PJCIOE2,2023-06-29 01:30:01,20230628,094410,999999,094440,343140,094450,343140,094500,343140,094510,343140,094520,343139,094530,343139,094540,343139,094550,343139,094600,343139,094610,343139,094620,343138,094630,343138,094640,343137,094650,343137,094700,343137,094710,343137,094720,343136,094730,343136,094740,343136,094750,343136,094800,343135,094810,343135,094820,343134,094830,343134,094840,343134,094850,343133,094900,343133,094910,343133,094920,343132,094930,343132,094940,343132,094950,343131,095000,343131,095010,343130,095020,343130,095030,343130,095040,343129,095050,343129,095100,343129,095110,343129,095120,343128,095130,343128,095140,343127,095150,343127,095200,343127,095210,343127,095220,343126,095230,343126,095240,343126,095250,343126,095300,343125,095310,343125,095320,343125,095330,343124,095340,343124,095350,343124,095400,343124,095410,343123
PJCIOE2,2023-06-29 01:30:13,20230628,095420,343123,095430,343123,095440,343123,095450,343122,095500,343122,095510,343122,095520,343122,095530,343122,095540,343122,095550,343122,095600,343122,095610,343122,095620,343122,095630,343122,095640,343121,095650,343121,095700,343121,095710,343122,095720,343121,095730,343122,095740,343122,095750,343122,095800,343122,095810,343122,095820,343122,095830,343122,095840,343122,095850,343122,095900,343122,095910,343122,095920,343122,095930,343122,095940,343122,095950,343123,100000,343123,100010,343123,100020,343122,100030,343123,100040,343122,100050,343123,100100,343123,100110,343123,100120,343123,100130,343123,100140,343123,100150,343123,100200,343123,100210,343124,100220,343124,100230,343124,100240,343124,100250,343124,100300,343124,100310,343125,100320,343125,100330,343125,100340,343125,100350,343125,100400,343125
PJCIOE2,2023-06-29 01:30:24,20230628,100410,343125,100420,343125,100430,343125,100440,343125,100450,343125,100500,343125,100510,343125,100520,343124,100530,343124,100540,343124,100550,343124,100600,343124,100610,343124,100620,343123,100630,343123,100640,343123,100650,343123,100700,343123,100710,343123,100720,343122,100730,343122,100740,343122,100750,343122,100800,343122,100810,343122,100820,343121,100830,343122,100840,343121,100850,343122,100900,343121,100910,343122,100920,343122,100930,343122,100940,343122,100950,343122,101000,343122,101010,343122,101020,343122,101030,343122,101040,343123,101050,343123,101100,343123,101110,343123,101120,343124,101130,343124,101140,343124,101150,343125,101200,343125,101210,343125,101220,343125,101230,343125,101240,343125,101250,343126,101300,343126,101310,343126,101320,343126,101330,343126,101340,343126,101350,343126
PJCIOE2,2023-06-29 01:30:36,20230628,101400,343126,101410,343126,101420,343126,101430,343126,101440,343126,101450,343127,101500,343127,101510,343127,101520,343126,101530,343126,101540,343126,101550,343127,101600,343126,101610,343127,101620,343127,101630,343127,101640,343127,101650,343127,101700,343127,101710,343127,101720,343127,101730,343127,101740,343127,101750,343127,101800,343127,101810,343128,101820,343128,101830,343128,101840,343128,101850,343128,101900,343129,101910,343129,101920,343129,101930,343129,101940,343130,101950,343131,102000,343131,102010,343132,102020,343131,102030,343132,102040,343132,102050,343133,102100,343133,102110,343133,102120,343133,102130,343134,102140,343134,102150,343135,102200,343135,102210,343135,102220,343135,102230,343136,102240,343136,102250,343136,102300,343137,102310,343137,102320,343137,102330,343138,102340,343138
PJCIOE2,2023-06-29 01:30:47,20230628,102350,343138,102400,343138,102410,343139,102420,343139,102430,343140,102440,343140,102450,343140,102500,343141,102510,343141,102520,343141,102530,343142,102540,343142,102550,343143,102600,343143,102610,343143,102620,343143,102630,343144,102640,343144,102650,343144,102700,343144,102710,343144,102720,343144,102730,343144,102740,343144,102750,343144,102800,343144,102810,343144,102820,343144,102830,343144,102840,343143,102850,343144,102900,343143,102910,343143,102920,343143,102930,343143,102940,343142,102950,343142,103000,343142,103010,343142,103020,343141,103030,343141,103040,343141,103050,343141,103100,343141,103110,343141,103120,343140,103130,343140,103140,343140,103150,343140,103200,343140,103210,343139,103220,343139,103230,343139,103240,343138,103250,343138,103300,343138,103310,343138,103320,343138,103330,343137
PJCIOE2,2023-06-29 01:30:59,20230628,103340,343137,103350,343137,103400,343137,103410,343137,103420,343136,103430,343136,103440,343136,103450,343136,103500,343135,103510,343135,103520,343135,103530,343135,103540,343134,103550,343135,103600,343134,103610,343134,103620,343134,103630,343134,103640,343133,103650,343133,103700,343133,103710,343133,103720,343133,103730,343133,103740,343133,103750,343133,103800,343133,103810,343133,103820,343133,103830,343133,103840,343133,103850,343133,103900,343133,103910,343133,103920,343133,103930,343133,103940,343133,103950,343134,104000,343133,104010,343134,104020,343133,104030,343133,104040,343134,104050,343134,104100,343134,104110,343134,104120,343134,104130,343135,104140,343135,104150,343135,104200,343136,104210,343136,104220,343136,104230,343136,104240,343137,104250,343137,104300,343137,104310,343138,104320,343138
PJCIOE2,2023-06-29 01:31:10,20230628,104330,343138,104340,343139,104350,343139,104400,343140,104410,343140,104420,343140,104430,343141,104440,343141,104450,343142,104500,343142,104510,343142,104520,343142,104530,343143,104540,343143,104550,343144,104600,343144,104610,343144,104620,343144,104630,343144,104640,343144,104650,343145,104700,343145,104710,343146,104720,343146,104730,343146,104740,343146,104750,343146,104800,343147,104810,343147,104820,343147,104830,343147,104840,343147,104850,343148,104900,343148,104910,343148,104920,343148,104930,343149,104940,343149,104950,343149,105000,343149,105010,343150,105020,343149,105030,343150,105040,343150,105050,343150,105100,343150,105110,343151,105120,343151,105130,343151,105140,343152,105150,343152,105200,343152,105210,343153,105220,343152,105230,343153,105240,343153,105250,343154,105300,343154,105310,343154
PJCIOE2,2023-06-29 01:31:22,20230628,105320,343154,105330,343155,105340,343155,105350,343155,105400,343155,105410,343156,105420,343156,105430,343156,105440,343156,105450,343157,105500,343157,105510,343158,105520,343157,105530,343158,105540,343158,105550,343159,105600,343159,105610,343160,105620,343160,105630,343160,105640,343160,105650,343161,105700,343161,105710,343162,105720,343162,105730,343162,105740,343163,105750,343163,105800,343163,105810,343164,105820,343164,105830,343164,105840,343164,105850,343165,105900,343166,105910,343166,105920,343166,105930,343166,105940,343166,105950,343167,110000,343167,110010,343167,110020,343167,110030,343167,110040,343167,110050,343167,110100,343167,110110,343167,110120,343167,110130,343167,110140,343167,110150,343167,110200,343167,110210,343167,110220,343166,110230,343167,110240,343167,110250,343167,110300,343167
