PJCIOE2,2023-06-24 01:30:01,20230623,000000,343113,000010,343112,000020,343111,000030,343111,000040,343110,000050,343110,000100,343109,000110,343109,000120,343108,000130,343108,000140,343107,000150,343107,000200,343106,000210,343106,000220,343105,000230,343104,000240,343104,000250,343104,000300,343103,000310,343103,000320,343102,000330,343102,000340,343101,000350,343101,000400,343101,000410,343100,000420,343100,000430,343099,000440,343099,000450,343099,000500,343098,000510,343098,000520,343097,000530,343097,000540,343096,000550,343096,000600,343096,000610,343096,000620,343095,000630,343095,000640,343094,000650,343094,000700,343093,000710,343093,000720,343092,000730,343092,000740,343092,000750,343092,000800,343091,000810,343091,000820,343091,000830,343090,000840,343090,000850,343090,000900,343089,000910,343089,000920,343089,000930,343088,000940,343088
PJCIOE2,2023-06-24 01:30:12,20230623,000950,343088,001000,343087,001010,343087,001020,343087,001030,343087,001040,343086,001050,343086,001100,343086,001110,343086,001120,343085,001130,343085,001140,343085,001150,343085,001200,343085,001210,343085,001220,343085,001230,343085,001240,343084,001250,343084,001300,343084,001310,343084,001320,343084,001330,343084,001340,343084,001350,343084,001400,343084,001410,343084,001420,343083,001430,343083,001440,343083,001450,343083,001500,343083,001510,343083,001520,343082,001530,343083,001540,343083,001550,343083,001600,343083,001610,343083,001620,343082,001630,343082,001640,343082,001650,343082,001700,343082,001710,343082,001720,343082,001730,343082,001740,343082,001750,343082,001800,343081,001810,343082,001820,343081,001830,343081,001840,343081,001850,343081,001900,343081,001910,343081,001920,343081,001930,343081
PJCIOE2,2023-06-24 01:30:24,20230623,001940,343081,001950,343081,002000,343080,002010,343081,002020,343080,002030,343081,002040,343080,002050,343080,002100,343080,002110,343081,002120,343080,002130,343080,002140,343080,002150,343081,002200,343081,002210,343081,002220,343081,002230,343081,002240,343081,002250,343081,002300,343081,002310,343081,002320,343081,002330,343081,002340,343081,002350,343081,002400,343081,002410,343082,002420,343081,002430,343082,002440,343082,002450,343082,002500,343082,002510,343082,002520,343082,002530,343083,002540,343083,002550,343083,002600,343084,002610,343084,002620,343084,002630,343084,002640,343084,002650,343085,002700,343085,002710,343085,002720,343086,002730,343086,002740,343086,002750,343087,002800,343087,002810,343087,002820,343087,002830,343087,002840,343088,002850,343088,002900,343088,002910,343089,002920,343088
PJCIOE2,2023-06-24 01:30:35,20230623,002930,343089,002940,343089,002950,343089,003000,343090,003010,343090,003020,343090,003030,343090,003040,343090,003050,343090,003100,343091,003110,343091,003120,343091,003130,343091,003140,343091,003150,343092,003200,343092,003210,343092,003220,343092,003230,343092,003240,343092,003250,343093,003300,343093,003310,343093,003320,343093,003330,343094,003340,343094,003350,343094,003400,343095,003410,343095,003420,343095,003430,343096,003440,343096,003450,343096,003500,343097,003510,343097,003520,343097,003530,343098,003540,343098,003550,343099,003600,343099,003610,343100,003620,343100,003630,343100,003640,343101,003650,343102,003700,343102,003710,343103,003720,343103,003730,343103,003740,343104,003750,343104,003800,343105,003810,343106,003820,343106,003830,343106,003840,343107,003850,343107,003900,343108,003910,343109
PJCIOE2,2023-06-24 01:30:47,20230623,003920,343109,003930,343109,003940,343110,003950,343110,004000,343111,004010,343111,004020,343112,004030,343112,004040,343113,004050,343113,004100,343114,004110,343114,004120,343114,004130,343115,004140,343115,004150,343116,004200,343116,004210,343117,004220,343117,004230,343117,004240,343118,004250,343118,004300,343119,004310,343119,004320,343119,004330,343120,004340,343120,004350,343120,004400,343120,004410,343121,004420,343121,004430,343121,004440,343122,004450,343122,004500,343122,004510,343123,004520,343123,004530,343123,004540,343123,004550,343123,004600,343124,004610,343124,004620,343124,004630,343124,004640,343124,004650,343125,004700,343125,004710,343125,004720,343125,004730,343125,004740,343125,004750,343126,004800,343126,004810,343126,004820,343125,004830,343126,004840,343126,004850,343126,004900,343126
PJCIOE2,2023-06-24 01:30:58,20230623,004910,343127,004920,343126,004930,343127,004940,343127,004950,343127,005000,343127,005010,343128,005020,343127,005030,343128,005040,343128,005050,343128,005100,343128,005110,343129,005120,343129,005130,343129,005140,343129,005150,343130,005200,343130,005210,343131,005220,343130,005230,343131,005240,343131,005250,343132,005300,343132,005310,343132,005320,343132,005330,343132,005340,343132,005350,343133,005400,343133,005410,343133,005420,343133,005430,343133,005440,343133,005450,343134,005500,343134,005510,343134,005520,343134,005530,343134,005540,343134,005550,343135,005600,343135,005610,343135,005620,343135,005630,343136,005640,343136,005650,343136,005700,343136,005710,343137,005720,343137,005730,343137,005740,343137,005750,343138,005800,343138,005810,343138,005820,343138,005830,343139,005840,343139,005850,343139
PJCIOE2,2023-06-24 01:31:10,20230623,005900,343139,005910,343140,005920,343140,005930,343140,005940,343140,005950,343141,010000,343141,010010,343141,010020,343142,010030,343142,010040,343142,010050,343143,010100,343143,010110,343144,010120,343144,010130,343144,010140,343144,010150,343145,010200,343145,010210,343146,010220,343146,010230,343146,010240,343146,010250,343147,010300,343147,010310,343147,010320,343147,010330,343148,010340,343148,010350,343148,010400,343148,010410,343149,010420,343149,010430,343149,010440,343149,010450,343150,010500,343150,010510,343150,010520,343150,010530,343150,010540,343151,010550,343151,010600,343151,010610,343151,010620,343151,010630,343152,010640,343152,010650,343152,010700,343152,010710,343153,010720,343153,010730,343153,010740,343153,010750,343154,010800,343154,010810,343154,010820,343154,010830,343155,010840,343155
PJCIOE2,2023-06-24 01:31:21,20230623,010850,343155,010900,343155,010910,343156,010920,343156,010930,343156,010940,343156,010950,343157,011000,343157,011010,343157,011020,343157,011030,343157,011040,343158,011050,343158,011100,343158,011110,343159,011120,343158,011130,343159,011140,343159,011150,343160,011200,343160,011210,343160,011220,343160,011230,343160,011240,343161,011250,343161,011300,343161,011310,343162,011320,343162,011330,343162,011340,343162,011350,343162,011400,343163,011410,343163,011420,343163,011430,343163,011440,343163,011450,343164,011500,343164,011510,343164,011520,343164,011530,343165,011540,343165,011550,343165,011600,343165,011610,343166,011620,343166,011630,343166,011640,343166,011650,343166,011700,343166,011710,343166,011720,343166,011730,343166,011740,343166,011750,343167,011800,343167,011810,343167,011820,343166,011830,343167
PJCIOE2,2023-06-24 01:31:33,20230623,011840,343166,011850,343167,011900,343167,011910,343166,011920,343166,011930,343166,011940,343166,011950,343166,012000,343166,012010,343166,012020,343165,012030,343166,012040,343165,012050,343166,012100,343165,012110,343165,012120,343165,012130,343165,012140,343165,012150,343165,012200,343165,012210,343165,012220,343165,012230,343165,012240,343164,012250,343165,012300,343165,012310,343165,012320,343164,012330,343165,012340,343164,012350,343165,012400,343165,012410,343164,012420,343164,012430,343165,012440,343164,012450,343165,012500,343164,012510,343165,012520,343164,012530,343164,012540,343164,012550,343164,012600,343164,012610,343164,012620,343164,012630,343164,012640,343164,012650,343164,012700,343164,012710,343164,012720,343164,012730,343164,012740,343164,012750,343164,012800,343164,012810,343164,012820,343164
PJCIOE2,2023-06-24 01:31:44,20230623,012830,343164,012840,343164,012850,343165,012900,343165,012910,343165,012920,343165,012930,343165,012940,343165,012950,343165,013000,343165,013010,343165,013020,343165,013030,343165,013040,343165,013050,343166,013100,343166,013110,343166,013120,343166,013130,343166,013140,343166,013150,343166,013200,343166,013210,343167,013220,343166,013230,343167,013240,343167,013250,343167,013300,343167,013310,343167,013320,343167,013330,343167,013340,343167,013350,343168,013400,343167,013410,343168,013420,343168,013430,343168,013440,343168,013450,343168,013500,343168,013510,343168,013520,343168,013530,343168,013540,343168,013550,343169,013600,343169,013610,343169,013620,343169,013630,343169,013640,343169,013650,343169,013700,343169,013710,343169,013720,343169,013730,343169,013740,343169,013750,343169,013800,343169,013810,343169
PJCIOE2,2023-06-24 01:31:56,20230623,013820,343169,013830,343169,013840,343169,013850,343169,013900,343169,013910,343169,013920,343169,013930,343169,013940,343169,013950,343169,014000,343169,014010,343169,014020,343169,014030,343169,014040,343169,014050,343169,014100,343169,014110,343169,014120,343169,014130,343169,014140,343169,014150,343169,014200,343169,014210,343170,014220,343170,014230,343170,014240,343170,014250,343170,014300,343170,014310,343171,014320,343170,014330,343171,014340,343171,014350,343171,014400,343171,014410,343172,014420,343172,014430,343172,014440,343172,014450,343173,014500,343173,014510,343173,014520,343173,014530,343173,014540,343174,014550,343174,014600,343174,014610,343175,014620,343175,014630,343175,014640,343175,014650,343176,014700,343176,014710,343176,014720,343176,014730,343176,014740,343176,014750,343177,014800,343176
PJCIOE2,2023-06-24 01:32:08,20230623,014810,343177,014820,343177,014830,343177,014840,343177,014850,343177,014900,343177,014910,343177,014920,343177,014930,343177,014940,343177,014950,343178,015000,343178,015010,343178,015020,343178,015030,343178,015040,343178,015050,343178,015100,343178,015110,343178,015120,343178,015130,343179,015140,343179,015150,343179,015200,343179,015210,343179,015220,343179,015230,343179,015240,343179,015250,343179,015300,343179,015310,343180,015320,343179,015330,343180,015340,343179,015350,343180,015400,343180,015410,343180,015420,343180,015430,343180,015440,343180,015450,343180,015500,343180,015510,343180,015520,343180,015530,343180,015540,343180,015550,343181,015600,343181,015610,343181,015620,343180,015630,343181,015640,343181,015650,343181,015700,343181,015710,343181,015720,343181,015730,343181,015740,343181,015750,343181
PJCIOE2,2023-06-24 01:32:19,20230623,015800,343181,015810,343182,015820,343181,015830,343181,015840,343181,015850,343182,015900,343182,015910,343182,015920,343182,015930,343182,015940,343182,015950,343182,020000,343182,020010,343182,020020,343182,020030,343182,020040,343182,020050,343183,020100,343183,020110,343183,020120,343183,020130,343183,020140,343183,020150,343184,020200,343184,020210,343184,020220,343184,020230,343184,020240,343184,020250,343185,020300,343185,020310,343185,020320,343185,020330,343185,020340,343186,020350,343186,020400,343186,020410,343186,020420,343186,020430,343187,020440,343187,020450,343188,020500,343188,020510,343188,020520,343189,020530,343189,020540,343189,020550,343190,020600,343190,020610,343190,020620,343190,020630,343191,020640,343191,020650,343191,020700,343191,020710,343192,020720,343192,020730,343192,020740,343192
