,01/06/2024 20:10:00,230.63,226.51,229.14,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.15,306.71,2.53,62.23,41.95,2.51,16.67,0.00,7.24,149.61,-1.59,8.34,30.73,-2.79,11.36,0.00,9.98,163.87,0.32,20.51,35.79,0.14,13.72,0.00
$PJCIFN2,01/06/2024 20:11:00,230.75,227.54,229.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,309.03,1.95,63.30,41.70,1.93,16.11,0.00,6.66,148.93,-2.75,7.23,31.75,-5.13,11.26,0.00,10.01,163.27,0.19,23.76,35.87,-0.12,13.57,0.00
$PJCIFN2,01/06/2024 20:12:00,232.81,227.54,229.22,0.06,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,311.96,2.54,66.26,42.35,1.93,17.28,0.00,7.25,148.60,-3.34,8.39,31.81,-3.37,10.74,0.00,10.57,163.26,0.25,20.94,36.29,-0.10,13.69,0.00
$PJCIFN2,01/06/2024 20:13:00,230.37,225.87,229.00,0.05,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.55,306.80,2.54,66.30,41.06,4.28,17.80,0.00,7.25,145.90,-2.18,7.83,29.69,-1.61,9.54,0.00,10.11,163.79,0.24,23.04,36.07,0.12,13.66,0.00
$PJCIFN2,01/06/2024 20:14:00,230.50,227.16,229.11,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,297.59,1.93,65.49,42.00,1.92,16.07,0.00,4.87,149.86,-1.59,7.76,32.50,-2.79,10.11,0.00,9.72,162.47,0.11,20.50,36.28,-0.06,13.49,0.00
$PJCIFN2,01/06/2024 20:15:00,230.63,226.26,229.10,0.05,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,306.11,1.95,76.79,41.86,1.92,17.20,0.00,6.05,146.26,-1.58,8.97,29.46,-2.20,11.35,0.00,9.76,163.28,0.40,23.12,36.32,-0.06,13.79,0.00
$PJCIFN2,01/06/2024 20:16:00,230.24,227.03,229.12,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,301.57,3.12,62.27,40.32,1.92,16.06,0.00,7.83,149.10,-1.58,7.22,33.09,-2.19,10.76,0.00,9.99,161.44,0.24,21.09,36.20,0.05,13.52,0.00
$PJCIFN2,01/06/2024 20:17:00,230.50,225.49,229.00,0.06,1.34,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,304.77,3.69,68.91,40.71,2.51,16.06,0.00,7.86,150.85,-4.50,8.99,33.10,-2.20,10.77,0.00,9.93,163.48,0.16,23.49,36.29,0.17,13.67,0.00
$PJCIFN2,01/06/2024 20:18:00,230.50,227.54,229.11,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.84,1.95,62.71,41.91,1.93,17.22,0.00,7.20,148.85,-2.18,7.23,31.98,-3.38,11.35,0.00,9.61,161.37,0.43,20.73,36.32,0.20,13.78,0.00
$PJCIFN2,01/06/2024 20:19:00,230.63,224.97,229.05,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,301.52,1.95,75.58,42.21,2.50,16.05,0.00,7.22,149.10,-3.37,7.21,31.27,-2.20,11.27,0.00,9.59,162.81,0.27,23.12,36.33,-0.07,13.53,0.00
$PJCIFN2,01/06/2024 20:20:00,230.37,226.13,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,306.35,3.12,62.85,41.72,3.10,16.00,0.00,6.62,149.35,-1.59,7.24,32.32,-1.60,10.68,0.00,9.63,161.70,0.58,20.27,36.10,0.24,13.79,0.00
$PJCIFN2,01/06/2024 20:21:00,230.37,227.41,229.05,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,305.76,2.53,63.37,39.60,1.92,16.66,0.00,6.63,149.02,-1.60,8.40,31.89,-2.76,11.33,0.00,9.57,161.52,0.26,24.22,35.99,-0.12,13.63,0.00
$PJCIFN2,01/06/2024 20:22:00,232.55,227.16,229.20,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.69,310.44,3.13,62.82,40.64,3.10,16.07,0.00,6.08,149.86,-2.17,7.82,31.25,-3.36,10.13,0.00,10.25,162.14,0.27,20.52,36.05,0.03,13.91,0.00
$PJCIFN2,01/06/2024 20:23:00,230.24,227.41,228.98,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,316.18,2.53,69.22,42.21,1.92,16.65,0.00,6.04,150.78,-3.33,8.43,31.20,-2.76,11.26,0.00,9.94,161.92,0.25,23.38,36.32,0.17,13.69,0.00
$PJCIFN2,01/06/2024 20:24:00,230.37,227.54,229.21,0.07,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.50,169.21,4.32,63.85,42.42,2.52,16.54,0.00,7.82,151.20,-1.59,7.79,31.91,-1.61,10.70,0.00,10.23,157.34,0.23,20.64,36.44,0.01,13.59,0.00
$PJCIFN2,01/06/2024 20:25:00,230.50,227.67,229.12,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.06,1.95,75.62,42.23,1.92,15.49,0.00,6.05,151.46,-2.18,6.04,31.82,-1.60,10.70,0.00,10.03,157.45,0.28,23.53,36.32,0.10,13.74,0.00
$PJCIFN2,01/06/2024 20:26:00,230.24,227.80,229.19,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.89,178.72,1.95,60.51,42.47,3.11,16.66,0.00,7.82,150.36,-3.92,7.24,31.25,-3.37,11.32,0.00,9.98,158.93,0.22,20.69,36.33,0.12,13.57,0.00
$PJCIFN2,01/06/2024 20:27:00,230.24,227.67,229.01,0.06,0.76,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,172.84,1.94,64.54,41.72,3.10,20.19,0.00,6.62,151.36,-4.51,9.55,31.86,-1.61,10.69,0.00,9.89,158.15,0.42,24.23,36.16,0.10,13.58,0.00
$PJCIFN2,01/06/2024 20:28:00,230.63,227.67,229.20,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,168.50,1.95,62.71,41.93,1.92,16.63,0.00,7.21,151.02,-1.59,8.40,31.29,-3.37,10.70,0.00,9.75,158.01,0.38,20.56,36.12,-0.16,13.41,0.00
$PJCIFN2,01/06/2024 20:29:00,230.11,227.41,229.11,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,1.94,79.08,42.35,1.92,16.61,0.00,6.67,151.63,-2.18,8.98,30.15,-2.19,11.92,0.00,9.75,157.94,0.25,23.45,36.16,0.02,13.65,0.00
$PJCIFN2,01/06/2024 20:30:00,230.50,227.41,229.10,0.05,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,171.36,2.53,60.99,40.46,1.93,17.23,0.00,7.26,152.21,-2.75,7.80,30.75,-3.35,10.11,0.00,9.70,158.20,0.11,20.13,36.20,-0.18,13.56,0.00
$PJCIFN2,01/06/2024 20:31:00,230.37,227.67,229.07,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.82,3.12,69.30,43.43,2.52,16.68,0.00,7.25,151.21,-1.59,8.39,33.05,-1.61,10.68,0.00,9.69,157.98,0.47,23.46,36.46,0.13,13.69,0.00
$PJCIFN2,01/06/2024 20:32:00,230.37,227.41,229.06,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,169.43,3.12,61.58,41.11,1.92,16.07,0.00,6.06,150.28,-2.78,7.23,31.23,-2.20,11.91,0.00,10.10,158.21,0.13,21.30,36.19,-0.10,13.55,0.00
$PJCIFN2,01/06/2024 20:33:00,230.11,227.54,229.11,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,13.15,169.40,1.95,66.48,41.81,2.50,16.63,0.00,6.65,147.09,-3.94,7.83,31.34,-2.78,11.28,0.00,9.65,158.00,-0.10,23.58,36.23,-0.16,13.52,0.00
$PJCIFN2,01/06/2024 20:34:00,232.68,226.00,229.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.74,308.86,1.95,62.78,41.65,1.93,16.66,0.00,6.61,152.04,-5.13,6.65,32.39,-2.20,9.02,0.00,9.95,168.46,0.21,20.56,36.18,0.12,13.73,0.00
$PJCIFN2,01/06/2024 20:35:00,230.37,226.38,229.06,0.07,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.10,0.16,-0.00,0.06,0.00,15.55,307.69,1.94,80.12,41.91,1.92,16.09,0.00,7.24,151.28,-2.77,8.41,31.46,-2.20,10.74,0.00,10.15,168.85,-0.09,23.42,36.44,-0.19,13.67,0.00
$PJCIFN2,01/06/2024 20:36:00,230.63,226.77,229.03,0.05,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,306.87,5.44,61.03,41.25,1.92,15.54,0.00,8.38,150.02,-3.95,7.80,32.53,-1.61,9.01,0.00,10.20,168.14,0.31,20.35,36.73,-0.06,13.61,0.00
$PJCIFN2,01/06/2024 20:37:00,230.37,227.54,228.97,0.06,1.38,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,314.70,6.62,63.30,41.67,3.09,17.82,0.00,7.24,150.36,-2.16,8.39,31.29,-2.78,10.15,0.00,10.07,169.82,0.25,24.27,36.24,-0.01,13.71,0.00
$PJCIFN2,01/06/2024 20:38:00,230.37,227.28,229.05,0.07,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,15.43,313.94,4.27,62.89,41.34,1.93,16.05,0.00,6.66,143.94,-2.17,8.39,31.93,-2.19,10.70,0.00,9.82,168.53,0.19,20.88,36.35,-0.12,13.58,0.00
$PJCIFN2,01/06/2024 20:39:00,230.50,223.94,228.91,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,307.45,1.36,76.74,41.13,2.50,16.04,0.00,7.21,150.61,-1.59,8.98,31.36,-2.79,11.87,0.00,9.68,169.91,0.20,22.73,36.31,-0.18,13.49,0.00
$PJCIFN2,01/06/2024 20:40:00,230.75,226.90,229.11,0.06,1.36,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,309.21,1.95,71.48,43.50,1.91,17.17,0.00,6.07,151.03,-3.35,8.35,31.91,-2.75,11.32,0.00,9.86,167.52,0.20,20.97,36.51,-0.15,13.72,0.00
$PJCIFN2,01/06/2024 20:41:00,230.37,226.51,229.00,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,311.78,2.52,75.03,41.18,2.52,16.06,0.00,6.64,148.01,-1.58,8.39,31.89,-2.19,11.91,0.00,9.85,167.24,0.38,23.26,36.48,0.18,13.70,0.00