PJCIOE2,2023-06-29 01:31:33,20230628,110310,343167,110320,343167,110330,343167,110340,343167,110350,343167,110400,343168,110410,343168,110420,343167,115710,999999,115710,343188,115720,343187,115730,343188,115740,343188,115750,343188,115800,343188,115810,343188,115820,343188,115830,343188,115840,343188,115850,343188,115900,343188,115910,343189,115920,343189,115930,343189,115940,343189,115950,343189,120000,343190,120010,343190,120020,343190,120030,343190,120040,343190,120050,343191,120100,343191,120110,343191,120120,343191,120130,343191,120140,343191,120150,343192,120200,343192,120210,343192,120220,343192,120230,343192,120240,343192,120250,343193,120300,343193,120310,343193,120320,343193,120330,343193,120340,343193,120350,343193,120400,343193,120410,343193,120420,343194,120430,343193,120440,343193,120450,343194,120500,343194,120510,343194,120520,343194
PJCIOE2,2023-06-29 01:31:45,20230628,120530,343194,120540,343194,120550,343194,120600,343194,120610,343194,120620,343194,120630,343195,120640,343194,120650,343195,120700,343195,120710,343195,120720,343195,120730,343195,120740,343195,120750,343195,120800,343196,120810,343196,120820,343195,120830,343196,120840,343196,120850,343196,120900,343196,120910,343196,120920,343196,120930,343196,120940,343196,120950,343197,121000,343197,121010,343197,121020,343197,121030,343197,121040,343198,121050,343198,121100,343198,121110,343198,121120,343198,121130,343198,121140,343198,121150,343198,121200,343198,121210,343198,121220,343198,121230,343198,121240,343198,121250,343198,121300,343198,121310,343198,121320,343198,121330,343198,121340,343198,121350,343199,121400,343198,121410,343198,121420,343198,121430,343198,121440,343198,121450,343198,121500,343198,121510,343198
PJCIOE2,2023-06-29 01:31:56,20230628,121520,343198,121530,343198,121540,343198,121550,343198,121600,343198,121610,343198,121620,343198,121630,343199,121640,343199,121650,343199,121700,343199,121710,343199,121720,343199,121730,343199,121740,343199,121750,343199,121800,343200,121810,343200,121820,343200,121830,343200,121840,343200,121850,343200,121900,343200,121910,343201,121920,343201,121930,343201,121940,343201,121950,343201,122000,343201,122010,343201,122020,343201,122030,343201,122040,343201,122050,343201,122100,343201,122110,343201,122120,343201,122130,343201,122140,343201,122150,343202,122200,343202,122210,343201,122220,343201,122230,343201,122240,343201,122250,343202,122300,343202,122310,343202,122320,343202,122330,343202,122340,343202,122350,343202,122400,343202,122410,343202,122420,343202,122430,343203,122440,343203,122450,343203,122500,343203
PJCIOE2,2023-06-29 01:32:08,20230628,122510,343204,122520,343203,131710,999999,131800,343184,131810,343183,131820,343182,131830,343182,131840,343181,131850,343181,131900,343181,131910,343181,131920,343180,131930,343180,131940,343180,131950,343180,132000,343180,132010,343180,132020,343179,132030,343179,132040,343179,132050,343180,132100,343180,132110,343180,132120,343179,132130,343179,132140,343178,132150,343178,132200,343178,132210,343178,132220,343178,132230,343178,132240,343177,132250,343177,132300,343176,132310,343176,132320,343175,132330,343175,132340,343174,132350,343174,132400,343173,132410,343173,132420,343173,132430,343172,132440,343172,132450,343171,132500,343171,132510,343171,132520,343170,132530,343170,132540,343170,132550,343169,132600,343169,132610,343168,132620,343168,132630,343168,132640,343167,132650,343167,132700,343167,132710,343166
PJCIOE2,2023-06-29 01:32:19,20230628,132720,343166,132730,343165,132740,343165,132750,343165,132800,343164,132810,343164,132820,343163,132830,343163,132840,343163,132850,343163,132900,343163,132910,343163,132920,343162,132930,343162,132940,343161,132950,343162,133000,343162,133010,343162,133020,343161,133030,343161,133040,343161,133050,343161,133100,343161,133110,343161,133120,343160,133130,343160,133140,343160,133150,343160,133200,343160,133210,343160,133220,343159,133230,343159,133240,343159,133250,343159,133300,343159,133310,343159,133320,343158,133330,343159,133340,343158,133350,343159,133400,343159,133410,343158,133420,343158,133430,343158,133440,343158,133450,343158,133500,343158,133510,343158,133520,343158,133530,343158,133540,343158,133550,343158,133600,343158,133610,343158,133620,343158,133630,343158,133640,343158,133650,343159,133700,343159
PJCIOE2,2023-06-29 01:32:31,20230628,133710,343159,133720,343158,133730,343158,133740,343158,133750,343159,133800,343159,133810,343159,133820,343159,133830,343159,133840,343159,133850,343159,133900,343159,133910,343159,133920,343159,133930,343159,133940,343159,133950,343159,134000,343159,134010,343158,134020,343159,134030,343159,134040,343158,134050,343158,134100,343158,134110,343158,134120,343158,134130,343158,134140,343158,134150,343157,134200,343157,134210,343157,134220,343156,134230,343157,134240,343157,134250,343156,134300,343156,134310,343156,134320,343155,134330,343156,134340,343155,134350,343156,134400,343155,134410,343155,134420,343155,134430,343155,134440,343155,134450,343155,134500,343155,134510,343155,134520,343155,134530,343155,134540,343154,134550,343154,134600,343154,134610,343154,134620,343154,134630,343155,134640,343155,134650,343155
PJCIOE2,2023-06-29 01:32:42,20230628,134700,343155,134710,343154,134720,343154,134730,343154,134740,343154,134750,343154,134800,343154,134810,343154,134820,343153,134830,343153,134840,343152,134850,343153,134900,343153,134910,343153,134920,343152,134930,343151,134940,343151,134950,343151,135000,343151,135010,343152,135020,343152,135030,343151,135040,343151,135050,343150,135100,343150,135110,343151,135120,343150,135130,343150,135140,343150,135150,343150,135200,343149,135210,343150,135220,343149,135230,343149,135240,343149,135250,343149,135300,343149,135310,343150,135320,343149,135330,343149,135340,343149,135350,343148,135400,343148,135410,343148,135420,343148,135430,343148,135440,343147,135450,343148,135500,343148,135510,343148,135520,343147,135530,343147,135540,343146,135550,343147,135600,343146,135610,343147,135620,343146,135630,343146,135640,343145
PJCIOE2,2023-06-29 01:32:54,20230628,135650,343145,135700,343145,135710,343146,135720,343145,135730,343145,135740,343145,135750,343145,135800,343145,135810,343144,135820,343144,135830,343144,135840,343143,135850,343143,135900,343143,135910,343144,135920,343143,135930,343143,135940,343142,135950,343142,140000,343142,140010,343142,140020,343142,140030,343141,140040,343141,140050,343141,140100,343141,140110,343141,140120,343141,140130,343141,140140,343141,140150,343141,140200,343141,140210,343142,140220,343141,140230,343141,140240,343140,140250,343141,140300,343140,140310,343140,140320,343140,140330,343140,140340,343140,140350,343140,140400,343140,140410,343139,140420,343137,140430,343137,140440,343137,140450,343137,140500,343137,140510,343137,140520,343137,140530,343136,140540,343135,140550,343135,140600,343134,140610,343134,140620,343133,140630,343133