PJCIOE2,2023-06-24 01:32:31,20230623,020750,343193,020800,343193,020810,343193,020820,343193,020830,343193,020840,343193,020850,343193,020900,343194,020910,343194,020920,343194,020930,343195,020940,343195,020950,343195,021000,343195,021010,343195,021020,343195,021030,343195,021040,343195,021050,343195,021100,343196,021110,343196,021120,343196,021130,343196,021140,343196,021150,343197,021200,343196,021210,343196,021220,343196,021230,343196,021240,343196,021250,343197,021300,343197,021310,343197,021320,343197,021330,343197,021340,343197,021350,343197,021400,343197,021410,343198,021420,343197,021430,343198,021440,343197,021450,343198,021500,343198,021510,343198,021520,343199,021530,343199,021540,343199,021550,343199,021600,343199,021610,343199,021620,343199,021630,343200,021640,343200,021650,343200,021700,343201,021710,343201,021720,343201,021730,343201
PJCIOE2,2023-06-24 01:32:42,20230623,021740,343201,021750,343201,021800,343201,021810,343201,021820,343201,021830,343202,021840,343202,021850,343202,021900,343202,021910,343203,021920,343202,021930,343203,021940,343203,021950,343203,022000,343203,022010,343203,022020,343203,022030,343203,022040,343204,022050,343204,022100,343205,022110,343205,022120,343205,022130,343206,022140,343206,022150,343206,022200,343206,022210,343206,022220,343206,022230,343207,022240,343207,022250,343208,022300,343208,022310,343209,022320,343209,022330,343209,022340,343209,022350,343210,022400,343210,022410,343211,022420,343210,022430,343211,022440,343211,022450,343211,022500,343211,022510,343212,022520,343212,022530,343212,022540,343212,022550,343212,022600,343212,022610,343213,022620,343212,022630,343213,022640,343213,022650,343213,022700,343213,022710,343213,022720,343213
PJCIOE2,2023-06-24 01:32:54,20230623,022730,343212,022740,343212,022750,343212,022800,343212,022810,343212,022820,343212,022830,343212,022840,343212,022850,343212,022900,343212,022910,343212,022920,343211,022930,343212,022940,343211,022950,343211,023000,343211,023010,343211,023020,343211,023030,343210,023040,343210,023050,343210,023100,343210,023110,343210,023120,343209,023130,343209,023140,343209,023150,343209,023200,343209,023210,343209,023220,343208,023230,343208,023240,343208,023250,343208,023300,343207,023310,343207,023320,343207,023330,343207,023340,343206,023350,343206,023400,343206,023410,343206,023420,343205,023430,343205,023440,343204,023450,343204,023500,343204,023510,343204,023520,343203,023530,343203,023540,343203,023550,343203,023600,343202,023610,343202,023620,343201,023630,343201,023640,343201,023650,343201,023700,343200,023710,343200
PJCIOE2,2023-06-24 01:33:05,20230623,023720,343199,023730,343199,023740,343199,023750,343199,023800,343199,023810,343199,023820,343198,023830,343198,023840,343198,023850,343198,023900,343197,023910,343197,023920,343197,023930,343197,023940,343197,023950,343197,024000,343197,024010,343197,024020,343196,024030,343196,024040,343196,024050,343197,024100,343197,024110,343198,024120,343198,024130,343199,024140,343200,024150,343201,024200,343200,024210,343199,024220,343199,024230,343200,024240,343201,024250,343202,024300,343203,024310,343203,024320,343204,024330,343205,024340,343205,024350,343206,024400,343206,024410,343206,024420,343206,024430,343207,024440,343207,024450,343208,024500,343209,024510,343209,024520,343209,024530,343210,024540,343210,024550,343210,024600,343210,024610,343211,024620,343211,024630,343212,024640,343212,024650,343213,024700,343213
PJCIOE2,2023-06-24 01:33:17,20230623,024710,343214,024720,343214,024730,343214,024740,343215,024750,343216,024800,343216,024810,343217,024820,343217,024830,343217,024840,343217,024850,343218,024900,343219,024910,343219,024920,343220,024930,343221,024940,343221,024950,343222,025000,343223,025010,343223,025020,343223,025030,343224,025040,343225,025050,343226,025100,343226,025110,343227,025120,343228,025130,343229,025140,343229,025150,343230,025200,343230,025210,343230,025220,343230,025230,343231,025240,343232,025250,343233,025300,343234,025310,343234,025320,343235,025330,343235,025340,343236,025350,343237,025400,343238,025410,343239,025420,343239,025430,343240,025440,343240,025450,343241,025500,343242,025510,343243,025520,343243,025530,343244,025540,343244,025550,343245,025600,343246,025610,343246,025620,343246,025630,343246,025640,343247,025650,343248
PJCIOE2,2023-06-24 01:33:28,20230623,025700,343248,025710,343248,025720,343249,025730,343249,025740,343249,025750,343250,025800,343250,025810,343250,025820,343250,025830,343250,025840,343250,025850,343251,025900,343251,025910,343251,025920,343251,025930,343251,025940,343251,025950,343252,030000,343252,030010,343252,030020,343252,030030,343252,030040,343252,030050,343253,030100,343252,030110,343252,030120,343252,030130,343252,030140,343252,030150,343252,030200,343252,030210,343252,030220,343252,030230,343252,030240,343251,030250,343252,030300,343252,030310,343252,030320,343251,030330,343252,030340,343252,030350,343253,030400,343253,030410,343253,030420,343252,030430,343252,030440,343252,030450,343253,030500,343253,030510,343254,030520,343253,030530,343254,030540,343253,030550,343254,030600,343254,030610,343255,030620,343255,030630,343255,030640,343255
PJCIOE2,2023-06-24 01:33:40,20230623,030650,343255,030700,343255,030710,343255,030720,343255,030730,343256,030740,343255,030750,343256,030800,343256,030810,343256,030820,343256,030830,343256,030840,343256,030850,343257,030900,343257,030910,343257,030920,343257,030930,343257,030940,343257,030950,343257,031000,343257,031010,343257,031020,343257,031030,343257,031040,343257,031050,343257,031100,343257,031110,343257,031120,343257,031130,343257,031140,343256,031150,343256,031200,343256,031210,343256,031220,343255,031230,343255,031240,343255,031250,343255,031300,343254,031310,343254,031320,343254,031330,343254,031340,343253,031350,343253,031400,343253,031410,343253,031420,343252,031430,343252,031440,343251,031450,343251,031500,343251,031510,343251,031520,343250,031530,343250,031540,343249,031550,343249,031600,343249,031610,343249,031620,343248,031630,343248
PJCIOE2,2023-06-24 01:33:51,20230623,031640,343248,031650,343248,031700,343247,031710,343247,031720,343247,031730,343247,031740,343246,031750,343247,031800,343246,031810,343246,031820,343246,031830,343246,031840,343246,031850,343246,031900,343246,031910,343247,031920,343246,031930,343247,031940,343247,031950,343247,032000,343247,032010,343247,032020,343247,032030,343247,032040,343247,032050,343248,032100,343248,032110,343248,032120,343248,032130,343248,032140,343248,032150,343248,032200,343248,032210,343248,032220,343248,032230,343249,032240,343249,032250,343249,032300,343249,032310,343249,032320,343249,032330,343249,032340,343250,032350,343250,032400,343250,032410,343250,032420,343250,032430,343251,032440,343251,032450,343251,032500,343251,032510,343252,032520,343251,032530,343252,032540,343252,032550,343252,032600,343252,032610,343253,032620,343253
PJCIOE2,2023-06-24 01:34:03,20230623,032630,343253,032640,343254,032650,343254,032700,343254,032710,343255,032720,343255,032730,343255,032740,343255,032750,343256,032800,343256,032810,343256,032820,343256,032830,343256,032840,343257,032850,343257,032900,343257,032910,343257,032920,343257,032930,343257,032940,343257,032950,343258,033000,343258,033010,343258,033020,343258,033030,343258,033040,343258,033050,343258,033100,343258,033110,343258,033120,343258,033130,343258,033140,343258,033150,343258,033200,343258,033210,343258,033220,343257,033230,343257,033240,343257,033250,343257,033300,343257,033310,343257,033320,343256,033330,343256,033340,343256,033350,343256,033400,343255,033410,343255,033420,343255,033430,343255,033440,343254,033450,343254,033500,343254,033510,343254,033520,343253,033530,343253,033540,343252,033550,343252,033600,343252,033610,343252
PJCIOE2,2023-06-24 01:34:14,20230623,033620,343251,033630,343251,033640,343251,033650,343251,033700,343250,033710,343250,033720,343250,033730,343250,033740,343249,033750,343249,033800,343249,033810,343248,033820,343248,033830,343248,033840,343247,033850,343247,033900,343247,033910,343247,033920,343246,033930,343246,033940,343245,033950,343245,034000,343245,034010,343245,034020,343244,034030,343244,034040,343244,034050,343244,034100,343243,034110,343243,034120,343242,034130,343242,034140,343241,034150,343241,034200,343240,034210,343240,034220,343239,034230,343238,034240,343238,034250,343237,034300,343237,034310,343236,034320,343236,034330,343235,034340,343234,034350,343234,034400,343233,034410,343232,034420,343231,034430,343230,034440,343229,034450,343229,034500,343228,034510,343227,034520,343226,034530,343225,034540,343224,034550,343223,034600,343222
PJCIOE2,2023-06-24 01:34:26,20230623,034610,343221,034620,343220,034630,343219,034640,343218,034650,343217,034700,343216,034710,343215,034720,343214,034730,343213,034740,343212,034750,343211,034800,343210,034810,343209,034820,343208,034830,343207,034840,343206,034850,343205,034900,343204,034910,343203,034920,343201,034930,343201,034940,343199,034950,343199,035000,343198,035010,343197,035020,343196,035030,343195,035040,343194,035050,343193,035100,343193,035110,343192,035120,343191,035130,343190,035140,343189,035150,343189,035200,343188,035210,343188,035220,343187,035230,343186,035240,343186,035250,343185,035300,343185,035310,343184,035320,343183,035330,343183,035340,343182,035350,343182,035400,343181,035410,343181,035420,343180,035430,343180,035440,343180,035450,343179,035500,343179,035510,343179,035520,343178,035530,343178,035540,343177,035550,343177
PJCIOE2,2023-06-24 01:34:37,20230623,035600,343177,035610,343177,035620,343176,035630,343176,035640,343175,035650,343175,035700,343175,035710,343175,035720,343174,035730,343174,035740,343173,035750,343173,035800,343173,035810,343173,035820,343172,035830,343172,035840,343172,035850,343171,035900,343171,035910,343171,035920,343170,035930,343170,035940,343170,035950,343170,040000,343170,040010,343170,040020,343169,040030,343169,040040,343169,040050,343169,040100,343169,040110,343168,040120,343168,040130,343168,040140,343168,040150,343168,040200,343167,040210,343167,040220,343167,040230,343167,040240,343166,040250,343166,040300,343166,040310,343166,040320,343165,040330,343165,040340,343165,040350,343165,040400,343165,040410,343165,040420,343164,040430,343164,040440,343164,040450,343164,040500,343163,040510,343163,040520,343163,040530,343163,040540,343162
PJCIOE2,2023-06-24 01:34:49,20230623,040550,343162,040600,343162,040610,343162,040620,343161,040630,343161,040640,343161,040650,343161,040700,343161,040710,343161,040720,343160,040730,343160,040740,343160,040750,343160,040800,343159,040810,343159,040820,343159,040830,343158,040840,343158,040850,343158,040900,343158,040910,343158,040920,343158,040930,343158,040940,343158,040950,343158,041000,343158,041010,343158,041020,343158,041030,343158,041040,343158,041050,343159,041100,343159,041110,343159,041120,343159,041130,343159,041140,343159,041150,343160,041200,343160,041210,343160,041220,343160,041230,343161,041240,343161,041250,343161,041300,343161,041310,343162,041320,343162,041330,343162,041340,343162,041350,343162,041400,343163,041410,343163,041420,343163,041430,343164,041440,343164,041450,343165,041500,343165,041510,343165,041520,343165,041530,343166