$PJCIFN2,01/06/2024 20:42:00,230.50,227.16,229.05,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,313.59,3.71,66.92,40.57,2.53,16.10,0.00,8.41,146.91,-3.35,7.24,29.56,-2.20,11.40,0.00,10.41,168.97,0.35,21.61,35.98,-0.10,13.83,0.00
$PJCIFN2,01/06/2024 20:43:00,230.50,227.54,229.04,0.05,1.38,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,315.11,3.71,71.22,41.70,3.08,15.47,0.00,7.25,150.02,-2.75,7.81,31.93,-2.19,10.75,0.00,9.73,166.85,0.35,23.16,36.44,-0.15,13.50,0.00
$PJCIFN2,01/06/2024 20:44:00,230.37,227.41,229.18,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,302.94,2.51,65.02,40.19,1.93,16.11,0.00,7.21,149.10,-2.77,6.05,32.92,-3.34,10.69,0.00,9.72,159.02,0.31,20.42,36.18,0.10,13.45,0.00
$PJCIFN2,01/06/2024 20:45:00,230.37,227.54,229.14,0.06,1.33,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.28,4.31,78.00,42.35,3.11,16.51,0.00,7.25,150.02,-2.77,8.41,30.72,-3.36,10.16,0.00,9.85,160.36,0.41,24.06,36.21,0.15,13.65,0.00
$PJCIFN2,01/06/2024 20:46:00,230.50,226.90,229.07,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,296.74,2.54,61.10,41.06,3.10,16.06,0.00,7.24,149.52,-3.36,7.83,31.39,-3.94,10.79,0.00,9.76,158.43,0.13,20.97,36.44,-0.07,13.63,0.00
$PJCIFN2,01/06/2024 20:47:00,230.63,226.26,229.19,0.06,1.20,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,273.02,1.95,63.92,45.59,1.93,15.52,0.00,7.24,149.86,-5.72,7.81,31.91,-2.79,11.32,0.00,9.98,160.23,0.13,24.02,36.50,0.06,13.75,0.00
$PJCIFN2,01/06/2024 20:48:00,230.37,227.54,229.14,0.06,1.34,0.02,0.28,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,306.04,3.69,64.03,41.72,7.21,15.50,0.00,7.82,149.10,-1.59,8.39,31.32,-1.61,11.35,0.00,10.13,158.65,0.37,20.90,36.46,0.24,13.82,0.00
$PJCIFN2,01/06/2024 20:49:00,232.94,224.59,229.12,0.05,1.31,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,293.72,1.38,73.91,42.94,1.34,15.71,0.00,6.65,148.10,-1.56,6.04,33.01,-2.20,9.61,0.00,9.77,159.06,0.19,23.44,36.69,-0.15,13.43,0.00
$PJCIFN2,01/06/2024 20:50:00,230.50,227.54,229.17,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,302.96,4.28,62.85,41.13,2.50,16.69,0.00,7.23,150.53,-1.59,8.39,31.32,-2.79,11.29,0.00,10.03,160.18,0.32,20.65,36.43,-0.05,13.59,0.00
$PJCIFN2,01/06/2024 20:51:00,230.50,226.51,229.08,0.05,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,297.98,2.53,76.74,41.70,1.93,17.80,0.00,6.66,148.60,-4.53,8.98,30.77,-3.37,10.79,0.00,9.85,158.50,0.10,24.07,36.21,-0.07,13.46,0.00
$PJCIFN2,01/06/2024 20:52:00,230.37,227.80,229.21,0.06,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,301.77,3.14,62.23,42.38,2.53,17.18,0.00,6.63,143.94,-1.59,7.85,31.95,-5.14,10.74,0.00,10.11,157.92,0.15,20.88,36.32,-0.09,13.66,0.00
$PJCIFN2,01/06/2024 20:53:00,230.37,227.54,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,301.01,1.95,65.38,41.16,2.51,16.03,0.00,7.81,149.77,-1.00,8.99,32.53,-1.61,11.85,0.00,9.98,158.50,0.30,23.91,36.13,0.03,13.60,0.00
$PJCIFN2,01/06/2024 20:54:00,230.75,227.67,229.16,0.05,1.37,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,313.66,4.28,62.16,42.28,2.51,16.04,0.00,4.31,149.27,-2.77,8.40,30.35,-2.20,8.37,0.00,9.44,161.02,0.35,20.38,36.15,-0.01,13.58,0.00
$PJCIFN2,01/06/2024 20:55:00,230.50,227.03,229.06,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,307.99,2.52,76.20,41.20,1.92,19.01,0.00,6.66,148.85,-2.17,7.81,30.77,-2.18,11.35,0.00,9.73,161.73,0.31,23.87,36.32,0.01,13.72,0.00
$PJCIFN2,01/06/2024 20:56:00,230.63,227.03,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,304.70,1.95,62.82,40.50,1.93,16.05,0.00,6.62,147.09,-2.76,8.35,31.23,-2.19,11.86,0.00,9.55,160.72,0.23,21.13,35.81,-0.06,13.66,0.00
$PJCIFN2,01/06/2024 20:57:00,230.37,227.41,229.15,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,305.52,1.94,76.66,41.41,1.34,16.05,0.00,7.21,148.60,-2.18,8.99,28.22,-2.19,10.74,0.00,9.53,162.67,0.11,23.97,35.64,-0.14,13.79,0.00
$PJCIFN2,01/06/2024 20:58:00,230.63,227.41,229.12,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,305.04,1.93,62.13,41.63,2.50,15.54,0.00,7.24,149.85,-1.00,7.81,31.36,-2.19,11.93,0.00,9.59,161.04,0.29,20.47,35.98,-0.14,13.64,0.00
$PJCIFN2,01/06/2024 20:59:00,230.88,225.36,229.03,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,313.07,1.96,66.99,42.28,1.93,15.45,0.00,7.24,147.76,-1.59,7.83,31.84,-1.61,11.28,0.00,9.81,162.98,0.28,23.72,36.02,0.06,13.48,0.00
$PJCIFN2,01/06/2024 21:00:00,230.50,227.03,229.11,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,309.15,1.94,66.30,40.03,2.51,16.65,0.00,6.65,148.93,-5.13,7.21,32.46,-2.19,9.48,0.00,9.46,160.99,0.07,20.34,35.90,-0.06,13.59,0.00
$PJCIFN2,01/06/2024 21:01:00,230.37,226.13,228.99,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,304.94,1.95,76.12,41.11,1.93,16.06,0.00,7.24,149.44,-3.31,9.00,30.18,-3.97,10.16,0.00,9.94,160.77,0.05,24.78,35.93,-0.20,13.55,0.00
$PJCIFN2,01/06/2024 21:02:00,233.07,226.26,229.14,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,304.52,2.53,62.78,43.04,1.93,16.04,0.00,7.23,146.34,-1.59,6.63,31.23,-2.77,10.20,0.00,10.53,163.00,0.30,20.42,35.76,-0.12,13.60,0.00
$PJCIFN2,01/06/2024 21:03:00,230.37,227.41,229.06,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,303.77,3.12,72.65,41.02,1.93,16.04,0.00,7.20,149.35,-2.18,8.40,31.29,-2.79,10.73,0.00,9.97,161.55,0.19,23.66,36.38,-0.06,13.78,0.00
$PJCIFN2,01/06/2024 21:04:00,230.37,227.67,229.10,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.60,301.84,1.95,63.95,41.16,1.93,15.96,0.00,6.05,148.27,-1.00,6.04,30.70,-2.76,11.32,0.00,10.00,160.80,0.33,22.42,36.05,0.04,13.75,0.00
$PJCIFN2,01/06/2024 21:05:00,230.63,227.41,229.11,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,308.38,1.96,67.90,41.25,3.12,18.26,0.00,7.23,148.93,-2.78,8.98,31.87,-2.19,10.08,0.00,10.18,161.33,0.28,23.69,36.26,0.14,13.73,0.00
$PJCIFN2,01/06/2024 21:06:00,230.50,227.67,229.14,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,303.72,4.88,61.68,41.16,2.51,16.70,0.00,7.24,149.61,-1.00,7.85,31.95,-2.19,10.75,0.00,9.79,160.92,0.37,21.39,36.12,0.05,13.72,0.00
$PJCIFN2,01/06/2024 21:07:00,230.50,227.28,229.03,0.06,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.35,3.72,76.07,42.23,1.93,15.37,0.00,5.45,148.10,-2.76,9.03,27.07,-3.37,11.89,0.00,9.60,162.18,0.47,24.25,35.87,0.11,13.53,0.00
$PJCIFN2,01/06/2024 21:08:00,230.37,227.67,229.17,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.33,305.70,1.95,62.23,41.23,1.93,16.63,0.00,5.48,147.59,-2.76,7.22,32.42,-2.20,11.28,0.00,9.80,161.18,0.25,20.54,36.34,0.20,13.66,0.00
$PJCIFN2,01/06/2024 21:09:00,230.11,226.26,228.98,0.06,1.40,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,316.82,3.13,63.30,42.79,4.88,15.52,0.00,7.23,148.52,-3.36,8.41,30.34,-2.20,10.16,0.00,9.79,163.24,0.26,24.16,36.29,0.19,13.51,0.00
$PJCIFN2,01/06/2024 21:10:00,230.63,227.54,229.14,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.20,310.38,3.12,63.40,39.92,2.52,16.59,0.00,6.07,147.43,-1.60,8.97,30.75,-3.35,10.16,0.00,9.68,161.45,0.53,20.90,35.92,0.13,13.59,0.00
$PJCIFN2,01/06/2024 21:11:00,230.63,227.28,228.98,0.06,1.35,0.01,0.31,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,307.17,3.12,71.14,45.18,2.51,17.80,0.00,6.66,149.18,-2.18,8.38,30.16,-3.34,9.52,0.00,9.55,161.38,0.18,24.92,35.82,-0.01,13.45,0.00
$PJCIFN2,01/06/2024 21:12:00,231.53,225.61,229.12,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,16.61,308.45,2.54,62.96,43.38,3.05,15.53,0.00,7.79,146.17,-1.59,8.34,29.47,-2.19,9.02,0.00,10.76,162.89,0.48,20.55,36.12,0.15,13.51,0.00
$PJCIFN2,01/06/2024 21:13:00,230.24,227.16,229.06,0.06,1.34,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.34,306.11,1.94,76.74,43.13,3.67,17.23,0.00,6.61,150.11,-1.59,7.81,31.30,-2.79,11.36,0.00,9.98,162.53,0.31,23.94,36.47,0.04,13.87,0.00
