PJCIOE2,2023-06-25 01:30:01,20230624,000000,343151,000010,343151,000020,343151,000030,343151,000040,343151,000050,343151,000100,343150,000110,343151,000120,343150,000130,343150,000140,343150,000150,343150,000200,343150,000210,343150,000220,343149,000230,343149,000240,343149,000250,343149,000300,343149,000310,343149,000320,343149,000330,343149,000340,343148,000350,343148,000400,343148,000410,343148,000420,343148,000430,343148,000440,343148,000450,343148,000500,343147,000510,343148,000520,343147,000530,343147,000540,343147,000550,343147,000600,343147,000610,343147,000620,343146,000630,343146,000640,343146,000650,343146,000700,343146,000710,343146,000720,343146,000730,343146,000740,343146,000750,343146,000800,343146,000810,343146,000820,343146,000830,343146,000840,343146,000850,343146,000900,343146,000910,343146,000920,343146,000930,343146,000940,343145
PJCIOE2,2023-06-25 01:30:13,20230624,000950,343146,001000,343146,001010,343146,001020,343145,001030,343146,001040,343145,001050,343146,001100,343145,001110,343146,001120,343145,001130,343145,001140,343145,001150,343146,001200,343145,001210,343145,001220,343145,001230,343145,001240,343145,001250,343145,001300,343145,001310,343145,001320,343145,001330,343145,001340,343145,001350,343145,001400,343145,001410,343145,001420,343145,001430,343145,001440,343145,001450,343145,001500,343145,001510,343145,001520,343145,001530,343145,001540,343145,001550,343145,001600,343145,001610,343145,001620,343145,001630,343145,001640,343145,001650,343146,001700,343145,001710,343146,001720,343145,001730,343146,001740,343146,001750,343146,001800,343146,001810,343146,001820,343146,001830,343146,001840,343146,001850,343147,001900,343146,001910,343147,001920,343147,001930,343147
PJCIOE2,2023-06-25 01:30:24,20230624,001940,343147,001950,343147,002000,343147,002010,343147,002020,343147,002030,343147,002040,343147,002050,343147,002100,343147,002110,343148,002120,343147,002130,343148,002140,343148,002150,343148,002200,343148,002210,343148,002220,343148,002230,343148,002240,343148,002250,343148,002300,343148,002310,343148,002320,343148,002330,343148,002340,343148,002350,343148,002400,343148,002410,343148,002420,343148,002430,343148,002440,343148,002450,343148,002500,343148,002510,343148,002520,343148,002530,343148,002540,343148,002550,343149,002600,343148,002610,343149,002620,343148,002630,343148,002640,343148,002650,343149,002700,343149,002710,343149,002720,343149,002730,343149,002740,343149,002750,343149,002800,343149,002810,343149,002820,343149,002830,343149,002840,343149,002850,343149,002900,343149,002910,343149,002920,343149
PJCIOE2,2023-06-25 01:30:36,20230624,002930,343149,002940,343149,002950,343149,003000,343149,003010,343149,003020,343149,003030,343149,003040,343148,003050,343149,003100,343149,003110,343149,003120,343148,003130,343148,003140,343148,003150,343148,003200,343148,003210,343148,003220,343148,003230,343148,003240,343148,003250,343148,003300,343148,003310,343148,003320,343148,003330,343148,003340,343148,003350,343148,003400,343148,003410,343149,003420,343148,003430,343149,003440,343148,003450,343149,003500,343149,003510,343149,003520,343149,003530,343149,003540,343149,003550,343149,003600,343149,003610,343149,003620,343149,003630,343149,003640,343149,003650,343149,003700,343149,003710,343150,003720,343149,003730,343149,003740,343150,003750,343150,003800,343150,003810,343150,003820,343150,003830,343150,003840,343150,003850,343150,003900,343150,003910,343150
PJCIOE2,2023-06-25 01:30:47,20230624,003920,343150,003930,343150,003940,343150,003950,343151,004000,343151,004010,343151,004020,343151,004030,343151,004040,343151,004050,343151,004100,343151,004110,343152,004120,343151,004130,343151,004140,343151,004150,343151,004200,343151,004210,343151,004220,343151,004230,343151,004240,343151,004250,343151,004300,343151,004310,343151,004320,343151,004330,343151,004340,343151,004350,343151,004400,343151,004410,343151,004420,343151,004430,343151,004440,343151,004450,343151,004500,343151,004510,343151,004520,343151,004530,343151,004540,343151,004550,343151,004600,343151,004610,343151,004620,343151,004630,343151,004640,343151,004650,343152,004700,343152,004710,343152,004720,343152,004730,343152,004740,343152,004750,343152,004800,343153,004810,343153,004820,343153,004830,343153,004840,343152,004850,343153,004900,343153
PJCIOE2,2023-06-25 01:30:59,20230624,004910,343153,004920,343153,004930,343153,004940,343153,004950,343154,005000,343153,005010,343154,005020,343153,005030,343154,005040,343153,005050,343154,005100,343154,005110,343154,005120,343154,005130,343154,005140,343154,005150,343154,005200,343154,005210,343154,005220,343154,005230,343154,005240,343154,005250,343154,005300,343154,005310,343154,005320,343153,005330,343153,005340,343153,005350,343153,005400,343153,005410,343153,005420,343153,005430,343153,005440,343152,005450,343152,005500,343152,005510,343152,005520,343152,005530,343152,005540,343151,005550,343151,005600,343151,005610,343151,005620,343151,005630,343151,005640,343150,005650,343150,005700,343150,005710,343150,005720,343150,005730,343150,005740,343149,005750,343150,005800,343149,005810,343150,005820,343149,005830,343149,005840,343149,005850,343149
PJCIOE2,2023-06-25 01:31:11,20230624,005900,343149,005910,343149,005920,343149,005930,343149,005940,343149,005950,343150,010000,343150,010010,343150,010020,343150,010030,343150,010040,343150,010050,343150,010100,343150,010110,343151,010120,343150,010130,343151,010140,343151,010150,343151,010200,343151,010210,343152,010220,343151,010230,343152,010240,343152,010250,343152,010300,343152,010310,343153,010320,343152,010330,343153,010340,343153,010350,343153,010400,343153,010410,343154,010420,343154,010430,343154,010440,343154,010450,343155,010500,343155,010510,343155,010520,343155,010530,343155,010540,343155,010550,343155,010600,343155,010610,343156,010620,343155,010630,343156,010640,343156,010650,343156,010700,343156,010710,343156,010720,343156,010730,343156,010740,343156,010750,343156,010800,343156,010810,343156,010820,343156,010830,343156,010840,343156
PJCIOE2,2023-06-25 01:31:22,20230624,010850,343156,010900,343156,010910,343156,010920,343156,010930,343155,010940,343156,010950,343156,011000,343155,011010,343155,011020,343155,011030,343155,011040,343154,011050,343154,011100,343154,011110,343154,011120,343154,011130,343154,011140,343153,011150,343154,011200,343153,011210,343153,011220,343153,011230,343153,011240,343153,011250,343153,011300,343153,011310,343153,011320,343152,011330,343152,011340,343152,011350,343152,011400,343152,011410,343152,011420,343151,011430,343151,011440,343151,011450,343151,011500,343151,011510,343151,011520,343150,011530,343150,011540,343150,011550,343150,011600,343150,011610,343150,011620,343149,011630,343149,011640,343149,011650,343149,011700,343148,011710,343148,011720,343148,011730,343148,011740,343147,011750,343147,011800,343147,011810,343147,011820,343146,011830,343146
PJCIOE2,2023-06-25 01:31:34,20230624,011840,343146,011850,343146,011900,343145,011910,343145,011920,343144,011930,343144,011940,343144,011950,343144,012000,343144,012010,343143,012020,343143,012030,343142,012040,343142,012050,343141,012100,343140,012110,343140,012120,343138,012130,343138,012140,343137,012150,343136,012200,343135,012210,343135,012220,343134,012230,343133,012240,343132,012250,343131,012300,343130,012310,343130,012320,343129,012330,343128,012340,343127,012350,343126,012400,343126,012410,343125,012420,343124,012430,343124,012440,343123,012450,343123,012500,343122,012510,343122,012520,343121,012530,343121,012540,343120,012550,343120,012600,343120,012610,343119,012620,343119,012630,343118,012640,343118,012650,343118,012700,343118,012710,343118,012720,343117,012730,343117,012740,343116,012750,343117,012800,343116,012810,343116,012820,343116
PJCIOE2,2023-06-25 01:31:45,20230624,012830,343115,012840,343115,012850,343115,012900,343115,012910,343115,012920,343114,012930,343114,012940,343114,012950,343114,013000,343114,013010,343114,013020,343114,013030,343114,013040,343113,013050,343113,013100,343113,013110,343113,013120,343113,013130,343113,013140,343113,013150,343113,013200,343113,013210,343113,013220,343113,013230,343113,013240,343114,013250,343114,013300,343115,013310,343115,013320,343115,013330,343115,013340,343115,013350,343115,013400,343116,013410,343116,013420,343116,013430,343116,013440,343117,013450,343117,013500,343118,013510,343118,013520,343118,013530,343119,013540,343119,013550,343119,013600,343119,013610,343119,013620,343119,013630,343120,013640,343120,013650,343120,013700,343120,013710,343120,013720,343120,013730,343121,013740,343120,013750,343121,013800,343121,013810,343121
PJCIOE2,2023-06-25 01:31:57,20230624,013820,343121,013830,343121,013840,343121,013850,343121,013900,343121,013910,343122,013920,343121,013930,343121,013940,343122,013950,343122,014000,343122,014010,343122,014020,343122,014030,343122,014040,343122,014050,343122,014100,343122,014110,343123,014120,343123,014130,343123,014140,343123,014150,343124,014200,343124,014210,343124,014220,343124,014230,343124,014240,343124,014250,343125,014300,343125,014310,343125,014320,343125,014330,343125,014340,343125,014350,343125,014400,343125,014410,343125,014420,343125,014430,343125,014440,343124,014450,343125,014500,343125,014510,343125,014520,343125,014530,343125,014540,343125,014550,343125,014600,343125,014610,343125,014620,343125,014630,343125,014640,343126,014650,343126,014700,343126,014710,343127,014720,343127,014730,343127,014740,343127,014750,343128,014800,343128
PJCIOE2,2023-06-25 01:32:08,20230624,014810,343128,014820,343129,014830,343129,014840,343129,014850,343130,014900,343130,014910,343130,014920,343130,014930,343131,014940,343131,014950,343132,015000,343132,015010,343133,015020,343133,015030,343133,015040,343133,015050,343134,015100,343134,015110,343135,015120,343135,015130,343135,015140,343135,015150,343136,015200,343136,015210,343137,015220,343137,015230,343138,015240,343138,015250,343138,015300,343138,015310,343139,015320,343139,015330,343139,015340,343140,015350,343140,015400,343140,015410,343141,015420,343141,015430,343141,015440,343141,015450,343142,015500,343142,015510,343142,015520,343142,015530,343143,015540,343143,015550,343144,015600,343144,015610,343144,015620,343144,015630,343145,015640,343145,015650,343145,015700,343146,015710,343146,015720,343146,015730,343147,015740,343147,015750,343148
PJCIOE2,2023-06-25 01:32:20,20230624,015800,343148,015810,343148,015820,343149,015830,343149,015840,343150,015850,343150,015900,343150,015910,343151,015920,343151,015930,343151,015940,343152,015950,343152,020000,343152,020010,343153,020020,343153,020030,343153,020040,343153,020050,343154,020100,343154,020110,343155,020120,343155,020130,343155,020140,343155,020150,343156,020200,343156,020210,343156,020220,343156,020230,343157,020240,343157,020250,343158,020300,343158,020310,343158,020320,343158,020330,343159,020340,343159,020350,343160,020400,343160,020410,343161,020420,343161,020430,343162,020440,343162,020450,343163,020500,343163,020510,343164,020520,343164,020530,343165,020540,343165,020550,343166,020600,343167,020610,343167,020620,343168,020630,343168,020640,343169,020650,343170,020700,343170,020710,343170,020720,343170,020730,343171,020740,343171
PJCIOE2,2023-06-25 01:32:31,20230624,020750,343172,020800,343172,020810,343172,020820,343172,020830,343172,020840,343172,020850,343173,020900,343173,020910,343173,020920,343173,020930,343173,020940,343173,020950,343173,021000,343173,021010,343173,021020,343172,021030,343173,021040,343172,021050,343173,021100,343172,021110,343173,021120,343172,021130,343173,021140,343172,021150,343173,021200,343173,021210,343173,021220,343173,021230,343173,021240,343173,021250,343173,021300,343173,021310,343173,021320,343173,021330,343173,021340,343173,021350,343173,021400,343173,021410,343173,021420,343173,021430,343173,021440,343173,021450,343173,021500,343173,021510,343173,021520,343172,021530,343173,021540,343172,021550,343173,021600,343173,021610,343173,021620,343172,021630,343172,021640,343172,021650,343172,021700,343172,021710,343172,021720,343171,021730,343171
PJCIOE2,2023-06-25 01:32:43,20230624,021740,343171,021750,343171,021800,343171,021810,343171,021820,343171,021830,343171,021840,343170,021850,343170,021900,343170,021910,343170,021920,343170,021930,343170,021940,343169,021950,343170,022000,343169,022010,343169,022020,343169,022030,343169,022040,343169,022050,343169,022100,343169,022110,343169,022120,343169,022130,343169,022140,343169,022150,343170,022200,343169,022210,343170,022220,343169,022230,343170,022240,343170,022250,343170,022300,343170,022310,343170,022320,343170,022330,343170,022340,343170,022350,343170,022400,343170,022410,343171,022420,343171,022430,343171,022440,343171,022450,343172,022500,343172,022510,343172,022520,343172,022530,343172,022540,343172,022550,343173,022600,343173,022610,343173,022620,343173,022630,343173,022640,343173,022650,343174,022700,343174,022710,343174,022720,343174
PJCIOE2,2023-06-25 01:32:54,20230624,022730,343174,022740,343175,022750,343175,022800,343175,022810,343175,022820,343175,022830,343176,022840,343176,022850,343176,022900,343176,022910,343177,022920,343177,022930,343177,022940,343177,022950,343177,023000,343178,023010,343178,023020,343178,023030,343178,023040,343178,023050,343179,023100,343179,023110,343179,023120,343179,023130,343179,023140,343180,023150,343180,023200,343180,023210,343180,023220,343180,023230,343181,023240,343181,023250,343181,023300,343181,023310,343181,023320,343181,023330,343181,023340,343181,023350,343181,023400,343181,023410,343181,023420,343181,023430,343181,023440,343181,023450,343181,023500,343181,023510,343181,023520,343181,023530,343181,023540,343181,023550,343181,023600,343181,023610,343181,023620,343181,023630,343181,023640,343181,023650,343181,023700,343181,023710,343181
PJCIOE2,2023-06-25 01:33:06,20230624,023720,343181,023730,343181,023740,343181,023750,343181,023800,343181,023810,343181,023820,343181,023830,343181,023840,343181,023850,343181,023900,343181,023910,343181,023920,343181,023930,343181,023940,343181,023950,343181,024000,343181,024010,343181,024020,343181,024030,343181,024040,343181,024050,343181,024100,343181,024110,343181,024120,343181,024130,343181,024140,343181,024150,343181,024200,343181,024210,343181,024220,343180,024230,343180,024240,343180,024250,343180,024300,343180,024310,343180,024320,343180,024330,343180,024340,343180,024350,343180,024400,343180,024410,343180,024420,343180,024430,343180,024440,343180,024450,343180,024500,343180,024510,343180,024520,343180,024530,343180,024540,343180,024550,343180,024600,343180,024610,343180,024620,343179,024630,343180,024640,343179,024650,343179,024700,343179
PJCIOE2,2023-06-25 01:33:17,20230624,024710,343179,024720,343179,024730,343179,024740,343179,024750,343179,024800,343178,024810,343178,024820,343178,024830,343178,024840,343178,024850,343178,024900,343178,024910,343178,024920,343177,024930,343177,024940,343177,024950,343177,025000,343177,025010,343177,025020,343177,025030,343177,025040,343176,025050,343177,025100,343176,025110,343176,025120,343176,025130,343176,025140,343176,025150,343176,025200,343175,025210,343175,025220,343175,025230,343175,025240,343174,025250,343174,025300,343174,025310,343174,025320,343173,025330,343173,025340,343173,025350,343173,025400,343173,025410,343172,025420,343172,025430,343172,025440,343171,025450,343171,025500,343171,025510,343171,025520,343170,025530,343170,025540,343170,025550,343170,025600,343170,025610,343170,025620,343169,025630,343169,025640,343169,025650,343169