PJCIOE2,2023-06-29 01:33:06,20230628,140640,343133,140650,343132,140700,343131,140710,343131,140720,343130,140730,343130,140740,343129,140750,343129,140800,343128,140810,343128,140820,343127,140830,343127,140840,343127,140850,343126,140900,343126,140910,343126,140920,343125,140930,343125,140940,343125,140950,343125,141000,343125,141010,343125,141020,343125,141030,343125,141040,343124,141050,343124,141100,343124,141110,343124,141120,343124,141130,343124,141140,343124,141150,343124,141200,343124,141210,343124,141220,343124,141230,343124,141240,343124,141250,343124,141300,343124,144010,999999,144030,343111,144040,343110,144050,343111,144100,343110,144110,343111,144120,343110,144130,343111,144140,343111,144150,343112,144200,343112,144210,343111,144220,343110,144230,343110,144240,343110,144250,343110,144300,343110,144310,343110,144320,343110,144330,343110
PJCIOE2,2023-06-29 01:33:17,20230628,144340,343110,144350,343111,144400,343112,144410,343111,144420,343111,144430,343111,144440,343111,144450,343111,144500,343111,144510,343111,144520,343111,144530,343111,144540,343111,144550,343111,144600,343110,144610,343110,144620,343110,144630,343109,144640,343109,144650,343109,144700,343109,144710,343109,144720,343108,144730,343108,144740,343107,144750,343107,144800,343106,144810,343106,144820,343106,144830,343106,144840,343106,144850,343105,144900,343104,144910,343104,144920,343103,144930,343103,144940,343103,144950,343103,145000,343102,145010,343102,145020,343101,145030,343101,145040,343101,145050,343101,145100,343101,145110,343101,145120,343100,145130,343100,145140,343099,145150,343099,145200,343099,145210,343099,145220,343099,145230,343099,145240,343098,145250,343098,145300,343097,145310,343097,145320,343097
PJCIOE2,2023-06-29 01:33:29,20230628,145330,343097,145340,343096,145350,343097,145400,343097,145410,343096,145420,343096,145430,343096,145440,343095,145450,343096,145500,343095,145510,343095,145520,343095,145530,343094,145540,343094,145550,343094,145600,343094,145610,343094,145620,343094,145630,343093,145640,343093,145650,343093,145700,343092,145710,343092,145720,343091,145730,343091,145740,343091,145750,343092,145800,343092,145810,343092,145820,343092,145830,343092,145840,343092,145850,343092,145900,343092,145910,343093,145920,343093,145930,343094,145940,343095,145950,343096,150000,343097,150010,343097,150020,343097,150030,343098,150040,343098,150050,343098,150100,343098,150110,343099,150120,343101,150130,343100,150140,343100,150150,343101,150200,343100,150210,343100,150220,343100,150230,343101,150240,343101,150250,343101,150300,343101,150310,343102
PJCIOE2,2023-06-29 01:33:40,20230628,150320,343102,150330,343102,150340,343103,150350,343104,150400,343103,150410,343103,150420,343103,150430,343104,150440,343106,150450,343104,150500,343105,150510,343106,150520,343104,150530,343104,150540,343103,150550,343104,150600,343103,150610,343102,150620,343102,150630,343101,150640,343100,150650,343100,150700,343099,150710,343099,150720,343098,150730,343098,150740,343098,150750,343098,150800,343097,150810,343096,150820,343096,150830,343096,150840,343095,150850,343095,150900,343095,150910,343094,150920,343095,150930,343094,150940,343094,150950,343095,151000,343094,151010,343094,151020,343094,151030,343094,151040,343094,151050,343095,152910,999999,152920,343079,152930,343079,152940,343079,152950,343079,153000,343079,153010,343078,153020,343078,153030,343079,153040,343078,153050,343079,153100,343078,153110,343078
PJCIOE2,2023-06-29 01:33:52,20230628,153120,343078,153130,343077,153140,343077,153150,343077,153200,343077,153210,343077,153220,343076,153230,343076,153240,343075,153250,343076,153300,343075,153310,343075,153320,343074,153330,343074,153340,343074,153350,343074,153400,343074,153410,343073,153420,343073,153430,343073,153440,343072,153450,343072,153500,343072,153510,343072,153520,343071,153530,343072,153540,343071,153550,343071,153600,343071,153610,343071,153620,343071,153630,343071,153640,343071,153650,343071,153700,343071,153710,343071,153720,343070,153730,343070,153740,343070,153750,343070,153800,343070,153810,343070,153820,343069,153830,343069,153840,343069,153850,343069,153900,343068,153910,343068,153920,343068,153930,343068,153940,343067,153950,343068,154000,343067,154010,343068,154020,343067,154030,343066,154040,343067,154050,343066,154100,343066
PJCIOE2,2023-06-29 01:34:03,20230628,154110,343067,154120,343066,154130,343067,154140,343067,154150,343066,154200,343066,154210,343065,154220,343065,154230,343066,154240,343066,154250,343066,154300,343066,154310,343066,154320,343065,154330,343066,154340,343066,154350,343065,154400,343065,154410,343066,154420,343066,154430,343066,154440,343066,154450,343067,154500,343067,154510,343067,154520,343067,154530,343068,154540,343068,154550,343069,154600,343069,154610,343069,154620,343069,154630,343069,154640,343069,154650,343070,154700,343070,154710,343071,154720,343071,154730,343072,154740,343072,154750,343073,154800,343073,154810,343073,154820,343073,154830,343074,154840,343074,154850,343075,154900,343075,154910,343076,154920,343075,154930,343075,154940,343075,154950,343075,155000,343075,155010,343075,155020,343075,155030,343076,155040,343075,155050,343076
PJCIOE2,2023-06-29 01:34:15,20230628,155100,343076,155110,343076,155120,343076,155130,343076,155140,343076,155150,343076,155200,343075,155210,343075,155220,343075,155230,343075,155240,343075,155250,343075,155300,343075,155310,343076,155320,343075,155330,343075,155340,343074,155350,343075,155400,343074,155410,343074,155420,343073,155430,343074,155440,343073,155450,343072,155500,343072,155510,343072,155520,343071,155530,343071,155540,343071,155550,343072,155600,343071,155610,343070,155620,343070,155630,343069,155640,343068,155650,343069,155700,343068,155710,343068,155720,343068,155730,343068,155740,343067,155750,343067,155800,343067,155810,343067,155820,343067,155830,343066,155840,343066,155850,343067,155900,343066,155910,343067,155920,343066,155930,343066,155940,343066,155950,343066,160000,343066,160010,343066,160020,343067,160030,343066,160040,343067
PJCIOE2,2023-06-29 01:34:26,20230628,160050,343067,160100,343068,160110,343068,160120,343068,160130,343068,160140,343068,160150,343069,160200,343069,160210,343070,160220,343070,160230,343071,160240,343071,160250,343072,160300,343071,160310,343072,160320,343072,160330,343073,160340,343072,160350,343074,160400,343074,160410,343074,160420,343074,160430,343075,160440,343075,160450,343075,160500,343075,160510,343076,160520,343077,160530,343077,160540,343077,160550,343078,160600,343078,160610,343078,160620,343077,160630,343078,160640,343078,160650,343078,160700,343078,160710,343079,160720,343079,160730,343078,160740,343078,160750,343078,160800,343078,160810,343078,160820,343078,160830,343078,160840,343078,160850,343078,160900,343078,160910,343079,160920,343078,160930,343078,160940,343078,160950,343078,161000,343078,161010,343078,161020,343078,161030,343078
PJCIOE2,2023-06-29 01:34:38,20230628,161040,343078,161050,343078,161100,343078,161110,343079,161120,343078,161130,343077,161140,343077,161150,343077,161200,343077,161210,343078,161220,343077,161230,343078,161240,343078,161250,343078,161300,343078,161310,343078,161320,343077,161330,343077,161340,343077,161350,343077,161400,343077,161410,343077,161420,343076,161430,343076,161440,343075,161450,343075,161500,343074,161510,343074,161520,343074,161530,343073,161540,343073,161550,343073,161600,343072,161610,343071,161620,343070,161630,343070,161640,343069,161650,343069,161700,343068,161710,343068,161720,343067,161730,343067,161740,343067,161750,343067,161800,343066,161810,343066,161820,343065,161830,343065,161840,343065,161850,343065,161900,343065,161910,343065,161920,343064,161930,343064,161940,343064,161950,343065,162000,343064,162010,343065,162020,343065