$PJCIFN2,01/06/2024 21:14:00,231.27,227.67,229.10,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,307.04,4.29,62.78,41.11,1.93,17.72,0.00,6.66,145.69,-1.59,7.22,33.05,-4.56,11.31,0.00,9.96,161.07,0.34,20.82,35.98,-0.07,13.79,0.00
$PJCIFN2,01/06/2024 21:15:00,230.63,227.28,229.12,0.06,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,308.92,2.53,65.35,42.30,4.27,17.83,0.00,6.65,147.09,-3.35,6.03,31.84,-2.77,11.92,0.00,10.08,160.42,0.29,23.58,36.15,0.07,13.85,0.00
$PJCIFN2,01/06/2024 21:16:00,230.50,227.41,229.10,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,308.10,1.94,63.26,41.67,2.50,17.22,0.00,7.77,145.50,-1.59,7.81,30.73,-2.20,10.11,0.00,10.08,159.92,0.09,20.23,36.01,-0.31,13.71,0.00
$PJCIFN2,01/06/2024 21:17:00,230.37,227.67,229.12,0.06,1.33,0.03,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,301.84,7.25,78.50,41.67,3.10,16.65,0.00,5.49,151.45,-2.17,8.40,32.48,-3.96,11.85,0.00,10.05,160.59,0.38,24.41,36.40,-0.13,13.78,0.00
$PJCIFN2,01/06/2024 21:18:00,230.37,227.41,229.05,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,300.35,1.95,62.71,42.89,1.93,17.26,0.00,7.79,148.68,-1.59,7.80,32.48,-2.19,11.33,0.00,9.92,160.54,0.29,20.46,36.44,0.19,13.90,0.00
$PJCIFN2,01/06/2024 21:19:00,230.63,227.54,229.09,0.06,1.31,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,299.18,3.12,73.78,43.38,2.52,16.61,0.00,6.07,151.53,-2.77,7.81,28.97,-1.61,11.31,0.00,10.05,162.44,0.18,23.79,36.39,0.10,13.58,0.00
$PJCIFN2,01/06/2024 21:20:00,230.11,227.67,229.10,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,304.45,3.12,62.27,43.45,2.50,15.49,0.00,6.09,150.19,-3.93,6.65,31.37,-3.37,11.34,0.00,9.59,160.41,0.27,20.72,36.28,-0.20,13.56,0.00
$PJCIFN2,01/06/2024 21:21:00,230.37,226.90,229.08,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,301.99,1.95,68.68,41.06,1.93,16.06,0.00,5.43,150.69,-2.77,8.40,32.41,-2.17,10.15,0.00,9.58,160.06,0.07,23.74,36.32,-0.05,13.39,0.00
$PJCIFN2,01/06/2024 21:22:00,232.94,225.36,229.16,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,299.93,2.53,62.23,42.35,3.10,16.08,0.00,7.21,151.28,-3.95,8.40,30.80,-2.79,10.11,0.00,10.30,160.38,0.15,21.64,36.09,0.07,13.52,0.00
$PJCIFN2,01/06/2024 21:23:00,230.63,226.90,229.08,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,303.60,3.13,74.95,40.53,3.10,16.01,0.00,7.25,147.51,-3.34,8.41,30.77,-2.19,10.74,0.00,9.98,160.06,0.31,23.88,36.16,0.09,13.50,0.00
$PJCIFN2,01/06/2024 21:24:00,230.37,227.67,229.13,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.73,305.52,2.53,62.16,41.88,1.93,16.08,0.00,6.65,143.11,-1.59,8.40,31.30,-2.19,11.95,0.00,9.51,160.71,0.14,20.55,36.23,0.14,13.85,0.00
$PJCIFN2,01/06/2024 21:25:00,230.63,227.41,229.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,306.63,3.13,61.58,40.82,1.34,15.49,0.00,7.22,150.78,-3.36,6.65,30.13,-3.36,11.40,0.00,9.93,161.05,0.21,23.65,36.24,-0.16,13.58,0.00
$PJCIFN2,01/06/2024 21:26:00,230.50,227.54,229.19,0.06,1.37,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,312.13,1.36,62.30,40.69,3.70,16.63,0.00,7.25,145.06,-3.36,6.06,31.34,-1.61,11.35,0.00,10.03,161.96,0.08,20.37,36.20,0.00,13.85,0.00
$PJCIFN2,01/06/2024 21:27:00,230.37,226.64,229.02,0.06,1.31,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,295.82,1.95,77.42,39.99,4.28,16.08,0.00,6.64,149.77,-2.19,8.40,30.13,-2.20,11.26,0.00,9.92,162.03,0.20,24.79,35.92,0.01,13.67,0.00
$PJCIFN2,01/06/2024 21:28:00,230.37,227.41,229.12,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,303.11,2.54,61.58,42.42,2.51,16.61,0.00,6.65,148.01,-3.36,7.23,32.39,-2.20,10.80,0.00,10.00,160.09,0.17,20.43,36.44,0.17,13.78,0.00
$PJCIFN2,01/06/2024 21:29:00,230.63,225.61,228.99,0.06,1.21,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,275.69,4.31,77.33,43.40,3.10,16.06,0.00,7.24,150.11,-2.18,8.98,31.41,-4.55,10.78,0.00,9.91,162.03,0.43,23.75,36.75,-0.23,13.66,0.00
$PJCIFN2,01/06/2024 21:30:00,230.37,227.16,229.14,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,302.87,5.48,62.78,41.81,1.93,16.03,0.00,5.49,149.18,-2.18,8.41,31.30,-3.96,11.35,0.00,9.84,159.97,0.28,20.61,36.48,-0.01,13.73,0.00
$PJCIFN2,01/06/2024 21:31:00,230.50,227.41,229.10,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,297.41,1.95,63.92,41.11,1.34,17.26,0.00,6.61,149.68,-2.18,8.40,31.66,-4.51,11.35,0.00,9.74,159.68,0.24,24.03,36.58,-0.09,13.81,0.00
$PJCIFN2,01/06/2024 21:32:00,232.94,224.97,229.11,0.07,1.29,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.11,290.76,1.95,62.68,41.16,1.92,14.89,0.00,7.80,147.76,-3.94,7.83,32.33,-2.19,11.34,0.00,10.23,159.46,0.15,21.26,36.27,0.01,13.53,0.00
$PJCIFN2,01/06/2024 21:33:00,230.50,227.54,229.09,0.05,1.32,0.01,0.34,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,301.09,1.95,77.29,42.12,3.71,19.63,0.00,7.23,148.35,-2.18,6.05,32.46,-3.37,10.76,0.00,9.78,159.45,0.16,23.68,36.35,-0.02,13.67,0.00
$PJCIFN2,01/06/2024 21:34:00,230.88,226.38,229.22,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.31,304.79,1.95,63.92,40.23,1.93,16.06,0.00,7.26,149.10,-2.77,7.23,31.93,-1.61,11.35,0.00,9.55,161.94,0.01,19.90,36.04,0.02,13.40,0.00
$PJCIFN2,01/06/2024 21:35:00,230.37,225.74,229.07,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,307.98,2.53,75.03,40.69,1.93,16.02,0.00,7.24,149.27,-3.36,7.81,32.42,-3.38,11.36,0.00,9.55,161.78,0.22,23.77,36.38,-0.02,13.58,0.00
$PJCIFN2,01/06/2024 21:36:00,231.53,227.28,229.22,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,313.00,1.94,62.96,41.72,1.34,16.09,0.00,6.61,149.69,-1.60,7.89,31.93,-2.19,11.32,0.00,9.63,161.17,0.09,20.44,36.08,-0.13,13.43,0.00
$PJCIFN2,01/06/2024 21:37:00,230.50,226.90,229.11,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.26,1.94,76.74,41.16,1.91,15.51,0.00,6.61,149.85,-2.18,8.41,31.01,-2.20,11.33,0.00,9.50,161.12,-0.04,24.27,36.16,0.00,13.57,0.00
$PJCIFN2,01/06/2024 21:38:00,231.27,227.54,229.19,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,303.70,2.53,63.88,40.85,1.92,16.56,0.00,5.50,148.85,-1.59,7.81,33.07,-2.78,10.77,0.00,9.94,162.71,0.35,20.68,36.46,-0.04,13.70,0.00
$PJCIFN2,01/06/2024 21:39:00,230.24,226.51,229.03,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,300.10,2.54,75.58,41.65,2.51,15.47,0.00,7.16,148.51,-2.77,7.13,31.30,-2.78,11.31,0.00,9.72,162.61,0.10,23.43,36.23,0.08,13.57,0.00
$PJCIFN2,01/06/2024 21:40:00,230.50,226.51,229.20,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.13,1.95,62.82,42.89,1.34,16.08,0.00,7.82,147.84,-1.60,8.38,31.34,-1.61,11.21,0.00,9.96,161.01,0.33,20.90,36.34,0.04,13.74,0.00
$PJCIFN2,01/06/2024 21:41:00,230.50,226.38,229.12,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,307.11,1.95,62.75,41.20,3.10,16.66,0.00,7.19,146.51,-2.17,8.39,31.91,-2.78,10.81,0.00,10.18,161.25,0.17,23.63,36.54,0.14,13.68,0.00
$PJCIFN2,01/06/2024 21:42:00,230.63,224.97,229.10,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.90,310.26,4.32,61.06,41.30,3.10,16.69,0.00,7.25,147.68,-2.16,8.40,31.87,-2.20,10.68,0.00,10.40,162.03,0.39,21.25,36.53,0.08,13.70,0.00
$PJCIFN2,01/06/2024 21:43:00,230.50,227.41,229.07,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,302.18,1.93,77.37,40.69,3.10,16.04,0.00,7.19,147.84,-1.00,7.80,32.32,-1.61,11.25,0.00,9.61,160.56,0.15,23.78,36.17,-0.14,13.61,0.00
$PJCIFN2,01/06/2024 21:44:00,231.14,227.28,229.21,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,305.42,3.15,62.75,42.84,2.51,16.12,0.00,7.24,140.86,-3.34,8.41,30.20,-2.20,11.33,0.00,9.76,157.97,0.29,20.47,36.22,0.05,13.79,0.00