PJCIOE2,2023-06-25 01:33:29,20230624,025700,343168,025710,343168,025720,343168,025730,343168,025740,343168,025750,343168,025800,343168,025810,343168,025820,343167,025830,343167,025840,343167,025850,343167,025900,343167,025910,343167,025920,343167,025930,343167,025940,343167,025950,343167,030000,343167,030010,343167,030020,343167,030030,343167,030040,343167,030050,343167,030100,343167,030110,343167,030120,343167,030130,343167,030140,343166,030150,343167,030200,343166,030210,343166,030220,343166,030230,343166,030240,343166,030250,343166,030300,343166,030310,343166,030320,343165,030330,343165,030340,343165,030350,343165,030400,343165,030410,343165,030420,343165,030430,343165,030440,343165,030450,343165,030500,343165,030510,343165,030520,343164,030530,343165,030540,343164,030550,343165,030600,343165,030610,343165,030620,343165,030630,343165,030640,343165
PJCIOE2,2023-06-25 01:33:40,20230624,030650,343166,030700,343166,030710,343166,030720,343166,030730,343166,030740,343166,030750,343167,030800,343167,030810,343167,030820,343167,030830,343167,030840,343168,030850,343168,030900,343168,030910,343168,030920,343168,030930,343169,030940,343169,030950,343169,031000,343169,031010,343170,031020,343169,031030,343170,031040,343170,031050,343171,031100,343171,031110,343171,031120,343171,031130,343171,031140,343172,031150,343172,031200,343172,031210,343173,031220,343173,031230,343173,031240,343173,031250,343174,031300,343174,031310,343175,031320,343174,031330,343175,031340,343175,031350,343176,031400,343176,031410,343176,031420,343176,031430,343176,031440,343177,031450,343177,031500,343177,031510,343178,031520,343178,031530,343178,031540,343178,031550,343179,031600,343179,031610,343179,031620,343179,031630,343179
PJCIOE2,2023-06-25 01:33:52,20230624,031640,343180,031650,343180,031700,343180,031710,343180,031720,343180,031730,343181,031740,343181,031750,343181,031800,343181,031810,343181,031820,343181,031830,343181,031840,343181,031850,343182,031900,343182,031910,343182,031920,343182,031930,343182,031940,343182,031950,343182,032000,343182,032010,343182,032020,343182,032030,343182,032040,343182,032050,343182,032100,343182,032110,343182,032120,343181,032130,343181,032140,343181,032150,343181,032200,343181,032210,343181,032220,343180,032230,343180,032240,343180,032250,343180,032300,343180,032310,343180,032320,343179,032330,343179,032340,343179,032350,343179,032400,343179,032410,343179,032420,343178,032430,343178,032440,343178,032450,343178,032500,343177,032510,343177,032520,343177,032530,343177,032540,343176,032550,343177,032600,343176,032610,343176,032620,343176
PJCIOE2,2023-06-25 01:34:04,20230624,032630,343176,032640,343176,032650,343176,032700,343175,032710,343175,032720,343175,032730,343175,032740,343175,032750,343175,032800,343175,032810,343175,032820,343175,032830,343175,032840,343175,032850,343176,032900,343176,032910,343176,032920,343176,032930,343176,032940,343176,032950,343176,033000,343176,033010,343176,033020,343176,033030,343176,033040,343176,033050,343176,033100,343175,033110,343176,033120,343175,033130,343175,033140,343175,033150,343175,033200,343174,033210,343174,033220,343173,033230,343173,033240,343173,033250,343173,033300,343172,033310,343172,033320,343171,033330,343171,033340,343170,033350,343170,033400,343170,033410,343170,033420,343169,033430,343169,033440,343169,033450,343169,033500,343168,033510,343168,033520,343167,033530,343167,033540,343167,033550,343167,033600,343167,033610,343167
PJCIOE2,2023-06-25 01:34:15,20230624,033620,343166,033630,343166,033640,343166,033650,343166,033700,343166,033710,343166,033720,343165,033730,343165,033740,343165,033750,343165,033800,343164,033810,343164,033820,343164,033830,343164,033840,343164,033850,343164,033900,343164,033910,343164,033920,343163,033930,343163,033940,343163,033950,343163,034000,343163,034010,343163,034020,343163,034030,343163,034040,343163,034050,343163,034100,343163,034110,343163,034120,343163,034130,343163,034140,343163,034150,343163,034200,343163,034210,343164,034220,343163,034230,343164,034240,343164,034250,343164,034300,343164,034310,343164,034320,343164,034330,343164,034340,343164,034350,343164,034400,343164,034410,343165,034420,343164,034430,343164,034440,343165,034450,343165,034500,343165,034510,343165,034520,343165,034530,343165,034540,343165,034550,343165,034600,343165
PJCIOE2,2023-06-25 01:34:27,20230624,034610,343166,034620,343165,034630,343166,034640,343166,034650,343166,034700,343166,034710,343167,034720,343166,034730,343167,034740,343167,034750,343167,034800,343167,034810,343168,034820,343168,034830,343168,034840,343169,034850,343169,034900,343169,034910,343170,034920,343170,034930,343170,034940,343170,034950,343170,035000,343171,035010,343171,035020,343171,035030,343171,035040,343171,035050,343172,035100,343172,035110,343172,035120,343172,035130,343172,035140,343172,035150,343173,035200,343173,035210,343173,035220,343172,035230,343173,035240,343173,035250,343173,035300,343173,035310,343173,035320,343173,035330,343173,035340,343173,035350,343173,035400,343174,035410,343174,035420,343174,035430,343174,035440,343174,035450,343174,035500,343174,035510,343174,035520,343174,035530,343175,035540,343174,035550,343175
PJCIOE2,2023-06-25 01:34:38,20230624,035600,343175,035610,343175,035620,343175,035630,343175,035640,343175,035650,343176,035700,343176,035710,343176,035720,343176,035730,343176,035740,343176,035750,343176,035800,343176,035810,343177,035820,343176,035830,343177,035840,343177,035850,343177,035900,343177,035910,343177,035920,343177,035930,343177,035940,343177,035950,343177,040000,343178,040010,343178,040020,343177,040030,343178,040040,343177,040050,343178,040100,343178,040110,343178,040120,343177,040130,343177,040140,343177,040150,343178,040200,343178,040210,343178,040220,343177,040230,343177,040240,343177,040250,343177,040300,343177,040310,343177,040320,343176,040330,343176,040340,343176,040350,343176,040400,343176,040410,343176,040420,343175,040430,343175,040440,343175,040450,343175,040500,343175,040510,343175,040520,343174,040530,343174,040540,343174
PJCIOE2,2023-06-25 01:34:50,20230624,040550,343174,040600,343174,040610,343174,040620,343173,040630,343173,040640,343173,040650,343173,040700,343173,040710,343173,040720,343172,040730,343173,040740,343172,040750,343172,040800,343172,040810,343172,040820,343172,040830,343172,040840,343172,040850,343172,040900,343172,040910,343173,040920,343172,040930,343172,040940,343172,040950,343173,041000,343172,041010,343172,041020,343172,041030,343172,041040,343172,041050,343173,041100,343173,041110,343173,041120,343173,041130,343173,041140,343173,041150,343174,041200,343174,041210,343174,041220,343174,041230,343175,041240,343175,041250,343176,041300,343176,041310,343176,041320,343177,041330,343177,041340,343178,041350,343179,041400,343179,041410,343180,041420,343180,041430,343181,041440,343181,041450,343182,041500,343182,041510,343183,041520,343183,041530,343184
PJCIOE2,2023-06-25 01:35:01,20230624,041540,343185,041550,343186,041600,343186,041610,343187,041620,343187,041630,343188,041640,343188,041650,343189,041700,343189,041710,343190,041720,343190,041730,343191,041740,343192,041750,343193,041800,343193,041810,343194,041820,343195,041830,343196,041840,343196,041850,343197,041900,343198,041910,343199,041920,343200,041930,343201,041940,343202,041950,343203,042000,343205,042010,343206,042020,343206,042030,343206,042040,343205,042050,343206,042100,343207,042110,343209,042120,343211,042130,343212,042140,343213,042150,343214,042200,343214,042210,343215,042220,343214,042230,343215,042240,343216,042250,343217,042300,343218,042310,343219,042320,343220,042330,343221,042340,343221,042350,343222,042400,343223,042410,343223,042420,343223,042430,343224,042440,343225,042450,343226,042500,343226,042510,343227,042520,343227
PJCIOE2,2023-06-25 01:35:13,20230624,042530,343227,042540,343227,042550,343228,042600,343229,042610,343229,042620,343229,042630,343230,042640,343231,042650,343231,042700,343231,042710,343232,042720,343232,042730,343233,042740,343233,042750,343234,042800,343234,042810,343235,042820,343235,042830,343236,042840,343236,042850,343237,042900,343237,042910,343237,042920,343237,042930,343238,042940,343238,042950,343239,043000,343239,043010,343239,043020,343239,043030,343240,043040,343240,043050,343241,043100,343241,043110,343241,043120,343241,043130,343241,043140,343241,043150,343241,043200,343241,043210,343241,043220,343241,043230,343241,043240,343241,043250,343241,043300,343241,043310,343241,043320,343241,043330,343241,043340,343241,043350,343241,043400,343241,043410,343241,043420,343241,043430,343240,043440,343240,043450,343240,043500,343240,043510,343239
PJCIOE2,2023-06-25 01:35:24,20230624,043520,343239,043530,343239,043540,343238,043550,343238,043600,343238,043610,343238,043620,343237,043630,343236,043640,343236,043650,343235,043700,343235,043710,343234,043720,343234,043730,343233,043740,343233,043750,343232,043800,343231,043810,343231,043820,343230,043830,343230,043840,343229,043850,343229,043900,343228,043910,343228,043920,343227,043930,343226,043940,343225,043950,343225,044000,343224,044010,343223,044020,343222,044030,343222,044040,343222,044050,343221,044100,343221,044110,343221,044120,343220,044130,343220,044140,343219,044150,343219,044200,343218,044210,343218,044220,343217,044230,343217,044240,343216,044250,343216,044300,343215,044310,343215,044320,343215,044330,343214,044340,343214,044350,343214,044400,343213,044410,343213,044420,343212,044430,343212,044440,343211,044450,343211,044500,343211
PJCIOE2,2023-06-25 01:35:36,20230624,044510,343212,044520,343211,044530,343211,044540,343210,044550,343211,044600,343210,044610,343211,044620,343210,044630,343210,044640,343210,044650,343210,044700,343210,044710,343210,044720,343209,044730,343209,044740,343209,044750,343209,044800,343209,044810,343209,044820,343209,044830,343209,044840,343209,044850,343209,044900,343209,044910,343209,044920,343209,044930,343210,044940,343209,044950,343210,045000,343210,045010,343210,045020,343210,045030,343209,045040,343209,045050,343210,045100,343210,045110,343211,045120,343211,045130,343212,045140,343212,045150,343213,045200,343213,045210,343214,045220,343214,045230,343214,045240,343214,045250,343215,045300,343216,045310,343217,045320,343217,045330,343218,045340,343219,045350,343220,045400,343220,045410,343221,045420,343222,045430,343223,045440,343223,045450,343224
PJCIOE2,2023-06-25 01:35:47,20230624,045500,343225,045510,343226,045520,343226,045530,343226,045540,343227,045550,343228,045600,343228,045610,343229,045620,343230,045630,343231,045640,343232,045650,343233,045700,343233,045710,343234,045720,343235,045730,343236,045740,343237,045750,343238,045800,343239,045810,343240,045820,343240,045830,343241,045840,343242,045850,343243,045900,343244,045910,343245,045920,343246,045930,343246,045940,343247,045950,343247,050000,343248,050010,343250,050020,343250,050030,343251,050040,343251,050050,343252,050100,343253,050110,343254,050120,343254,050130,343254,050140,343255,050150,343255,050200,343255,050210,343256,050220,343256,050230,343257,050240,343258,050250,343258,050300,343259,050310,343259,050320,343259,050330,343259,050340,343260,050350,343260,050400,343260,050410,343261,050420,343260,050430,343261,050440,343261
PJCIOE2,2023-06-25 01:35:59,20230624,050450,343261,050500,343261,050510,343261,050520,343261,050530,343261,050540,343261,050550,343261,050600,343261,050610,343261,050620,343260,050630,343260,050640,343260,050650,343260,050700,343260,050710,343260,050720,343259,050730,343259,050740,343258,050750,343258,050800,343258,050810,343258,050820,343257,050830,343256,050840,343256,050850,343255,050900,343255,050910,343254,050920,343253,050930,343253,050940,343252,050950,343251,051000,343250,051010,343250,051020,343248,051030,343248,051040,343246,051050,343246,051100,343245,051110,343244,051120,343242,051130,343241,051140,343240,051150,343239,051200,343237,051210,343236,051220,343235,051230,343234,051240,343232,051250,343231,051300,343230,051310,343229,051320,343228,051330,343228,051340,343227,051350,343226,051400,343225,051410,343225,051420,343224,051430,343223
PJCIOE2,2023-06-25 01:36:10,20230624,051440,343223,051450,343222,051500,343222,051510,343222,051520,343221,051530,343221,051540,343221,051550,343220,051600,343220,051610,343220,051620,343219,051630,343219,051640,343218,051650,343218,051700,343218,051710,343217,051720,343217,051730,343216,051740,343215,051750,343215,051800,343215,051810,343215,051820,343214,051830,343214,051840,343213,051850,343213,051900,343212,051910,343212,051920,343211,051930,343210,051940,343210,051950,343210,052000,343209,052010,343209,052020,343208,052030,343207,052040,343207,052050,343206,052100,343206,052110,343205,052120,343205,052130,343204,052140,343204,052150,343203,052200,343203,052210,343203,052220,343202,052230,343201,052240,343201,052250,343200,052300,343199,052310,343199,052320,343198,052330,343197,052340,343196,052350,343196,052400,343195,052410,343195,052420,343194
PJCIOE2,2023-06-25 01:36:22,20230624,052430,343193,052440,343192,052450,343191,052500,343190,052510,343190,052520,343189,052530,343188,052540,343187,052550,343186,052600,343185,052610,343184,052620,343183,052630,343182,052640,343181,052650,343180,052700,343179,052710,343178,052720,343176,052730,343175,052740,343174,052750,343173,052800,343172,052810,343171,052820,343170,052830,343169,052840,343167,052850,343166,052900,343165,052910,343163,052920,343162,052930,343161,052940,343159,052950,343158,053000,343157,053010,343156,053020,343155,053030,343154,053040,343153,053050,343152,053100,343151,053110,343151,053120,343149,053130,343148,053140,343147,053150,343146,053200,343145,053210,343144,053220,343143,053230,343142,053240,343141,053250,343141,053300,343140,053310,343139,053320,343138,053330,343138,053340,343137,053350,343136,053400,343135,053410,343134
PJCIOE2,2023-06-25 01:36:33,20230624,053420,343134,053430,343133,053440,343132,053450,343132,053500,343131,053510,343131,053520,343130,053530,343130,053540,343129,053550,343129,053600,343128,053610,343128,053620,343128,053630,343128,053640,343127,053650,343127,053700,343127,053710,343126,053720,343126,053730,343126,053740,343125,053750,343125,053800,343125,053810,343125,053820,343124,053830,343124,053840,343123,053850,343123,053900,343123,053910,343122,053920,343122,053930,343121,053940,343121,053950,343121,054000,343121,054010,343120,054020,343120,054030,343119,054040,343119,054050,343119,054100,343118,054110,343118,054120,343117,054130,343117,054140,343116,054150,343116,054200,343115,054210,343115,054220,343115,054230,343114,054240,343114,054250,343114,054300,343113,054310,343113,054320,343112,054330,343111,054340,343111,054350,343111,054400,343110
PJCIOE2,2023-06-25 01:36:45,20230624,054410,343109,054420,343109,054430,343108,054440,343107,054450,343107,054500,343105,054510,343105,054520,343103,054530,343103,054540,343102,054550,343101,054600,343100,054610,343099,054620,343098,054630,343097,054640,343096,054650,343095,054700,343094,054710,343093,054720,343091,054730,343089,054740,343087,054750,343086,054800,343084,054810,343082,054820,343079,054830,343077,054840,343075,054850,343073,054900,343070,054910,343068,054920,343065,054930,343063,054940,343060,054950,343057,055000,343054,055010,343051,055020,343047,055030,343045,055040,343042,055050,343039,055100,343036,055110,343033,055120,343030,055130,343027,055140,343024,055150,343021,055200,343019,055210,343016,055220,343014,055230,343012,055240,343010,055250,343008,055300,343006,055310,343005,055320,343003,055330,343002,055340,343000,055350,342999
PJCIOE2,2023-06-25 01:36:56,20230624,055400,342998,055410,342998,055420,342997,055430,342997,055440,342996,055450,342997,055500,342996,055510,342997,055520,342997,055530,342997,055540,342997,055550,342998,055600,342999,055610,343000,055620,343000,055630,343001,055640,343001,055650,343002,055700,343003,055710,343004,055720,343004,055730,343005,055740,343006,055750,343007,055800,343007,055810,343008,055820,343008,055830,343009,055840,343010,055850,343010,055900,343011,055910,343012,055920,343011,055930,343012,055940,343012,055950,343012,060000,343013,060010,343013,060020,343013,060030,343013,060040,343013,060050,343013,060100,343013,060110,343013,060120,343012,060130,343012,060140,343011,060150,343011,060200,343010,060210,343010,060220,343009,060230,343009,060240,343008,060250,343007,060300,343007,060310,343006,060320,343005,060330,343004,060340,343003