PJCIOE2,2023-06-24 01:35:01,20230623,041540,343166,041550,343166,041600,343167,041610,343167,041620,343167,041630,343168,041640,343168,041650,343168,041700,343168,041710,343169,041720,343169,041730,343169,041740,343169,041750,343170,041800,343170,041810,343170,041820,343170,041830,343171,041840,343171,041850,343171,041900,343172,041910,343172,041920,343172,041930,343172,041940,343172,041950,343173,042000,343173,042010,343173,042020,343174,042030,343174,042040,343174,042050,343175,042100,343175,042110,343175,042120,343175,042130,343175,042140,343175,042150,343176,042200,343176,042210,343176,042220,343176,042230,343176,042240,343176,042250,343177,042300,343177,042310,343177,042320,343177,042330,343177,042340,343177,042350,343177,042400,343177,042410,343177,042420,343177,042430,343177,042440,343177,042450,343177,042500,343177,042510,343177,042520,343177
PJCIOE2,2023-06-24 01:35:12,20230623,042530,343177,042540,343177,042550,343177,042600,343177,042610,343177,042620,343177,042630,343177,042640,343176,042650,343177,042700,343176,042710,343177,042720,343176,042730,343176,042740,343176,042750,343177,042800,343176,042810,343177,042820,343176,042830,343177,042840,343176,042850,343177,042900,343176,042910,343177,042920,343176,042930,343177,042940,343177,042950,343177,043000,343177,043010,343177,043020,343177,043030,343177,043040,343177,043050,343177,043100,343177,043110,343177,043120,343177,043130,343177,043140,343177,043150,343178,043200,343178,043210,343178,043220,343178,043230,343178,043240,343178,043250,343178,043300,343178,043310,343179,043320,343178,043330,343179,043340,343179,043350,343179,043400,343179,043410,343179,043420,343179,043430,343179,043440,343179,043450,343180,043500,343179,043510,343179
PJCIOE2,2023-06-24 01:35:24,20230623,043520,343179,043530,343179,043540,343179,043550,343179,043600,343179,043610,343180,043620,343179,043630,343179,043640,343179,043650,343179,043700,343179,043710,343180,043720,343179,043730,343179,043740,343179,043750,343179,043800,343179,043810,343179,043820,343179,043830,343179,043840,343178,043850,343179,043900,343178,043910,343178,043920,343178,043930,343178,043940,343178,043950,343178,044000,343178,044010,343178,044020,343178,044030,343178,044040,343178,044050,343178,044100,343178,044110,343179,044120,343178,044130,343179,044140,343178,044150,343179,044200,343179,044210,343179,044220,343179,044230,343179,044240,343179,044250,343179,044300,343179,044310,343180,044320,343179,044330,343180,044340,343180,044350,343180,044400,343180,044410,343180,044420,343180,044430,343181,044440,343181,044450,343181,044500,343181
PJCIOE2,2023-06-24 01:35:35,20230623,044510,343182,044520,343181,044530,343182,044540,343182,044550,343182,044600,343183,044610,343183,044620,343183,044630,343183,044640,343183,044650,343184,044700,343184,044710,343184,044720,343184,044730,343185,044740,343185,044750,343185,044800,343185,044810,343186,044820,343186,044830,343186,044840,343186,044850,343187,044900,343186,044910,343187,044920,343187,044930,343187,044940,343187,044950,343187,045000,343187,045010,343187,045020,343187,045030,343187,045040,343187,045050,343188,045100,343187,045110,343188,045120,343187,045130,343187,045140,343187,045150,343187,045200,343187,045210,343187,045220,343187,045230,343187,045240,343187,045250,343187,045300,343187,045310,343187,045320,343187,045330,343187,045340,343187,045350,343188,045400,343187,045410,343188,045420,343187,045430,343187,045440,343187,045450,343187
PJCIOE2,2023-06-24 01:35:47,20230623,045500,343187,045510,343187,045520,343187,045530,343187,045540,343187,045550,343187,045600,343186,045610,343187,045620,343186,045630,343186,045640,343186,045650,343186,045700,343186,045710,343186,045720,343185,045730,343185,045740,343185,045750,343185,045800,343185,045810,343184,045820,343184,045830,343184,045840,343184,045850,343184,045900,343183,045910,343183,045920,343182,045930,343182,045940,343182,045950,343182,050000,343181,050010,343181,050020,343180,050030,343181,050040,343180,050050,343180,050100,343180,050110,343179,050120,343179,050130,343179,050140,343178,050150,343178,050200,343178,050210,343178,050220,343177,050230,343177,050240,343177,050250,343177,050300,343177,050310,343176,050320,343176,050330,343176,050340,343175,050350,343175,050400,343175,050410,343175,050420,343175,050430,343174,050440,343174
PJCIOE2,2023-06-24 01:35:58,20230623,050450,343174,050500,343174,050510,343174,050520,343173,050530,343173,050540,343173,050550,343173,050600,343173,050610,343173,050620,343173,050630,343173,050640,343173,050650,343173,050700,343173,050710,343173,050720,343173,050730,343173,050740,343173,050750,343173,050800,343173,050810,343173,050820,343173,050830,343173,050840,343173,050850,343173,050900,343173,050910,343173,050920,343173,050930,343173,050940,343173,050950,343173,051000,343173,051010,343173,051020,343172,051030,343173,051040,343173,051050,343173,051100,343172,051110,343173,051120,343172,051130,343172,051140,343172,051150,343172,051200,343172,051210,343173,051220,343172,051230,343173,051240,343172,051250,343173,051300,343173,051310,343173,051320,343173,051330,343173,051340,343173,051350,343173,051400,343173,051410,343173,051420,343173,051430,343173
PJCIOE2,2023-06-24 01:36:10,20230623,051440,343173,051450,343173,051500,343173,051510,343173,051520,343173,051530,343173,051540,343173,051550,343173,051600,343173,051610,343174,051620,343173,051630,343173,051640,343173,051650,343174,051700,343174,051710,343174,051720,343173,051730,343174,051740,343173,051750,343174,051800,343174,051810,343174,051820,343174,051830,343174,051840,343174,051850,343174,051900,343174,051910,343174,051920,343174,051930,343174,051940,343174,051950,343174,052000,343174,052010,343174,052020,343174,052030,343174,052040,343174,052050,343174,052100,343174,052110,343174,052120,343174,052130,343174,052140,343174,052150,343174,052200,343174,052210,343174,052220,343174,052230,343173,052240,343173,052250,343173,052300,343173,052310,343173,052320,343173,052330,343172,052340,343172,052350,343172,052400,343172,052410,343172,052420,343171
PJCIOE2,2023-06-24 01:36:21,20230623,052430,343171,052440,343171,052450,343170,052500,343170,052510,343170,052520,343169,052530,343169,052540,343169,052550,343169,052600,343168,052610,343168,052620,343168,052630,343167,052640,343167,052650,343167,052700,343167,052710,343167,052720,343166,052730,343166,052740,343166,052750,343166,052800,343166,052810,343166,052820,343165,052830,343165,052840,343165,052850,343165,052900,343165,052910,343165,052920,343164,052930,343165,052940,343164,052950,343165,053000,343164,053010,343164,053020,343164,053030,343164,053040,343164,053050,343164,053100,343164,053110,343164,053120,343164,053130,343164,053140,343164,053150,343164,053200,343164,053210,343164,053220,343164,053230,343164,053240,343163,053250,343164,053300,343163,053310,343164,053320,343163,053330,343163,053340,343163,053350,343163,053400,343163,053410,343163
PJCIOE2,2023-06-24 01:36:33,20230623,053420,343163,053430,343163,053440,343163,053450,343163,053500,343163,053510,343163,053520,343163,053530,343162,053540,343162,053550,343162,053600,343162,053610,343162,053620,343162,053630,343162,053640,343162,053650,343162,053700,343162,053710,343162,053720,343162,053730,343162,053740,343162,053750,343162,053800,343162,053810,343162,053820,343162,053830,343162,053840,343162,053850,343162,053900,343162,053910,343162,053920,343162,053930,343162,053940,343162,053950,343162,054000,343162,054010,343163,054020,343162,054030,343162,054040,343162,054050,343163,054100,343163,054110,343163,054120,343163,054130,343163,054140,343163,054150,343163,054200,343163,054210,343164,054220,343163,054230,343164,054240,343164,054250,343164,054300,343164,054310,343164,054320,343164,054330,343164,054340,343164,054350,343164,054400,343164
PJCIOE2,2023-06-24 01:36:44,20230623,054410,343164,054420,343164,054430,343164,054440,343164,054450,343165,054500,343164,054510,343165,054520,343164,054530,343165,054540,343165,054550,343165,054600,343165,054610,343165,054620,343165,054630,343165,054640,343165,054650,343165,054700,343165,054710,343166,054720,343166,054730,343166,054740,343166,054750,343166,054800,343166,054810,343167,054820,343167,054830,343167,054840,343167,054850,343167,054900,343167,054910,343168,054920,343167,054930,343168,054940,343168,054950,343168,055000,343168,055010,343168,055020,343168,055030,343169,055040,343169,055050,343169,055100,343169,055110,343169,055120,343169,055130,343170,055140,343170,055150,343170,055200,343170,055210,343170,055220,343170,055230,343171,055240,343171,055250,343171,055300,343171,055310,343172,055320,343171,055330,343172,055340,343172,055350,343172
PJCIOE2,2023-06-24 01:36:56,20230623,055400,343173,055410,343173,055420,343173,055430,343173,055440,343173,055450,343173,055500,343174,055510,343174,055520,343174,055530,343174,055540,343174,055550,343174,055600,343174,055610,343174,055620,343174,055630,343174,055640,343174,055650,343174,055700,343174,055710,343174,055720,343174,055730,343174,055740,343174,055750,343174,055800,343174,055810,343174,055820,343174,055830,343174,055840,343174,055850,343174,055900,343174,055910,343175,055920,343174,055930,343175,055940,343175,055950,343175,060000,343175,060010,343176,060020,343176,060030,343176,060040,343176,060050,343176,060100,343176,060110,343177,060120,343177,060130,343177,060140,343177,060150,343178,060200,343178,060210,343178,060220,343178,060230,343179,060240,343179,060250,343179,060300,343179,060310,343180,060320,343180,060330,343180,060340,343180
PJCIOE2,2023-06-24 01:37:07,20230623,060350,343181,060400,343181,060410,343182,060420,343181,060430,343182,060440,343182,060450,343182,060500,343183,060510,343183,060520,343183,060530,343184,060540,343184,060550,343184,060600,343184,060610,343185,060620,343185,060630,343185,060640,343185,060650,343186,060700,343186,060710,343187,060720,343187,060730,343187,060740,343187,060750,343188,060800,343188,060810,343188,060820,343188,060830,343188,060840,343188,060850,343189,060900,343189,060910,343189,060920,343189,060930,343189,060940,343189,060950,343190,061000,343190,061010,343190,061020,343190,061030,343190,061040,343190,061050,343191,061100,343191,061110,343191,061120,343190,061130,343191,061140,343191,061150,343191,061200,343191,061210,343191,061220,343191,061230,343191,061240,343191,061250,343191,061300,343191,061310,343191,061320,343191,061330,343191
PJCIOE2,2023-06-24 01:37:19,20230623,061340,343191,061350,343191,061400,343191,061410,343192,061420,343191,061430,343191,061440,343191,061450,343192,061500,343192,061510,343192,061520,343192,061530,343192,061540,343192,061550,343192,061600,343192,061610,343192,061620,343192,061630,343192,061640,343192,061650,343192,061700,343192,061710,343192,061720,343192,061730,343192,061740,343192,061750,343192,061800,343192,061810,343192,061820,343192,061830,343192,061840,343192,061850,343192,061900,343192,061910,343192,061920,343192,061930,343192,061940,343192,061950,343192,062000,343192,062010,343192,062020,343192,062030,343192,062040,343192,062050,343192,062100,343191,062110,343191,062120,343191,062130,343191,062140,343191,062150,343191,062200,343191,062210,343191,062220,343191,062230,343191,062240,343190,062250,343191,062300,343190,062310,343190,062320,343190