$PJCIFN2,01/06/2024 21:45:00,230.63,227.67,229.07,0.05,1.30,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,296.67,3.13,77.91,41.65,1.92,17.21,0.00,6.64,148.18,-3.35,9.56,31.91,-2.19,11.33,0.00,9.54,158.21,0.01,23.98,36.10,-0.12,13.76,0.00
$PJCIFN2,01/06/2024 21:46:00,230.50,225.61,229.15,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,308.96,2.53,61.72,40.75,1.93,17.23,0.00,6.06,148.34,-4.54,7.81,30.73,-4.57,11.33,0.00,9.66,158.33,0.12,20.49,36.13,-0.07,13.78,0.00
$PJCIFN2,01/06/2024 21:47:00,230.11,227.67,229.08,0.05,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,298.50,1.94,73.49,41.70,3.10,16.66,0.00,6.62,148.27,-2.77,8.38,30.54,-2.19,10.72,0.00,9.64,158.64,0.17,24.70,36.08,0.09,13.71,0.00
$PJCIFN2,01/06/2024 21:48:00,230.63,227.54,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,305.38,3.10,63.40,41.67,1.93,15.51,0.00,7.19,148.43,-1.59,8.39,31.84,-2.80,11.28,0.00,9.53,158.40,0.24,20.52,35.95,0.17,13.58,0.00
$PJCIFN2,01/06/2024 21:49:00,230.37,227.54,229.12,0.05,1.32,0.01,0.37,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,301.26,1.95,83.13,41.11,1.93,16.10,0.00,6.65,147.09,-1.59,8.96,30.70,-1.61,11.86,0.00,9.55,159.37,0.42,24.08,36.08,0.02,13.60,0.00
$PJCIFN2,01/06/2024 21:50:00,230.63,227.28,229.17,0.05,1.32,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,301.20,2.54,62.61,42.30,3.70,16.10,0.00,7.24,146.76,-1.01,7.81,32.48,-1.61,11.27,0.00,9.83,159.97,0.42,20.42,36.16,0.18,13.73,0.00
$PJCIFN2,01/06/2024 21:51:00,230.37,226.51,229.12,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,302.64,3.11,75.75,42.91,1.93,15.45,0.00,7.24,149.86,-1.59,8.41,31.30,-1.61,11.33,0.00,10.10,159.45,0.46,24.01,36.27,0.00,13.51,0.00
$PJCIFN2,01/06/2024 21:52:00,233.33,224.33,229.14,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,291.65,1.95,62.23,40.86,1.92,15.45,0.00,6.66,147.09,-1.60,6.66,31.86,-2.18,10.70,0.00,10.33,158.98,0.40,21.20,36.37,0.04,13.47,0.00
$PJCIFN2,01/06/2024 21:53:00,230.24,227.67,229.08,0.06,1.33,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,303.77,1.95,74.70,40.53,3.67,15.47,0.00,6.06,148.18,-1.00,9.02,31.95,-2.20,11.33,0.00,10.10,158.28,0.40,24.06,36.26,0.03,13.63,0.00
$PJCIFN2,01/06/2024 21:54:00,230.50,227.54,229.15,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.50,2.54,62.16,42.19,1.92,16.04,0.00,6.65,146.17,-3.37,7.79,31.32,-1.61,11.36,0.00,9.91,155.81,0.33,20.35,36.36,0.08,13.66,0.00
$PJCIFN2,01/06/2024 21:55:00,230.37,227.41,229.14,0.06,0.74,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.02,3.71,72.82,40.99,3.10,15.52,0.00,7.24,146.76,-1.59,6.63,32.48,-2.20,9.56,0.00,9.94,156.25,0.42,23.70,36.35,0.03,13.49,0.00
$PJCIFN2,01/06/2024 21:56:00,230.37,227.41,229.12,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.62,167.88,2.54,64.39,43.50,2.51,16.05,0.00,7.24,147.18,-2.18,7.80,31.37,-2.77,11.28,0.00,9.85,156.58,0.19,20.87,36.01,-0.04,13.89,0.00
$PJCIFN2,01/06/2024 21:57:00,230.37,227.80,229.13,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,170.49,2.53,63.33,41.74,2.51,16.05,0.00,7.24,148.35,-3.92,8.40,30.58,-1.61,11.28,0.00,9.49,155.71,0.25,24.54,35.79,0.11,13.72,0.00
$PJCIFN2,01/06/2024 21:58:00,230.37,227.54,229.17,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,170.19,1.94,61.51,41.23,1.34,16.06,0.00,6.62,148.60,-2.19,7.84,31.91,-1.61,11.35,0.00,9.55,156.21,0.06,20.62,35.93,-0.02,13.42,0.00
$PJCIFN2,01/06/2024 21:59:00,230.50,227.67,229.12,0.06,0.74,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.86,3.71,70.35,42.50,3.10,16.14,0.00,6.64,150.53,-2.18,7.84,32.42,-1.02,11.33,0.00,9.60,156.28,0.29,23.65,36.24,0.21,13.76,0.00
$PJCIFN2,01/06/2024 22:00:00,230.24,227.67,229.22,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,171.18,1.95,62.89,41.25,1.93,16.06,0.00,6.69,147.17,-2.16,8.41,31.95,-2.18,11.91,0.00,9.79,156.92,0.36,20.61,35.99,0.06,13.89,0.00
$PJCIFN2,01/06/2024 22:01:00,230.63,227.54,229.12,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.29,1.94,76.83,43.43,3.08,16.63,0.00,6.65,150.02,-1.58,6.04,31.84,-2.20,11.29,0.00,9.75,156.97,0.33,23.73,36.36,0.06,13.58,0.00
$PJCIFN2,01/06/2024 22:02:00,230.63,227.67,229.14,0.06,0.80,0.01,0.32,0.18,0.05,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.01,0.06,0.00,13.65,182.34,1.36,73.49,40.66,11.29,16.05,0.00,7.24,147.68,-1.59,7.79,30.72,-1.61,11.87,0.00,10.18,158.66,0.21,21.98,35.91,2.95,13.58,0.00
$PJCIFN2,01/06/2024 22:03:00,229.73,226.77,228.38,0.05,0.76,0.01,0.32,0.18,0.26,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.23,0.06,0.00,12.50,174.02,1.94,72.82,41.53,58.78,14.85,0.00,7.21,149.60,-1.59,9.56,32.33,7.20,10.74,0.00,10.04,158.59,0.15,25.24,36.44,53.42,13.24,0.00
$PJCIFN2,01/06/2024 22:04:00,233.45,226.64,228.48,0.06,1.36,0.01,0.33,0.19,0.24,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.23,0.06,0.00,13.10,308.63,1.94,74.28,42.07,55.64,15.40,0.00,7.80,152.52,-1.62,8.38,31.75,46.98,10.13,0.00,10.08,164.85,0.31,22.40,36.27,51.49,13.51,0.00
$PJCIFN2,01/06/2024 22:05:00,229.86,226.13,228.37,0.06,1.36,0.01,0.34,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.23,0.06,0.00,13.65,307.93,1.94,76.49,40.95,55.76,15.42,0.00,7.73,152.02,-1.59,8.39,31.23,46.98,11.19,0.00,10.23,164.18,0.26,24.34,36.30,51.63,13.37,0.00
$PJCIFN2,01/06/2024 22:06:00,232.55,225.61,228.46,0.06,1.35,0.01,0.27,0.19,0.25,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.20,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.22,0.06,0.00,13.01,305.38,2.51,61.57,42.11,56.12,15.99,0.00,7.81,151.85,-1.00,8.37,31.80,45.30,11.22,0.00,10.10,164.25,0.38,20.42,36.07,51.33,13.62,0.00
$PJCIFN2,01/06/2024 22:07:00,229.98,226.64,228.36,0.06,1.37,0.01,0.34,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.23,0.06,0.00,13.02,312.24,1.94,76.40,42.16,56.15,15.47,0.00,7.20,152.53,-1.59,9.00,31.82,47.51,11.81,0.00,9.96,164.08,0.24,24.33,36.51,52.18,13.50,0.00
$PJCIFN2,01/06/2024 22:08:00,231.14,226.90,228.45,0.06,1.35,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.20,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.22,0.06,0.00,13.02,307.40,1.94,63.19,40.41,55.42,15.97,0.00,6.61,152.14,-2.17,7.79,31.82,44.74,11.30,0.00,9.61,163.88,0.02,21.35,35.95,50.65,13.53,0.00
$PJCIFN2,01/06/2024 22:09:00,229.86,226.26,228.37,0.06,1.39,0.01,0.34,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.20,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.22,0.06,0.00,14.18,317.58,1.94,76.27,41.84,54.96,15.41,0.00,6.05,152.41,-2.17,8.95,31.18,44.54,10.68,0.00,9.78,164.11,0.05,23.81,36.24,49.73,13.48,0.00
$PJCIFN2,01/06/2024 22:10:00,229.86,226.90,228.44,0.06,1.34,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.20,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.22,0.06,0.00,13.10,306.45,2.52,63.23,41.65,55.11,16.04,0.00,6.64,149.77,-1.59,7.77,31.80,44.76,10.74,0.00,9.69,164.27,0.27,20.84,36.13,49.99,13.41,0.00
$PJCIFN2,01/06/2024 22:11:00,229.86,225.87,228.24,0.05,1.37,0.01,0.34,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.23,0.06,0.00,12.51,311.48,1.94,76.31,42.16,56.64,15.97,0.00,6.64,152.43,-1.59,8.95,31.23,47.06,10.72,0.00,9.71,164.11,0.25,23.58,36.22,52.00,13.43,0.00
$PJCIFN2,01/06/2024 22:12:00,229.98,221.24,228.27,0.06,1.34,0.01,0.28,0.19,0.27,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.21,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.24,0.06,0.00,14.87,305.07,1.93,62.61,42.26,61.58,15.89,0.00,7.80,153.53,-2.76,7.78,32.32,48.82,11.23,0.00,10.42,166.36,0.27,20.80,37.01,53.96,13.50,0.00
$PJCIFN2,01/06/2024 22:13:00,229.60,226.64,228.24,0.06,1.35,0.01,0.30,0.18,0.25,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,0.19,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.22,0.06,0.00,13.61,307.58,1.94,68.05,41.55,57.32,15.45,0.00,7.21,151.19,-1.00,8.95,31.82,44.15,11.29,0.00,9.85,164.12,0.35,24.89,36.64,51.34,13.60,0.00