PJCIOE2,2023-06-25 01:37:08,20230624,060350,343002,060400,343001,060410,342999,060420,342998,060430,342997,060440,342996,060450,342995,060500,342993,060510,342992,060520,342991,060530,342989,060540,342988,060550,342987,060600,342985,060610,342984,060620,342982,060630,342981,060640,342980,060650,342978,060700,342977,060710,342976,060720,342974,060730,342973,060740,342972,060750,342971,060800,342969,060810,342968,060820,342967,060830,342966,060840,342964,060850,342963,060900,342962,060910,342961,060920,342960,060930,342959,060940,342958,060950,342957,061000,342956,061010,342955,061020,342954,061030,342953,061040,342951,061050,342951,061100,342950,061110,342949,061120,342947,061130,342946,061140,342945,061150,342944,061200,342943,061210,342942,061220,342941,061230,342940,061240,342939,061250,342938,061300,342937,061310,342936,061320,342934,061330,342934
PJCIOE2,2023-06-25 01:37:20,20230624,061340,342932,061350,342932,061400,342930,061410,342930,061420,342928,061430,342927,061440,342926,061450,342925,061500,342924,061510,342923,061520,342921,061530,342921,061540,342919,061550,342918,061600,342917,061610,342916,061620,342915,061630,342914,061640,342913,061650,342912,061700,342911,061710,342910,061720,342909,061730,342908,061740,342907,061750,342906,061800,342905,061810,342904,061820,342902,061830,342901,061840,342900,061850,342900,061900,342899,061910,342898,061920,342897,061930,342896,061940,342895,061950,342894,062000,342893,062010,342893,062020,342892,062030,342891,062040,342891,062050,342890,062100,342890,062110,342889,062120,342888,062130,342888,062140,342887,062150,342887,062200,342887,062210,342886,062220,342886,062230,342886,062240,342885,062250,342885,062300,342884,062310,342884,062320,342884
PJCIOE2,2023-06-25 01:37:31,20230624,062330,342883,062340,342883,062350,342883,062400,342883,062410,342883,062420,342882,062430,342882,062440,342882,062450,342882,062500,342882,062510,342882,062520,342881,062530,342881,062540,342881,062550,342881,062600,342881,062610,342881,062620,342881,062630,342881,062640,342881,062650,342881,062700,342881,062710,342881,062720,342881,062730,342881,062740,342881,062750,342882,062800,342882,062810,342882,062820,342882,062830,342882,062840,342882,062850,342883,062900,342883,062910,342883,062920,342883,062930,342884,062940,342884,062950,342885,063000,342885,063010,342885,063020,342885,063030,342885,063040,342886,063050,342886,063100,342887,063110,342887,063120,342887,063130,342888,063140,342888,063150,342889,063200,342889,063210,342889,063220,342889,063230,342890,063240,342890,063250,342891,063300,342891,063310,342892
PJCIOE2,2023-06-25 01:37:43,20230624,063320,342892,063330,342892,063340,342893,063350,342894,063400,342894,063410,342894,063420,342895,063430,342895,063440,342896,063450,342896,063500,342897,063510,342897,063520,342898,063530,342898,063540,342899,063550,342899,063600,342900,063610,342901,063620,342901,063630,342902,063640,342902,063650,342903,063700,342903,063710,342904,063720,342904,063730,342905,063740,342906,063750,342907,063800,342907,063810,342908,063820,342908,063830,342908,063840,342909,063850,342910,063900,342910,063910,342910,063920,342911,063930,342911,063940,342912,063950,342912,064000,342913,064010,342913,064020,342913,064030,342914,064040,342914,064050,342915,064100,342915,064110,342916,064120,342916,064130,342917,064140,342917,064150,342918,064200,342918,064210,342919,064220,342919,064230,342920,064240,342920,064250,342921,064300,342921
PJCIOE2,2023-06-25 01:37:54,20230624,064310,342922,064320,342922,064330,342923,064340,342924,064350,342924,064400,342925,064410,342925,064420,342925,064430,342926,064440,342927,064450,342927,064500,342928,064510,342928,064520,342929,064530,342929,064540,342930,064550,342931,064600,342931,064610,342932,064620,342932,064630,342933,064640,342933,064650,342934,064700,342935,064710,342935,064720,342936,064730,342937,064740,342937,064750,342938,064800,342939,064810,342940,064820,342940,064830,342941,064840,342942,064850,342943,064900,342943,064910,342944,064920,342945,064930,342946,064940,342946,064950,342947,065000,342948,065010,342949,065020,342950,065030,342951,065040,342952,065050,342953,065100,342954,065110,342955,065120,342956,065130,342957,065140,342957,065150,342959,065200,342959,065210,342961,065220,342961,065230,342963,065240,342963,065250,342965
PJCIOE2,2023-06-25 01:38:06,20230624,065300,342965,065310,342967,065320,342967,065330,342968,065340,342969,065350,342970,065400,342971,065410,342972,065420,342973,065430,342974,065440,342975,065450,342976,065500,342977,065510,342979,065520,342979,065530,342981,065540,342982,065550,342983,065600,342984,065610,342985,065620,342986,065630,342987,065640,342988,065650,342990,065700,342990,065710,342992,065720,342993,065730,342994,065740,342995,065750,342996,065800,342998,065810,342999,065820,343000,065830,343001,065840,343002,065850,343004,065900,343005,065910,343007,065920,343008,065930,343009,065940,343010,065950,343012,070000,343013,070010,343015,070020,343016,070030,343017,070040,343019,070050,343020,070100,343021,070110,343023,070120,343024,070130,343026,070140,343027,070150,343028,070200,343029,070210,343030,070220,343031,070230,343032,070240,343033
PJCIOE2,2023-06-25 01:38:17,20230624,070250,343034,070300,343035,070310,343036,070320,343036,070330,343037,070340,343038,070350,343039,070400,343040,070410,343040,070420,343041,070430,343042,070440,343042,070450,343043,070500,343043,070510,343044,070520,343044,070530,343045,070540,343046,070550,343047,070600,343047,070610,343048,070620,343048,070630,343049,070640,343049,070650,343050,070700,343050,070710,343051,070720,343051,070730,343052,070740,343052,070750,343053,070800,343053,070810,343054,070820,343054,070830,343055,070840,343055,070850,343056,070900,343056,070910,343057,070920,343057,070930,343058,070940,343058,070950,343059,071000,343059,071010,343060,071020,343060,071030,343060,071040,343060,071050,343061,071100,343061,071110,343061,071120,343061,071130,343062,071140,343062,071150,343063,071200,343062,071210,343063,071220,343063,071230,343063
PJCIOE2,2023-06-25 01:38:29,20230624,071240,343063,071250,343063,071300,343064,071310,343064,071320,343064,071330,343064,071340,343064,071350,343065,071400,343065,071410,343065,071420,343065,071430,343065,071440,343065,071450,343066,071500,343066,071510,343067,071520,343067,071530,343067,071540,343067,071550,343068,071600,343068,071610,343069,071620,343069,071630,343069,071640,343070,071650,343071,071700,343071,071710,343072,071720,343072,071730,343073,071740,343073,071750,343074,071800,343074,071810,343075,071820,343075,071830,343076,071840,343076,071850,343077,071900,343077,071910,343078,071920,343078,071930,343079,071940,343079,071950,343080,072000,343080,072010,343081,072020,343081,072030,343082,072040,343082,072050,343083,072100,343083,072110,343084,072120,343084,072130,343085,072140,343085,072150,343086,072200,343086,072210,343086,072220,343087
PJCIOE2,2023-06-25 01:38:40,20230624,072230,343087,072240,343088,072250,343088,072300,343088,072310,343089,072320,343089,072330,343090,072340,343090,072350,343091,072400,343091,072410,343091,072420,343091,072430,343092,072440,343092,072450,343093,072500,343093,072510,343094,072520,343094,072530,343094,072540,343094,072550,343095,072600,343095,072610,343095,072620,343095,072630,343096,072640,343096,072650,343097,072700,343097,072710,343097,072720,343097,072730,343098,072740,343098,072750,343099,072800,343099,072810,343099,072820,343099,072830,343100,072840,343100,072850,343101,072900,343101,072910,343101,072920,343101,072930,343101,072940,343102,072950,343102,073000,343102,073010,343103,073020,343103,073030,343103,073040,343103,073050,343103,073100,343104,073110,343104,073120,343104,073130,343104,073140,343104,073150,343105,073200,343104,073210,343105
PJCIOE2,2023-06-25 01:38:52,20230624,073220,343105,073230,343105,073240,343105,073250,343105,073300,343105,073310,343105,073320,343105,073330,343105,073340,343105,073350,343105,073400,343105,073410,343105,073420,343105,073430,343105,073440,343105,073450,343105,073500,343105,073510,343105,073520,343104,073530,343105,073540,343104,073550,343105,073600,343104,073610,343104,073620,343104,073630,343104,073640,343104,073650,343104,073700,343103,073710,343103,073720,343103,073730,343103,073740,343103,073750,343103,073800,343102,073810,343103,073820,343102,073830,343102,073840,343102,073850,343102,073900,343102,073910,343102,073920,343101,073930,343101,073940,343101,073950,343101,074000,343100,074010,343100,074020,343100,074030,343100,074040,343100,074050,343099,074100,343099,074110,343099,074120,343098,074130,343099,074140,343098,074150,343098,074200,343098
PJCIOE2,2023-06-25 01:39:03,20230624,074210,343098,074220,343098,074230,343098,074240,343097,074250,343097,074300,343097,074310,343097,074320,343097,074330,343097,074340,343097,074350,343097,074400,343096,074410,343097,074420,343096,074430,343096,074440,343096,074450,343096,074500,343096,074510,343096,074520,343096,074530,343096,074540,343096,074550,343096,074600,343096,074610,343096,074620,343096,074630,343096,074640,343096,074650,343096,074700,343096,074710,343096,074720,343096,074730,343097,074740,343097,074750,343097,074800,343097,074810,343097,074820,343097,074830,343097,074840,343097,074850,343097,074900,343097,074910,343097,074920,343097,074930,343097,074940,343097,074950,343097,075000,343097,075010,343097,075020,343097,075030,343097,075040,343097,075050,343097,075100,343097,075110,343097,075120,343096,075130,343096,075140,343096,075150,343096
PJCIOE2,2023-06-25 01:39:15,20230624,075200,343096,075210,343096,075220,343096,075230,343096,075240,343096,075250,343096,075300,343095,075310,343095,075320,343095,075330,343095,075340,343094,075350,343094,075400,343094,075410,343094,075420,343093,075430,343093,075440,343093,075450,343093,075500,343092,075510,343092,075520,343091,075530,343091,075540,343091,075550,343091,075600,343091,075610,343090,075620,343090,075630,343090,075640,343090,075650,343090,075700,343089,075710,343089,075720,343089,075730,343089,075740,343089,075750,343088,075800,343088,075810,343088,075820,343088,075830,343088,075840,343088,075850,343088,075900,343088,075910,343088,075920,343088,075930,343088,075940,343088,075950,343088,080000,343088,080010,343088,080020,343088,080030,343088,080040,343088,080050,343089,080100,343089,080110,343089,080120,343089,080130,343089,080140,343089
PJCIOE2,2023-06-25 01:39:26,20230624,080150,343089,080200,343089,080210,343089,080220,343089,080230,343090,080240,343090,080250,343090,080300,343090,080310,343091,080320,343090,080330,343091,080340,343091,080350,343091,080400,343091,080410,343092,080420,343092,080430,343092,080440,343092,080450,343093,080500,343093,080510,343093,080520,343093,080530,343094,080540,343094,080550,343095,080600,343095,080610,343095,080620,343095,080630,343096,080640,343096,080650,343097,080700,343097,080710,343098,080720,343098,080730,343098,080740,343099,080750,343099,080800,343099,080810,343100,080820,343100,080830,343101,080840,343101,080850,343102,080900,343102,080910,343102,080920,343102,080930,343103,080940,343103,080950,343104,081000,343104,081010,343104,081020,343104,081030,343104,081040,343105,081050,343105,081100,343105,081110,343105,081120,343105,081130,343106
PJCIOE2,2023-06-25 01:39:38,20230624,081140,343106,081150,343106,081200,343106,081210,343106,081220,343106,081230,343106,081240,343107,081250,343107,081300,343107,081310,343107,081320,343107,081330,343107,081340,343107,081350,343107,081400,343107,081410,343108,081420,343107,081430,343107,081440,343107,081450,343108,081500,343108,081510,343108,081520,343108,081530,343108,081540,343108,081550,343108,081600,343108,081610,343108,081620,343108,081630,343108,081640,343108,081650,343108,081700,343108,081710,343108,081720,343108,081730,343108,081740,343108,081750,343108,081800,343108,081810,343108,081820,343108,081830,343108,081840,343108,081850,343109,081900,343108,081910,343109,081920,343108,081930,343109,081940,343108,081950,343109,082000,343109,082010,343109,082020,343109,082030,343109,082040,343109,082050,343109,082100,343109,082110,343110,082120,343109
PJCIOE2,2023-06-25 01:39:49,20230624,082130,343110,082140,343110,082150,343110,082200,343110,082210,343111,082220,343110,082230,343111,082240,343111,082250,343111,082300,343111,082310,343111,082320,343111,082330,343111,082340,343111,082350,343112,082400,343111,082410,343112,082420,343112,082430,343112,082440,343112,082450,343112,082500,343112,082510,343112,082520,343112,082530,343112,082540,343112,082550,343113,082600,343113,082610,343113,082620,343113,082630,343113,082640,343113,082650,343113,082700,343113,082710,343113,082720,343113,082730,343113,082740,343113,082750,343113,082800,343113,082810,343113,082820,343113,082830,343113,082840,343113,082850,343113,082900,343113,082910,343113,082920,343112,082930,343112,082940,343112,082950,343112,083000,343112,083010,343112,083020,343112,083030,343112,083040,343111,083050,343111,083100,343111,083110,343111
PJCIOE2,2023-06-25 01:40:01,20230624,083120,343111,083130,343111,083140,343111,083150,343111,083200,343111,083210,343111,083220,343110,083230,343110,083240,343110,083250,343110,083300,343110,083310,343110,083320,343109,083330,343110,083340,343109,083350,343110,083400,343109,083410,343110,083420,343109,083430,343109,083440,343109,083450,343110,083500,343110,083510,343110,083520,343109,083530,343110,083540,343109,083550,343110,083600,343110,083610,343110,083620,343110,083630,343110,083640,343110,083650,343110,083700,343111,083710,343111,083720,343111,083730,343111,083740,343111,083750,343112,083800,343112,083810,343112,083820,343111,083830,343112,083840,343112,083850,343112,083900,343112,083910,343113,083920,343112,083930,343113,083940,343113,083950,343113,084000,343113,084010,343114,084020,343114,084030,343114,084040,343114,084050,343114,084100,343114
PJCIOE2,2023-06-25 01:40:13,20230624,084110,343114,084120,343114,084130,343114,084140,343114,084150,343115,084200,343115,084210,343115,084220,343115,084230,343115,084240,343115,084250,343116,084300,343115,084310,343116,084320,343116,084330,343116,084340,343116,084350,343116,084400,343116,084410,343116,084420,343116,084430,343116,084440,343116,084450,343116,084500,343116,084510,343116,084520,343116,084530,343117,084540,343116,084550,343117,084600,343117,084610,343117,084620,343117,084630,343117,084640,343117,084650,343117,084700,343117,084710,343117,084720,343117,084730,343118,084740,343117,084750,343118,084800,343118,084810,343118,084820,343118,084830,343118,084840,343118,084850,343119,084900,343119,084910,343119,084920,343119,084930,343119,084940,343119,084950,343120,085000,343120,085010,343120,085020,343120,085030,343120,085040,343120,085050,343121
PJCIOE2,2023-06-25 01:40:24,20230624,085100,343121,085110,343121,085120,343121,085130,343121,085140,343121,085150,343122,085200,343122,085210,343122,085220,343122,085230,343122,085240,343122,085250,343123,085300,343123,085310,343123,085320,343123,085330,343123,085340,343123,085350,343124,085400,343124,085410,343124,085420,343124,085430,343124,085440,343124,085450,343125,085500,343125,085510,343125,085520,343125,085530,343126,085540,343126,085550,343126,085600,343126,085610,343127,085620,343127,085630,343127,085640,343127,085650,343127,085700,343128,085710,343128,085720,343128,085730,343128,085740,343128,085750,343129,085800,343129,085810,343129,085820,343129,085830,343129,085840,343129,085850,343130,085900,343130,085910,343130,085920,343130,085930,343131,085940,343131,085950,343132,090000,343131,090010,343132,090020,343132,090030,343132,090040,343133