PJCIOE2,2023-06-24 01:37:30,20230623,062330,343190,062340,343189,062350,343189,062400,343189,062410,343189,062420,343188,062430,343188,062440,343188,062450,343188,062500,343188,062510,343188,062520,343187,062530,343187,062540,343186,062550,343186,062600,343186,062610,343186,062620,343185,062630,343185,062640,343185,062650,343185,062700,343184,062710,343184,062720,343183,062730,343183,062740,343183,062750,343183,062800,343182,062810,343182,062820,343181,062830,343181,062840,343180,062850,343180,062900,343180,062910,343180,062920,343179,062930,343179,062940,343178,062950,343178,063000,343178,063010,343177,063020,343177,063030,343177,063040,343176,063050,343176,063100,343176,063110,343175,063120,343175,063130,343175,063140,343174,063150,343174,063200,343174,063210,343174,063220,343173,063230,343173,063240,343173,063250,343173,063300,343172,063310,343172
PJCIOE2,2023-06-24 01:37:42,20230623,063320,343172,063330,343172,063340,343172,063350,343172,063400,343172,063410,343172,063420,343172,063430,343172,063440,343172,063450,343172,063500,343172,063510,343172,063520,343172,063530,343172,063540,343172,063550,343173,063600,343173,063610,343173,063620,343173,063630,343173,063640,343173,063650,343174,063700,343174,063710,343174,063720,343174,063730,343175,063740,343175,063750,343175,063800,343176,063810,343176,063820,343176,063830,343176,063840,343177,063850,343177,063900,343177,063910,343178,063920,343178,063930,343178,063940,343179,063950,343179,064000,343179,064010,343180,064020,343180,064030,343180,064040,343180,064050,343181,064100,343181,064110,343181,064120,343181,064130,343182,064140,343182,064150,343182,064200,343182,064210,343183,064220,343183,064230,343183,064240,343183,064250,343183,064300,343183
PJCIOE2,2023-06-24 01:37:53,20230623,064310,343183,064320,343184,064330,343184,064340,343184,064350,343184,064400,343184,064410,343184,064420,343184,064430,343184,064440,343184,064450,343184,064500,343184,064510,343184,064520,343184,064530,343184,064540,343184,064550,343184,064600,343184,064610,343184,064620,343184,064630,343184,064640,343184,064650,343184,064700,343184,064710,343184,064720,343184,064730,343183,064740,343183,064750,343183,064800,343183,064810,343183,064820,343183,064830,343183,064840,343182,064850,343182,064900,343182,064910,343182,064920,343181,064930,343181,064940,343181,064950,343181,065000,343180,065010,343180,065020,343180,065030,343180,065040,343179,065050,343179,065100,343179,065110,343179,065120,343178,065130,343178,065140,343177,065150,343177,065200,343177,065210,343176,065220,343176,065230,343175,065240,343175,065250,343175
PJCIOE2,2023-06-24 01:38:05,20230623,065300,343175,065310,343175,065320,343174,065330,343173,065340,343173,065350,343173,065400,343173,065410,343173,065420,343172,065430,343172,065440,343171,065450,343171,065500,343171,065510,343171,065520,343170,065530,343170,065540,343170,065550,343170,065600,343169,065610,343169,065620,343169,065630,343169,065640,343168,065650,343168,065700,343168,065710,343168,065720,343167,065730,343168,065740,343167,065750,343167,065800,343167,065810,343167,065820,343167,065830,343167,065840,343166,065850,343167,065900,343166,065910,343166,065920,343166,065930,343166,065940,343166,065950,343166,070000,343166,070010,343166,070020,343166,070030,343166,070040,343166,070050,343166,070100,343166,070110,343166,070120,343166,070130,343166,070140,343166,070150,343167,070200,343167,070210,343167,070220,343167,070230,343167,070240,343167
PJCIOE2,2023-06-24 01:38:16,20230623,070250,343167,070300,343167,070310,343168,070320,343167,070330,343168,070340,343168,070350,343168,070400,343168,070410,343168,070420,343168,070430,343169,070440,343169,070450,343169,070500,343169,070510,343170,070520,343169,070530,343170,070540,343170,070550,343170,070600,343170,070610,343171,070620,343170,070630,343171,070640,343171,070650,343171,070700,343172,070710,343172,070720,343172,070730,343172,070740,343172,070750,343172,070800,343172,070810,343173,070820,343173,070830,343173,070840,343173,070850,343174,070900,343174,070910,343174,070920,343174,070930,343174,070940,343174,070950,343175,071000,343175,071010,343175,071020,343175,071030,343175,071040,343175,071050,343175,071100,343175,071110,343176,071120,343175,071130,343176,071140,343176,071150,343176,071200,343176,071210,343176,071220,343176,071230,343176
PJCIOE2,2023-06-24 01:38:28,20230623,071240,343176,071250,343177,071300,343177,071310,343177,071320,343177,071330,343177,071340,343177,071350,343177,071400,343177,071410,343177,071420,343177,071430,343177,071440,343177,071450,343178,071500,343177,071510,343178,071520,343177,071530,343178,071540,343177,071550,343178,071600,343178,071610,343178,071620,343177,071630,343178,071640,343177,071650,343178,071700,343178,071710,343178,071720,343178,071730,343178,071740,343178,071750,343178,071800,343178,071810,343178,071820,343177,071830,343177,071840,343177,071850,343178,071900,343177,071910,343178,071920,343177,071930,343177,071940,343177,071950,343177,072000,343177,072010,343177,072020,343177,072030,343177,072040,343177,072050,343177,072100,343177,072110,343177,072120,343177,072130,343177,072140,343177,072150,343177,072200,343177,072210,343177,072220,343177
PJCIOE2,2023-06-24 01:38:40,20230623,072230,343177,072240,343177,072250,343177,072300,343177,072310,343177,072320,343177,072330,343177,072340,343177,072350,343177,072400,343177,072410,343177,072420,343177,072430,343177,072440,343177,072450,343177,072500,343177,072510,343177,072520,343177,072530,343177,072540,343177,072550,343177,072600,343177,072610,343177,072620,343177,072630,343177,072640,343177,072650,343177,072700,343177,072710,343177,072720,343177,072730,343177,072740,343177,072750,343177,072800,343177,072810,343177,072820,343177,072830,343177,072840,343178,072850,343178,072900,343178,072910,343178,072920,343178,072930,343178,072940,343178,072950,343178,073000,343178,073010,343179,073020,343179,073030,343179,073040,343179,073050,343179,073100,343179,073110,343180,073120,343180,073130,343180,073140,343180,073150,343180,073200,343180,073210,343181
PJCIOE2,2023-06-24 01:38:51,20230623,073220,343181,073230,343181,073240,343181,073250,343182,073300,343182,073310,343182,073320,343182,073330,343182,073340,343182,073350,343183,073400,343183,073410,343183,073420,343183,073430,343183,073440,343184,073450,343184,073500,343184,073510,343184,073520,343184,073530,343185,073540,343185,073550,343185,073600,343185,073610,343185,073620,343185,073630,343186,073640,343186,073650,343186,073700,343186,073710,343187,073720,343186,073730,343187,073740,343186,073750,343187,073800,343187,073810,343187,073820,343187,073830,343187,073840,343187,073850,343187,073900,343187,073910,343187,073920,343187,073930,343187,073940,343187,073950,343187,074000,343187,074010,343187,074020,343187,074030,343187,074040,343186,074050,343187,074100,343186,074110,343186,074120,343186,074130,343186,074140,343186,074150,343186,074200,343186
PJCIOE2,2023-06-24 01:39:03,20230623,074210,343186,074220,343185,074230,343186,074240,343185,074250,343185,074300,343185,074310,343186,074320,343185,074330,343185,074340,343185,074350,343186,074400,343186,074410,343186,074420,343186,074430,343186,074440,343186,074450,343186,074500,343186,074510,343186,074520,343186,074530,343186,074540,343186,074550,343186,074600,343186,074610,343186,074620,343186,074630,343186,074640,343186,074650,343186,074700,343186,074710,343186,074720,343186,074730,343186,074740,343186,074750,343186,074800,343186,074810,343186,074820,343185,074830,343185,074840,343185,074850,343185,074900,343185,074910,343185,074920,343185,074930,343185,074940,343185,074950,343185,075000,343185,075010,343185,075020,343184,075030,343184,075040,343184,075050,343184,075100,343184,075110,343184,075120,343184,075130,343184,075140,343183,075150,343184
PJCIOE2,2023-06-24 01:39:14,20230623,075200,343183,075210,343183,075220,343183,075230,343183,075240,343183,075250,343183,075300,343183,075310,343182,075320,343182,075330,343182,075340,343181,075350,343182,075400,343181,075410,343181,075420,343181,075430,343181,075440,343181,075450,343181,075500,343181,075510,343181,075520,343180,075530,343180,075540,343180,075550,343181,075600,343180,075610,343180,075620,343180,075630,343180,075640,343180,075650,343180,075700,343180,075710,343180,075720,343180,075730,343180,075740,343180,075750,343180,075800,343180,075810,343181,075820,343181,075830,343180,075840,343180,075850,343181,075900,343180,075910,343181,075920,343180,075930,343180,075940,343180,075950,343181,080000,343180,080010,343181,080020,343180,080030,343180,080040,343180,080050,343181,080100,343181,080110,343181,080120,343181,080130,343181,080140,343181
PJCIOE2,2023-06-24 01:39:26,20230623,080150,343181,080200,343181,080210,343182,080220,343182,080230,343182,080240,343182,080250,343182,080300,343182,080310,343182,080320,343182,080330,343182,080340,343182,080350,343183,080400,343182,080410,343183,080420,343182,080430,343183,080440,343183,080450,343183,080500,343183,080510,343183,080520,343183,080530,343183,080540,343183,080550,343183,080600,343183,080610,343183,080620,343183,080630,343183,080640,343183,080650,343183,080700,343183,080710,343183,080720,343183,080730,343183,080740,343183,080750,343183,080800,343183,080810,343183,080820,343182,080830,343182,080840,343182,080850,343182,080900,343182,080910,343183,080920,343182,080930,343182,080940,343182,080950,343182,081000,343182,081010,343182,081020,343182,081030,343182,081040,343182,081050,343182,081100,343182,081110,343182,081120,343182,081130,343182
PJCIOE2,2023-06-24 01:39:37,20230623,081140,343182,081150,343182,081200,343183,081210,343182,081220,343182,081230,343182,081240,343182,081250,343183,081300,343183,081310,343183,081320,343183,081330,343183,081340,343183,081350,343184,081400,343184,081410,343184,081420,343184,081430,343184,081440,343184,081450,343185,081500,343185,081510,343185,081520,343185,081530,343185,081540,343185,081550,343186,081600,343186,081610,343186,081620,343186,081630,343186,081640,343187,081650,343187,081700,343187,081710,343187,081720,343187,081730,343188,081740,343188,081750,343188,081800,343188,081810,343189,081820,343188,081830,343189,081840,343189,081850,343189,081900,343189,081910,343189,081920,343189,081930,343190,081940,343190,081950,343190,082000,343190,082010,343190,082020,343190,082030,343190,082040,343190,082050,343190,082100,343190,082110,343190,082120,343190
PJCIOE2,2023-06-24 01:39:49,20230623,082130,343190,082140,343190,082150,343190,082200,343191,082210,343190,082220,343190,082230,343190,082240,343190,082250,343190,082300,343190,082310,343190,082320,343189,082330,343189,082340,343189,082350,343189,082400,343188,082410,343188,082420,343188,082430,343188,082440,343188,082450,343188,082500,343188,082510,343188,082520,343187,082530,343187,082540,343187,082550,343187,082600,343187,082610,343187,082620,343186,082630,343186,082640,343186,082650,343186,082700,343185,082710,343185,082720,343185,082730,343185,082740,343184,082750,343185,082800,343184,082810,343184,082820,343184,082830,343184,082840,343184,082850,343184,082900,343183,082910,343183,082920,343183,082930,343183,082940,343182,082950,343182,083000,343182,083010,343182,083020,343182,083030,343182,083040,343181,083050,343181,083100,343181,083110,343181