PJCIOE2,2023-06-29 01:34:49,20230628,162030,343065,162040,343065,162050,343065,162100,343066,162110,343066,162120,343066,162130,343066,162140,343066,162150,343067,162200,343067,162210,343067,162220,343067,162230,343068,162240,343068,162250,343068,162300,343068,162310,343069,162320,343069,162330,343069,162340,343069,162350,343070,162400,343070,162410,343071,162420,343070,162430,343070,162440,343071,162450,343071,162500,343071,162510,343072,162520,343071,162530,343072,162540,343072,162550,343072,162600,343072,162610,343072,162620,343072,162630,343072,162640,343072,162650,343072,162700,343072,162710,343072,162720,343072,162730,343073,162740,343073,162750,343073,162800,343073,162810,343074,162820,343073,162830,343074,162840,343074,162850,343075,162900,343074,162910,343075,162920,343075,163610,999999,163620,343077,163630,343077,163640,343077,163650,343077
PJCIOE2,2023-06-29 01:35:01,20230628,163700,343077,163710,343077,163720,343077,163730,343078,163740,343078,163750,343078,163800,343078,163810,343078,163820,343078,163830,343079,163840,343079,163850,343079,163900,343079,163910,343079,163920,343079,163930,343079,163940,343080,163950,343080,164000,343080,164010,343080,164020,343080,164030,343080,164040,343081,164050,343081,164100,343081,164110,343082,164120,343081,164130,343081,164140,343081,164150,343082,164200,343083,164210,343083,164220,343083,164230,343084,164240,343084,164250,343084,164300,343084,164310,343084,164320,343084,164330,343084,164340,343084,164350,343084,164400,343084,164410,343084,164420,343083,164430,343084,164440,343083,164450,343083,164500,343082,164510,343082,164520,343081,164530,343081,164540,343081,164550,343080,164600,343079,164610,343079,164620,343079,164630,343079,164640,343079
PJCIOE2,2023-06-29 01:35:12,20230628,164650,343079,164700,343078,164710,343078,164720,343077,164730,343078,164740,343077,164750,343077,164800,343077,164810,343077,164820,343077,164830,343076,164840,343076,164850,343076,164900,343076,164910,343076,164920,343076,164930,343076,164940,343076,164950,343076,165000,343076,165010,343075,165020,343075,165030,343076,165040,343075,165050,343076,165100,343076,165110,343076,165120,343076,165130,343076,165140,343076,165150,343076,165200,343076,165210,343076,165220,343076,165230,343077,165240,343077,165250,343078,165300,343077,165310,343078,165320,343077,165330,343078,165340,343078,165350,343078,165400,343078,165410,343079,165420,343079,165430,343079,165440,343079,165450,343080,165500,343080,165510,343081,165520,343080,165530,343081,165540,343081,165550,343082,165600,343082,165610,343081,165620,343082,165630,343083
PJCIOE2,2023-06-29 01:35:24,20230628,165640,343084,165650,343086,165700,343085,165710,343086,165720,343086,165730,343086,165740,343086,165750,343087,165800,343087,165810,343088,165820,343088,165830,343089,165840,343089,165850,343089,165900,343089,165910,343089,165920,343090,165930,343090,165940,343090,165950,343091,170000,343092,170010,343092,170020,343091,170030,343091,170040,343092,170050,343092,170100,343092,170110,343092,170120,343091,170130,343091,170140,343091,170150,343092,170200,343092,170210,343092,170220,343092,170230,343092,170240,343092,170250,343092,170300,343091,170310,343090,170320,343091,170330,343091,170340,343091,170350,343091,170400,343090,170410,343091,170420,343091,170430,343091,170440,343090,170450,343090,170500,343091,170510,343091,170520,343090,170530,343090,170540,343090,170550,343090,170600,343090,170610,343090,170620,343090
PJCIOE2,2023-06-29 01:35:35,20230628,170630,343090,170640,343089,170650,343089,170700,343089,170710,343089,170720,343089,170730,343089,170740,343089,170750,343089,170800,343089,170810,343089,170820,343088,170830,343089,170840,343088,170850,343089,170900,343089,170910,343089,170920,343089,170930,343089,170940,343089,170950,343090,171000,343090,171010,343090,171020,343090,171030,343090,171040,343091,171050,343091,171100,343091,171110,343092,171120,343091,171130,343092,171140,343092,171150,343093,171200,343093,171210,343093,171220,343093,171230,343094,171240,343094,171250,343095,171300,343095,171310,343095,171320,343096,171330,343095,171340,343096,171350,343097,171400,343097,171410,343098,171420,343097,171430,343098,171440,343099,171450,343099,171500,343099,171510,343100,171520,343100,171530,343101,171540,343100,171550,343101,171600,343102,171610,343102
PJCIOE2,2023-06-29 01:35:47,20230628,171620,343102,171630,343103,171640,343102,171650,343103,171700,343103,171710,343104,171720,343104,171730,343104,171740,343104,171750,343105,171800,343105,171810,343105,171820,343105,171830,343106,171840,343105,171850,343106,171900,343106,171910,343106,171920,343106,171930,343107,171940,343106,171950,343107,172000,343107,172010,343107,172020,343107,172030,343107,172040,343107,172050,343108,175310,999999,175310,343167,175320,343168,175330,343168,175340,343168,175350,343169,175400,343170,175410,343170,175420,343170,175430,343170,175440,343171,175450,343171,175500,343171,175510,343172,175520,343172,175530,343173,175540,343173,175550,343173,175600,343173,175610,343174,175620,343174,175630,343174,175640,343174,175650,343175,175700,343175,175710,343175,175720,343175,175730,343175,175740,343175,175750,343176,175800,343176
PJCIOE2,2023-06-29 01:35:59,20230628,175810,343176,175820,343176,175830,343177,175840,343176,175850,343176,175900,343176,175910,343177,175920,343177,175930,343177,175940,343177,175950,343177,180000,343177,180010,343177,180020,343178,180030,343178,180040,343177,180050,343177,180100,343177,180110,343177,180120,343177,180130,343177,180140,343178,180150,343177,180200,343178,180210,343178,180220,343178,180230,343178,180240,343178,180250,343179,180300,343178,180310,343178,180320,343178,180330,343178,180340,343178,180350,343178,180400,343178,180410,343179,180420,343179,180430,343179,180440,343179,180450,343180,180500,343179,180510,343178,180520,343178,180530,343179,180540,343178,180550,343178,180600,343179,180610,343180,180620,343178,180630,343179,180640,343179,180650,343179,180700,343179,180710,343179,180720,343178,180730,343179,180740,343178,180750,343178
PJCIOE2,2023-06-29 01:36:10,20230628,180800,343178,180810,343178,180820,343178,180830,343178,180840,343178,180850,343178,180900,343178,180910,343179,180920,343179,180930,343179,180940,343179,180950,343179,181000,343179,181010,343179,181020,343179,181030,343179,181040,343179,181050,343179,181100,343179,181110,343180,181120,343179,181130,343180,181140,343179,181150,343180,181200,343180,181210,343180,181220,343179,181230,343180,181240,343180,181250,343180,181300,343179,181310,343180,181320,343180,181330,343180,181340,343179,181350,343179,181400,343179,181410,343180,181420,343180,181430,343179,181440,343179,181450,343179,181500,343179,181510,343180,181520,343179,181530,343179,181540,343179,181550,343180,181600,343179,181610,343180,181620,343180,181630,343180,181640,343180,181650,343180,181700,343181,181710,343181,181720,343181,181730,343182,181740,343182