$PJCIFN2,01/06/2024 22:14:00,229.98,226.77,228.49,0.06,0.79,0.01,0.27,0.18,0.23,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,0.18,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.20,0.06,0.00,13.13,181.57,3.10,62.02,41.37,52.04,15.41,0.00,6.64,153.01,-1.59,7.81,30.53,40.54,11.35,0.00,9.81,160.84,0.36,20.89,36.49,45.73,13.52,0.00
$PJCIFN2,01/06/2024 22:15:00,229.73,226.90,228.48,0.05,0.76,0.02,0.33,0.18,0.21,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,0.16,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.18,0.06,0.00,12.53,173.72,3.69,74.24,40.46,47.40,15.48,0.00,7.82,154.44,-1.59,7.79,32.37,36.51,9.48,0.00,10.16,160.01,0.30,24.00,36.29,41.83,13.35,0.00
$PJCIFN2,01/06/2024 22:16:00,230.24,227.03,228.56,0.07,0.74,0.01,0.28,0.18,0.19,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.14,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.17,0.06,0.00,16.52,168.03,1.94,63.74,41.51,43.12,16.10,0.00,7.77,152.52,-3.32,7.80,32.79,32.80,11.30,0.00,10.16,159.25,0.31,21.05,36.43,38.40,13.58,0.00
$PJCIFN2,01/06/2024 22:17:00,229.98,226.77,228.60,0.06,0.74,0.01,0.33,0.19,0.18,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,0.13,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.15,0.06,0.00,13.66,166.88,1.94,75.86,42.89,39.98,15.42,0.00,7.79,154.27,-2.18,7.80,32.41,30.68,11.34,0.00,10.20,159.10,0.39,23.99,36.84,35.38,13.55,0.00
$PJCIFN2,01/06/2024 22:18:00,229.86,226.64,228.70,0.05,0.74,0.01,0.27,0.18,0.16,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.12,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.14,0.06,0.00,12.46,168.56,2.52,62.02,40.46,36.97,15.49,0.00,7.83,151.86,-1.59,7.21,32.97,27.13,11.79,0.00,10.13,158.10,0.22,21.33,36.72,32.14,13.60,0.00
$PJCIFN2,01/06/2024 22:19:00,230.37,226.90,228.76,0.06,0.74,0.01,0.32,0.19,0.15,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,0.11,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.13,0.06,0.00,14.23,169.30,1.95,73.57,42.84,33.99,15.49,0.00,6.06,150.19,-1.00,8.97,31.25,24.17,10.73,0.00,9.87,157.92,0.26,24.17,36.61,28.99,13.53,0.00
$PJCIFN2,01/06/2024 22:20:00,230.50,227.16,228.85,0.06,0.72,0.01,0.28,0.18,0.14,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.10,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.11,0.06,0.00,13.07,165.64,1.94,63.23,41.72,31.78,16.04,0.00,7.83,150.28,-2.18,7.79,31.91,21.91,11.31,0.00,9.87,157.22,0.32,20.69,36.56,25.85,13.57,0.00
$PJCIFN2,01/06/2024 22:21:00,229.98,226.64,228.74,0.06,0.73,0.01,0.34,0.18,0.12,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,0.09,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.10,0.06,0.00,13.65,166.94,2.52,76.40,41.65,27.59,14.91,0.00,7.80,150.85,-1.59,8.99,31.89,19.48,10.67,0.00,9.97,157.31,0.13,24.14,36.62,23.23,13.39,0.00
$PJCIFN2,01/06/2024 22:22:00,230.37,227.28,228.96,0.06,0.72,0.01,0.27,0.18,0.11,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.08,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.09,0.06,0.00,13.69,164.96,1.94,62.06,41.91,25.30,16.04,0.00,7.83,149.52,-2.18,7.79,31.86,17.22,10.74,0.00,10.49,156.69,0.19,20.33,36.70,21.09,13.53,0.00
$PJCIFN2,01/06/2024 22:23:00,230.24,227.03,228.85,0.05,0.74,0.01,0.28,0.18,0.10,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.07,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.08,0.06,0.00,12.54,168.08,2.51,64.76,41.04,22.50,15.32,0.00,7.80,149.68,-1.58,8.40,31.84,16.61,11.27,0.00,9.83,156.58,0.29,24.99,36.38,19.22,13.62,0.00
$PJCIFN2,01/06/2024 22:24:00,230.24,224.71,228.89,0.06,1.32,0.01,0.27,0.21,0.11,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,0.06,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.08,0.06,0.00,14.34,300.50,1.95,62.02,48.48,24.33,16.09,0.00,6.64,149.44,-1.58,8.37,30.77,14.88,11.93,0.00,9.85,162.82,0.46,20.57,36.56,18.14,13.60,0.00
$PJCIFN2,01/06/2024 22:25:00,230.37,227.28,228.84,0.06,1.35,0.01,0.32,0.19,0.10,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.06,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.07,0.06,0.00,13.66,308.27,2.53,72.82,42.38,21.80,15.40,0.00,7.24,150.78,-1.60,7.81,31.91,14.27,11.35,0.00,9.81,161.42,0.18,23.93,36.34,16.94,13.41,0.00
$PJCIFN2,01/06/2024 22:26:00,232.94,226.13,228.93,0.05,1.34,0.01,0.27,0.18,0.08,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.06,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.07,0.06,0.00,11.98,305.76,1.95,62.16,40.57,19.03,16.12,0.00,7.23,148.68,-2.18,8.38,31.86,14.24,11.28,0.00,9.71,163.04,0.05,20.59,36.60,16.42,13.46,0.00
$PJCIFN2,01/06/2024 22:27:00,230.37,226.38,228.90,0.06,1.33,0.01,0.34,0.19,0.09,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.06,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.07,0.06,0.00,13.68,302.84,1.36,77.16,42.45,19.60,15.53,0.00,7.21,147.18,-2.18,8.97,31.29,13.09,11.33,0.00,9.68,161.11,0.12,23.81,36.53,15.78,13.41,0.00
$PJCIFN2,01/06/2024 22:28:00,232.55,227.41,229.02,0.05,1.36,0.01,0.27,0.18,0.08,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.05,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.07,0.06,0.00,12.00,308.68,1.95,62.16,41.09,18.88,15.43,0.00,7.25,148.01,-1.59,8.39,31.27,11.93,11.33,0.00,9.91,160.43,0.34,20.94,36.22,15.19,13.44,0.00
$PJCIFN2,01/06/2024 22:29:00,230.37,227.16,228.87,0.06,1.34,0.01,0.30,0.18,0.08,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.05,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.07,0.06,0.00,13.13,305.24,3.11,68.13,41.91,17.86,15.53,0.00,7.23,147.51,-2.18,8.97,32.35,11.30,11.27,0.00,9.97,160.53,0.31,23.83,36.47,15.05,13.85,0.00
$PJCIFN2,01/06/2024 22:30:00,230.88,227.41,229.03,0.06,1.35,0.01,0.28,0.18,0.08,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,0.05,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.06,0.06,0.00,14.94,307.10,1.94,62.68,41.72,18.95,17.24,0.00,6.67,145.45,-3.94,8.35,30.37,11.34,11.33,0.00,10.31,159.86,0.16,20.84,36.45,14.77,13.71,0.00
$PJCIFN2,01/06/2024 22:31:00,230.11,226.90,228.91,0.06,1.33,0.01,0.33,0.18,0.08,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,0.05,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.06,0.06,0.00,13.07,303.45,3.13,74.91,41.63,18.27,15.46,0.00,7.17,145.73,-2.18,6.07,31.89,11.36,11.30,0.00,9.92,159.61,0.10,23.41,36.45,14.42,13.63,0.00
$PJCIFN2,01/06/2024 22:32:00,230.37,223.30,228.86,0.06,1.34,0.01,0.27,0.18,0.08,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,0.05,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.06,0.06,0.00,13.11,304.83,1.95,61.61,40.50,18.29,16.11,0.00,6.66,146.66,-1.59,7.80,31.27,11.32,11.33,0.00,10.30,161.87,0.14,20.69,36.21,14.33,13.53,0.00
$PJCIFN2,01/06/2024 22:33:00,230.24,227.28,228.92,0.05,1.34,0.02,0.31,0.19,0.08,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.04,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.06,0.06,0.00,12.48,303.67,3.71,69.61,42.28,18.89,16.05,0.00,6.62,148.10,-1.59,8.96,31.86,10.15,11.28,0.00,9.90,159.80,0.23,24.68,36.24,13.62,13.74,0.00
$PJCIFN2,01/06/2024 22:34:00,230.11,227.28,228.95,0.06,0.73,0.02,0.27,0.19,0.08,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,0.04,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.06,0.06,0.00,13.07,166.01,3.70,60.92,43.45,17.72,16.04,0.00,6.65,146.83,-2.18,7.24,31.69,9.57,10.73,0.00,9.72,154.80,0.39,20.54,35.97,13.31,13.61,0.00
$PJCIFN2,01/06/2024 22:35:00,230.37,227.41,228.97,0.06,0.72,0.01,0.28,0.19,0.07,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,0.04,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.06,0.06,0.00,13.76,164.68,2.53,64.58,43.40,16.53,15.50,0.00,6.65,147.42,-1.00,8.39,31.15,10.17,11.35,0.00,9.85,155.06,0.31,23.66,36.20,12.94,13.57,0.00