PJCIOE2,2023-06-24 01:40:00,20230623,083120,343181,083130,343181,083140,343180,083150,343180,083200,343180,083210,343180,083220,343180,083230,343180,083240,343179,083250,343179,083300,343179,083310,343179,083320,343179,083330,343179,083340,343178,083350,343179,083400,343178,083410,343178,083420,343178,083430,343178,083440,343178,083450,343178,083500,343177,083510,343178,083520,343177,083530,343177,083540,343177,083550,343177,083600,343177,083610,343177,083620,343177,083630,343177,083640,343177,083650,343177,083700,343176,083710,343176,083720,343176,083730,343176,083740,343176,083750,343176,083800,343176,083810,343176,083820,343176,083830,343176,083840,343175,083850,343176,083900,343176,083910,343176,083920,343175,083930,343175,083940,343175,083950,343175,084000,343175,084010,343176,084020,343176,084030,343176,084040,343176,084050,343176,084100,343176
PJCIOE2,2023-06-24 01:40:12,20230623,084110,343176,084120,343176,084130,343176,084140,343176,084150,343176,084200,343176,084210,343177,084220,343177,084230,343177,084240,343176,084250,343177,084300,343177,084310,343177,084320,343177,084330,343177,084340,343177,084350,343177,084400,343177,084410,343177,084420,343177,084430,343177,084440,343177,084450,343178,084500,343178,084510,343178,084520,343178,084530,343178,084540,343178,084550,343178,084600,343178,084610,343178,084620,343178,084630,343178,084640,343178,084650,343179,084700,343179,084710,343179,084720,343179,084730,343179,084740,343179,084750,343179,084800,343179,084810,343180,084820,343179,084830,343180,084840,343180,084850,343180,084900,343180,084910,343181,084920,343180,084930,343181,084940,343181,084950,343181,085000,343181,085010,343182,085020,343182,085030,343182,085040,343182,085050,343183
PJCIOE2,2023-06-24 01:40:23,20230623,085100,343183,085110,343183,085120,343183,085130,343184,085140,343184,085150,343184,085200,343184,085210,343185,085220,343185,085230,343186,085240,343186,085250,343186,085300,343187,085310,343187,085320,343187,085330,343188,085340,343188,085350,343189,085400,343189,085410,343189,085420,343189,085430,343190,085440,343190,085450,343191,085500,343191,085510,343191,085520,343191,085530,343192,085540,343192,085550,343192,085600,343193,085610,343193,085620,343193,085630,343193,085640,343193,085650,343194,085700,343194,085710,343194,085720,343194,085730,343195,085740,343195,085750,343195,085800,343195,085810,343195,085820,343195,085830,343196,085840,343196,085850,343196,085900,343196,085910,343196,085920,343196,085930,343197,085940,343197,085950,343197,090000,343197,090010,343197,090020,343197,090030,343198,090040,343197
PJCIOE2,2023-06-24 01:40:35,20230623,090050,343198,090100,343198,090110,343198,090120,343198,090130,343198,090140,343198,090150,343199,090200,343199,090210,343199,090220,343199,090230,343199,090240,343199,090250,343199,090300,343199,090310,343199,090320,343199,090330,343199,090340,343199,090350,343199,090400,343199,090410,343199,090420,343198,090430,343198,090440,343198,090450,343198,090500,343198,090510,343198,090520,343198,090530,343198,090540,343197,090550,343197,090600,343197,090610,343197,090620,343197,090630,343197,090640,343197,090650,343197,090700,343196,090710,343196,090720,343196,090730,343196,090740,343196,090750,343196,090800,343196,090810,343195,090820,343195,090830,343195,090840,343195,090850,343195,090900,343195,090910,343195,090920,343194,090930,343194,090940,343194,090950,343194,091000,343194,091010,343194,091020,343193,091030,343193
PJCIOE2,2023-06-24 01:40:46,20230623,091040,343193,091050,343193,091100,343192,091110,343192,091120,343192,091130,343192,091140,343191,091150,343191,091200,343191,091210,343191,091220,343190,091230,343190,091240,343189,091250,343190,091300,343189,091310,343188,091320,343188,091330,343188,091340,343188,091350,343188,091400,343187,091410,343187,091420,343186,091430,343186,091440,343186,091450,343185,091500,343185,091510,343185,091520,343184,091530,343184,091540,343184,091550,343184,091600,343184,091610,343184,091620,343183,091630,343183,091640,343182,091650,343183,091700,343182,091710,343182,091720,343182,091730,343181,091740,343181,091750,343181,091800,343181,091810,343181,091820,343180,091830,343180,091840,343180,091850,343180,091900,343180,091910,343180,091920,343179,091930,343179,091940,343179,091950,343180,092000,343179,092010,343179,092020,343179
PJCIOE2,2023-06-24 01:40:58,20230623,092030,343179,092040,343179,092050,343179,092100,343179,092110,343180,092120,343179,092130,343180,092140,343179,092150,343180,092200,343180,092210,343180,092220,343180,092230,343180,092240,343180,092250,343180,092300,343180,092310,343180,092320,343180,092330,343180,092340,343180,092350,343180,092400,343180,092410,343180,092420,343180,092430,343180,092440,343180,092450,343180,092500,343180,092510,343180,092520,343179,092530,343179,092540,343179,092550,343179,092600,343179,092610,343179,092620,343179,092630,343179,092640,343179,092650,343179,092700,343179,092710,343179,092720,343179,092730,343179,092740,343179,092750,343179,092800,343179,092810,343179,092820,343179,092830,343179,092840,343179,092850,343180,092900,343179,092910,343180,092920,343179,092930,343179,092940,343179,092950,343180,093000,343180,093010,343180
PJCIOE2,2023-06-24 01:41:09,20230623,093020,343179,093030,343180,093040,343180,093050,343180,093100,343180,093110,343180,093120,343180,093130,343180,093140,343180,093150,343181,093200,343181,093210,343181,093220,343181,093230,343181,093240,343181,093250,343182,093300,343181,093310,343182,093320,343182,093330,343182,093340,343182,093350,343182,093400,343182,093410,343183,093420,343182,093430,343183,093440,343183,093450,343183,093500,343183,093510,343183,093520,343183,093530,343184,093540,343184,093550,343185,093600,343184,093610,343185,093620,343185,093630,343185,093640,343185,093650,343185,093700,343185,093710,343186,093720,343185,093730,343186,093740,343186,093750,343186,093800,343186,093810,343187,093820,343186,093830,343187,093840,343187,093850,343187,093900,343187,093910,343187,093920,343187,093930,343187,093940,343187,093950,343188,094000,343188
PJCIOE2,2023-06-24 01:41:21,20230623,094010,343188,094020,343188,094030,343188,094040,343188,094050,343188,094100,343188,094110,343188,094120,343188,094130,343188,094140,343188,094150,343189,094200,343189,094210,343189,094220,343189,094230,343189,094240,343189,094250,343189,094300,343189,094310,343189,094320,343188,094330,343188,094340,343188,094350,343189,094400,343188,094410,343188,094420,343188,094430,343188,094440,343188,094450,343188,094500,343188,094510,343188,094520,343188,094530,343188,094540,343188,094550,343188,094600,343188,094610,343188,094620,343188,094630,343188,094640,343188,094650,343188,094700,343188,094710,343189,094720,343188,094730,343189,094740,343188,094750,343189,094800,343189,094810,343189,094820,343189,094830,343190,094840,343189,094850,343189,094900,343191,094910,343191,094920,343190,094930,343188,094940,343191,094950,343194
PJCIOE2,2023-06-24 01:41:33,20230623,095000,343188,095010,343188,095020,343190,095030,343192,095040,343189,095050,343188,095100,343190,095110,343190,095120,343189,095130,343189,095140,343190,095150,343190,095200,343190,095210,343189,095220,343189,095230,343190,095240,343189,095250,343189,095300,343188,095310,343188,095320,343187,095330,343187,095340,343187,095350,343187,095400,343187,095410,343186,095420,343186,095430,343186,095440,343185,095450,343185,095500,343185,095510,343185,095520,343184,095530,343183,095540,343184,095550,343184,095600,343183,095610,343183,095620,343183,095630,343183,095640,343183,095650,343183,095700,343182,095710,343182,095720,343181,095730,343181,095740,343181,095750,343181,095800,343180,095810,343180,095820,343180,095830,343179,095840,343179,095850,343179,095900,343179,095910,343178,095920,343178,095930,343178,095940,343177
PJCIOE2,2023-06-24 01:41:44,20230623,095950,343177,100000,343177,100010,343177,100020,343177,100030,343176,100040,343176,100050,343176,100100,343176,100110,343176,100120,343175,100130,343175,100140,343175,100150,343175,100200,343174,100210,343175,100220,343174,100230,343174,100240,343174,100250,343174,100300,343174,100310,343174,100320,343173,100330,343173,100340,343173,100350,343173,100400,343172,100410,343172,100420,343172,100430,343172,100440,343172,100450,343172,100500,343171,100510,343172,100520,343172,100530,343171,100540,343171,100550,343172,100600,343172,100610,343172,100620,343172,100630,343172,100640,343172,100650,343173,100700,343173,100710,343173,100720,343173,100730,343174,100740,343174,100750,343175,100800,343175,100810,343176,100820,343175,100830,343176,100840,343176,100850,343177,100900,343177,100910,343177,100920,343177,100930,343178
PJCIOE2,2023-06-24 01:41:56,20230623,100940,343178,100950,343179,101000,343179,101010,343179,101020,343179,101030,343180,101040,343180,101050,343181,101100,343181,101110,343182,101120,343182,101130,343183,101140,343183,101150,343184,101200,343185,101210,343185,101220,343186,101230,343186,101240,343187,101250,343187,101300,343188,101310,343189,101320,343189,101330,343190,101340,343191,101350,343192,101400,343192,101410,343193,101420,343193,101430,343194,101440,343195,101450,343196,101500,343196,101510,343197,101520,343197,101530,343198,101540,343199,101550,343200,101600,343200,101610,343201,101620,343202,101630,343203,101640,343203,101650,343204,101700,343205,101710,343206,101720,343206,101730,343207,101740,343208,101750,343209,101800,343210,101810,343210,101820,343211,101830,343212,101840,343212,101850,343213,101900,343214,101910,343215,101920,343215
PJCIOE2,2023-06-24 01:42:07,20230623,101930,343217,101940,343218,101950,343219,102000,343219,102010,343220,102020,343220,102030,343222,102040,343223,102050,343224,102100,343224,102110,343226,102120,343226,102130,343227,102140,343228,102150,343229,102200,343230,102210,343231,102220,343232,102230,343233,102240,343234,102250,343235,102300,343235,102310,343236,102320,343237,102330,343238,102340,343239,102350,343240,102400,343240,102410,343241,102420,343242,102430,343243,102440,343244,102450,343245,102500,343245,102510,343247,102520,343247,102530,343248,102540,343249,102550,343250,102600,343250,102610,343251,102620,343252,102630,343253,102640,343254,102650,343255,102700,343255,102710,343256,102720,343257,102730,343258,102740,343259,102750,343260,102800,343260,102810,343261,102820,343261,102830,343262,102840,343262,102850,343263,102900,343264,102910,343265
PJCIOE2,2023-06-24 01:42:19,20230623,102920,343265,102930,343266,102940,343266,102950,343267,103000,343267,103010,343268,103020,343268,103030,343269,103040,343269,103050,343270,103100,343270,103110,343270,103120,343270,103130,343271,103140,343271,103150,343272,103200,343272,103210,343272,103220,343272,103230,343273,103240,343273,103250,343274,103300,343274,103310,343274,103320,343274,103330,343274,103340,343274,103350,343275,103400,343274,103410,343275,103420,343274,103430,343275,103440,343275,103450,343275,103500,343275,103510,343275,103520,343275,103530,343275,103540,343275,103550,343275,103600,343275,103610,343274,103620,343274,103630,343274,103640,343274,103650,343274,103700,343274,103710,343273,103720,343273,103730,343273,103740,343273,103750,343273,103800,343272,103810,343272,103820,343272,103830,343271,103840,343271,103850,343271,103900,343270