PJCIOE2,2023-06-29 01:36:22,20230628,181750,343183,181800,343182,181810,343183,181820,343182,181830,343182,181840,343182,181850,343183,181900,343183,181910,343183,181920,343184,181930,343184,181940,343184,181950,343184,182000,343184,182010,343184,182020,343184,182030,343185,182040,343185,182050,343185,182100,343185,182110,343185,182120,343185,182130,343185,182140,343184,182150,343186,182200,343186,182210,343185,182220,343185,182230,343186,182240,343185,182250,343185,182300,343185,182310,343185,182320,343185,182330,343185,182340,343185,182350,343186,182400,343186,182410,343185,182420,343184,182430,343185,182440,343185,182450,343185,182500,343185,182510,343185,182520,343185,182530,343185,182540,343185,182550,343185,182600,343185,182610,343185,182620,343185,182630,343185,182640,343185,182650,343185,182700,343185,182710,343185,182720,343185,182730,343185
PJCIOE2,2023-06-29 01:36:33,20230628,182740,343185,182750,343186,182800,343185,182810,343186,182820,343186,182830,343186,182840,343187,182850,343187,182900,343187,182910,343187,182920,343187,182930,343188,182940,343188,182950,343188,183000,343188,183010,343189,183020,343188,183030,343189,183040,343189,183050,343189,183100,343189,183110,343190,183120,343189,183130,343190,183140,343190,183150,343190,183200,343190,183210,343191,183220,343190,183230,343190,183240,343191,183250,343191,183300,343191,183310,343191,183320,343191,183330,343192,183340,343192,183350,343192,183400,343192,183410,343192,183420,343192,183430,343193,183440,343193,183450,343193,183500,343193,183510,343193,183520,343193,183530,343193,183540,343193,183550,343193,183600,343193,183610,343193,183620,343193,183630,343194,183640,343193,183650,343194,183700,343194,183710,343194,183720,343194
PJCIOE2,2023-06-29 01:36:45,20230628,183730,343194,183740,343194,183750,343194,183800,343194,183810,343194,183820,343194,183830,343194,183840,343194,183850,343194,183900,343194,183910,343194,183920,343194,183930,343194,183940,343194,183950,343194,184000,343194,184010,343194,184020,343194,184030,343194,184040,343194,184050,343195,184100,343195,184110,343195,184120,343194,184130,343195,184140,343194,184150,343194,184200,343194,184210,343195,184220,343194,184230,343194,184240,343194,184250,343194,184300,343194,184310,343195,184320,343194,184330,343194,184340,343194,184350,343194,184400,343194,184410,343194,184420,343194,184430,343194,184440,343193,184450,343194,184500,343194,184510,343193,184520,343193,184530,343194,184540,343193,184550,343193,184600,343193,184610,343193,184620,343192,184630,343192,184640,343192,184650,343192,184700,343192,184710,343192
PJCIOE2,2023-06-29 01:36:56,20230628,184720,343192,184730,343192,184740,343192,184750,343193,184800,343192,184810,343192,184820,343192,184830,343193,184840,343192,184850,343192,184900,343192,184910,343193,184920,343192,184930,343193,184940,343193,184950,343192,185000,343193,185010,343193,185020,343193,185030,343193,185040,343194,185050,343194,185100,343194,185110,343194,185120,343194,185130,343194,185140,343194,185150,343195,185200,343195,185210,343195,185220,343194,185230,343195,185240,343195,185250,343195,185300,343195,185310,343195,185320,343195,185330,343195,185340,343195,185350,343196,185400,343195,185410,343195,185420,343195,185430,343195,185440,343195,185450,343195,185500,343195,185510,343195,185520,343194,185530,343194,185540,343194,185550,343194,185600,343195,185610,343194,190010,999999,190050,343191,190100,343190,190110,343190,190120,343190
PJCIOE2,2023-06-29 01:37:08,20230628,190130,343190,190140,343189,190150,343190,190200,343190,190210,343189,190220,343189,190230,343189,190240,343189,190250,343189,190300,343189,190310,343189,190320,343188,190330,343189,190340,343188,190350,343188,190400,343188,190410,343188,190420,343187,190430,343187,190440,343187,190450,343187,190500,343187,190510,343187,190520,343187,190530,343187,190540,343186,190550,343186,190600,343186,190610,343186,190620,343186,190630,343186,190640,343186,190650,343186,190700,343186,190710,343186,190720,343186,190730,343186,190740,343186,190750,343186,190800,343186,190810,343186,190820,343185,190830,343185,190840,343185,190850,343186,190900,343186,190910,343186,190920,343186,190930,343186,190940,343186,190950,343186,191000,343185,191010,343185,191020,343185,191030,343185,191040,343185,191050,343185,191100,343185,191110,343186
PJCIOE2,2023-06-29 01:37:19,20230628,191120,343185,191130,343185,191140,343185,191150,343185,191200,343185,191210,343185,191220,343185,191230,343185,191240,343185,191250,343185,191300,343185,191310,343185,191320,343185,191330,343185,191340,343185,191350,343185,191400,343184,191410,343185,191420,343184,191430,343184,191440,343183,191450,343184,191500,343183,191510,343183,191520,343183,191530,343183,191540,343183,191550,343183,191600,343182,191610,343182,191620,343181,191630,343181,191640,343181,191650,343181,191700,343181,191710,343181,191720,343180,191730,343180,191740,343179,191750,343179,191800,343179,191810,343179,191820,343178,191830,343178,191840,343178,191850,343178,191900,343178,191910,343178,191920,343177,191930,343177,191940,343177,191950,343177,192000,343177,192010,343177,192020,343176,192030,343176,192040,343176,192050,343176,192100,343175
PJCIOE2,2023-06-29 01:37:31,20230628,192110,343175,192120,343175,192130,343175,192140,343175,192150,343175,192200,343175,192210,343175,192220,343174,192230,343175,192240,343174,192250,343174,192300,343174,192310,343174,192320,343174,192330,343174,192340,343174,192350,343174,192400,343174,192410,343174,192420,343174,192430,343174,192440,343174,192450,343174,192500,343174,192510,343174,192520,343174,192530,343174,192540,343174,192550,343174,192600,343174,192610,343175,192620,343174,192630,343175,192640,343175,192650,343175,192700,343175,192710,343175,192720,343175,192730,343175,192740,343175,192750,343176,192800,343176,192810,343176,192820,343176,192830,343176,192840,343176,192850,343176,192900,343177,192910,343177,192920,343176,192930,343177,192940,343177,192950,343177,193000,343177,193010,343177,193020,343177,193030,343177,193040,343177,193050,343177
PJCIOE2,2023-06-29 01:37:42,20230628,193100,343177,193110,343177,193120,343177,193130,343178,193140,343177,193150,343177,193200,343177,193210,343178,193220,343179,193230,343179,193240,343179,193250,343180,193300,343179,193310,343179,193320,343179,193330,343179,193340,343179,193350,343180,193400,343180,193410,343180,193420,343180,193430,343180,193440,343180,193450,343181,193500,343181,193510,343181,193520,343181,193530,343181,193540,343181,193550,343181,193600,343181,193610,343182,193620,343182,193630,343182,193640,343182,193650,343182,193700,343182,193710,343182,193720,343182,193730,343182,193740,343183,193750,343183,193800,343183,193810,343183,193820,343183,193830,343183,193840,343183,193850,343183,193900,343183,193910,343184,193920,343183,193930,343184,193940,343183,193950,343184,194000,343184,194010,343184,194020,343184,194030,343184,194040,343184