PJCIOE2,2023-06-25 01:40:36,20230624,090050,343133,090100,343133,090110,343134,090120,343134,090130,343134,090140,343134,090150,343135,090200,343135,090210,343136,090220,343135,090230,343136,090240,343136,090250,343137,090300,343137,090310,343138,090320,343138,090330,343139,090340,343139,090350,343140,090400,343140,090410,343141,090420,343141,090430,343142,090440,343142,090450,343143,090500,343143,090510,343144,090520,343144,090530,343145,090540,343145,090550,343146,090600,343147,090610,343147,090620,343148,090630,343148,090640,343149,090650,343149,090700,343150,090710,343151,090720,343151,090730,343151,090740,343152,090750,343152,090800,343153,090810,343154,090820,343154,090830,343154,090840,343154,090850,343155,090900,343155,090910,343156,090920,343156,090930,343156,090940,343156,090950,343157,091000,343157,091010,343157,091020,343157,091030,343157
PJCIOE2,2023-06-25 01:40:47,20230624,091040,343157,091050,343157,091100,343157,091110,343157,091120,343157,091130,343157,091140,343157,091150,343157,091200,343157,091210,343157,091220,343157,091230,343157,091240,343156,091250,343157,091300,343156,091310,343156,091320,343156,091330,343156,091340,343156,091350,343156,091400,343156,091410,343156,091420,343156,091430,343156,091440,343156,091450,343156,091500,343156,091510,343156,091520,343156,091530,343156,091540,343156,091550,343156,091600,343156,091610,343156,091620,343156,091630,343156,091640,343156,091650,343157,091700,343157,091710,343157,091720,343157,091730,343157,091740,343157,091750,343157,091800,343157,091810,343158,091820,343158,091830,343158,091840,343158,091850,343159,091900,343159,091910,343159,091920,343159,091930,343160,091940,343160,091950,343160,092000,343160,092010,343161,092020,343161
PJCIOE2,2023-06-25 01:40:59,20230624,092030,343161,092040,343161,092050,343162,092100,343162,092110,343162,092120,343162,092130,343163,092140,343163,092150,343163,092200,343164,092210,343164,092220,343164,092230,343164,092240,343164,092250,343165,092300,343165,092310,343165,092320,343165,092330,343166,092340,343166,092350,343166,092400,343167,092410,343167,092420,343167,092430,343168,092440,343167,092450,343168,092500,343168,092510,343168,092520,343168,092530,343169,092540,343169,092550,343169,092600,343170,092610,343170,092620,343170,092630,343170,092640,343170,092650,343171,092700,343171,092710,343171,092720,343171,092730,343171,092740,343171,092750,343171,092800,343172,092810,343172,092820,343172,092830,343172,092840,343172,092850,343172,092900,343172,092910,343173,092920,343173,092930,343173,092940,343173,092950,343173,093000,343173,093010,343173
PJCIOE2,2023-06-25 01:41:10,20230624,093020,343173,093030,343173,093040,343173,093050,343173,093100,343173,093110,343174,093120,343173,093130,343174,093140,343173,093150,343174,093200,343174,093210,343174,093220,343174,093230,343174,093240,343174,093250,343174,093300,343174,093310,343175,093320,343174,093330,343175,093340,343175,093350,343175,093400,343175,093410,343176,093420,343176,093430,343176,093440,343176,093450,343177,093500,343177,093510,343177,093520,343177,093530,343178,093540,343178,093550,343178,093600,343178,093610,343178,093620,343178,093630,343179,093640,343179,093650,343179,093700,343179,093710,343179,093720,343179,093730,343179,093740,343179,093750,343179,093800,343179,093810,343179,093820,343179,093830,343179,093840,343179,093850,343179,093900,343179,093910,343180,093920,343179,093930,343180,093940,343180,093950,343180,094000,343180
PJCIOE2,2023-06-25 01:41:22,20230624,094010,343181,094020,343180,094030,343181,094040,343181,094050,343181,094100,343182,094110,343182,094120,343182,094130,343182,094140,343182,094150,343182,094200,343182,094210,343183,094220,343182,094230,343183,094240,343183,094250,343183,094300,343183,094310,343183,094320,343183,094330,343183,094340,343183,094350,343183,094400,343183,094410,343183,094420,343183,094430,343183,094440,343182,094450,343183,094500,343183,094510,343183,094520,343182,094530,343182,094540,343182,094550,343183,094600,343182,094610,343182,094620,343182,094630,343182,094640,343182,094650,343182,094700,343182,094710,343182,094720,343182,094730,343182,094740,343182,094750,343182,094800,343182,094810,343182,094820,343182,094830,343182,094840,343182,094850,343182,094900,343183,094910,343183,094920,343183,094930,343183,094940,343183,094950,343183
PJCIOE2,2023-06-25 01:41:33,20230624,095000,343183,095010,343184,095020,343184,095030,343184,095040,343184,095050,343185,095100,343185,095110,343185,095120,343185,095130,343185,095140,343185,095150,343186,095200,343186,095210,343186,095220,343186,095230,343186,095240,343186,095250,343187,095300,343187,095310,343187,095320,343187,095330,343187,095340,343188,095350,343188,095400,343188,095410,343189,095420,343189,095430,343189,095440,343189,095450,343190,095500,343190,095510,343190,095520,343190,095530,343190,095540,343191,095550,343191,095600,343191,095610,343192,095620,343192,095630,343192,095640,343192,095650,343193,095700,343193,095710,343193,095720,343193,095730,343193,095740,343194,095750,343194,095800,343194,095810,343195,095820,343194,095830,343195,095840,343195,095850,343195,095900,343195,095910,343195,095920,343195,095930,343195,095940,343195
PJCIOE2,2023-06-25 01:41:45,20230624,095950,343195,100000,343196,100010,343196,100020,343195,100030,343196,100040,343195,100050,343196,100100,343196,100110,343196,100120,343195,100130,343195,100140,343195,100150,343195,100200,343195,100210,343195,100220,343195,100230,343195,100240,343195,100250,343195,100300,343195,100310,343195,100320,343194,100330,343194,100340,343194,100350,343194,100400,343194,100410,343194,100420,343194,100430,343194,100440,343194,100450,343194,100500,343194,100510,343194,100520,343193,100530,343193,100540,343193,100550,343193,100600,343193,100610,343193,100620,343193,100630,343193,100640,343193,100650,343193,100700,343193,100710,343193,100720,343193,100730,343193,100740,343193,100750,343194,100800,343194,100810,343194,100820,343194,100830,343194,100840,343195,100850,343195,100900,343195,100910,343196,100920,343196,100930,343197
PJCIOE2,2023-06-25 01:41:56,20230624,100940,343197,100950,343198,101000,343198,101010,343199,101020,343200,101030,343200,101040,343201,101050,343202,101100,343202,101110,343203,101120,343203,101130,343204,101140,343204,101150,343205,101200,343206,101210,343206,101220,343207,101230,343208,101240,343208,101250,343209,101300,343210,101310,343210,101320,343211,101330,343212,101340,343212,101350,343213,101400,343214,101410,343215,101420,343215,101430,343216,101440,343216,101450,343217,101500,343218,101510,343219,101520,343220,101530,343221,101540,343222,101550,343223,101600,343223,101610,343224,101620,343225,101630,343226,101640,343226,101650,343227,101700,343228,101710,343229,101720,343229,101730,343230,101740,343231,101750,343232,101800,343232,101810,343233,101820,343234,101830,343234,101840,343235,101850,343236,101900,343236,101910,343237,101920,343238
PJCIOE2,2023-06-25 01:42:08,20230624,101930,343238,101940,343239,101950,343240,102000,343241,102010,343241,102020,343242,102030,343243,102040,343243,102050,343244,102100,343245,102110,343246,102120,343246,102130,343247,102140,343248,102150,343249,102200,343249,102210,343250,102220,343250,102230,343251,102240,343252,102250,343253,102300,343253,102310,343254,102320,343254,102330,343255,102340,343255,102350,343256,102400,343256,102410,343257,102420,343257,102430,343258,102440,343258,102450,343258,102500,343259,102510,343260,102520,343259,102530,343260,102540,343260,102550,343261,102600,343261,102610,343261,102620,343261,102630,343262,102640,343262,102650,343262,102700,343262,102710,343263,102720,343263,102730,343263,102740,343263,102750,343264,102800,343264,102810,343264,102820,343264,102830,343265,102840,343264,102850,343265,102900,343265,102910,343265
PJCIOE2,2023-06-25 01:42:19,20230624,102920,343265,102930,343265,102940,343265,102950,343265,103000,343265,103010,343265,103020,343265,103030,343265,103040,343265,103050,343265,103100,343265,103110,343264,103120,343264,103130,343264,103140,343264,103150,343263,103200,343263,103210,343263,103220,343263,103230,343262,103240,343262,103250,343262,103300,343262,103310,343262,103320,343261,103330,343261,103340,343260,103350,343261,103400,343260,103410,343260,103420,343259,103430,343259,103440,343259,103450,343259,103500,343258,103510,343258,103520,343257,103530,343257,103540,343257,103550,343257,103600,343256,103610,343256,103620,343255,103630,343255,103640,343254,103650,343254,103700,343254,103710,343253,103720,343253,103730,343252,103740,343252,103750,343252,103800,343251,103810,343251,103820,343250,103830,343250,103840,343249,103850,343249,103900,343249
PJCIOE2,2023-06-25 01:42:31,20230624,103910,343249,103920,343248,103930,343248,103940,343248,103950,343248,104000,343247,104010,343247,104020,343247,104030,343246,104040,343246,104050,343246,104100,343246,104110,343246,104120,343245,104130,343245,104140,343244,104150,343244,104200,343244,104210,343244,104220,343243,104230,343243,104240,343242,104250,343242,104300,343242,104310,343241,104320,343241,104330,343241,104340,343240,104350,343240,104400,343239,104410,343239,104420,343238,104430,343237,104440,343237,104450,343236,104500,343236,104510,343235,104520,343234,104530,343234,104540,343233,104550,343233,104600,343232,104610,343231,104620,343230,104630,343230,104640,343229,104650,343228,104700,343228,104710,343227,104720,343226,104730,343225,104740,343224,104750,343224,104800,343223,104810,343222,104820,343221,104830,343221,104840,343220,104850,343220
PJCIOE2,2023-06-25 01:42:42,20230624,104900,343219,104910,343219,104920,343218,104930,343217,104940,343216,104950,343216,105000,343215,105010,343215,105020,343214,105030,343213,105040,343213,105050,343212,105100,343212,105110,343211,105120,343210,105130,343210,105140,343209,105150,343209,105200,343208,105210,343207,105220,343207,105230,343206,105240,343206,105250,343205,105300,343205,105310,343204,105320,343203,105330,343203,105340,343202,105350,343202,105400,343201,105410,343201,105420,343200,105430,343200,105440,343199,105450,343199,105500,343198,105510,343198,105520,343197,105530,343196,105540,343196,105550,343195,105600,343195,105610,343194,105620,343194,105630,343193,105640,343192,105650,343192,105700,343191,105710,343191,105720,343190,105730,343189,105740,343188,105750,343188,105800,343187,105810,343186,105820,343185,105830,343185,105840,343184
PJCIOE2,2023-06-25 01:42:54,20230624,105850,343184,105900,343183,105910,343182,105920,343181,105930,343181,105940,343180,105950,343180,110000,343179,110010,343178,110020,343177,110030,343177,110040,343176,110050,343176,110100,343175,110110,343175,110120,343174,110130,343174,110140,343173,110150,343173,110200,343172,110210,343172,110220,343171,110230,343170,110240,343170,110250,343170,110300,343169,110310,343169,110320,343168,110330,343168,110340,343167,110350,343167,110400,343167,110410,343167,110420,343166,110430,343166,110440,343165,110450,343165,110500,343165,110510,343165,110520,343164,110530,343164,110540,343164,110550,343164,110600,343163,110610,343163,110620,343163,110630,343163,110640,343162,110650,343163,110700,343162,110710,343162,110720,343162,110730,343162,110740,343162,110750,343162,110800,343162,110810,343162,110820,343162,110830,343162
PJCIOE2,2023-06-25 01:43:05,20230624,110840,343162,110850,343162,110900,343162,110910,343162,110920,343162,110930,343162,110940,343162,110950,343162,111000,343162,111010,343162,111020,343162,111030,343163,111040,343162,111050,343163,111100,343163,111110,343163,111120,343163,111130,343163,111140,343163,111150,343163,111200,343163,111210,343163,111220,343163,111230,343163,111240,343163,111250,343163,111300,343163,111310,343163,111320,343163,111330,343163,111340,343163,111350,343163,111400,343163,111410,343163,111420,343163,111430,343163,111440,343162,111450,343163,111500,343162,111510,343162,111520,343162,111530,343162,111540,343162,111550,343162,111600,343162,111610,343162,111620,343161,111630,343161,111640,343161,111650,343161,111700,343161,111710,343161,111720,343160,111730,343160,111740,343160,111750,343160,111800,343160,111810,343160,111820,343159
PJCIOE2,2023-06-25 01:43:17,20230624,111830,343159,111840,343159,111850,343159,111900,343159,111910,343159,111920,343159,111930,343159,111940,343159,111950,343159,112000,343159,112010,343159,112020,343159,112030,343159,112040,343159,112050,343159,112100,343159,112110,343159,112120,343159,112130,343159,112140,343160,112150,343160,112200,343160,112210,343160,112220,343160,112230,343161,112240,343161,112250,343161,112300,343161,112310,343161,112320,343161,112330,343162,112340,343162,112350,343162,112400,343162,112410,343163,112420,343163,112430,343163,112440,343163,112450,343164,112500,343164,112510,343164,112520,343164,112530,343165,112540,343165,112550,343166,112600,343166,112610,343166,112620,343166,112630,343167,112640,343167,112650,343167,112700,343167,112710,343168,112720,343168,112730,343168,112740,343169,112750,343169,112800,343169,112810,343170
PJCIOE2,2023-06-25 01:43:29,20230624,112820,343170,112830,343170,112840,343171,112850,343171,112900,343172,112910,343172,112920,343172,112930,343173,112940,343173,112950,343174,113000,343174,113010,343174,113020,343175,113030,343175,113040,343175,113050,343176,113100,343176,113110,343177,113120,343177,113130,343178,113140,343178,113150,343179,113200,343179,113210,343180,113220,343180,113230,343181,113240,343181,113250,343182,113300,343182,113310,343183,113320,343183,113330,343184,113340,343185,113350,343185,113400,343186,113410,343186,113420,343186,113430,343187,113440,343187,113450,343188,113500,343188,113510,343188,113520,343188,113530,343189,113540,343189,113550,343189,113600,343190,113610,343190,113620,343190,113630,343191,113640,343191,113650,343191,113700,343191,113710,343192,113720,343192,113730,343192,113740,343192,113750,343192,113800,343193
PJCIOE2,2023-06-25 01:43:40,20230624,113810,343193,113820,343193,113830,343193,113840,343193,113850,343194,113900,343194,113910,343194,113920,343194,113930,343195,113940,343195,113950,343195,114000,343195,114010,343195,114020,343195,114030,343195,114040,343196,114050,343196,114100,343196,114110,343197,114120,343197,114130,343197,114140,343197,114150,343198,114200,343198,114210,343198,114220,343198,114230,343198,114240,343198,114250,343199,114300,343199,114310,343199,114320,343198,114330,343199,114340,343198,114350,343199,114400,343199,114410,343199,114420,343199,114430,343199,114440,343198,114450,343199,114500,343199,114510,343199,114520,343198,114530,343199,114540,343198,114550,343199,114600,343199,114610,343199,114620,343199,114630,343199,114640,343199,114650,343199,114700,343199,114710,343199,114720,343198,114730,343199,114740,343199,114750,343199
PJCIOE2,2023-06-25 01:43:52,20230624,114800,343199,114810,343199,114820,343198,114830,343198,114840,343198,114850,343198,114900,343198,114910,343198,114920,343198,114930,343198,114940,343197,114950,343197,115000,343197,115010,343197,115020,343196,115030,343196,115040,343196,115050,343195,115100,343195,115110,343195,115120,343194,115130,343194,115140,343194,115150,343194,115200,343193,115210,343193,115220,343193,115230,343193,115240,343192,115250,343192,115300,343192,115310,343192,115320,343191,115330,343191,115340,343191,115350,343191,115400,343191,115410,343191,115420,343190,115430,343190,115440,343190,115450,343190,115500,343189,115510,343189,115520,343189,115530,343189,115540,343189,115550,343189,115600,343188,115610,343188,115620,343188,115630,343188,115640,343187,115650,343188,115700,343187,115710,343187,115720,343187,115730,343187,115740,343186