PJCIOE2,2023-06-24 01:42:30,20230623,103910,343270,103920,343270,103930,343269,103940,343268,103950,343268,104000,343267,104010,343267,104020,343266,104030,343265,104040,343264,104050,343264,104100,343263,104110,343263,104120,343262,104130,343262,104140,343261,104150,343260,104200,343260,104210,343259,104220,343258,104230,343258,104240,343257,104250,343257,104300,343256,104310,343255,104320,343254,104330,343254,104340,343253,104350,343252,104400,343251,104410,343251,104420,343250,104430,343249,104440,343248,104450,343248,104500,343247,104510,343246,104520,343245,104530,343244,104540,343243,104550,343242,104600,343241,104610,343240,104620,343239,104630,343239,104640,343238,104650,343237,104700,343236,104710,343235,104720,343234,104730,343233,104740,343232,104750,343231,104800,343230,104810,343230,104820,343228,104830,343227,104840,343226,104850,343225
PJCIOE2,2023-06-24 01:42:42,20230623,104900,343224,104910,343223,104920,343221,104930,343220,104940,343219,104950,343218,105000,343217,105010,343215,105020,343214,105030,343213,105040,343212,105050,343211,105100,343210,105110,343209,105120,343208,105130,343207,105140,343205,105150,343204,105200,343203,105210,343203,105220,343201,105230,343200,105240,343199,105250,343198,105300,343197,105310,343196,105320,343194,105330,343194,105340,343192,105350,343192,105400,343190,105410,343190,105420,343188,105430,343188,105440,343187,105450,343186,105500,343185,105510,343184,105520,343183,105530,343182,105540,343182,105550,343181,105600,343180,105610,343180,105620,343179,105630,343178,105640,343177,105650,343177,105700,343176,105710,343175,105720,343174,105730,343174,105740,343173,105750,343173,105800,343172,105810,343172,105820,343171,105830,343171,105840,343170
PJCIOE2,2023-06-24 01:42:53,20230623,105850,343170,105900,343170,105910,343169,105920,343169,105930,343168,105940,343168,105950,343168,110000,343167,110010,343167,110020,343167,110030,343167,110040,343166,110050,343167,110100,343167,110110,343166,110120,343166,110130,343166,110140,343166,110150,343166,110200,343165,110210,343165,110220,343165,110230,343165,110240,343164,110250,343164,110300,343164,110310,343164,110320,343163,110330,343163,110340,343163,110350,343163,110400,343163,110410,343163,110420,343163,110430,343163,110440,343163,110450,343163,110500,343163,110510,343163,110520,343163,110530,343163,110540,343163,110550,343163,110600,343164,110610,343164,110620,343164,110630,343164,110640,343164,110650,343164,110700,343164,110710,343165,110720,343164,110730,343164,110740,343164,110750,343165,110800,343165,110810,343165,110820,343165,110830,343165
PJCIOE2,2023-06-24 01:43:05,20230623,110840,343165,110850,343165,110900,343166,110910,343166,110920,343166,110930,343166,110940,343166,110950,343167,111000,343167,111010,343168,111020,343168,111030,343168,111040,343168,111050,343169,111100,343169,111110,343170,111120,343170,111130,343170,111140,343170,111150,343171,111200,343171,111210,343171,111220,343171,111230,343172,111240,343172,111250,343173,111300,343173,111310,343174,111320,343174,111330,343174,111340,343174,111350,343175,111400,343175,111410,343175,111420,343176,111430,343176,111440,343177,111450,343177,111500,343177,111510,343178,111520,343178,111530,343178,111540,343179,111550,343179,111600,343179,111610,343180,111620,343180,111630,343181,111640,343181,111650,343182,111700,343182,111710,343183,111720,343183,111730,343184,111740,343184,111750,343185,111800,343186,111810,343187,111820,343187
PJCIOE2,2023-06-24 01:43:16,20230623,111830,343188,111840,343188,111850,343189,111900,343189,111910,343190,111920,343190,111930,343191,111940,343192,111950,343192,112000,343193,112010,343194,112020,343194,112030,343195,112040,343195,112050,343196,112100,343196,112110,343197,112120,343197,112130,343198,112140,343198,112150,343199,112200,343200,112210,343200,112220,343200,112230,343201,112240,343201,112250,343202,112300,343203,112310,343203,112320,343203,112330,343204,112340,343204,112350,343205,112400,343205,112410,343206,112420,343207,112430,343207,112440,343208,112450,343209,112500,343209,112510,343210,112520,343210,112530,343211,112540,343212,112550,343212,112600,343213,112610,343214,112620,343214,112630,343215,112640,343215,112650,343216,112700,343217,112710,343217,112720,343217,112730,343218,112740,343218,112750,343219,112800,343219,112810,343220
PJCIOE2,2023-06-24 01:43:28,20230623,112820,343220,112830,343221,112840,343221,112850,343221,112900,343222,112910,343222,112920,343222,112930,343222,112940,343223,112950,343223,113000,343223,113010,343223,113020,343223,113030,343224,113040,343224,113050,343224,113100,343224,113110,343224,113120,343224,113130,343224,113140,343224,113150,343224,113200,343224,113210,343224,113220,343224,113230,343224,113240,343224,113250,343224,113300,343224,113310,343224,113320,343224,113330,343224,113340,343223,113350,343223,113400,343223,113410,343223,113420,343223,113430,343223,113440,343223,113450,343223,113500,343223,113510,343222,113520,343222,113530,343222,113540,343221,113550,343222,113600,343221,113610,343221,113620,343221,113630,343221,113640,343221,113650,343221,113700,343221,113710,343221,113720,343221,113730,343221,113740,343221,113750,343221,113800,343221
PJCIOE2,2023-06-24 01:43:39,20230623,113810,343221,113820,343220,113830,343221,113840,343220,113850,343220,113900,343220,113910,343220,113920,343220,113930,343220,113940,343220,113950,343220,114000,343220,114010,343220,114020,343220,114030,343220,114040,343220,114050,343220,114100,343220,114110,343220,114120,343220,114130,343220,114140,343219,114150,343220,114200,343220,114210,343220,114220,343219,114230,343219,114240,343219,114250,343219,114300,343219,114310,343219,114320,343219,114330,343219,114340,343220,114350,343220,114400,343220,114410,343220,114420,343220,114430,343220,114440,343220,114450,343220,114500,343220,114510,343220,114520,343220,114530,343220,114540,343220,114550,343220,114600,343220,114610,343220,114620,343220,114630,343220,114640,343220,114650,343220,114700,343220,114710,343220,114720,343220,114730,343220,114740,343220,114750,343220
PJCIOE2,2023-06-24 01:43:51,20230623,114800,343219,114810,343220,114820,343219,114830,343219,114840,343219,114850,343220,114900,343220,114910,343220,114920,343219,114930,343220,114940,343219,114950,343220,115000,343220,115010,343220,115020,343219,115030,343219,115040,343219,115050,343219,115100,343219,115110,343220,115120,343219,115130,343220,115140,343220,115150,343220,115200,343220,115210,343220,115220,343220,115230,343220,115240,343220,115250,343221,115300,343221,115310,343221,115320,343221,115330,343221,115340,343221,115350,343221,115400,343221,115410,343222,115420,343222,115430,343222,115440,343222,115450,343222,115500,343222,115510,343222,115520,343222,115530,343222,115540,343223,115550,343223,115600,343223,115610,343223,115620,343223,115630,343223,115640,343223,115650,343223,115700,343223,115710,343224,115720,343223,115730,343224,115740,343224
PJCIOE2,2023-06-24 01:44:02,20230623,115750,343224,115800,343224,115810,343224,115820,343224,115830,343224,115840,343223,115850,343223,115900,343223,115910,343223,115920,343223,115930,343223,115940,343223,115950,343223,120000,343223,120010,343222,120020,343222,120030,343222,120040,343221,120050,343222,120100,343221,120110,343221,120120,343220,120130,343220,120140,343220,120150,343219,120200,343219,120210,343219,120220,343218,120230,343218,120240,343217,120250,343217,120300,343216,120310,343216,120320,343216,120330,343215,120340,343215,120350,343215,120400,343214,120410,343214,120420,343213,120430,343213,120440,343212,120450,343212,120500,343211,120510,343210,120520,343210,120530,343209,120540,343208,120550,343208,120600,343208,120610,343207,120620,343206,120630,343205,120640,343205,120650,343204,120700,343204,120710,343203,120720,343202,120730,343201
PJCIOE2,2023-06-24 01:44:14,20230623,120740,343201,120750,343200,120800,343200,120810,343199,120820,343198,120830,343198,120840,343197,120850,343196,120900,343196,120910,343195,120920,343195,120930,343194,120940,343193,120950,343193,121000,343192,121010,343192,121020,343191,121030,343190,121040,343190,121050,343189,121100,343188,121110,343188,121120,343187,121130,343187,121140,343186,121150,343186,121200,343185,121210,343184,121220,343183,121230,343183,121240,343182,121250,343182,121300,343181,121310,343180,121320,343179,121330,343179,121340,343178,121350,343178,121400,343177,121410,343176,121420,343175,121430,343175,121440,343174,121450,343174,121500,343173,121510,343172,121520,343171,121530,343171,121540,343170,121550,343170,121600,343169,121610,343169,121620,343168,121630,343168,121640,343167,121650,343167,121700,343166,121710,343165,121720,343164
PJCIOE2,2023-06-24 01:44:25,20230623,121730,343164,121740,343163,121750,343163,121800,343163,121810,343162,121820,343161,121830,343161,121840,343160,121850,343160,121900,343159,121910,343159,121920,343158,121930,343158,121940,343157,121950,343157,122000,343156,122010,343156,122020,343155,122030,343154,122040,343154,122050,343154,122100,343153,122110,343153,122120,343152,122130,343152,122140,343151,122150,343151,122200,343151,122210,343151,122220,343150,122230,343150,122240,343150,122250,343150,122300,343150,122310,343149,122320,343149,122330,343149,122340,343149,122350,343149,122400,343148,122410,343148,122420,343148,122430,343148,122440,343148,122450,343148,122500,343148,122510,343148,122520,343147,122530,343147,122540,343147,122550,343147,122600,343147,122610,343147,122620,343146,122630,343146,122640,343146,122650,343146,122700,343146,122710,343146
PJCIOE2,2023-06-24 01:44:37,20230623,122720,343146,122730,343146,122740,343145,122750,343145,122800,343145,122810,343145,122820,343145,122830,343145,122840,343144,122850,343145,122900,343144,122910,343145,122920,343144,122930,343144,122940,343144,122950,343144,123000,343144,123010,343145,123020,343144,123030,343144,123040,343144,123050,343145,123100,343145,123110,343145,123120,343145,123130,343145,123140,343145,123150,343145,123200,343145,123210,343145,123220,343145,123230,343146,123240,343146,123250,343146,123300,343146,123310,343147,123320,343147,123330,343147,123340,343147,123350,343148,123400,343148,123410,343148,123420,343148,123430,343148,123440,343149,123450,343150,123500,343150,123510,343150,123520,343151,123530,343151,123540,343152,123550,343152,123600,343153,123610,343153,123620,343154,123630,343154,123640,343155,123650,343156,123700,343156
PJCIOE2,2023-06-24 01:44:49,20230623,123710,343157,123720,343157,123730,343157,123740,343158,123750,343159,123800,343159,123810,343160,123820,343160,123830,343161,123840,343162,123850,343163,123900,343163,123910,343164,123920,343164,123930,343165,123940,343166,123950,343167,124000,343167,124010,343168,124020,343168,124030,343169,124040,343169,124050,343170,124100,343171,124110,343172,124120,343172,124130,343173,124140,343173,124150,343174,124200,343175,124210,343176,124220,343176,124230,343177,124240,343177,124250,343178,124300,343179,124310,343180,124320,343180,124330,343181,124340,343182,124350,343183,124400,343183,124410,343184,124420,343185,124430,343186,124440,343187,124450,343188,124500,343189,124510,343190,124520,343190,124530,343191,124540,343192,124550,343193,124600,343193,124610,343194,124620,343195,124630,343196,124640,343196,124650,343198