PJCIOE2,2023-06-29 01:37:54,20230628,194050,343184,195410,999999,195440,343184,195450,343185,195500,343185,195510,343185,195520,343185,195530,343185,195540,343185,195550,343185,195600,343185,195610,343186,195620,343186,195630,343186,195640,343186,195650,343186,195700,343186,195710,343186,195720,343186,195730,343187,195740,343187,195750,343187,195800,343187,195810,343187,195820,343187,195830,343187,195840,343187,195850,343187,195900,343187,195910,343187,195920,343187,195930,343187,195940,343187,195950,343187,200000,343187,200010,343187,200020,343187,200030,343187,200040,343187,200050,343187,200100,343187,200110,343187,200120,343187,200130,343187,200140,343186,200150,343186,200200,343186,200210,343186,200220,343186,200230,343186,200240,343186,200250,343186,200300,343186,200310,343185,200320,343185,200330,343185,200340,343185,200350,343185,200400,343185
PJCIOE2,2023-06-29 01:38:05,20230628,200410,343185,200420,343184,200430,343184,200440,343184,200450,343184,200500,343183,200510,343184,200520,343183,200530,343183,200540,343183,200550,343183,200600,343183,200610,343183,200620,343183,200630,343183,200640,343183,200650,343183,200700,343183,200710,343183,200720,343182,200730,343182,200740,343182,200750,343182,200800,343182,200810,343182,200820,343182,200830,343182,200840,343182,200850,343182,200900,343182,200910,343182,200920,343182,200930,343182,200940,343182,200950,343182,201000,343182,201010,343182,201020,343182,201030,343182,201040,343181,201050,343181,201100,343182,201110,343181,201120,343181,201130,343181,201140,343181,201150,343181,201200,343181,201210,343181,201220,343181,201230,343181,201240,343181,201250,343181,201300,343180,201310,343180,201320,343180,201330,343180,201340,343180,201350,343180
PJCIOE2,2023-06-29 01:38:17,20230628,201400,343180,201410,343180,201420,343180,201430,343180,201440,343179,201450,343180,201500,343179,201510,343179,201520,343179,201530,343179,201540,343179,201550,343179,201600,343179,201610,343179,201620,343179,201630,343179,201640,343178,201650,343178,201700,343178,201710,343178,201720,343178,201730,343178,201740,343178,201750,343178,201800,343177,201810,343177,201820,343177,201830,343177,201840,343177,201850,343177,201900,343177,201910,343177,201920,343176,201930,343176,201940,343176,201950,343176,202000,343176,202010,343176,202020,343175,202030,343175,202040,343175,202050,343175,202100,343175,202110,343174,202120,343174,202130,343174,202140,343174,202150,343174,202200,343173,202210,343174,202220,343173,202230,343173,202240,343173,202250,343173,202300,343172,202310,343173,202320,343172,202330,343172,202340,343172
PJCIOE2,2023-06-29 01:38:28,20230628,202350,343172,202400,343171,202410,343171,202420,343171,202430,343171,202440,343171,202450,343171,202500,343170,202510,343170,202520,343170,202530,343169,202540,343169,202550,343170,202600,343169,202610,343169,202620,343169,202630,343169,202640,343169,202650,343169,202700,343169,202710,343169,202720,343168,202730,343168,202740,343168,202750,343168,202800,343168,202810,343168,202820,343168,202830,343168,202840,343168,202850,343168,202900,343168,202910,343168,202920,343167,202930,343168,202940,343168,202950,343168,203000,343167,203010,343168,203020,343167,203030,343167,203040,343167,203050,343167,203100,343168,203110,343167,203120,343167,203130,343168,203140,343167,203150,343167,203200,343167,203210,343167,203220,343167,203230,343167,203240,343167,203250,343167,203300,343167,203310,343166,203320,343166,203330,343166
PJCIOE2,2023-06-29 01:38:40,20230628,203340,343167,203350,343166,203400,343166,203410,343166,203420,343166,203430,343166,203440,343166,203450,343166,203500,343166,203510,343166,203520,343166,203530,343166,203540,343166,203550,343166,203600,343166,203610,343166,203620,343166,203630,343166,203640,343166,203650,343166,203700,343166,203710,343166,203720,343166,203730,343166,203740,343166,203750,343166,203800,343166,203810,343167,203820,343166,203830,343167,203840,343167,203850,343167,203900,343167,203910,343166,203920,343166,203930,343166,203940,343166,203950,343166,204000,343166,204010,343166,204020,343165,204030,343165,204040,343165,204050,343164,204100,343164,204110,343164,204120,343164,204130,343164,204140,343164,204150,343164,204200,343163,204210,343163,204220,343163,204230,343162,204240,343161,204250,343162,204300,343161,204310,343161,204320,343160
PJCIOE2,2023-06-29 01:38:51,20230628,204330,343160,204340,343160,204350,343159,204400,343159,204410,343159,204420,343158,204430,343158,204440,343157,204450,343157,204500,343156,204510,343156,204520,343155,204530,343155,204540,343154,204550,343154,204600,343153,204610,343152,204620,343151,204630,343150,204640,343150,204650,343149,204700,343149,204710,343149,204720,343148,204730,343147,204740,343146,204750,343146,204800,343145,204810,343145,204820,343144,204830,343144,204840,343143,204850,343142,204900,343141,204910,343141,204920,343140,204930,343139,204940,343139,204950,343138,205000,343137,205010,343137,205020,343136,205030,343135,205040,343135,205050,343134,205100,343133,205110,343133,205120,343132,205130,343131,205140,343130,205150,343130,205200,343129,205210,343128,205220,343127,205230,343126,205240,343125,205250,343125,205300,343124,205310,343123
PJCIOE2,2023-06-29 01:39:03,20230628,205320,343122,205330,343122,205340,343121,205350,343121,205400,343120,205410,343120,205420,343119,205430,343119,205440,343118,205450,343118,205500,343117,205510,343116,205520,343115,205530,343115,205540,343115,205550,343114,205600,343114,205610,343114,205620,343113,205630,343113,205640,343112,205650,343112,205700,343112,205710,343111,205720,343111,205730,343110,205740,343109,205750,343109,205800,343108,205810,343108,205820,343106,205830,343106,205840,343105,205850,343105,205900,343104,205910,343104,205920,343103,205930,343102,205940,343102,205950,343101,210000,343101,210010,343100,210020,343099,210030,343099,210040,343098,210050,343098,210100,343097,210110,343096,210120,343095,210130,343095,210140,343094,210150,343094,210200,343093,210210,343092,210220,343091,210230,343091,210240,343090,210250,343090,210300,343089
PJCIOE2,2023-06-29 01:39:15,20230628,210310,343089,210320,343088,210330,343088,210340,343087,210350,343087,210400,343086,210410,343086,210420,343085,210430,343085,210440,343085,210450,343084,210500,343084,210510,343083,210520,343083,210530,343083,210540,343083,210550,343083,210600,343082,210610,343082,210620,343082,210630,343082,210640,343081,210650,343082,210700,343081,210710,343081,210720,343081,210730,343081,210740,343081,210750,343081,210800,343081,210810,343081,210820,343081,210830,343081,210840,343081,210850,343081,210900,343081,210910,343081,210920,343081,210930,343081,210940,343081,210950,343081,211000,343081,211010,343081,211020,343081,211030,343082,211040,343082,211050,343082,211100,343082,211110,343083,211120,343083,211130,343083,211140,343084,211150,343085,211200,343085,211210,343085,211220,343085,211230,343086,211240,343087,211250,343087