$PJCIFN2,01/06/2024 22:36:00,230.37,226.64,228.73,0.06,0.72,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.05,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.17,0.06,0.00,14.25,164.47,1.94,62.71,42.21,58.20,15.51,0.00,7.23,148.18,-1.59,8.37,31.78,10.74,11.31,0.00,9.73,156.02,0.34,20.91,36.03,38.21,13.58,0.00
$PJCIFN2,01/06/2024 22:37:00,229.98,226.77,228.36,0.05,0.75,0.01,0.34,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.23,0.06,0.00,12.47,169.92,1.95,77.07,40.93,56.96,16.06,0.00,7.80,150.11,-1.59,7.79,31.82,47.73,10.73,0.00,9.82,156.32,0.32,24.54,36.24,52.58,13.52,0.00
$PJCIFN2,01/06/2024 22:38:00,229.73,226.64,228.41,0.06,0.78,0.01,0.29,0.19,0.24,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.20,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.22,0.06,0.00,13.63,177.93,1.95,64.76,43.38,55.88,15.35,0.00,7.23,150.77,-2.17,7.82,31.20,46.45,11.36,0.00,9.80,158.17,0.38,20.85,36.61,51.35,13.40,0.00
$PJCIFN2,01/06/2024 22:39:00,229.73,226.90,228.43,0.05,0.75,0.01,0.29,0.18,0.24,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.20,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.23,0.06,0.00,12.50,170.21,1.94,65.45,40.99,55.60,16.00,0.00,6.64,151.53,-2.76,8.36,31.22,45.53,11.29,0.00,9.95,156.47,0.06,23.99,36.37,52.05,13.52,0.00
$PJCIFN2,01/06/2024 22:40:00,229.86,226.77,228.43,0.06,0.72,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.20,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.23,0.06,0.00,13.09,165.42,1.94,62.54,41.34,56.47,16.04,0.00,6.07,150.94,-2.76,8.35,31.84,46.52,10.65,0.00,9.96,156.31,0.22,20.72,36.39,52.10,13.44,0.00
$PJCIFN2,01/06/2024 22:41:00,229.86,226.64,228.45,0.06,0.72,0.01,0.32,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.21,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.23,0.06,0.00,14.17,164.00,1.94,73.15,41.79,56.67,16.58,0.00,7.21,152.21,-1.59,8.37,31.29,47.24,10.12,0.00,10.14,156.24,0.35,24.15,36.45,51.97,13.53,0.00
$PJCIFN2,01/06/2024 22:42:00,229.73,226.90,228.43,0.06,0.73,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,0.21,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.23,0.06,0.00,13.69,166.22,1.94,63.12,40.99,55.79,15.39,0.00,7.81,151.36,-2.17,8.35,30.65,47.11,11.29,0.00,10.75,156.52,0.31,21.36,36.34,51.86,13.60,0.00
$PJCIFN2,01/06/2024 22:43:00,229.86,226.77,228.34,0.05,0.73,0.01,0.34,0.19,0.24,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.23,0.06,0.00,11.98,166.85,1.95,78.19,42.65,56.07,15.41,0.00,8.34,150.45,-2.17,7.80,32.30,47.32,11.30,0.00,10.16,156.27,0.44,24.08,36.24,51.93,13.54,0.00
$PJCIFN2,01/06/2024 22:44:00,230.50,223.04,228.43,0.06,1.34,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.23,0.06,0.00,13.61,298.00,2.52,62.54,42.75,56.57,15.41,0.00,7.80,151.43,-1.59,7.82,31.77,47.59,10.67,0.00,9.95,159.46,0.38,20.51,36.32,51.97,13.46,0.00
$PJCIFN2,01/06/2024 22:45:00,229.73,226.90,228.37,0.06,1.32,0.01,0.29,0.18,0.24,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.20,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.23,0.06,0.00,13.13,299.00,1.94,66.37,41.55,55.57,15.46,0.00,7.79,151.36,-2.17,8.95,32.39,46.47,10.72,0.00,10.01,158.65,0.29,23.72,36.31,51.96,13.38,0.00
$PJCIFN2,01/06/2024 22:46:00,231.27,225.10,228.42,0.06,1.34,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,0.20,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.23,0.06,0.00,13.60,301.32,3.12,63.15,41.51,56.04,16.58,0.00,7.21,151.67,-3.94,8.36,31.77,45.94,10.12,0.00,9.80,159.28,0.31,20.74,36.46,51.76,13.43,0.00
$PJCIFN2,01/06/2024 22:47:00,229.60,225.87,228.34,0.06,1.31,0.01,0.35,0.18,0.24,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,0.21,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,13.68,295.40,1.94,79.40,40.88,55.85,16.49,0.00,6.03,151.35,-3.93,8.98,30.60,47.09,10.67,0.00,9.75,158.97,0.15,24.98,36.26,51.84,13.58,0.00
$PJCIFN2,01/06/2024 22:48:00,230.75,224.97,228.41,0.06,1.34,0.01,0.31,0.19,0.24,0.08,0.00,0.03,0.61,-0.01,0.03,0.14,0.20,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.23,0.06,0.00,13.11,301.15,2.52,69.48,42.14,55.70,17.18,0.00,7.22,140.62,-1.57,7.78,31.16,45.89,10.12,0.00,9.67,159.32,0.39,20.53,36.26,51.62,13.52,0.00
$PJCIFN2,01/06/2024 22:49:00,229.73,226.51,228.33,0.06,1.33,0.01,0.32,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.20,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,13.58,300.31,1.94,73.61,41.51,56.03,15.44,0.00,7.21,150.78,-1.58,8.37,31.84,45.35,11.83,0.00,9.78,158.99,0.35,24.06,36.62,51.68,13.43,0.00
$PJCIFN2,01/06/2024 22:50:00,229.73,226.77,228.42,0.06,1.33,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.63,-0.00,0.03,0.14,0.20,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.23,0.06,0.00,13.03,303.08,1.94,63.19,42.75,56.25,16.06,0.00,6.66,145.06,-1.00,7.20,31.20,46.45,10.71,0.00,9.74,161.07,0.28,20.96,36.41,52.27,13.53,0.00
$PJCIFN2,01/06/2024 22:51:00,229.73,226.77,228.38,0.05,1.36,0.02,0.30,0.19,0.25,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,0.21,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.23,0.06,0.00,12.45,308.51,4.87,68.68,42.16,56.77,16.08,0.00,6.62,150.27,-2.77,7.79,30.53,47.64,10.67,0.00,9.58,159.92,0.38,23.83,36.43,52.85,13.39,0.00
$PJCIFN2,01/06/2024 22:52:00,229.73,226.64,228.31,0.06,1.21,0.01,0.28,0.19,0.25,0.08,0.00,0.03,0.67,-0.00,0.03,0.14,0.21,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.23,0.06,0.00,14.20,273.28,1.94,64.29,43.26,56.67,17.23,0.00,7.17,151.09,-1.00,7.78,32.96,47.67,10.11,0.00,10.34,161.38,0.22,21.49,36.45,52.84,13.54,0.00
$PJCIFN2,01/06/2024 22:53:00,229.98,225.61,228.29,0.06,1.32,0.01,0.33,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.21,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,13.02,297.96,1.95,75.36,41.55,57.32,15.49,0.00,7.19,152.02,-1.59,7.19,31.20,47.78,10.08,0.00,9.88,160.01,0.43,23.98,36.36,53.07,13.35,0.00
$PJCIFN2,01/06/2024 22:54:00,229.73,223.56,228.30,0.06,1.30,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.03,0.12,0.21,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.23,0.06,0.00,13.60,291.22,1.94,62.54,43.28,56.96,15.45,0.00,6.05,151.18,-2.17,7.79,28.25,48.23,11.31,0.00,10.01,161.29,0.30,20.98,36.14,53.48,13.39,0.00
$PJCIFN2,01/06/2024 22:55:00,229.86,226.64,228.29,0.06,1.32,0.01,0.29,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.23,0.06,0.00,13.58,300.07,2.53,66.50,41.09,57.16,15.45,0.00,7.80,151.62,-3.34,8.89,31.78,48.87,11.80,0.00,10.27,160.27,0.12,24.23,36.18,53.62,13.51,0.00
$PJCIFN2,01/06/2024 22:56:00,230.24,223.43,228.27,0.05,1.33,0.01,0.28,0.18,0.26,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,0.22,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.24,0.06,0.00,12.60,296.79,2.50,62.54,41.48,58.35,15.41,0.00,6.06,151.61,-1.59,7.21,30.61,49.51,11.26,0.00,10.18,161.08,0.28,20.52,36.25,53.89,13.36,0.00
$PJCIFN2,01/06/2024 22:57:00,229.86,226.64,228.32,0.06,1.36,0.01,0.31,0.19,0.25,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.24,0.06,0.00,13.64,308.33,2.53,70.86,42.82,58.03,17.15,0.00,7.16,147.43,-1.58,7.78,32.35,48.12,11.28,0.00,9.88,160.47,0.30,23.69,36.23,54.06,13.40,0.00
$PJCIFN2,01/06/2024 22:58:00,232.30,224.59,228.34,0.06,1.34,0.02,0.27,0.19,0.25,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,0.21,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.24,0.06,0.00,13.01,300.06,3.71,61.95,42.11,58.07,16.00,0.00,7.21,151.50,-3.93,7.78,31.18,48.82,8.93,0.00,9.93,160.66,0.25,21.48,36.29,53.99,13.42,0.00
$PJCIFN2,01/06/2024 22:59:00,229.60,226.51,228.24,0.07,1.33,0.01,0.34,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.24,0.06,0.00,16.66,300.89,1.94,76.40,42.09,57.80,16.58,0.00,7.80,153.81,-3.32,8.35,31.82,49.43,10.70,0.00,10.14,160.72,0.19,24.22,36.14,54.24,13.56,0.00