PJCIOE2,2023-06-24 01:45:00,20230623,124700,343198,124710,343199,124720,343199,124730,343200,124740,343201,124750,343202,124800,343202,124810,343203,124820,343203,124830,343204,124840,343204,124850,343205,124900,343205,124910,343206,124920,343206,124930,343207,124940,343207,124950,343208,125000,343208,125010,343209,125020,343209,125030,343209,125040,343209,125050,343210,125100,343210,125110,343211,125120,343211,125130,343211,125140,343211,125150,343211,125200,343212,125210,343212,125220,343212,125230,343212,125240,343212,125250,343213,125300,343213,125310,343213,125320,343213,125330,343213,125340,343213,125350,343213,125400,343213,125410,343214,125420,343214,125430,343214,125440,343214,125450,343214,125500,343214,125510,343214,125520,343214,125530,343214,125540,343214,125550,343215,125600,343215,125610,343215,125620,343215,125630,343215,125640,343215
PJCIOE2,2023-06-24 01:45:12,20230623,125650,343215,125700,343215,125710,343215,125720,343215,125730,343215,125740,343215,125750,343216,125800,343215,125810,343215,125820,343215,125830,343215,125840,343215,125850,343215,125900,343215,125910,343215,125920,343215,125930,343215,125940,343215,125950,343215,130000,343215,130010,343215,130020,343215,130030,343215,130040,343214,130050,343215,130100,343215,130110,343214,130120,343214,130130,343214,130140,343214,130150,343214,130200,343214,130210,343214,130220,343214,130230,343214,130240,343214,130250,343214,130300,343213,130310,343213,130320,343213,130330,343213,130340,343213,130350,343213,130400,343212,130410,343212,130420,343212,130430,343211,130440,343211,130450,343211,130500,343210,130510,343210,130520,343210,130530,343209,130540,343209,130550,343209,130600,343209,130610,343208,130620,343208,130630,343208
PJCIOE2,2023-06-24 01:45:23,20230623,130640,343207,130650,343207,130700,343207,130710,343207,130720,343206,130730,343206,130740,343206,130750,343206,130800,343206,130810,343206,130820,343205,130830,343205,130840,343205,130850,343204,130900,343204,130910,343204,130920,343204,130930,343203,130940,343203,130950,343203,131000,343203,131010,343203,131020,343202,131030,343202,131040,343202,131050,343202,131100,343202,131110,343201,131120,343201,131130,343201,131140,343201,131150,343200,131200,343200,131210,343200,131220,343199,131230,343199,131240,343199,131250,343198,131300,343198,131310,343198,131320,343198,131330,343198,131340,343197,131350,343197,131400,343197,131410,343196,131420,343196,131430,343196,131440,343195,131450,343195,131500,343194,131510,343194,131520,343194,131530,343193,131540,343193,131550,343192,131600,343192,131610,343192,131620,343191
PJCIOE2,2023-06-24 01:45:35,20230623,131630,343190,131640,343189,131650,343189,131700,343189,131710,343188,131720,343188,131730,343187,131740,343187,131750,343187,131800,343186,131810,343186,131820,343185,131830,343185,131840,343184,131850,343184,131900,343183,131910,343183,131920,343182,131930,343182,131940,343181,131950,343181,132000,343180,132010,343180,132020,343179,132030,343179,132040,343178,132050,343178,132100,343177,132110,343177,132120,343176,132130,343175,132140,343175,132150,343175,132200,343174,132210,343174,132220,343173,132230,343172,132240,343172,132250,343172,132300,343171,132310,343171,132320,343170,132330,343170,132340,343169,132350,343169,132400,343168,132410,343168,132420,343167,132430,343167,132440,343166,132450,343166,132500,343165,132510,343165,132520,343164,132530,343163,132540,343162,132550,343162,132600,343162,132610,343161
PJCIOE2,2023-06-24 01:45:46,20230623,132620,343160,132630,343160,132640,343159,132650,343159,132700,343158,132710,343158,132720,343157,132730,343157,132740,343157,132750,343156,132800,343156,132810,343155,132820,343155,132830,343154,132840,343154,132850,343153,132900,343153,132910,343152,132920,343152,132930,343152,132940,343151,132950,343151,133000,343150,133010,343150,133020,343150,133030,343149,133040,343149,133050,343148,133100,343148,133110,343148,133120,343147,133130,343147,133140,343147,133150,343146,133200,343146,133210,343146,133220,343145,133230,343145,133240,343144,133250,343144,133300,343144,133310,343143,133320,343143,133330,343143,133340,343142,133350,343142,133400,343141,133410,343141,133420,343140,133430,343140,133440,343139,133450,343139,133500,343138,133510,343138,133520,343137,133530,343137,133540,343136,133550,343136,133600,343135
PJCIOE2,2023-06-24 01:45:58,20230623,133610,343135,133620,343134,133630,343134,133640,343133,133650,343133,133700,343132,133710,343132,133720,343131,133730,343130,133740,343130,133750,343129,133800,343129,133810,343129,133820,343128,133830,343128,133840,343127,133850,343127,133900,343126,133910,343126,133920,343125,133930,343125,133940,343125,133950,343124,134000,343124,134010,343124,134020,343123,134030,343123,134040,343123,134050,343122,134100,343122,134110,343121,134120,343121,134130,343121,134140,343120,134150,343120,134200,343119,134210,343119,134220,343118,134230,343118,134240,343118,134250,343118,134300,343117,134310,343117,134320,343116,134330,343116,134340,343115,134350,343115,134400,343114,134410,343114,134420,343113,134430,343113,134440,343112,134450,343112,134500,343112,134510,343112,134520,343111,134530,343111,134540,343111,134550,343110
PJCIOE2,2023-06-24 01:46:09,20230623,134600,343110,134610,343110,134620,343110,134630,343110,134640,343109,134650,343109,134700,343109,134710,343109,134720,343108,134730,343109,134740,343108,134750,343109,134800,343108,134810,343108,134820,343107,134830,343107,134840,343106,134850,343107,134900,343106,134910,343106,134920,343105,134930,343104,134940,343104,134950,343104,135000,343103,135010,343103,135020,343102,135030,343102,135040,343101,135050,343101,135100,343101,135110,343100,135120,343100,135130,343100,135140,343099,135150,343099,135200,343098,135210,343098,135220,343097,135230,343097,135240,343096,135250,343096,135300,343096,135310,343096,135320,343095,135330,343094,135340,343094,135350,343093,135400,343092,135410,343092,135420,343092,135430,343091,135440,343091,135450,343091,135500,343090,135510,343090,135520,343089,135530,343089,135540,343089
PJCIOE2,2023-06-24 01:46:21,20230623,135550,343088,135600,343088,135610,343088,135620,343087,135630,343087,135640,343087,135650,343087,135700,343086,135710,343086,135720,343085,135730,343085,135740,343085,135750,343085,135800,343084,135810,343084,135820,343084,135830,343084,135840,343083,135850,343083,135900,343082,135910,343082,135920,343081,135930,343081,135940,343081,135950,343080,140000,343080,140010,343079,140020,343078,140030,343078,140040,343078,140050,343077,140100,343077,140110,343077,140120,343076,140130,343075,140140,343074,140150,343074,140200,343074,140210,343074,140220,343073,140230,343072,140240,343072,140250,343071,140300,343071,140310,343070,140320,343070,140330,343070,140340,343069,140350,343069,140400,343068,140410,343068,140420,343067,140430,343067,140440,343066,140450,343066,140500,343066,140510,343065,140520,343065,140530,343065
PJCIOE2,2023-06-24 01:46:32,20230623,140540,343064,140550,343064,140600,343064,140610,343064,140620,343063,140630,343063,140640,343063,140650,343063,140700,343063,140710,343062,140720,343062,140730,343062,140740,343061,140750,343061,140800,343061,140810,343061,140820,343060,140830,343060,140840,343060,140850,343059,140900,343059,140910,343059,140920,343058,140930,343058,140940,343057,140950,343057,141000,343056,141010,343056,141020,343055,141030,343055,141040,343054,141050,343054,141100,343054,141110,343054,141120,343053,141130,343053,141140,343052,141150,343052,141200,343052,141210,343052,141220,343051,141230,343051,141240,343050,141250,343050,141300,343050,141310,343049,141320,343049,141330,343049,141340,343049,141350,343049,141400,343048,141410,343048,141420,343047,141430,343047,141440,343047,141450,343047,141500,343046,141510,343046,141520,343046
PJCIOE2,2023-06-24 01:46:44,20230623,141530,343045,141540,343045,141550,343045,141600,343045,141610,343045,141620,343045,141630,343045,141640,343044,141650,343044,141700,343044,141710,343044,141720,343044,141730,343044,141740,343043,141750,343044,141800,343043,141810,343043,141820,343043,141830,343043,141840,343043,141850,343043,141900,343043,141910,343043,141920,343043,141930,343043,141940,343043,141950,343043,142000,343043,142010,343043,142020,343043,142030,343043,142040,343043,142050,343043,142100,343043,142110,343043,142120,343043,142130,343043,142140,343043,142150,343044,142200,343044,142210,343044,142220,343044,142230,343044,142240,343044,142250,343044,142300,343044,142310,343044,142320,343044,142330,343044,142340,343044,142350,343044,142400,343044,142410,343044,142420,343043,142430,343043,142440,343043,142450,343043,142500,343043,142510,343043
PJCIOE2,2023-06-24 01:46:55,20230623,142520,343043,142530,343043,142540,343043,142550,343043,142600,343042,142610,343043,142620,343042,142630,343042,142640,343042,142650,343042,142700,343042,142710,343042,142720,343042,142730,343042,142740,343042,142750,343042,142800,343042,142810,343042,142820,343042,142830,343042,142840,343042,142850,343042,142900,343042,142910,343043,142920,343042,142930,343042,142940,343042,142950,343042,143000,343042,143010,343043,143020,343042,143030,343043,143040,343043,143050,343043,143100,343043,143110,343043,143120,343043,143130,343043,143140,343043,143150,343044,143200,343044,143210,343044,143220,343044,143230,343044,143240,343044,143250,343045,143300,343045,143310,343045,143320,343045,143330,343045,143340,343045,143350,343046,143400,343046,143410,343046,143420,343046,143430,343046,143440,343046,143450,343046,143500,343047
PJCIOE2,2023-06-24 01:47:07,20230623,143510,343047,143520,343047,143530,343047,143540,343047,143550,343048,143600,343048,143610,343048,143620,343048,143630,343048,143640,343049,143650,343049,143700,343049,143710,343049,143720,343049,143730,343050,143740,343050,143750,343050,143800,343050,143810,343051,143820,343050,143830,343051,143840,343051,143850,343052,143900,343052,143910,343052,143920,343052,143930,343052,143940,343052,143950,343053,144000,343053,144010,343053,144020,343053,144030,343053,144040,343053,144050,343054,144100,343054,144110,343054,144120,343054,144130,343054,144140,343054,144150,343054,144200,343054,144210,343055,144220,343054,144230,343055,144240,343054,144250,343055,144300,343054,144310,343055,144320,343054,144330,343054,144340,343054,144350,343054,144400,343054,144410,343054,144420,343054,144430,343054,144440,343053,144450,343054
PJCIOE2,2023-06-24 01:47:18,20230623,144500,343053,144510,343053,144520,343053,144530,343053,144540,343053,144550,343053,144600,343053,144610,343053,144620,343052,144630,343053,144640,343052,144650,343052,144700,343052,144710,343052,144720,343052,144730,343052,144740,343052,144750,343052,144800,343052,144810,343052,144820,343052,144830,343052,144840,343052,144850,343052,144900,343052,144910,343052,144920,343052,144930,343052,144940,343052,144950,343052,145000,343052,145010,343053,145020,343053,145030,343053,145040,343053,145050,343053,145100,343053,145110,343053,145120,343053,145130,343053,145140,343053,145150,343053,145200,343053,145210,343053,145220,343053,145230,343053,145240,343053,145250,343053,145300,343053,145310,343053,145320,343053,145330,343053,145340,343053,145350,343053,145400,343053,145410,343053,145420,343053,145430,343053,145440,343053