PJCIOE2,2023-06-29 01:39:26,20230628,211300,343088,211310,343088,211320,343088,211330,343089,211340,343090,211350,343090,211400,343091,211410,343092,211420,343092,211430,343093,211440,343093,211450,343094,211500,343094,211510,343095,211520,343095,211530,343096,211540,343096,211550,343097,211600,343098,211610,343099,211620,343099,211630,343100,211640,343100,211650,343101,211700,343102,211710,343102,211720,343102,211730,343103,211740,343104,211750,343105,211800,343105,211810,343106,211820,343106,211830,343107,211840,343108,211850,343108,211900,343108,211910,343109,211920,343110,211930,343110,211940,343111,211950,343111,212000,343112,212010,343112,212020,343112,212030,343113,212040,343113,212050,343114,212100,343114,212110,343115,212120,343115,212130,343116,212140,343116,212150,343117,212200,343117,212210,343118,212220,343118,212230,343118,212240,343119
PJCIOE2,2023-06-29 01:39:38,20230628,212250,343119,212300,343120,212310,343121,212320,343121,212330,343121,212340,343121,212350,343122,212400,343123,212410,343123,212420,343124,212430,343124,212440,343124,212450,343125,212500,343126,212510,343126,212520,343126,212530,343127,212540,343127,212550,343128,212600,343128,212610,343129,212620,343129,212630,343129,212640,343130,212650,343130,212700,343131,212710,343131,212720,343131,212730,343132,212740,343132,212750,343133,212800,343133,212810,343134,212820,343134,212830,343135,212840,343135,212850,343135,212900,343135,212910,343136,212920,343136,212930,343136,212940,343137,212950,343137,213000,343137,213010,343138,213020,343138,213030,343138,213040,343138,213050,343139,213100,343139,213110,343140,213120,343139,213130,343140,213140,343140,213150,343141,213200,343141,213210,343141,213220,343141,213230,343142
PJCIOE2,2023-06-29 01:39:49,20230628,213240,343141,213250,343142,213300,343142,213310,343142,213320,343142,213330,343142,213340,343143,213350,343143,213400,343143,213410,343143,213420,343143,213430,343144,213440,343144,213450,343145,213500,343145,213510,343145,213520,343145,213530,343145,213540,343146,213550,343146,213600,343146,213610,343147,213620,343147,213630,343147,213640,343147,213650,343148,213700,343148,213710,343148,213720,343148,213730,343148,213740,343148,213750,343149,213800,343149,213810,343149,213820,343149,213830,343149,213840,343149,213850,343150,213900,343150,213910,343150,213920,343150,213930,343150,213940,343151,213950,343151,214000,343151,214010,343151,214020,343151,214030,343151,214040,343151,214050,343152,214100,343152,214110,343152,214120,343152,214130,343152,214140,343152,214150,343153,214200,343153,214210,343153,214220,343153
PJCIOE2,2023-06-29 01:40:01,20230628,214230,343154,214240,343154,214250,343154,214300,343154,214310,343155,214320,343155,214330,343155,214340,343155,214350,343156,214400,343156,214410,343156,214420,343156,214430,343156,214440,343156,214450,343157,214500,343157,214510,343157,214520,343157,214530,343158,214540,343158,214550,343158,214600,343158,214610,343158,214620,343158,214630,343159,214640,343159,214650,343159,214700,343159,214710,343159,214720,343159,214730,343160,214740,343160,214750,343160,214800,343160,214810,343161,214820,343160,214830,343161,214840,343161,214850,343161,214900,343161,214910,343162,214920,343162,214930,343162,214940,343162,214950,343163,215000,343163,215010,343163,215020,343163,215030,343163,215040,343163,215050,343164,215100,343164,215110,343164,215120,343164,215130,343164,215140,343164,215150,343165,215200,343165,215210,343165
PJCIOE2,2023-06-29 01:40:12,20230628,215220,343165,215230,343165,215240,343165,215250,343166,215300,343166,215310,343166,215320,343166,215330,343166,215340,343166,215350,343167,215400,343166,215410,343167,215420,343166,215430,343167,215440,343167,215450,343167,215500,343167,215510,343167,215520,343167,215530,343167,215540,343167,215550,343167,215600,343167,215610,343167,215620,343167,215630,343167,215640,343167,215650,343167,215700,343167,215710,343167,215720,343167,215730,343167,215740,343167,215750,343167,215800,343167,215810,343167,215820,343166,215830,343167,215840,343166,215850,343167,215900,343166,215910,343166,215920,343166,215930,343166,215940,343166,215950,343166,220000,343166,220010,343166,220020,343167,220030,343167,220040,343167,220050,343167,220100,343167,220110,343167,220120,343167,220130,343167,220140,343167,220150,343167,220200,343168
PJCIOE2,2023-06-29 01:40:24,20230628,220210,343168,220220,343167,220230,343167,220240,343167,220250,343168,220300,343168,220310,343168,220320,343168,220330,343168,220340,343168,220350,343168,220400,343167,220410,343167,220420,343167,220430,343167,220440,343167,220450,343167,220500,343166,220510,343166,220520,343166,220530,343166,220540,343166,220550,343165,220600,343165,220610,343165,220620,343165,220630,343165,220640,343165,220650,343165,220700,343164,220710,343164,220720,343164,220730,343164,220740,343164,220750,343164,220800,343164,220810,343164,220820,343163,220830,343163,220840,343163,220850,343163,220900,343163,220910,343163,220920,343163,220930,343162,220940,343162,220950,343162,221000,343162,221010,343162,221020,343162,221030,343162,221040,343161,221050,343161,221100,343161,221110,343161,221120,343160,221130,343160,221140,343160,221150,343160
PJCIOE2,2023-06-29 01:40:35,20230628,221200,343160,221210,343160,221220,343159,221230,343159,221240,343159,221250,343159,221300,343158,221310,343158,221320,343158,221330,343157,221340,343157,221350,343157,221400,343157,221410,343157,221420,343156,221430,343156,221440,343155,221450,343155,221500,343155,221510,343154,221520,343154,221530,343154,221540,343154,221550,343154,221600,343153,221610,343153,221620,343152,221630,343152,221640,343152,221650,343152,221700,343152,221710,343152,221720,343151,221730,343152,221740,343152,221750,343152,221800,343152,221810,343152,221820,343151,221830,343152,221840,343152,221850,343152,221900,343152,221910,343152,221920,343152,221930,343152,221940,343152,221950,343152,222000,343152,222010,343152,222020,343152,222030,343152,222040,343152,222050,343152,222100,343152,222110,343152,222120,343151,222130,343151,222140,343151
PJCIOE2,2023-06-29 01:40:47,20230628,222150,343151,222200,343151,222210,343151,222220,343150,222230,343151,222240,343150,222250,343151,222300,343150,222310,343150,222320,343150,222330,343150,222340,343150,222350,343150,222400,343149,222410,343149,222420,343149,222430,343149,222440,343149,222450,343149,222500,343149,222510,343149,222520,343148,222530,343148,222540,343148,222550,343148,222600,343148,222610,343148,222620,343147,222630,343147,222640,343147,222650,343147,222700,343147,222710,343147,222720,343147,222730,343147,222740,343147,222750,343147,222800,343147,222810,343147,222820,343147,222830,343147,222840,343146,222850,343147,222900,343147,222910,343147,222920,343146,222930,343146,222940,343146,222950,343146,223000,343146,223010,343146,223020,343146,223030,343146,223040,343146,223050,343146,223100,343146,223110,343147,223120,343146,223130,343147
PJCIOE2,2023-06-29 01:40:58,20230628,223140,343147,223150,343147,223200,343147,223210,343147,223220,343147,223230,343147,223240,343147,223250,343147,223300,343147,223310,343147,223320,343146,223330,343146,223340,343146,223350,343146,223400,343146,223410,343146,223420,343146,223430,343146,223440,343146,223450,343146,223500,343145,223510,343145,223520,343145,223530,343145,223540,343145,223550,343145,223600,343145,223610,343145,223620,343145,223630,343145,223640,343145,223650,343145,223700,343144,223710,343145,223720,343144,223730,343144,223740,343144,223750,343144,223800,343144,223810,343144,223820,343144,223830,343144,223840,343144,223850,343144,223900,343144,223910,343144,223920,343143,223930,343143,223940,343143,223950,343143,224000,343143,224010,343143,224020,343143,224030,343143,224040,343142,224050,343143,224100,343142,224110,343142,224120,343142