PJCIOE2,2023-06-25 01:44:03,20230624,115750,343187,115800,343186,115810,343186,115820,343186,115830,343186,115840,343186,115850,343186,115900,343186,115910,343186,115920,343186,115930,343186,115940,343186,115950,343186,120000,343186,120010,343187,120020,343186,120030,343187,120040,343187,120050,343187,120100,343187,120110,343187,120120,343187,120130,343187,120140,343187,120150,343187,120200,343187,120210,343188,120220,343187,120230,343187,120240,343187,120250,343188,120300,343188,120310,343188,120320,343188,120330,343188,120340,343188,120350,343188,120400,343188,120410,343188,120420,343188,120430,343188,120440,343188,120450,343189,120500,343188,120510,343188,120520,343188,120530,343188,120540,343188,120550,343188,120600,343188,120610,343188,120620,343188,120630,343188,120640,343188,120650,343188,120700,343187,120710,343187,120720,343187,120730,343187
PJCIOE2,2023-06-25 01:44:15,20230624,120740,343187,120750,343187,120800,343187,120810,343187,120820,343186,120830,343186,120840,343186,120850,343186,120900,343186,120910,343186,120920,343185,120930,343185,120940,343185,120950,343185,121000,343185,121010,343185,121020,343184,121030,343184,121040,343184,121050,343184,121100,343183,121110,343183,121120,343182,121130,343182,121140,343182,121150,343182,121200,343181,121210,343181,121220,343181,121230,343181,121240,343180,121250,343180,121300,343180,121310,343180,121320,343179,121330,343179,121340,343179,121350,343179,121400,343179,121410,343178,121420,343178,121430,343178,121440,343178,121450,343178,121500,343177,121510,343178,121520,343177,121530,343177,121540,343177,121550,343177,121600,343176,121610,343176,121620,343176,121630,343176,121640,343176,121650,343176,121700,343176,121710,343176,121720,343175
PJCIOE2,2023-06-25 01:44:26,20230624,121730,343175,121740,343175,121750,343175,121800,343175,121810,343175,121820,343174,121830,343174,121840,343174,121850,343174,121900,343174,121910,343174,121920,343174,121930,343174,121940,343173,121950,343174,122000,343174,122010,343174,122020,343173,122030,343173,122040,343173,122050,343173,122100,343173,122110,343173,122120,343172,122130,343172,122140,343172,122150,343172,122200,343172,122210,343172,122220,343172,122230,343172,122240,343171,122250,343171,122300,343171,122310,343172,122320,343171,122330,343171,122340,343171,122350,343171,122400,343171,122410,343171,122420,343170,122430,343170,122440,343170,122450,343170,122500,343170,122510,343170,122520,343169,122530,343169,122540,343169,122550,343169,122600,343169,122610,343169,122620,343168,122630,343168,122640,343168,122650,343168,122700,343168,122710,343168
PJCIOE2,2023-06-25 01:44:38,20230624,122720,343167,122730,343167,122740,343167,122750,343167,122800,343167,122810,343166,122820,343166,122830,343166,122840,343166,122850,343166,122900,343166,122910,343166,122920,343165,122930,343165,122940,343165,122950,343165,123000,343165,123010,343165,123020,343164,123030,343165,123040,343164,123050,343165,123100,343164,123110,343165,123120,343164,123130,343164,123140,343164,123150,343164,123200,343164,123210,343164,123220,343164,123230,343164,123240,343164,123250,343164,123300,343164,123310,343164,123320,343164,123330,343164,123340,343164,123350,343164,123400,343164,123410,343164,123420,343164,123430,343164,123440,343165,123450,343165,123500,343165,123510,343165,123520,343164,123530,343165,123540,343165,123550,343165,123600,343165,123610,343165,123620,343165,123630,343165,123640,343165,123650,343165,123700,343165
PJCIOE2,2023-06-25 01:44:49,20230624,123710,343165,123720,343165,123730,343165,123740,343164,123750,343165,123800,343165,123810,343165,123820,343164,123830,343164,123840,343165,123850,343165,123900,343165,123910,343165,123920,343164,123930,343164,123940,343164,123950,343165,124000,343164,124010,343164,124020,343164,124030,343165,124040,343164,124050,343164,124100,343164,124110,343164,124120,343164,124130,343164,124140,343164,124150,343164,124200,343164,124210,343164,124220,343164,124230,343164,124240,343164,124250,343165,124300,343164,124310,343165,124320,343165,124330,343165,124340,343165,124350,343165,124400,343165,124410,343165,124420,343165,124430,343165,124440,343165,124450,343165,124500,343166,124510,343166,124520,343166,124530,343166,124540,343166,124550,343167,124600,343167,124610,343167,124620,343167,124630,343167,124640,343168,124650,343168
PJCIOE2,2023-06-25 01:45:01,20230624,124700,343168,124710,343168,124720,343169,124730,343169,124740,343169,124750,343170,124800,343170,124810,343171,124820,343170,124830,343171,124840,343171,124850,343172,124900,343172,124910,343172,124920,343172,124930,343173,124940,343173,124950,343174,125000,343174,125010,343174,125020,343174,125030,343174,125040,343175,125050,343175,125100,343175,125110,343175,125120,343175,125130,343176,125140,343176,125150,343176,125200,343176,125210,343176,125220,343176,125230,343177,125240,343176,125250,343177,125300,343177,125310,343177,125320,343177,125330,343177,125340,343177,125350,343177,125400,343178,125410,343178,125420,343178,125430,343178,125440,343178,125450,343178,125500,343178,125510,343178,125520,343178,125530,343179,125540,343178,125550,343179,125600,343179,125610,343179,125620,343179,125630,343179,125640,343180
PJCIOE2,2023-06-25 01:45:12,20230624,125650,343180,125700,343180,125710,343180,125720,343180,125730,343181,125740,343181,125750,343181,125800,343182,125810,343182,125820,343182,125830,343182,125840,343183,125850,343183,125900,343183,125910,343184,125920,343183,125930,343184,125940,343184,125950,343185,130000,343185,130010,343185,130020,343185,130030,343186,130040,343186,130050,343186,130100,343186,130110,343187,130120,343187,130130,343188,130140,343187,130150,343188,130200,343188,130210,343189,130220,343189,130230,343189,130240,343189,130250,343190,130300,343190,130310,343190,130320,343190,130330,343191,130340,343191,130350,343191,130400,343191,130410,343192,130420,343192,130430,343192,130440,343192,130450,343192,130500,343192,130510,343192,130520,343192,130530,343192,130540,343192,130550,343192,130600,343192,130610,343192,130620,343192,130630,343192
PJCIOE2,2023-06-25 01:45:24,20230624,130640,343192,130650,343193,130700,343192,130710,343193,130720,343192,130730,343192,130740,343192,130750,343192,130800,343192,130810,343192,130820,343191,130830,343192,130840,343192,130850,343192,130900,343191,130910,343192,130920,343191,130930,343191,130940,343191,130950,343191,131000,343191,131010,343190,131020,343190,131030,343190,131040,343190,131050,343190,131100,343189,131110,343189,131120,343189,131130,343189,131140,343188,131150,343188,131200,343188,131210,343188,131220,343187,131230,343187,131240,343187,131250,343187,131300,343187,131310,343187,131320,343186,131330,343186,131340,343186,131350,343186,131400,343186,131410,343186,131420,343186,131430,343186,131440,343185,131450,343185,131500,343185,131510,343186,131520,343185,131530,343185,131540,343185,131550,343185,131600,343185,131610,343184,131620,343185
PJCIOE2,2023-06-25 01:45:35,20230624,131630,343185,131640,343185,131650,343185,131700,343184,131710,343184,131720,343184,131730,343184,131740,343183,131750,343184,131800,343183,131810,343183,131820,343183,131830,343182,131840,343182,131850,343182,131900,343182,131910,343182,131920,343182,131930,343181,131940,343181,131950,343181,132000,343180,132010,343181,132020,343181,132030,343180,132040,343180,132050,343180,132100,343180,132110,343179,132120,343179,132130,343179,132140,343178,132150,343178,132200,343178,132210,343178,132220,343177,132230,343177,132240,343177,132250,343177,132300,343176,132310,343176,132320,343176,132330,343176,132340,343175,132350,343175,132400,343175,132410,343175,132420,343174,132430,343174,132440,343173,132450,343174,132500,343173,132510,343173,132520,343172,132530,343172,132540,343172,132550,343172,132600,343171,132610,343171
PJCIOE2,2023-06-25 01:45:47,20230624,132620,343171,132630,343171,132640,343170,132650,343170,132700,343170,132710,343170,132720,343170,132730,343170,132740,343169,132750,343169,132800,343168,132810,343169,132820,343169,132830,343168,132840,343168,132850,343168,132900,343168,132910,343168,132920,343168,132930,343168,132940,343168,132950,343168,133000,343167,133010,343168,133020,343168,133030,343168,133040,343168,133050,343168,133100,343168,133110,343168,133120,343168,133130,343169,133140,343169,133150,343169,133200,343169,133210,343170,133220,343170,133230,343170,133240,343170,133250,343170,133300,343171,133310,343170,133320,343170,133330,343170,133340,343170,133350,343171,133400,343170,133410,343170,133420,343170,133430,343170,133440,343170,133450,343170,133500,343170,133510,343170,133520,343170,133530,343170,133540,343170,133550,343170,133600,343170
PJCIOE2,2023-06-25 01:45:58,20230624,133610,343170,133620,343169,133630,343170,133640,343169,133650,343169,133700,343169,133710,343169,133720,343169,133730,343169,133740,343169,133750,343169,133800,343169,133810,343169,133820,343169,133830,343169,133840,343168,133850,343169,133900,343169,133910,343169,133920,343168,133930,343169,133940,343168,133950,343169,134000,343169,134010,343169,134020,343168,134030,343169,134040,343169,134050,343168,134100,343168,134110,343169,134120,343168,134130,343168,134140,343168,134150,343168,134200,343169,134210,343169,134220,343168,134230,343169,134240,343169,134250,343169,134300,343169,134310,343169,134320,343169,134330,343169,134340,343169,134350,343170,134400,343170,134410,343171,134420,343171,134430,343171,134440,343171,134450,343172,134500,343172,134510,343172,134520,343172,134530,343173,134540,343173,134550,343173
PJCIOE2,2023-06-25 01:46:10,20230624,134600,343173,134610,343174,134620,343173,134630,343174,134640,343174,134650,343174,134700,343174,134710,343175,134720,343174,134730,343175,134740,343175,134750,343175,134800,343175,134810,343175,134820,343175,134830,343176,134840,343176,134850,343176,134900,343176,134910,343177,134920,343177,134930,343177,134940,343178,134950,343178,135000,343178,135010,343178,135020,343178,135030,343178,135040,343179,135050,343179,135100,343179,135110,343179,135120,343179,135130,343180,135140,343180,135150,343180,135200,343180,135210,343181,135220,343181,135230,343181,135240,343181,135250,343182,135300,343182,135310,343182,135320,343182,135330,343183,135340,343183,135350,343183,135400,343183,135410,343183,135420,343183,135430,343183,135440,343183,135450,343183,135500,343183,135510,343184,135520,343184,135530,343184,135540,343184
PJCIOE2,2023-06-25 01:46:22,20230624,135550,343184,135600,343184,135610,343184,135620,343184,135630,343184,135640,343184,135650,343184,135700,343184,135710,343184,135720,343184,135730,343184,135740,343184,135750,343184,135800,343184,135810,343185,135820,343184,135830,343184,135840,343184,135850,343184,135900,343184,135910,343184,135920,343184,135930,343184,135940,343185,135950,343185,140000,343185,140010,343186,140020,343185,140030,343186,140040,343185,140050,343185,140100,343185,140110,343186,140120,343185,140130,343186,140140,343186,140150,343186,140200,343186,140210,343186,140220,343185,140230,343186,140240,343186,140250,343186,140300,343186,140310,343187,140320,343187,140330,343187,140340,343187,140350,343187,140400,343186,140410,343187,140420,343186,140430,343186,140440,343185,140450,343186,140500,343185,140510,343185,140520,343185,140530,343185
PJCIOE2,2023-06-25 01:46:33,20230624,140540,343184,140550,343185,140600,343184,140610,343184,140620,343184,140630,343183,140640,343183,140650,343184,140700,343183,140710,343183,140720,343183,140730,343183,140740,343182,140750,343182,140800,343182,140810,343182,140820,343181,140830,343181,140840,343181,140850,343181,140900,343180,140910,343180,140920,343180,140930,343180,140940,343180,140950,343180,141000,343180,141010,343180,141020,343180,141030,343180,141040,343180,141050,343180,141100,343179,141110,343179,141120,343179,141130,343179,141140,343178,141150,343178,141200,343178,141210,343178,141220,343177,141230,343177,141240,343177,141250,343177,141300,343177,141310,343177,141320,343177,141330,343177,141340,343176,141350,343176,141400,343176,141410,343176,141420,343175,141430,343175,141440,343174,141450,343174,141500,343173,141510,343173,141520,343172
PJCIOE2,2023-06-25 01:46:45,20230624,141530,343172,141540,343172,141550,343172,141600,343172,141610,343171,141620,343171,141630,343171,141640,343170,141650,343170,141700,343170,141710,343169,141720,343168,141730,343168,141740,343167,141750,343166,141800,343166,141810,343165,141820,343164,141830,343164,141840,343164,141850,343164,141900,343163,141910,343163,141920,343162,141930,343162,141940,343162,141950,343161,142000,343160,142010,343160,142020,343159,142030,343159,142040,343158,142050,343158,142100,343157,142110,343156,142120,343155,142130,343155,142140,343154,142150,343154,142200,343154,142210,343153,142220,343152,142230,343152,142240,343152,142250,343152,142300,343152,142310,343151,142320,343150,142330,343149,142340,343148,142350,343147,142400,343146,142410,343146,142420,343145,142430,343145,142440,343144,142450,343144,142500,343143,142510,343142
PJCIOE2,2023-06-25 01:46:56,20230624,142520,343141,142530,343141,142540,343140,142550,343140,142600,343139,142610,343138,142620,343136,142630,343136,142640,343135,142650,343134,142700,343132,142710,343132,142720,343131,142730,343130,142740,343129,142750,343129,142800,343128,142810,343127,142820,343126,142830,343124,142840,343123,142850,343122,142900,343121,142910,343121,142920,343120,142930,343119,142940,343118,142950,343117,143000,343116,143010,343116,143020,343114,143030,343113,143040,343112,143050,343111,143100,343110,143110,343109,143120,343108,143130,343108,143140,343107,143150,343106,143200,343104,143210,343103,143220,343102,143230,343101,143240,343101,143250,343100,143300,343099,143310,343098,143320,343097,143330,343096,143340,343095,143350,343095,143400,343094,143410,343093,143420,343092,143430,343091,143440,343090,143450,343090,143500,343089
PJCIOE2,2023-06-25 01:47:08,20230624,143510,343088,143520,343087,143530,343086,143540,343085,143550,343084,143600,343084,143610,343083,143620,343082,143630,343081,143640,343080,143650,343079,143700,343078,143710,343078,143720,343076,143730,343075,143740,343074,143750,343073,143800,343073,143810,343072,143820,343070,143830,343070,143840,343068,143850,343068,143900,343066,143910,343065,143920,343064,143930,343064,143940,343063,143950,343063,144000,343062,144010,343060,144020,343059,144030,343058,144040,343056,144050,343056,144100,343055,144110,343055,144120,343054,144130,343053,144140,343053,144150,343052,144200,343051,144210,343050,144220,343049,144230,343048,144240,343047,144250,343047,144300,343046,144310,343046,144320,343045,144330,343044,144340,343043,144350,343043,144400,343042,144410,343042,144420,343041,144430,343041,144440,343040,144450,343040
PJCIOE2,2023-06-25 01:47:19,20230624,144500,343039,144510,343039,144520,343038,144530,343038,144540,343037,144550,343037,144600,343036,144610,343036,144620,343035,144630,343035,144640,343034,144650,343034,144700,343034,144710,343034,144720,343033,144730,343033,144740,343032,144750,343032,144800,343031,144810,343031,144820,343030,144830,343030,144840,343030,144850,343030,144900,343030,144910,343030,144920,343029,144930,343028,144940,343028,144950,343027,145000,343027,145010,343027,145020,343026,145030,343026,145040,343026,145050,343026,145100,343025,145110,343024,145120,343024,145130,343024,145140,343023,145150,343023,145200,343022,145210,343022,145220,343021,145230,343021,145240,343021,145250,343021,145300,343021,145310,343020,145320,343019,145330,343019,145340,343019,145350,343019,145400,343018,145410,343018,145420,343018,145430,343017,145440,343016
PJCIOE2,2023-06-25 01:47:31,20230624,145450,343016,145500,343016,145510,343016,145520,343015,145530,343015,145540,343015,145550,343015,145600,343015,145610,343015,145620,343014,145630,343015,145640,343014,145650,343014,145700,343013,145710,343013,145720,343013,145730,343012,145740,343013,145750,343013,145800,343012,145810,343012,145820,343012,145830,343012,145840,343012,145850,343012,145900,343012,145910,343012,145920,343012,145930,343012,145940,343011,145950,343011,150000,343011,150010,343011,150020,343011,150030,343011,150040,343011,150050,343011,150100,343011,150110,343011,150120,343010,150130,343010,150140,343010,150150,343010,150200,343010,150210,343010,150220,343010,150230,343010,150240,343010,150250,343010,150300,343010,150310,343010,150320,343009,150330,343010,150340,343009,150350,343010,150400,343009,150410,343009,150420,343009,150430,343009