$PJCIFN2,01/06/2024 23:00:00,229.86,226.13,228.37,0.05,1.37,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,0.22,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.24,0.06,0.00,12.57,309.09,1.95,63.67,41.58,57.90,15.99,0.00,7.23,142.36,-1.59,7.21,31.77,49.38,10.70,0.00,9.82,160.95,0.13,20.76,36.51,54.60,13.40,0.00
$PJCIFN2,01/06/2024 23:01:00,229.73,226.77,228.27,0.05,1.36,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,0.22,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.24,0.06,0.00,11.84,309.50,1.94,63.05,41.53,58.30,15.40,0.00,6.64,151.53,-1.59,8.94,30.63,49.93,11.23,0.00,9.69,160.71,0.24,24.29,36.50,54.68,13.39,0.00
$PJCIFN2,01/06/2024 23:02:00,229.73,226.51,228.20,0.06,1.32,0.01,0.29,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.24,0.06,0.00,13.58,299.66,1.35,64.79,43.89,57.87,15.42,0.00,7.21,152.26,-1.58,8.35,31.68,51.19,11.81,0.00,10.22,163.40,0.18,20.63,36.50,54.88,13.59,0.00
$PJCIFN2,01/06/2024 23:03:00,229.73,226.38,228.19,0.06,1.33,0.01,0.35,0.19,0.26,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.24,0.06,0.00,13.58,301.88,1.93,79.22,42.21,58.94,15.99,0.00,7.74,153.21,-1.59,8.39,32.10,50.46,10.74,0.00,9.84,161.41,0.17,24.74,36.52,55.23,13.50,0.00
$PJCIFN2,01/06/2024 23:04:00,229.60,225.87,228.23,0.06,1.37,0.01,0.34,0.19,0.26,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.22,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.24,0.06,0.00,12.99,311.60,2.53,76.53,43.79,58.75,15.46,0.00,7.23,151.69,-1.58,7.78,31.71,50.58,11.23,0.00,9.73,165.75,0.26,22.02,36.49,55.41,13.53,0.00
$PJCIFN2,01/06/2024 23:05:00,229.73,226.26,228.16,0.06,1.35,0.01,0.33,0.19,0.26,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.24,0.06,0.00,13.01,307.06,1.94,75.77,43.11,59.04,15.41,0.00,7.18,151.26,-1.58,8.35,31.23,51.16,11.80,0.00,9.82,163.40,0.32,24.21,36.64,55.63,13.55,0.00
$PJCIFN2,01/06/2024 23:06:00,229.73,223.69,228.16,0.06,1.37,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.24,0.06,0.00,13.00,308.56,1.94,63.12,43.81,58.39,15.98,0.00,7.21,153.36,-1.57,8.37,31.15,48.26,11.81,0.00,10.10,165.33,0.15,20.74,36.72,54.51,13.44,0.00
$PJCIFN2,01/06/2024 23:07:00,229.73,226.64,228.26,0.05,1.37,0.01,0.29,0.18,0.25,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.24,0.06,0.00,12.50,310.32,1.35,66.84,40.39,57.61,15.36,0.00,8.36,151.69,-1.58,8.94,32.88,50.49,11.79,0.00,10.24,163.47,0.19,24.54,36.57,54.87,13.46,0.00
$PJCIFN2,01/06/2024 23:08:00,229.73,223.69,228.33,0.06,1.34,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,0.11,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.20,0.06,0.00,13.04,304.49,1.94,63.08,42.79,58.26,15.48,0.00,7.80,151.93,-2.16,8.37,30.63,25.98,11.27,0.00,10.14,164.40,0.22,21.71,36.53,44.91,13.53,0.00
$PJCIFN2,01/06/2024 23:09:00,231.14,224.59,228.48,0.06,1.32,0.01,0.36,0.19,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.12,0.06,0.00,13.61,300.75,1.93,80.52,42.77,57.35,15.59,0.00,7.80,149.85,-2.18,8.92,31.77,-1.59,11.34,0.00,10.25,162.90,0.22,23.92,36.62,28.35,13.70,0.00
$PJCIFN2,01/06/2024 23:10:00,232.30,226.90,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.02,303.15,2.53,61.54,41.04,1.92,16.11,0.00,7.22,150.36,-2.18,8.39,31.22,-2.19,11.26,0.00,10.06,162.05,0.35,20.65,36.05,0.07,13.62,0.00
$PJCIFN2,01/06/2024 23:11:00,230.37,227.16,229.20,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.60,307.58,1.94,69.61,41.84,1.93,15.52,0.00,7.83,147.67,-1.59,9.00,30.75,-1.61,11.35,0.00,10.02,161.27,0.26,24.41,35.99,0.11,13.76,0.00
$PJCIFN2,01/06/2024 23:12:00,230.50,227.93,229.20,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.43,305.28,1.94,62.20,42.33,1.91,15.54,0.00,7.23,150.19,-1.59,8.98,30.75,-1.61,11.86,0.00,10.59,161.65,0.35,21.34,36.17,0.03,13.63,0.00
$PJCIFN2,01/06/2024 23:13:00,230.50,227.28,229.20,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,300.77,1.95,76.62,41.18,1.93,16.04,0.00,7.22,150.45,-1.59,9.58,30.77,-1.61,11.36,0.00,10.15,160.93,0.19,24.94,36.42,0.06,13.65,0.00
$PJCIFN2,01/06/2024 23:14:00,232.17,223.17,229.25,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.30,276.40,1.95,62.09,43.04,1.34,15.49,0.00,7.06,149.10,-1.00,8.41,31.98,-2.79,10.77,0.00,10.28,160.77,0.16,20.48,36.82,-0.04,13.63,0.00
$PJCIFN2,01/06/2024 23:15:00,230.63,227.80,229.25,0.06,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,298.01,1.94,74.45,42.28,2.50,16.05,0.00,7.85,149.60,-2.18,9.59,31.86,-1.61,11.36,0.00,10.33,158.37,0.31,24.22,36.51,0.15,13.67,0.00
$PJCIFN2,01/06/2024 23:16:00,233.20,224.59,229.41,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,294.87,1.98,62.85,42.59,1.93,15.57,0.00,7.26,150.02,-1.59,8.42,31.37,-2.20,11.35,0.00,10.09,157.96,0.33,21.07,36.76,0.04,13.64,0.00
$PJCIFN2,01/06/2024 23:17:00,230.75,227.54,229.35,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,302.18,3.12,62.82,40.30,1.92,15.48,0.00,7.23,149.44,-2.19,7.83,31.86,-2.20,10.74,0.00,10.10,157.40,0.34,23.98,36.66,0.02,13.62,0.00
$PJCIFN2,01/06/2024 23:18:00,233.84,225.10,229.47,0.06,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,289.19,2.54,63.51,44.26,3.11,16.08,0.00,7.69,148.35,-1.00,8.41,30.13,-5.15,10.77,0.00,10.34,157.69,0.39,21.99,36.49,0.07,13.92,0.00
$PJCIFN2,01/06/2024 23:19:00,230.63,227.54,229.43,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,299.93,1.95,77.29,42.89,1.93,15.55,0.00,8.40,148.60,-1.59,9.58,31.39,-2.20,11.36,0.00,10.53,157.42,0.19,24.44,36.31,-0.03,13.76,0.00
$PJCIFN2,01/06/2024 23:20:00,233.45,227.41,229.53,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,303.84,1.94,62.82,40.64,1.93,16.08,0.00,8.47,148.60,-1.60,8.43,31.93,-1.61,10.81,0.00,10.54,157.16,0.46,20.44,36.06,-0.08,13.66,0.00
$PJCIFN2,01/06/2024 23:21:00,230.37,227.67,229.37,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,301.87,1.93,76.74,41.23,1.93,15.51,0.00,8.42,149.69,-1.00,9.01,32.53,-1.61,10.77,0.00,10.47,156.98,0.19,23.96,35.86,0.05,13.61,0.00
$PJCIFN2,01/06/2024 23:22:00,230.63,227.80,229.36,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,302.77,1.96,62.16,42.89,1.92,16.12,0.00,8.44,146.67,-1.59,8.41,31.98,-2.20,10.77,0.00,10.87,156.79,0.23,20.92,36.13,-0.09,13.69,0.00
$PJCIFN2,01/06/2024 23:23:00,230.75,227.54,229.25,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,295.07,1.95,65.49,41.70,1.91,15.49,0.00,7.83,147.34,-1.59,8.98,31.96,-1.61,11.93,0.00,10.36,156.47,0.35,25.08,36.29,-0.07,13.61,0.00
$PJCIFN2,01/06/2024 23:24:00,230.75,227.67,229.35,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.18,2.54,63.37,41.11,2.53,16.07,0.00,7.82,147.09,-1.60,8.99,31.73,-1.61,11.87,0.00,10.24,154.17,0.28,20.66,36.24,0.21,13.71,0.00
$PJCIFN2,01/06/2024 23:25:00,230.63,227.67,229.33,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.49,1.95,73.91,40.23,1.93,16.02,0.00,7.23,148.68,-1.59,9.00,30.77,-1.61,11.31,0.00,10.18,154.57,0.35,24.35,35.95,0.06,13.59,0.00
$PJCIFN2,01/06/2024 23:26:00,230.50,227.67,229.35,0.06,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,181.62,1.95,62.16,42.26,1.93,16.05,0.00,7.82,147.58,-1.59,7.81,31.87,-2.19,10.68,0.00,10.17,156.07,0.50,20.61,36.08,0.19,13.64,0.00
$PJCIFN2,01/06/2024 23:27:00,230.75,227.41,229.37,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,176.37,1.95,76.66,41.81,3.11,16.07,0.00,6.06,149.69,-1.00,7.81,30.21,-4.55,11.36,0.00,10.29,154.81,0.38,24.72,36.36,-0.06,13.62,0.00
$PJCIFN2,01/06/2024 23:28:00,230.75,227.93,229.46,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,16.73,166.94,2.53,62.82,41.25,1.94,16.15,0.00,5.48,146.75,-1.59,8.41,31.82,-4.55,11.37,0.00,10.19,154.47,0.34,21.49,36.03,-0.15,13.64,0.00