PJCIOE2,2023-06-29 01:41:10,20230628,224130,343142,224140,343142,224150,343142,224200,343142,224210,343142,224220,343141,224230,343141,224240,343141,224250,343141,224300,343141,224310,343141,224320,343141,224330,343141,224340,343140,224350,343140,224400,343140,224410,343140,224420,343140,224430,343140,224440,343140,224450,343140,224500,343140,224510,343140,224520,343140,224530,343140,224540,343140,224550,343140,224600,343140,224610,343140,224620,343140,224630,343140,224640,343140,224650,343140,224700,343140,224710,343140,224720,343140,224730,343140,224740,343140,224750,343140,224800,343140,224810,343139,224820,343139,224830,343139,224840,343139,224850,343139,224900,343139,224910,343139,224920,343139,224930,343139,224940,343139,224950,343139,225000,343139,225010,343139,225020,343138,225030,343138,225040,343138,225050,343139,225100,343139,225110,343138
PJCIOE2,2023-06-29 01:41:21,20230628,225120,343138,225130,343138,225140,343138,225150,343138,225200,343138,225210,343138,225220,343138,225230,343138,225240,343138,225250,343138,225300,343138,225310,343138,225320,343138,225330,343138,225340,343137,225350,343138,225400,343137,225410,343138,225420,343137,225430,343138,225440,343137,225450,343138,225500,343138,225510,343137,225520,343137,225530,343138,225540,343137,225550,343137,225600,343137,225610,343137,225620,343137,225630,343137,225640,343137,225650,343137,225700,343137,225710,343137,225720,343137,225730,343137,225740,343137,225750,343137,225800,343137,225810,343137,225820,343137,225830,343137,225840,343137,225850,343138,225900,343138,225910,343138,225920,343138,225930,343138,225940,343138,225950,343138,230000,343138,230010,343138,230020,343138,230030,343139,230040,343138,230050,343139,230100,343139
PJCIOE2,2023-06-29 01:41:33,20230628,230110,343139,230120,343139,230130,343139,230140,343139,230150,343139,230200,343139,230210,343139,230220,343139,230230,343139,230240,343139,230250,343140,230300,343140,230310,343140,230320,343140,230330,343140,230340,343140,230350,343140,230400,343140,230410,343140,230420,343140,230430,343141,230440,343140,230450,343141,230500,343141,230510,343141,230520,343141,230530,343141,230540,343141,230550,343141,230600,343142,230610,343142,230620,343142,230630,343142,230640,343142,230650,343142,230700,343142,230710,343142,230720,343142,230730,343143,230740,343142,230750,343143,230800,343143,230810,343143,230820,343143,230830,343143,230840,343143,230850,343144,230900,343144,230910,343144,230920,343144,230930,343144,230940,343144,230950,343144,231000,343145,231010,343145,231020,343145,231030,343145,231040,343145,231050,343145
PJCIOE2,2023-06-29 01:41:44,20230628,231100,343145,231110,343145,231120,343145,231130,343145,231140,343145,231150,343145,231200,343145,231210,343145,231220,343145,231230,343145,231240,343145,231250,343145,231300,343145,231310,343145,231320,343145,231330,343145,231340,343145,231350,343145,231400,343145,231410,343145,231420,343145,231430,343145,231440,343145,231450,343145,231500,343145,231510,343145,231520,343145,231530,343145,231540,343145,231550,343145,231600,343145,231610,343146,231620,343145,231630,343146,231640,343146,231650,343146,231700,343146,231710,343146,231720,343146,231730,343146,231740,343146,231750,343147,231800,343147,231810,343147,231820,343147,231830,343147,231840,343147,231850,343148,231900,343148,231910,343148,231920,343148,231930,343148,231940,343148,231950,343149,232000,343148,232010,343149,232020,343149,232030,343149,232040,343149
PJCIOE2,2023-06-29 01:41:56,20230628,232050,343149,232100,343149,232110,343149,232120,343149,232130,343149,232140,343149,232150,343149,232200,343149,232210,343149,232220,343149,232230,343149,232240,343149,232250,343149,232300,343149,232310,343149,232320,343149,232330,343149,232340,343149,232350,343149,232400,343149,232410,343149,232420,343148,232430,343149,232440,343148,232450,343148,232500,343148,232510,343148,232520,343148,232530,343148,232540,343147,232550,343147,232600,343147,232610,343147,232620,343147,232630,343147,232640,343146,232650,343146,232700,343146,232710,343146,232720,343146,232730,343146,232740,343146,232750,343146,232800,343146,232810,343146,232820,343145,232830,343145,232840,343145,232850,343145,232900,343145,232910,343145,232920,343145,232930,343145,232940,343145,232950,343145,233000,343145,233010,343145,233020,343145,233030,343145
PJCIOE2,2023-06-29 01:42:07,20230628,233040,343145,233050,343145,233100,343145,233110,343145,233120,343145,233130,343145,233140,343145,233150,343146,233200,343145,233210,343145,233220,343145,233230,343145,233240,343145,233250,343145,233300,343145,233310,343145,233320,343145,233330,343145,233340,343145,233350,343145,233400,343145,233410,343145,233420,343144,233430,343145,233440,343145,233450,343145,233500,343145,233510,343145,233520,343144,233530,343145,233540,343144,233550,343145,233600,343145,233610,343145,233620,343144,233630,343145,233640,343145,233650,343145,233700,343145,233710,343145,233720,343145,233730,343145,233740,343144,233750,343145,233800,343145,233810,343145,233820,343145,233830,343145,233840,343145,233850,343145,233900,343145,233910,343145,233920,343145,233930,343145,233940,343145,233950,343145,234000,343145,234010,343145,234020,343145
PJCIOE2,2023-06-29 01:42:19,20230628,234030,343145,234040,343144,234050,343145,234100,343144,234110,343144,234120,343144,234130,343144,234140,343144,234150,343145,234200,343144,234210,343144,234220,343144,234230,343144,234240,343144,234250,343145,234300,343145,234310,343145,234320,343145,234330,343145,234340,343145,234350,343145,234400,343145,234410,343146,234420,343145,234430,343146,234440,343146,234450,343146,234500,343146,234510,343146,234520,343146,234530,343146,234540,343146,234550,343147,234600,343146,234610,343147,234620,343147,234630,343147,234640,343147,234650,343148,234700,343148,234710,343148,234720,343148,234730,343148,234740,343148,234750,343149,234800,343149,234810,343150,234820,343149,234830,343150,234840,343150,234850,343151,234900,343151,234910,343151,234920,343151,234930,343151,234940,343151,234950,343152,235000,343151,235010,343152
PJCIOE2,2023-06-29 01:42:31,20230628,235020,343152,235030,343152,235040,343152,235050,343152,235100,343152,235110,343153,235120,343153,235130,343153,235140,343153,235150,343154,235200,343154,235210,343155,235220,343155,235230,343155,235240,343155,235250,343156,235300,343156,235310,343156,235320,343156,235330,343157,235340,343157,235350,343157,235400,343157,235410,343157,235420,343157,235430,343157,235440,343157,235450,343158,235500,343157,235510,343158,235520,343157,235530,343158,235540,343158,235550,343157,235600,343157,235610,343157,235620,343157,235630,343157,235640,343157,235650,343157,235700,343157,235710,343157,235720,343156,235730,343156,235740,343156,235750,343156,235800,343156,235810,343156,235820,343155,235830,343155,235840,343154,235850,343154,235900,343154,235910,343154,235920,343154,235930,343153,235940,343153,235950,343153