PJCIOE2,2023-06-25 01:47:42,20230624,150440,343009,150450,343009,150500,343009,150510,343009,150520,343009,150530,343009,150540,343009,150550,343009,150600,343009,150610,343008,150620,343007,150630,343007,150640,343008,150650,343008,150700,343008,150710,343008,150720,343007,150730,343008,150740,343007,150750,343008,150800,343007,150810,343007,150820,343007,150830,343007,150840,343007,150850,343007,150900,343007,150910,343007,150920,343006,150930,343006,150940,343006,150950,343006,151000,343006,151010,343006,151020,343006,151030,343006,151040,343006,151050,343005,151100,343005,151110,343005,151120,343005,151130,343005,151140,343004,151150,343005,151200,343005,151210,343004,151220,343004,151230,343004,151240,343003,151250,343003,151300,343003,151310,343003,151320,343003,151330,343003,151340,343003,151350,343003,151400,343003,151410,343002,151420,343002
PJCIOE2,2023-06-25 01:47:54,20230624,151430,343003,151440,343002,151450,343003,151500,343003,151510,343003,151520,343002,151530,343002,151540,343002,151550,343002,151600,343002,151610,343003,151620,343003,151630,343003,151640,343002,151650,343003,151700,343003,151710,343003,151720,343003,151730,343003,151740,343002,151750,343003,151800,343003,151810,343003,151820,343003,151830,343002,151840,343003,151850,343003,151900,343003,151910,343003,151920,343003,151930,343004,151940,343003,151950,343004,152000,343004,152010,343004,152020,343003,152030,343003,152040,343004,152050,343004,152100,343004,152110,343004,152120,343004,152130,343005,152140,343005,152150,343005,152200,343005,152210,343005,152220,343005,152230,343005,152240,343005,152250,343006,152300,343006,152310,343006,152320,343006,152330,343006,152340,343006,152350,343006,152400,343007,152410,343007
PJCIOE2,2023-06-25 01:48:05,20230624,152420,343007,152430,343008,152440,343008,152450,343008,152500,343009,152510,343009,152520,343009,152530,343009,152540,343009,152550,343010,152600,343010,152610,343010,152620,343010,152630,343011,152640,343011,152650,343011,152700,343011,152710,343012,152720,343012,152730,343012,152740,343013,152750,343013,152800,343013,152810,343013,152820,343013,152830,343014,152840,343014,152850,343014,152900,343015,152910,343015,152920,343015,152930,343016,152940,343016,152950,343016,153000,343016,153010,343017,153020,343017,153030,343018,153040,343018,153050,343019,153100,343019,153110,343020,153120,343020,153130,343020,153140,343020,153150,343021,153200,343021,153210,343022,153220,343022,153230,343022,153240,343022,153250,343023,153300,343023,153310,343024,153320,343024,153330,343024,153340,343025,153350,343025,153400,343026
PJCIOE2,2023-06-25 01:48:17,20230624,153410,343027,153420,343026,153430,343027,153440,343027,153450,343028,153500,343028,153510,343028,153520,343028,153530,343029,153540,343029,153550,343030,153600,343030,153610,343031,153620,343031,153630,343032,153640,343032,153650,343033,153700,343033,153710,343034,153720,343034,153730,343035,153740,343035,153750,343036,153800,343036,153810,343037,153820,343037,153830,343038,153840,343039,153850,343039,153900,343040,153910,343040,153920,343040,153930,343041,153940,343042,153950,343043,154000,343043,154010,343044,154020,343045,154030,343045,154040,343046,154050,343046,154100,343047,154110,343047,154120,343047,154130,343048,154140,343048,154150,343048,154200,343048,154210,343049,154220,343049,154230,343049,154240,343049,154250,343050,154300,343050,154310,343050,154320,343050,154330,343050,154340,343050,154350,343051
PJCIOE2,2023-06-25 01:48:28,20230624,154400,343051,154410,343051,154420,343051,154430,343051,154440,343051,154450,343052,154500,343051,154510,343051,154520,343052,154530,343053,154540,343054,154550,343054,154600,343054,154610,343055,154620,343055,154630,343055,154640,343055,154650,343056,154700,343056,154710,343057,154720,343057,154730,343057,154740,343058,154750,343058,154800,343058,154810,343058,154820,343058,154830,343059,154840,343059,154850,343059,154900,343060,154910,343060,154920,343060,154930,343060,154940,343060,154950,343061,155000,343061,155010,343062,155020,343062,155030,343063,155040,343064,155050,343065,155100,343065,155110,343065,155120,343065,155130,343066,155140,343068,155150,343068,155200,343069,155210,343070,155220,343071,155230,343071,155240,343072,155250,343073,155300,343074,155310,343074,155320,343075,155330,343076,155340,343076
PJCIOE2,2023-06-25 01:48:40,20230624,155350,343076,155400,343077,155410,343077,155420,343077,155430,343078,155440,343078,155450,343079,155500,343079,155510,343079,155520,343079,155530,343080,155540,343080,155550,343080,155600,343081,155610,343081,155620,343081,155630,343081,155640,343081,155650,343082,155700,343082,155710,343082,155720,343082,155730,343082,155740,343082,155750,343083,155800,343083,155810,343084,155820,343083,155830,343084,155840,343084,155850,343084,155900,343084,155910,343084,155920,343084,155930,343084,155940,343084,155950,343084,160000,343084,160010,343084,160020,343084,160030,343084,160040,343084,160050,343084,160100,343084,160110,343084,160120,343083,160130,343083,160140,343083,160150,343083,160200,343083,160210,343084,160220,343083,160230,343084,160240,343084,160250,343084,160300,343084,160310,343084,160320,343084,160330,343084
PJCIOE2,2023-06-25 01:48:51,20230624,160340,343084,160350,343084,160400,343084,160410,343084,160420,343083,160430,343083,160440,343083,160450,343083,160500,343083,160510,343083,160520,343082,160530,343082,160540,343082,160550,343082,160600,343081,160610,343082,160620,343081,160630,343081,160640,343081,160650,343081,160700,343080,160710,343080,160720,343080,160730,343079,160740,343079,160750,343079,160800,343078,160810,343078,160820,343077,160830,343077,160840,343076,160850,343076,160900,343076,160910,343076,160920,343075,160930,343074,160940,343074,160950,343074,161000,343073,161010,343073,161020,343072,161030,343072,161040,343071,161050,343071,161100,343071,161110,343070,161120,343070,161130,343070,161140,343069,161150,343069,161200,343069,161210,343068,161220,343068,161230,343068,161240,343067,161250,343068,161300,343067,161310,343067,161320,343066
PJCIOE2,2023-06-25 01:49:03,20230624,161330,343067,161340,343066,161350,343066,161400,343066,161410,343066,161420,343066,161430,343066,161440,343066,161450,343066,161500,343065,161510,343065,161520,343065,161530,343065,161540,343065,161550,343066,161600,343066,161610,343066,161620,343065,161630,343065,161640,343065,161650,343065,161700,343065,161710,343065,161720,343065,161730,343065,161740,343064,161750,343065,161800,343064,161810,343064,161820,343064,161830,343064,161840,343064,161850,343064,161900,343064,161910,343065,161920,343064,161930,343064,161940,343064,161950,343065,162000,343064,162010,343064,162020,343064,162030,343064,162040,343064,162050,343064,162100,343064,162110,343064,162120,343063,162130,343064,162140,343064,162150,343064,162200,343063,162210,343064,162220,343063,162230,343064,162240,343064,162250,343064,162300,343064,162310,343064
PJCIOE2,2023-06-25 01:49:14,20230624,162320,343064,162330,343064,162340,343063,162350,343064,162400,343063,162410,343063,162420,343063,162430,343064,162440,343063,162450,343064,162500,343064,162510,343064,162520,343064,162530,343064,162540,343064,162550,343064,162600,343064,162610,343064,162620,343064,162630,343064,162640,343063,162650,343064,162700,343064,162710,343064,162720,343063,162730,343064,162740,343063,162750,343064,162800,343064,162810,343064,162820,343063,162830,343063,162840,343063,162850,343064,162900,343064,162910,343064,162920,343064,162930,343064,162940,343064,162950,343064,163000,343064,163010,343064,163020,343064,163030,343064,163040,343064,163050,343065,163100,343064,163110,343065,163120,343064,163130,343065,163140,343064,163150,343065,163200,343065,163210,343065,163220,343065,163230,343065,163240,343065,163250,343065,163300,343065
PJCIOE2,2023-06-25 01:49:26,20230624,163310,343065,163320,343065,163330,343066,163340,343065,163350,343066,163400,343066,163410,343066,163420,343065,163430,343066,163440,343065,163450,343065,163500,343065,163510,343065,163520,343065,163530,343064,163540,343065,163550,343065,163600,343064,163610,343064,163620,343064,163630,343063,163640,343063,163650,343063,163700,343063,163710,343063,163720,343063,163730,343063,163740,343063,163750,343062,163800,343063,163810,343062,163820,343062,163830,343062,163840,343061,163850,343062,163900,343061,163910,343061,163920,343061,163930,343061,163940,343061,163950,343061,164000,343060,164010,343061,164020,343060,164030,343060,164040,343060,164050,343060,164100,343060,164110,343059,164120,343059,164130,343059,164140,343059,164150,343059,164200,343059,164210,343059,164220,343058,164230,343058,164240,343058,164250,343058
PJCIOE2,2023-06-25 01:49:38,20230624,164300,343057,164310,343058,164320,343057,164330,343057,164340,343057,164350,343057,164400,343057,164410,343056,164420,343056,164430,343056,164440,343056,164450,343056,164500,343055,164510,343055,164520,343055,164530,343055,164540,343055,164550,343054,164600,343054,164610,343054,164620,343053,164630,343054,164640,343053,164650,343053,164700,343053,164710,343052,164720,343052,164730,343052,164740,343051,164750,343051,164800,343051,164810,343051,164820,343051,164830,343050,164840,343050,164850,343050,164900,343049,164910,343050,164920,343049,164930,343049,164940,343049,164950,343049,165000,343048,165010,343049,165020,343049,165030,343048,165040,343048,165050,343048,165100,343048,165110,343048,165120,343047,165130,343047,165140,343047,165150,343047,165200,343047,165210,343047,165220,343047,165230,343046,165240,343046
PJCIOE2,2023-06-25 01:49:49,20230624,165250,343047,165300,343046,165310,343046,165320,343046,165330,343046,165340,343045,165350,343046,165400,343046,165410,343045,165420,343045,165430,343045,165440,343045,165450,343045,165500,343045,165510,343045,165520,343044,165530,343044,165540,343044,165550,343044,165600,343043,165610,343044,165620,343043,165630,343043,165640,343043,165650,343043,165700,343042,165710,343042,165720,343042,165730,343042,165740,343042,165750,343042,165800,343042,165810,343042,165820,343041,165830,343041,165840,343041,165850,343041,165900,343041,165910,343041,165920,343041,165930,343041,165940,343041,165950,343041,170000,343041,170010,343042,170020,343041,170030,343041,170040,343041,170050,343041,170100,343041,170110,343041,170120,343041,170130,343041,170140,343041,170150,343041,170200,343040,170210,343040,170220,343040,170230,343040
PJCIOE2,2023-06-25 01:50:01,20230624,170240,343039,170250,343040,170300,343039,170310,343039,170320,343039,170330,343039,170340,343038,170350,343038,170400,343038,170410,343038,170420,343037,170430,343037,170440,343037,170450,343036,170500,343036,170510,343036,170520,343035,170530,343034,170540,343034,170550,343034,170600,343034,170610,343033,170620,343033,170630,343033,170640,343033,170650,343033,170700,343033,170710,343033,170720,343032,170730,343032,170740,343032,170750,343032,170800,343032,170810,343032,170820,343031,170830,343031,170840,343031,170850,343031,170900,343031,170910,343030,170920,343030,170930,343030,170940,343029,170950,343030,171000,343029,171010,343030,171020,343030,171030,343030,171040,343029,171050,343030,171100,343029,171110,343029,171120,343029,171130,343029,171140,343029,171150,343029,171200,343029,171210,343029,171220,343029
PJCIOE2,2023-06-25 01:50:12,20230624,171230,343029,171240,343028,171250,343029,171300,343028,171310,343028,171320,343027,171330,343027,171340,343027,171350,343026,171400,343026,171410,343027,171420,343026,171430,343026,171440,343026,171450,343025,171500,343025,171510,343024,171520,343023,171530,343023,171540,343022,171550,343022,171600,343022,171610,343022,171620,343021,171630,343021,171640,343020,171650,343020,171700,343020,171710,343019,171720,343019,171730,343019,171740,343019,171750,343018,171800,343018,171810,343018,171820,343018,171830,343018,171840,343018,171850,343018,171900,343018,171910,343018,171920,343017,171930,343017,171940,343017,171950,343017,172000,343016,172010,343016,172020,343016,172030,343015,172040,343015,172050,343015,172100,343015,172110,343015,172120,343015,172130,343015,172140,343014,172150,343014,172200,343014,172210,343014
PJCIOE2,2023-06-25 01:50:24,20230624,172220,343013,172230,343014,172240,343013,172250,343013,172300,343013,172310,343013,172320,343012,172330,343012,172340,343012,172350,343012,172400,343011,172410,343011,172420,343011,172430,343011,172440,343010,172450,343010,172500,343010,172510,343009,172520,343009,172530,343008,172540,343008,172550,343008,172600,343008,172610,343007,172620,343006,172630,343006,172640,343005,172650,343005,172700,343005,172710,343005,172720,343004,172730,343003,172740,343003,172750,343003,172800,343003,172810,343003,172820,343002,172830,343003,172840,343003,172850,343003,172900,343003,172910,343003,172920,343003,172930,343003,172940,343003,172950,343003,173000,343003,173010,343003,173020,343003,173030,343003,173040,343004,173050,343004,173100,343004,173110,343005,173120,343005,173130,343005,173140,343005,173150,343006,173200,343006
PJCIOE2,2023-06-25 01:50:35,20230624,173210,343007,173220,343007,173230,343008,173240,343008,173250,343009,173300,343009,173310,343010,173320,343009,173330,343010,173340,343011,173350,343011,173400,343011,173410,343011,173420,343012,173430,343012,173440,343012,173450,343012,173500,343013,173510,343013,173520,343013,173530,343013,173540,343013,173550,343014,173600,343014,173610,343014,173620,343014,173630,343015,173640,343014,173650,343015,173700,343015,173710,343015,173720,343016,173730,343016,173740,343016,173750,343017,173800,343017,173810,343018,173820,343017,173830,343018,173840,343018,173850,343018,173900,343019,173910,343019,173920,343019,173930,343020,173940,343020,173950,343021,174000,343021,174010,343021,174020,343021,174030,343022,174040,343022,174050,343022,174100,343022,174110,343023,174120,343023,174130,343024,174140,343024,174150,343025
PJCIOE2,2023-06-25 01:50:47,20230624,174200,343025,174210,343026,174220,343025,174230,343026,174240,343026,174250,343027,174300,343027,174310,343027,174320,343027,174330,343028,174340,343028,174350,343028,174400,343028,174410,343028,174420,343029,174430,343030,174440,343029,174450,343030,174500,343030,174510,343031,174520,343031,174530,343031,174540,343032,174550,343032,174600,343033,174610,343033,174620,343033,174630,343034,174640,343034,174650,343035,174700,343035,174710,343036,174720,343036,174730,343037,174740,343037,174750,343038,174800,343038,174810,343039,174820,343039,174830,343040,174840,343040,174850,343040,174900,343041,174910,343042,174920,343042,174930,343042,174940,343043,174950,343044,175000,343044,175010,343045,175020,343045,175030,343046,175040,343046,175050,343047,175100,343047,175110,343049,175120,343049,175130,343049,175140,343050
PJCIOE2,2023-06-25 01:50:58,20230624,175150,343051,175200,343052,175210,343052,175220,343053,175230,343054,175240,343054,175250,343055,175300,343056,175310,343057,175320,343057,175330,343058,175340,343059,175350,343060,175400,343061,175410,343061,175420,343062,175430,343063,175440,343064,175450,343065,175500,343065,175510,343066,175520,343067,175530,343068,175540,343068,175550,343069,175600,343070,175610,343071,175620,343071,175630,343072,175640,343073,175650,343074,175700,343074,175710,343075,175720,343075,175730,343076,175740,343077,175750,343077,175800,343078,175810,343079,175820,343079,175830,343080,175840,343080,175850,343081,175900,343081,175910,343082,175920,343082,175930,343083,175940,343083,175950,343084,180000,343084,180010,343085,180020,343085,180030,343086,180040,343086,180050,343087,180100,343087,180110,343088,180120,343088,180130,343089