$PJCIFN2,01/06/2024 23:29:00,230.63,227.80,229.41,0.07,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,164.99,2.53,75.25,39.64,2.52,16.08,0.00,7.24,148.60,-2.18,9.00,29.49,-3.95,10.73,0.00,10.48,154.42,0.33,24.47,36.12,0.03,13.68,0.00
$PJCIFN2,01/06/2024 23:30:00,230.75,227.93,229.43,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,161.36,1.95,62.85,41.74,1.93,15.51,0.00,7.83,147.50,-4.54,8.41,31.93,-2.19,11.28,0.00,10.15,154.56,0.42,21.44,36.27,0.06,13.69,0.00
$PJCIFN2,01/06/2024 23:31:00,230.50,227.80,229.40,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.22,1.95,76.79,40.03,1.93,17.86,0.00,7.84,147.68,-1.58,7.25,31.91,-1.61,11.35,0.00,10.31,154.46,0.50,23.74,36.04,0.06,13.65,0.00
$PJCIFN2,01/06/2024 23:32:00,230.63,227.93,229.41,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.36,164.96,1.95,62.30,40.59,1.93,16.08,0.00,7.84,148.52,-1.59,6.05,30.77,-3.38,11.28,0.00,10.90,154.71,0.45,20.63,35.88,0.01,13.58,0.00
$PJCIFN2,01/06/2024 23:33:00,230.50,227.80,229.38,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.57,1.95,68.40,40.69,2.52,15.48,0.00,8.42,148.43,-1.59,9.04,31.39,-2.79,10.81,0.00,10.65,154.55,0.35,24.97,36.01,0.07,13.64,0.00
$PJCIFN2,01/06/2024 23:34:00,230.50,227.67,229.37,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,307.10,2.54,62.71,41.77,1.93,15.51,0.00,6.66,148.42,-3.96,7.84,29.00,-2.20,10.81,0.00,10.51,160.30,0.25,21.14,36.22,0.04,13.69,0.00
$PJCIFN2,01/06/2024 23:35:00,230.50,227.67,229.27,0.07,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.13,300.18,3.13,76.16,44.06,1.93,16.11,0.00,7.79,150.28,-1.59,9.58,31.91,-2.19,11.32,0.00,10.58,159.90,0.28,24.00,36.14,0.12,13.59,0.00
$PJCIFN2,01/06/2024 23:36:00,230.50,223.43,229.22,0.06,1.35,0.01,0.27,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,306.18,3.10,62.27,46.38,3.69,15.98,0.00,7.06,149.61,-1.58,8.76,31.95,-3.38,10.76,0.00,10.46,161.26,0.39,21.16,36.26,-0.07,13.74,0.00
$PJCIFN2,01/06/2024 23:37:00,230.63,226.51,229.25,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,309.27,1.95,75.58,41.67,1.34,16.65,0.00,8.43,148.34,-2.19,6.06,31.93,-1.61,11.38,0.00,10.43,159.92,0.19,23.89,35.88,-0.01,13.48,0.00
$PJCIFN2,01/06/2024 23:38:00,230.63,222.53,229.20,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,303.53,1.95,61.61,41.83,1.93,16.06,0.00,7.85,149.27,-1.59,8.42,31.39,-2.20,11.87,0.00,10.25,163.06,0.44,21.84,36.07,0.02,13.72,0.00
$PJCIFN2,01/06/2024 23:39:00,230.50,227.54,229.21,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,304.94,1.95,70.43,40.46,1.93,16.55,0.00,7.83,147.34,-1.59,8.41,31.98,-2.79,11.36,0.00,10.14,160.13,0.16,23.54,36.03,-0.03,13.58,0.00
$PJCIFN2,01/06/2024 23:40:00,232.17,226.26,229.33,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.11,299.67,3.12,62.13,41.85,1.93,16.06,0.00,8.38,147.92,-1.59,9.00,31.71,-2.18,11.28,0.00,10.14,160.73,0.42,21.37,36.24,-0.06,13.59,0.00
$PJCIFN2,01/06/2024 23:41:00,233.58,226.26,229.42,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,308.68,1.95,78.54,42.87,1.92,16.06,0.00,8.42,147.68,-2.18,9.00,31.32,-2.19,10.76,0.00,10.27,160.73,0.33,24.66,36.32,0.15,13.65,0.00
$PJCIFN2,01/06/2024 23:42:00,230.50,226.26,229.38,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,310.84,1.95,61.82,42.00,1.93,16.12,0.00,7.83,149.44,-1.60,8.41,31.39,-2.21,10.16,0.00,10.69,160.55,0.30,20.65,36.54,0.08,13.56,0.00
$PJCIFN2,01/06/2024 23:43:00,230.50,227.16,229.35,0.06,1.35,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,306.41,1.95,74.95,41.16,4.87,15.52,0.00,6.68,146.65,-1.00,9.58,32.46,-2.19,11.94,0.00,9.97,160.12,0.39,25.00,36.11,0.13,13.68,0.00
$PJCIFN2,01/06/2024 23:44:00,230.63,227.80,229.37,0.06,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,168.73,1.94,61.65,39.47,1.93,15.97,0.00,7.84,148.18,-2.77,8.98,31.36,-2.20,11.38,0.00,10.18,155.31,0.30,20.82,36.09,0.04,13.69,0.00
$PJCIFN2,01/06/2024 23:45:00,230.75,227.80,229.31,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.46,1.95,74.03,41.11,1.93,16.00,0.00,7.25,149.52,-1.59,9.57,30.82,-2.20,11.37,0.00,10.54,156.09,0.26,23.83,36.02,0.05,13.62,0.00
$PJCIFN2,01/06/2024 23:46:00,230.75,227.67,229.40,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.99,166.99,5.48,62.82,40.55,1.93,17.21,0.00,6.65,149.44,-1.60,7.81,31.27,-2.20,11.89,0.00,10.63,155.93,0.38,21.39,36.17,0.01,13.84,0.00
$PJCIFN2,01/06/2024 23:47:00,230.63,227.67,229.39,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.69,1.96,77.46,42.38,1.93,16.15,0.00,8.41,149.86,-1.59,9.58,31.91,-2.79,10.76,0.00,10.52,156.46,0.28,23.90,36.31,-0.11,13.72,0.00
$PJCIFN2,01/06/2024 23:48:00,230.75,227.93,229.44,0.06,0.73,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,166.78,1.95,61.72,41.79,2.52,14.90,0.00,7.87,150.36,-1.60,8.42,30.15,-1.60,11.28,0.00,10.62,156.56,0.39,20.91,36.18,0.11,13.62,0.00
$PJCIFN2,01/06/2024 23:49:00,230.63,227.80,229.41,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.08,1.95,67.85,40.01,1.93,16.06,0.00,7.87,148.10,-1.59,9.03,31.34,-1.61,11.36,0.00,10.23,156.29,0.27,24.77,35.80,0.06,13.58,0.00
$PJCIFN2,01/06/2024 23:50:00,230.63,227.93,229.42,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,180.11,1.94,62.23,42.54,1.93,16.01,0.00,8.45,150.86,-1.00,8.42,31.95,-1.61,11.41,0.00,10.41,157.62,0.40,20.83,36.36,0.16,13.86,0.00
$PJCIFN2,01/06/2024 23:51:00,230.63,227.80,229.35,0.06,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,172.33,1.95,74.11,42.45,1.91,15.36,0.00,7.25,149.44,-1.59,9.00,30.80,-1.61,11.93,0.00,10.22,157.06,0.30,23.85,36.04,0.13,13.71,0.00
$PJCIFN2,01/06/2024 23:52:00,230.50,227.80,229.38,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.22,1.94,62.23,42.30,1.34,15.42,0.00,8.42,150.70,-1.59,8.40,31.30,-1.61,11.86,0.00,10.69,157.06,0.38,21.14,35.84,0.12,13.67,0.00
$PJCIFN2,01/06/2024 23:53:00,230.75,227.93,229.30,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.91,2.53,74.53,42.87,1.92,15.48,0.00,7.83,149.94,-2.18,8.99,31.37,-1.61,10.77,0.00,10.37,157.25,0.22,24.44,36.80,0.10,13.69,0.00
$PJCIFN2,01/06/2024 23:54:00,230.50,227.67,229.33,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,304.77,1.93,61.75,41.77,1.34,16.06,0.00,7.83,150.87,-1.59,8.98,31.32,-2.20,12.47,0.00,10.16,159.66,0.36,21.96,36.52,-0.09,13.88,0.00
$PJCIFN2,01/06/2024 23:55:00,230.75,227.54,229.32,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.45,1.94,70.20,41.25,1.34,16.02,0.00,8.42,149.10,-1.59,8.99,31.37,-1.61,11.93,0.00,10.30,159.70,0.28,23.63,36.39,0.00,13.71,0.00
$PJCIFN2,01/06/2024 23:56:00,230.37,227.67,229.30,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,305.52,2.52,63.33,42.40,1.93,15.47,0.00,6.66,148.51,-2.18,8.41,31.37,-2.78,11.36,0.00,9.94,160.22,0.28,20.90,36.09,0.09,13.61,0.00
$PJCIFN2,01/06/2024 23:57:00,230.24,227.03,229.28,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,305.48,1.36,74.49,41.30,1.34,15.49,0.00,8.44,150.78,-1.59,9.01,33.07,-1.02,11.92,0.00,10.49,159.62,0.32,24.69,36.59,0.05,13.54,0.00
$PJCIFN2,01/06/2024 23:58:00,230.50,226.00,229.27,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,303.01,2.54,61.65,41.27,1.93,15.52,0.00,7.72,150.53,-1.59,8.99,28.56,-2.78,11.95,0.00,10.49,160.85,0.38,21.28,36.15,0.00,13.79,0.00
$PJCIFN2,01/06/2024 23:59:00,230.63,227.54,229.27,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,298.84,1.95,65.16,42.28,1.93,16.06,0.00,8.43,150.62,-2.17,9.58,31.95,-1.02,12.44,0.00,10.62,159.50,0.37,24.95,36.36,0.09,13.90,0.00
$PJCIFN2,02/06/2024 00:00:00,230.63,225.74,229.20,0.06,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,276.10,1.95,62.75,42.23,1.93,16.06,0.00,7.83,151.95,-2.18,8.27,32.57,-2.20,10.68,0.00,10.51,160.94,0.22,20.95,36.25,0.12,13.58,0.00