PJCIOE2,2023-06-25 01:51:10,20230624,180140,343089,180150,343090,180200,343090,180210,343091,180220,343091,180230,343092,180240,343092,180250,343093,180300,343093,180310,343094,180320,343094,180330,343095,180340,343095,180350,343096,180400,343097,180410,343097,180420,343098,180430,343098,180440,343099,180450,343099,180500,343100,180510,343101,180520,343101,180530,343102,180540,343102,180550,343103,180600,343103,180610,343104,180620,343104,180630,343105,180640,343105,180650,343106,180700,343106,180710,343107,180720,343107,180730,343108,180740,343108,180750,343109,180800,343109,180810,343110,180820,343110,180830,343111,180840,343112,180850,343113,180900,343113,180910,343113,180920,343114,180930,343115,180940,343115,180950,343115,181000,343116,181010,343117,181020,343117,181030,343117,181040,343118,181050,343119,181100,343119,181110,343120,181120,343119
PJCIOE2,2023-06-25 01:51:21,20230624,181130,343120,181140,343121,181150,343121,181200,343121,181210,343122,181220,343122,181230,343123,181240,343123,181250,343124,181300,343124,181310,343125,181320,343125,181330,343126,181340,343126,181350,343127,181400,343127,181410,343128,181420,343128,181430,343129,181440,343129,181450,343130,181500,343130,181510,343131,181520,343131,181530,343131,181540,343132,181550,343133,181600,343133,181610,343134,181620,343134,181630,343134,181640,343134,181650,343135,181700,343136,181710,343136,181720,343136,181730,343137,181740,343137,181750,343138,181800,343138,181810,343139,181820,343139,181830,343139,181840,343140,181850,343140,181900,343140,181910,343141,181920,343141,181930,343141,181940,343141,181950,343142,182000,343142,182010,343142,182020,343142,182030,343143,182040,343143,182050,343144,182100,343143,182110,343144
PJCIOE2,2023-06-25 01:51:33,20230624,182120,343144,182130,343144,182140,343145,182150,343145,182200,343145,182210,343145,182220,343145,182230,343146,182240,343146,182250,343146,182300,343147,182310,343147,182320,343147,182330,343147,182340,343147,182350,343148,182400,343148,182410,343148,182420,343148,182430,343148,182440,343149,182450,343149,182500,343149,182510,343150,182520,343150,182530,343150,182540,343150,182550,343150,182600,343151,182610,343151,182620,343151,182630,343151,182640,343151,182650,343152,182700,343152,182710,343152,182720,343152,182730,343153,182740,343153,182750,343153,182800,343153,182810,343153,182820,343153,182830,343153,182840,343153,182850,343153,182900,343154,182910,343154,182920,343154,182930,343154,182940,343154,182950,343155,183000,343155,183010,343155,183020,343155,183030,343155,183040,343155,183050,343156,183100,343156
PJCIOE2,2023-06-25 01:51:44,20230624,183110,343156,183120,343156,183130,343157,183140,343157,183150,343157,183200,343157,183210,343158,183220,343158,183230,343158,183240,343159,183250,343159,183300,343159,183310,343160,183320,343160,183330,343160,183340,343160,183350,343161,183400,343161,183410,343161,183420,343162,183430,343162,183440,343162,183450,343163,183500,343163,183510,343164,183520,343164,183530,343164,183540,343165,183550,343165,183600,343165,183610,343166,183620,343166,183630,343167,183640,343167,183650,343167,183700,343168,183710,343169,183720,343169,183730,343169,183740,343170,183750,343171,183800,343171,183810,343171,183820,343171,183830,343171,183840,343172,183850,343173,183900,343173,183910,343174,183920,343174,183930,343174,183940,343175,183950,343175,184000,343176,184010,343177,184020,343177,184030,343177,184040,343177,184050,343178
PJCIOE2,2023-06-25 01:51:56,20230624,184100,343179,184110,343179,184120,343180,184130,343180,184140,343181,184150,343182,184200,343182,184210,343183,184220,343183,184230,343184,184240,343185,184250,343185,184300,343186,184310,343187,184320,343187,184330,343188,184340,343188,184350,343189,184400,343190,184410,343191,184420,343191,184430,343192,184440,343193,184450,343194,184500,343195,184510,343195,184520,343196,184530,343197,184540,343198,184550,343199,184600,343200,184610,343201,184620,343201,184630,343202,184640,343203,184650,343204,184700,343205,184710,343206,184720,343207,184730,343208,184740,343209,184750,343210,184800,343211,184810,343212,184820,343212,184830,343213,184840,343214,184850,343215,184900,343216,184910,343217,184920,343217,184930,343218,184940,343219,184950,343220,185000,343221,185010,343222,185020,343222,185030,343224,185040,343224
PJCIOE2,2023-06-25 01:52:07,20230624,185050,343225,185100,343226,185110,343226,185120,343227,185130,343228,185140,343228,185150,343229,185200,343230,185210,343231,185220,343231,185230,343232,185240,343232,185250,343233,185300,343233,185310,343234,185320,343235,185330,343235,185340,343236,185350,343236,185400,343237,185410,343237,185420,343237,185430,343238,185440,343238,185450,343239,185500,343239,185510,343239,185520,343239,185530,343240,185540,343240,185550,343240,185600,343241,185610,343241,185620,343241,185630,343241,185640,343242,185650,343242,185700,343243,185710,343243,185720,343243,185730,343243,185740,343244,185750,343244,185800,343244,185810,343245,185820,343245,185830,343245,185840,343245,185850,343246,185900,343246,185910,343247,185920,343247,185930,343247,185940,343247,185950,343247,190000,343248,190010,343248,190020,343248,190030,343249
PJCIOE2,2023-06-25 01:52:19,20230624,190040,343249,190050,343249,190100,343250,190110,343250,190120,343250,190130,343251,190140,343251,190150,343251,190200,343252,190210,343252,190220,343252,190230,343253,190240,343253,190250,343253,190300,343253,190310,343254,190320,343254,190330,343254,190340,343254,190350,343255,190400,343255,190410,343256,190420,343256,190430,343256,190440,343256,190450,343257,190500,343257,190510,343257,190520,343257,190530,343257,190540,343258,190550,343258,190600,343258,190610,343259,190620,343259,190630,343259,190640,343259,190650,343259,190700,343259,190710,343259,190720,343260,190730,343260,190740,343260,190750,343261,190800,343261,190810,343261,190820,343261,190830,343261,190840,343261,190850,343261,190900,343261,190910,343262,190920,343262,190930,343262,190940,343262,190950,343263,191000,343263,191010,343263,191020,343263
PJCIOE2,2023-06-25 01:52:31,20230624,191030,343264,191040,343264,191050,343264,191100,343264,191110,343264,191120,343264,191130,343264,191140,343265,191150,343265,191200,343265,191210,343265,191220,343265,191230,343265,191240,343265,191250,343265,191300,343265,191310,343265,191320,343265,191330,343265,191340,343265,191350,343265,191400,343265,191410,343266,191420,343265,191430,343266,191440,343266,191450,343266,191500,343266,191510,343266,191520,343266,191530,343266,191540,343266,191550,343266,191600,343266,191610,343266,191620,343266,191630,343266,191640,343266,191650,343266,191700,343266,191710,343266,191720,343266,191730,343266,191740,343266,191750,343266,191800,343267,191810,343267,191820,343267,191830,343267,191840,343266,191850,343266,191900,343266,191910,343266,191920,343266,191930,343266,191940,343266,191950,343266,192000,343266,192010,343266
PJCIOE2,2023-06-25 01:52:42,20230624,192020,343265,192030,343265,192040,343265,192050,343266,192100,343266,192110,343266,192120,343265,192130,343266,192140,343265,192150,343265,192200,343265,192210,343265,192220,343265,192230,343265,192240,343266,192250,343266,192300,343266,192310,343266,192320,343265,192330,343266,192340,343266,192350,343266,192400,343266,192410,343266,192420,343266,192430,343266,192440,343266,192450,343266,192500,343266,192510,343266,192520,343266,192530,343266,192540,343266,192550,343266,192600,343266,192610,343266,192620,343266,192630,343266,192640,343266,192650,343266,192700,343265,192710,343265,192720,343265,192730,343265,192740,343265,192750,343264,192800,343264,192810,343263,192820,343262,192830,343262,192840,343261,192850,343261,192900,343261,192910,343261,192920,343260,192930,343259,192940,343259,192950,343258,193000,343258
PJCIOE2,2023-06-25 01:52:54,20230624,193010,343258,193020,343257,193030,343257,193040,343256,193050,343256,193100,343256,193110,343256,193120,343256,193130,343256,193140,343255,193150,343255,193200,343255,193210,343255,193220,343254,193230,343254,193240,343254,193250,343254,193300,343253,193310,343253,193320,343253,193330,343253,193340,343252,193350,343252,193400,343252,193410,343252,193420,343252,193430,343252,193440,343251,193450,343251,193500,343251,193510,343251,193520,343250,193530,343251,193540,343250,193550,343251,193600,343250,193610,343250,193620,343250,193630,343250,193640,343250,193650,343250,193700,343250,193710,343250,193720,343249,193730,343250,193740,343249,193750,343249,193800,343249,193810,343249,193820,343249,193830,343249,193840,343249,193850,343249,193900,343249,193910,343249,193920,343248,193930,343248,193940,343248,193950,343248
PJCIOE2,2023-06-25 01:53:05,20230624,194000,343248,194010,343248,194020,343248,194030,343247,194040,343247,194050,343247,194100,343247,194110,343247,194120,343246,194130,343246,194140,343246,194150,343246,194200,343245,194210,343245,194220,343245,194230,343244,194240,343244,194250,343244,194300,343244,194310,343243,194320,343243,194330,343243,194340,343242,194350,343242,194400,343242,194410,343241,194420,343241,194430,343240,194440,343239,194450,343240,194500,343239,194510,343239,194520,343238,194530,343238,194540,343238,194550,343238,194600,343238,194610,343238,194620,343237,194630,343237,194640,343237,194650,343237,194700,343237,194710,343238,194720,343238,194730,343238,194740,343238,194750,343238,194800,343238,194810,343238,194820,343238,194830,343238,194840,343238,194850,343239,194900,343239,194910,343239,194920,343239,194930,343239,194940,343239
PJCIOE2,2023-06-25 01:53:17,20230624,194950,343240,195000,343240,195010,343240,195020,343240,195030,343240,195040,343240,195050,343241,195100,343240,195110,343241,195120,343241,195130,343241,195140,343241,195150,343241,195200,343241,195210,343241,195220,343241,195230,343242,195240,343241,195250,343242,195300,343242,195310,343242,195320,343242,195330,343242,195340,343242,195350,343243,195400,343243,195410,343243,195420,343242,195430,343242,195440,343242,195450,343242,195500,343242,195510,343242,195520,343241,195530,343241,195540,343240,195550,343241,195600,343240,195610,343240,195620,343239,195630,343239,195640,343239,195650,343238,195700,343238,195710,343237,195720,343235,195730,343234,195740,343235,195750,343236,195800,343236,195810,343237,195820,343236,195830,343236,195840,343236,195850,343237,195900,343237,195910,343238,195920,343239,195930,343240
PJCIOE2,2023-06-25 01:53:28,20230624,195940,343240,195950,343242,200000,343243,200010,343244,200020,343244,200030,343245,200040,343246,200050,343247,200100,343248,200110,343249,200120,343249,200130,343250,200140,343250,200150,343250,200200,343251,200210,343251,200220,343251,200230,343252,200240,343252,200250,343253,200300,343253,200310,343255,200320,343254,200330,343255,200340,343255,200350,343255,200400,343256,200410,343256,200420,343256,200430,343256,200440,343256,200450,343257,200500,343258,200510,343258,200520,343258,200530,343259,200540,343260,200550,343261,200600,343262,200610,343263,200620,343263,200630,343264,200640,343264,200650,343265,200700,343265,200710,343266,200720,343266,200730,343267,200740,343266,200750,343267,200800,343267,200810,343267,200820,343267,200830,343266,200840,343266,200850,343266,200900,343266,200910,343266,200920,343266
PJCIOE2,2023-06-25 01:53:40,20230624,200930,343266,200940,343266,200950,343266,201000,343266,201010,343267,201020,343267,201030,343267,201040,343266,201050,343267,201100,343267,201110,343266,201120,343266,201130,343265,201140,343265,201150,343264,201200,343263,201210,343263,201220,343262,201230,343261,201240,343260,201250,343259,201300,343259,201310,343258,201320,343257,201330,343257,201340,343256,201350,343256,201400,343255,201410,343254,201420,343253,201430,343253,201440,343252,201450,343252,201500,343250,201510,343250,201520,343249,201530,343249,201540,343248,201550,343247,201600,343247,201610,343246,201620,343246,201630,343245,201640,343245,201650,343245,201700,343245,201710,343245,201720,343244,201730,343244,201740,343244,201750,343244,201800,343244,201810,343244,201820,343244,201830,343245,201840,343244,201850,343244,201900,343244,201910,343243
PJCIOE2,2023-06-25 01:53:51,20230624,201920,343243,201930,343243,201940,343243,201950,343243,202000,343243,202010,343243,202020,343242,202030,343242,202040,343242,202050,343242,202100,343241,202110,343240,202120,343239,202130,343238,202140,343237,202150,343236,202200,343236,202210,343235,202220,343234,202230,343233,202240,343233,202250,343233,202300,343232,202310,343231,202320,343229,202330,343228,202340,343227,202350,343226,202400,343225,202410,343224,202420,343222,202430,343221,202440,343220,202450,343219,202500,343218,202510,343218,202520,343216,202530,343216,202540,343214,202550,343214,202600,343213,202610,343212,202620,343211,202630,343210,202640,343210,202650,343209,202700,343209,202710,343208,202720,343207,202730,343207,202740,343206,202750,343206,202800,343206,202810,343206,202820,343205,202830,343205,202840,343204,202850,343204,202900,343203
PJCIOE2,2023-06-25 01:54:03,20230624,202910,343203,202920,343202,202930,343202,202940,343201,202950,343201,203000,343200,203010,343200,203020,343199,203030,343199,203040,343198,203050,343197,203100,343196,203110,343196,203120,343195,203130,343195,203140,343194,203150,343193,203200,343193,203210,343192,203220,343191,203230,343191,203240,343190,203250,343190,203300,343189,203310,343188,203320,343187,203330,343187,203340,343186,203350,343186,203400,343185,203410,343185,203420,343183,203430,343183,203440,343182,203450,343182,203500,343181,203510,343180,203520,343179,203530,343179,203540,343179,203550,343180,203600,343179,203610,343178,203620,343177,203630,343176,203640,343175,203650,343174,203700,343172,203710,343171,203720,343169,203730,343168,203740,343165,203750,343163,203800,343161,203810,343159,203820,343156,203830,343154,203840,343152,203850,343150
PJCIOE2,2023-06-25 01:54:14,20230624,203900,343148,203910,343147,203920,343145,203930,343144,203940,343143,203950,343143,204000,343142,204010,343141,204020,343140,204030,343139,204040,343138,204050,343138,204100,343137,204110,343136,204120,343134,204130,343134,204140,343133,204150,343132,204200,343132,204210,343131,204220,343130,204230,343129,204240,343128,204250,343128,204300,343126,204310,343125,204320,343124,204330,343125,204340,343125,204350,343125,204400,343124,204410,343124,204420,343124,204430,343125,204440,343126,204450,343126,204500,343126,204510,343125,204520,343124,204530,343123,204540,343122,204550,343121,204600,343121,204610,343120,204620,343119,204630,343118,204640,343117,204650,343116,204700,343114,204710,343114,204720,343112,204730,343112,204740,343110,204750,343109,204800,343108,204810,343107,204820,343105,204830,343104,204840,343103
PJCIOE2,2023-06-25 01:54:26,20230624,204850,343103,204900,343101,204910,343101,204920,343099,204930,343098,204940,343098,204950,343097,205000,343096,205010,343095,205020,343094,205030,343093,205040,343091,205050,343091,205100,343090,205110,343089,205120,343088,205130,343087,205140,343087,205150,343086,205200,343086,205210,343085,205220,343084,205230,343084,205240,343083,205250,343082,205300,343082,205310,343081,205320,343080,205330,343079,205340,343078,205350,343078,205400,343076,205410,343075,205420,343073,205430,343072,205440,343070,205450,343070,205500,343068,205510,343067,205520,343065,205530,343064,205540,343063,205550,343061,205600,343060,205610,343059,205620,343057,205630,343056,205640,343055,205650,343054,205700,343053,205710,343052,205720,343050,205730,343049,205740,343049,205750,343048,205800,343047,205810,343047,205820,343045,205830,343045
PJCIOE2,2023-06-25 01:54:37,20230624,205840,343044,205850,343043,205900,343042,205910,343041,205920,343039,205930,343038,205940,343038,205950,343037,210000,343036,210010,343035,210020,343034,210030,343034,210040,343033,210050,343033,210100,343032,210110,343032,210120,343031,210130,343031,210140,343031,210150,343031,210200,343030,210210,343030,210220,343030,210230,343029,210240,343029,210250,343028,210300,343028,210310,343028,210320,343028,210330,343027,210340,343027,210350,343027,210400,343026,210410,343026,210420,343024,210430,343024,210440,343023,210450,343023,210500,343022,210510,343021,210520,343021,210530,343020,210540,343020,210550,343019,210600,343019,210610,343018,210620,343017,210630,343017,210640,343016,210650,343015,210700,343014,210710,343013,210720,343012,210730,343011,210740,343010,210750,343009,210800,343008,210810,343007,210820,343005
PJCIOE2,2023-06-25 01:54:49,20230624,210830,343004,210840,343003,210850,343002,210900,343001,210910,343000,210920,342999,210930,342998,210940,342997,210950,342996,211000,342995,211010,342994,211020,342993,211030,342992,211040,342991,211050,342991,211100,342990,211110,342990,211120,342988,211130,342987,211140,342986,211150,342986,211200,342985,211210,342984,211220,342983,211230,342982,211240,342981,211250,342981,211300,342980,211310,342980,211320,342979,211330,342978,211340,342977,211350,342977,211400,342976,211410,342976,211420,342975,211430,342975,211440,342975,211450,342975,211500,342975,211510,342976,211520,342977,211530,342978,211540,342977,211550,342977,211600,342977,211610,342978,211620,342977,211630,342976,211640,342976,211650,342976,211700,342976,211710,342977,211720,342977,211730,342978,211740,342978,211750,342978,211800,342978,211810,342978
PJCIOE2,2023-06-25 01:55:00,20230624,211820,342977,211830,342977,211840,342976,211850,342975,211900,342974,211910,342974,211920,342973,211930,342973,211940,342972,211950,342972,212000,342972,212010,342971,212020,342971,212030,342971,212040,342970,212050,342970,212100,342969,212110,342968,212120,342967,212130,342967,212140,342966,212150,342966,212200,342965,212210,342965,212220,342964,212230,342964,212240,342963,212250,342963,212300,342962,212310,342962,212320,342961,212330,342960,212340,342960,212350,342960,212400,342960,212410,342960,212420,342959,212430,342958,212440,342958,212450,342957,212500,342957,212510,342957,212520,342957,212530,342957,212540,342957,212550,342957,212600,342957,212610,342958,212620,342958,212630,342958,212640,342958,212650,342958,212700,342958,212710,342958,212720,342958,212730,342958,212740,342958,212750,342958,212800,342957
PJCIOE2,2023-06-25 01:55:12,20230624,212810,342957,212820,342957,212830,342957,212840,342957,212850,342957,212900,342957,212910,342956,212920,342956,212930,342956,212940,342955,212950,342955,213000,342954,213010,342954,213020,342953,213030,342953,213040,342952,213050,342952,213100,342952,213110,342951,213120,342950,213130,342950,213140,342950,213150,342950,213200,342949,213210,342950,213220,342950,213230,342950,213240,342950,213250,342951,213300,342952,213310,342954,213320,342954,213330,342955,213340,342956,213350,342957,213400,342958,213410,342959,213420,342961,213430,342962,213440,342964,213450,342965,213500,342966,213510,342968,213520,342969,213530,342971,213540,342972,213550,342974,213600,342975,213610,342977,213620,342978,213630,342979,213640,342981,213650,342982,213700,342983,213710,342986,213720,342987,213730,342988,213740,342990,213750,342991
PJCIOE2,2023-06-25 01:55:23,20230624,213800,342991,213810,342992,213820,342993,213830,342993,213840,342994,213850,342995,213900,342996,213910,342998,213920,342999,213930,343000,213940,343001,213950,343002,214000,343002,214010,343002,214020,343002,214030,343002,214040,343002,214050,343003,214100,343003,214110,343003,214120,343004,214130,343005,214140,343006,214150,343007,214200,343008,214210,343009,214220,343010,214230,343011,214240,343012,214250,343014,214300,343015,214310,343017,214320,343018,214330,343021,214340,343023,214350,343025,214400,343027,214410,343029,214420,343031,214430,343033,214440,343036,214450,343038,214500,343040,214510,343041,214520,343043,214530,343045,214540,343046,214550,343048,214600,343050,214610,343053,214620,343054,214630,343056,214640,343058,214650,343060,214700,343062,214710,343064,214720,343066,214730,343068,214740,343070
PJCIOE2,2023-06-25 01:55:35,20230624,214750,343072,214800,343074,214810,343076,214820,343078,214830,343081,214840,343082,214850,343085,214900,343087,214910,343089,214920,343090,214930,343092,214940,343094,214950,343096,215000,343098,215010,343100,215020,343102,215030,343104,215040,343106,215050,343108,215100,343110,215110,343112,215120,343114,215130,343115,215140,343117,215150,343119,215200,343120,215210,343121,215220,343122,215230,343123,215240,343124,215250,343126,215300,343127,215310,343128,215320,343129,215330,343130,215340,343130,215350,343131,215400,343131,215410,343132,215420,343132,215430,343132,215440,343132,215450,343133,215500,343133,215510,343133,215520,343133,215530,343133,215540,343134,215550,343134,215600,343134,215610,343134,215620,343134,215630,343133,215640,343133,215650,343133,215700,343133,215710,343133,215720,343133,215730,343133
PJCIOE2,2023-06-25 01:55:47,20230624,215740,343132,215750,343133,215800,343132,215810,343133,215820,343132,215830,343132,215840,343132,215850,343132,215900,343132,215910,343132,215920,343132,215930,343132,215940,343131,215950,343131,220000,343131,220010,343131,220020,343131,220030,343130,220040,343130,220050,343130,220100,343130,220110,343130,220120,343129,220130,343129,220140,343129,220150,343129,220200,343128,220210,343128,220220,343127,220230,343127,220240,343126,220250,343125,220300,343125,220310,343124,220320,343123,220330,343122,220340,343121,220350,343121,220400,343119,220410,343118,220420,343117,220430,343116,220440,343114,220450,343113,220500,343112,220510,343110,220520,343109,220530,343107,220540,343106,220550,343104,220600,343102,220610,343101,220620,343099,220630,343097,220640,343095,220650,343094,220700,343092,220710,343090,220720,343088
PJCIOE2,2023-06-25 01:55:58,20230624,220730,343087,220740,343085,220750,343083,220800,343081,220810,343079,220820,343077,220830,343075,220840,343074,220850,343072,220900,343070,220910,343068,220920,343066,220930,343065,220940,343063,220950,343061,221000,343059,221010,343058,221020,343056,221030,343054,221040,343052,221050,343051,221100,343049,221110,343048,221120,343046,221130,343045,221140,343043,221150,343042,221200,343041,221210,343040,221220,343038,221230,343037,221240,343035,221250,343034,221300,343033,221310,343032,221320,343030,221330,343029,221340,343027,221350,343026,221400,343025,221410,343024,221420,343023,221430,343022,221440,343021,221450,343020,221500,343018,221510,343017,221520,343015,221530,343014,221540,343013,221550,343012,221600,343011,221610,343011,221620,343009,221630,343008,221640,343007,221650,343006,221700,343005,221710,343005
PJCIOE2,2023-06-25 01:56:10,20230624,221720,343003,221730,343003,221740,343002,221750,343001,221800,343000,221810,342999,221820,342998,221830,342997,221840,342996,221850,342996,221900,342995,221910,342994,221920,342993,221930,342993,221940,342992,221950,342992,222000,342991,222010,342990,222020,342989,222030,342989,222040,342988,222050,342988,222100,342987,222110,342987,222120,342986,222130,342986,222140,342986,222150,342986,222200,342985,222210,342985,222220,342985,222230,342985,222240,342985,222250,342985,222300,342985,222310,342985,222320,342985,222330,342986,222340,342986,222350,342986,222400,342986,222410,342987,222420,342987,222430,342988,222440,342988,222450,342989,222500,342989,222510,342990,222520,342990,222530,342991,222540,342992,222550,342993,222600,342993,222610,342993,222620,342994,222630,342995,222640,342995,222650,342996,222700,342996
PJCIOE2,2023-06-25 01:56:21,20230624,222710,342997,222720,342997,222730,342998,222740,342998,222750,342999,222800,342999,222810,343000,222820,343001,222830,343002,222840,343003,222850,343004,222900,343004,222910,343006,222920,343006,222930,343007,222940,343009,222950,343010,223000,343011,223010,343013,223020,343014,223030,343016,223040,343017,223050,343020,223100,343021,223110,343023,223120,343024,223130,343026,223140,343028,223150,343030,223200,343032,223210,343034,223220,343036,223230,343038,223240,343040,223250,343042,223300,343044,223310,343046,223320,343048,223330,343050,223340,343053,223350,343055,223400,343057,223410,343059,223420,343060,223430,343062,223440,343064,223450,343066,223500,343068,223510,343070,223520,343072,223530,343073,223540,343075,223550,343077,223600,343079,223610,343081,223620,343082,223630,343084,223640,343085,223650,343087
PJCIOE2,2023-06-25 01:56:33,20230624,223700,343088,223710,343090,223720,343091,223730,343093,223740,343094,223750,343096,223800,343097,223810,343099,223820,343100,223830,343101,223840,343102,223850,343104,223900,343105,223910,343106,223920,343107,223930,343108,223940,343108,223950,343110,224000,343111,224010,343112,224020,343113,224030,343114,224040,343115,224050,343116,224100,343117,224110,343119,224120,343120,224130,343121,224140,343121,224150,343123,224200,343123,224210,343124,224220,343125,224230,343126,224240,343127,224250,343128,224300,343129,224310,343130,224320,343131,224330,343131,224340,343132,224350,343132,224400,343133,224410,343133,224420,343133,224430,343133,224440,343133,224450,343134,224500,343134,224510,343134,224520,343134,224530,343134,224540,343133,224550,343134,224600,343133,224610,343133,224620,343132,224630,343132,224640,343131
PJCIOE2,2023-06-25 01:56:44,20230624,224650,343131,224700,343130,224710,343130,224720,343129,224730,343129,224740,343128,224750,343128,224800,343127,224810,343126,224820,343125,224830,343125,224840,343124,224850,343123,224900,343122,224910,343121,224920,343120,224930,343119,224940,343118,224950,343118,225000,343117,225010,343116,225020,343115,225030,343114,225040,343113,225050,343113,225100,343112,225110,343112,225120,343111,225130,343110,225140,343109,225150,343109,225200,343108,225210,343108,225220,343107,225230,343106,225240,343106,225250,343106,225300,343105,225310,343105,225320,343104,225330,343104,225340,343104,225350,343104,225400,343104,225410,343104,225420,343104,225430,343105,225440,343105,225450,343105,225500,343105,225510,343105,225520,343105,225530,343106,225540,343107,225550,343107,225600,343108,225610,343109,225620,343109,225630,343109
PJCIOE2,2023-06-25 01:56:56,20230624,225640,343110,225650,343111,225700,343111,225710,343111,225720,343112,225730,343113,225740,343113,225750,343114,225800,343115,225810,343115,225820,343115,225830,343116,225840,343116,225850,343117,225900,343117,225910,343117,225920,343117,225930,343117,225940,343117,225950,343118,230000,343118,230010,343118,230020,343117,230030,343117,230040,343117,230050,343117,230100,343117,230110,343117,230120,343117,230130,343117,230140,343117,230150,343117,230200,343117,230210,343117,230220,343116,230230,343116,230240,343115,230250,343115,230300,343115,230310,343115,230320,343115,230330,343115,230340,343115,230350,343115,230400,343115,230410,343115,230420,343114,230430,343114,230440,343114,230450,343114,230500,343114,230510,343114,230520,343113,230530,343113,230540,343113,230550,343113,230600,343113,230610,343113,230620,343112
PJCIOE2,2023-06-25 01:57:07,20230624,230630,343112,230640,343112,230650,343112,230700,343112,230710,343112,230720,343111,230730,343111,230740,343110,230750,343110,230800,343110,230810,343109,230820,343109,230830,343108,230840,343108,230850,343107,230900,343107,230910,343106,230920,343106,230930,343105,230940,343104,230950,343104,231000,343104,231010,343103,231020,343102,231030,343102,231040,343102,231050,343101,231100,343100,231110,343100,231120,343099,231130,343098,231140,343098,231150,343097,231200,343096,231210,343095,231220,343094,231230,343094,231240,343093,231250,343093,231300,343092,231310,343092,231320,343091,231330,343090,231340,343090,231350,343089,231400,343088,231410,343087,231420,343086,231430,343086,231440,343085,231450,343085,231500,343085,231510,343084,231520,343083,231530,343083,231540,343082,231550,343082,231600,343081,231610,343081
PJCIOE2,2023-06-25 01:57:19,20230624,231620,343080,231630,343080,231640,343080,231650,343080,231700,343079,231710,343079,231720,343079,231730,343079,231740,343078,231750,343078,231800,343078,231810,343078,231820,343077,231830,343078,231840,343077,231850,343078,231900,343078,231910,343078,231920,343078,231930,343078,231940,343077,231950,343078,232000,343078,232010,343078,232020,343077,232030,343077,232040,343077,232050,343078,232100,343077,232110,343077,232120,343077,232130,343077,232140,343077,232150,343077,232200,343077,232210,343078,232220,343077,232230,343077,232240,343077,232250,343077,232300,343077,232310,343077,232320,343077,232330,343077,232340,343077,232350,343077,232400,343077,232410,343077,232420,343077,232430,343077,232440,343076,232450,343076,232500,343076,232510,343076,232520,343075,232530,343075,232540,343075,232550,343075,232600,343074
PJCIOE2,2023-06-25 01:57:30,20230624,232610,343074,232620,343073,232630,343073,232640,343072,232650,343072,232700,343071,232710,343071,232720,343070,232730,343070,232740,343069,232750,343068,232800,343067,232810,343067,232820,343065,232830,343065,232840,343064,232850,343063,232900,343062,232910,343061,232920,343060,232930,343059,232940,343058,232950,343057,233000,343056,233010,343055,233020,343053,233030,343052,233040,343051,233050,343050,233100,343048,233110,343047,233120,343045,233130,343044,233140,343042,233150,343040,233200,343039,233210,343037,233220,343035,233230,343034,233240,343032,233250,343030,233300,343028,233310,343026,233320,343024,233330,343022,233340,343020,233350,343018,233400,343016,233410,343014,233420,343012,233430,343010,233440,343008,233450,343006,233500,343004,233510,343002,233520,342999,233530,342997,233540,342995,233550,342993
PJCIOE2,2023-06-25 01:57:42,20230624,233600,342991,233610,342989,233620,342987,233630,342986,233640,342984,233650,342982,233700,342980,233710,342979,233720,342977,233730,342975,233740,342974,233750,342972,233800,342971,233810,342969,233820,342968,233830,342966,233840,342965,233850,342963,233900,342962,233910,342961,233920,342959,233930,342958,233940,342957,233950,342956,234000,342954,234010,342954,234020,342952,234030,342952,234040,342951,234050,342950,234100,342949,234110,342948,234120,342947,234130,342947,234140,342946,234150,342945,234200,342945,234210,342944,234220,342944,234230,342944,234240,342944,234250,342944,234300,342943,234310,342943,234320,342943,234330,342943,234340,342943,234350,342944,234400,342944,234410,342945,234420,342945,234430,342946,234440,342946,234450,342947,234500,342947,234510,342947,234520,342947,234530,342947,234540,342948
PJCIOE2,2023-06-25 01:57:53,20230624,234550,342948,234600,342948,234610,342949,234620,342949,234630,342949,234640,342949,234650,342950,234700,342950,234710,342950,234720,342950,234730,342950,234740,342950,234750,342950,234800,342950,234810,342950,234820,342949,234830,342949,234840,342949,234850,342949,234900,342948,234910,342948,234920,342947,234930,342947,234940,342946,234950,342945,235000,342944,235010,342944,235020,342943,235030,342942,235040,342941,235050,342941,235100,342940,235110,342939,235120,342938,235130,342937,235140,342936,235150,342935,235200,342934,235210,342932,235220,342931,235230,342930,235240,342929,235250,342928,235300,342926,235310,342925,235320,342924,235330,342923,235340,342922,235350,342921,235400,342919,235410,342918,235420,342917,235430,342916,235440,342915,235450,342914,235500,342913,235510,342912,235520,342910,235530,342910
PJCIOE2,2023-06-25 01:58:05,20230624,235540,342908,235550,342908,235600,342906,235610,342905,235620,342904,235630,342904,235640,342903,235650,342902,235700,342902,235710,342901,235720,342900,235730,342899,235740,342898,235750,342898,235800,342897,235810,342896,235820,342895,235830,342895,235840,342894,235850,342893,235900,342892,235910,342892,235920,342892,235930,342892,235940,342891,235950,342891