PJCIOE2,2023-06-24 01:47:30,20230623,145450,343053,145500,343053,145510,343053,145520,343053,145530,343053,145540,343053,145550,343053,145600,343053,145610,343053,145620,343053,145630,343053,145640,343053,145650,343053,145700,343053,145710,343053,145720,343053,145730,343053,145740,343053,145750,343053,145800,343053,145810,343053,145820,343052,145830,343053,145840,343052,145850,343053,145900,343052,145910,343052,145920,343052,145930,343052,145940,343052,145950,343052,150000,343052,150010,343052,150020,343052,150030,343051,150040,343052,150050,343052,150100,343052,150110,343052,150120,343051,150130,343051,150140,343051,150150,343051,150200,343051,150210,343051,150220,343051,150230,343051,150240,343051,150250,343051,150300,343051,150310,343051,150320,343051,150330,343051,150340,343051,150350,343051,150400,343051,150410,343051,150420,343050,150430,343050
PJCIOE2,2023-06-24 01:47:41,20230623,150440,343050,150450,343050,150500,343050,150510,343050,150520,343050,150530,343050,150540,343050,150550,343050,150600,343050,150610,343050,150620,343050,150630,343050,150640,343049,150650,343049,150700,343049,150710,343049,150720,343049,150730,343049,150740,343049,150750,343049,150800,343049,150810,343048,150820,343048,150830,343048,150840,343047,150850,343048,150900,343047,150910,343047,150920,343047,150930,343047,150940,343047,150950,343047,151000,343047,151010,343046,151020,343046,151030,343046,151040,343046,151050,343046,151100,343046,151110,343046,151120,343046,151130,343046,151140,343046,151150,343046,151200,343046,151210,343046,151220,343046,151230,343046,151240,343046,151250,343047,151300,343047,151310,343047,151320,343047,151330,343047,151340,343047,151350,343047,151400,343047,151410,343048,151420,343047
PJCIOE2,2023-06-24 01:47:53,20230623,151430,343048,151440,343048,151450,343048,151500,343048,151510,343049,151520,343048,151530,343048,151540,343048,151550,343049,151600,343049,151610,343049,151620,343049,151630,343049,151640,343049,151650,343050,151700,343050,151710,343051,151720,343050,151730,343051,151740,343051,151750,343051,151800,343051,151810,343052,151820,343052,151830,343052,151840,343052,151850,343053,151900,343053,151910,343053,151920,343053,151930,343053,151940,343054,151950,343054,152000,343054,152010,343054,152020,343054,152030,343055,152040,343055,152050,343055,152100,343055,152110,343056,152120,343056,152130,343056,152140,343057,152150,343057,152200,343057,152210,343057,152220,343057,152230,343057,152240,343058,152250,343058,152300,343058,152310,343058,152320,343058,152330,343059,152340,343059,152350,343059,152400,343059,152410,343059
PJCIOE2,2023-06-24 01:48:05,20230623,152420,343059,152430,343059,152440,343059,152450,343060,152500,343060,152510,343060,152520,343060,152530,343060,152540,343060,152550,343061,152600,343061,152610,343061,152620,343061,152630,343061,152640,343061,152650,343061,152700,343061,152710,343061,152720,343061,152730,343061,152740,343061,152750,343061,152800,343061,152810,343061,152820,343060,152830,343060,152840,343061,152850,343061,152900,343061,152910,343061,152920,343060,152930,343060,152940,343060,152950,343060,153000,343060,153010,343060,153020,343059,153030,343059,153040,343059,153050,343059,153100,343059,153110,343059,153120,343059,153130,343059,153140,343058,153150,343059,153200,343058,153210,343058,153220,343058,153230,343058,153240,343058,153250,343059,153300,343058,153310,343058,153320,343058,153330,343058,153340,343058,153350,343058,153400,343059
PJCIOE2,2023-06-24 01:48:16,20230623,153410,343059,153420,343059,153430,343059,153440,343058,153450,343059,153500,343059,153510,343059,153520,343059,153530,343059,153540,343059,153550,343059,153600,343059,153610,343060,153620,343059,153630,343060,153640,343060,153650,343060,153700,343060,153710,343061,153720,343060,153730,343060,153740,343061,153750,343061,153800,343061,153810,343061,153820,343061,153830,343061,153840,343061,153850,343062,153900,343062,153910,343062,153920,343062,153930,343062,153940,343062,153950,343063,154000,343063,154010,343063,154020,343063,154030,343064,154040,343064,154050,343064,154100,343064,154110,343065,154120,343064,154130,343065,154140,343065,154150,343065,154200,343065,154210,343065,154220,343065,154230,343065,154240,343065,154250,343066,154300,343066,154310,343066,154320,343066,154330,343066,154340,343066,154350,343066
PJCIOE2,2023-06-24 01:48:28,20230623,154400,343066,154410,343067,154420,343066,154430,343067,154440,343067,154450,343067,154500,343067,154510,343068,154520,343067,154530,343068,154540,343067,154550,343068,154600,343068,154610,343068,154620,343068,154630,343068,154640,343068,154650,343069,154700,343069,154710,343069,154720,343068,154730,343069,154740,343069,154750,343069,154800,343069,154810,343069,154820,343069,154830,343070,154840,343069,154850,343069,154900,343069,154910,343069,154920,343069,154930,343069,154940,343069,154950,343070,155000,343070,155010,343070,155020,343070,155030,343070,155040,343070,155050,343071,155100,343071,155110,343071,155120,343070,155130,343071,155140,343071,155150,343071,155200,343071,155210,343071,155220,343071,155230,343071,155240,343071,155250,343071,155300,343071,155310,343071,155320,343071,155330,343071,155340,343070
PJCIOE2,2023-06-24 01:48:39,20230623,155350,343071,155400,343071,155410,343071,155420,343070,155430,343071,155440,343070,155450,343071,155500,343071,155510,343071,155520,343070,155530,343070,155540,343070,155550,343071,155600,343071,155610,343071,155620,343070,155630,343071,155640,343070,155650,343071,155700,343070,155710,343071,155720,343070,155730,343070,155740,343070,155750,343071,155800,343070,155810,343070,155820,343070,155830,343070,155840,343070,155850,343070,155900,343070,155910,343070,155920,343070,155930,343070,155940,343070,155950,343070,160000,343070,160010,343069,160020,343069,160030,343069,160040,343069,160050,343069,160100,343069,160110,343069,160120,343069,160130,343069,160140,343068,160150,343068,160200,343068,160210,343068,160220,343067,160230,343067,160240,343067,160250,343067,160300,343067,160310,343067,160320,343067,160330,343067
PJCIOE2,2023-06-24 01:48:51,20230623,160340,343067,160350,343067,160400,343066,160410,343066,160420,343066,160430,343066,160440,343065,160450,343065,160500,343065,160510,343065,160520,343065,160530,343065,160540,343065,160550,343065,160600,343064,160610,343065,160620,343064,160630,343064,160640,343064,160650,343064,160700,343064,160710,343064,160720,343063,160730,343063,160740,343063,160750,343063,160800,343063,160810,343063,160820,343063,160830,343063,160840,343063,160850,343064,160900,343063,160910,343063,160920,343063,160930,343063,160940,343063,160950,343063,161000,343063,161010,343063,161020,343062,161030,343062,161040,343062,161050,343062,161100,343062,161110,343062,161120,343062,161130,343062,161140,343062,161150,343062,161200,343062,161210,343062,161220,343061,161230,343062,161240,343061,161250,343062,161300,343061,161310,343062,161320,343061
PJCIOE2,2023-06-24 01:49:02,20230623,161330,343061,161340,343061,161350,343062,161400,343061,161410,343061,161420,343061,161430,343061,161440,343061,161450,343061,161500,343061,161510,343061,161520,343061,161530,343061,161540,343061,161550,343061,161600,343061,161610,343061,161620,343061,161630,343061,161640,343061,161650,343061,161700,343061,161710,343061,161720,343061,161730,343061,161740,343061,161750,343061,161800,343061,161810,343061,161820,343061,161830,343062,161840,343062,161850,343062,161900,343062,161910,343062,161920,343062,161930,343062,161940,343062,161950,343063,162000,343063,162010,343063,162020,343063,162030,343063,162040,343063,162050,343063,162100,343064,162110,343064,162120,343064,162130,343064,162140,343064,162150,343065,162200,343065,162210,343065,162220,343065,162230,343065,162240,343065,162250,343065,162300,343065,162310,343065
PJCIOE2,2023-06-24 01:49:14,20230623,162320,343065,162330,343065,162340,343065,162350,343065,162400,343065,162410,343065,162420,343065,162430,343065,162440,343065,162450,343065,162500,343064,162510,343064,162520,343064,162530,343065,162540,343065,162550,343065,162600,343065,162610,343065,162620,343064,162630,343064,162640,343064,162650,343064,162700,343064,162710,343064,162720,343064,162730,343064,162740,343064,162750,343064,162800,343064,162810,343063,162820,343063,162830,343063,162840,343063,162850,343063,162900,343063,162910,343063,162920,343063,162930,343063,162940,343063,162950,343063,163000,343063,163010,343063,163020,343063,163030,343064,163040,343064,163050,343064,163100,343064,163110,343064,163120,343064,163130,343064,163140,343064,163150,343064,163200,343064,163210,343064,163220,343064,163230,343065,163240,343065,163250,343065,163300,343065
PJCIOE2,2023-06-24 01:49:25,20230623,163310,343065,163320,343065,163330,343065,163340,343065,163350,343066,163400,343066,163410,343066,163420,343066,163430,343066,163440,343066,163450,343066,163500,343067,163510,343067,163520,343066,163530,343066,163540,343066,163550,343067,163600,343067,163610,343067,163620,343066,163630,343067,163640,343067,163650,343067,163700,343067,163710,343067,163720,343067,163730,343067,163740,343067,163750,343067,163800,343067,163810,343068,163820,343067,163830,343068,163840,343068,163850,343068,163900,343068,163910,343069,163920,343068,163930,343068,163940,343068,163950,343068,164000,343067,164010,343067,164020,343067,164030,343067,164040,343067,164050,343067,164100,343067,164110,343067,164120,343066,164130,343066,164140,343066,164150,343066,164200,343066,164210,343066,164220,343065,164230,343065,164240,343065,164250,343065
PJCIOE2,2023-06-24 01:49:37,20230623,164300,343065,164310,343064,164320,343064,164330,343064,164340,343064,164350,343064,164400,343064,164410,343063,164420,343063,164430,343063,164440,343063,164450,343063,164500,343063,164510,343063,164520,343062,164530,343062,164540,343062,164550,343062,164600,343062,164610,343062,164620,343062,164630,343062,164640,343062,164650,343062,164700,343062,164710,343062,164720,343062,164730,343061,164740,343061,164750,343062,164800,343062,164810,343062,164820,343062,164830,343062,164840,343062,164850,343062,164900,343062,164910,343062,164920,343062,164930,343062,164940,343062,164950,343062,165000,343062,165010,343062,165020,343062,165030,343062,165040,343062,165050,343062,165100,343062,165110,343062,165120,343062,165130,343062,165140,343063,165150,343063,165200,343063,165210,343063,165220,343063,165230,343063,165240,343063
PJCIOE2,2023-06-24 01:49:48,20230623,165250,343064,165300,343064,165310,343064,165320,343064,165330,343064,165340,343064,165350,343065,165400,343065,165410,343065,165420,343065,165430,343065,165440,343065,165450,343066,165500,343066,165510,343066,165520,343066,165530,343067,165540,343067,165550,343067,165600,343067,165610,343068,165620,343068,165630,343068,165640,343068,165650,343068,165700,343068,165710,343068,165720,343068,165730,343069,165740,343069,165750,343069,165800,343069,165810,343069,165820,343069,165830,343069,165840,343070,165850,343070,165900,343070,165910,343070,165920,343070,165930,343070,165940,343071,165950,343071,170000,343071,170010,343071,170020,343071,170030,343072,170040,343072,170050,343072,170100,343072,170110,343073,170120,343073,170130,343073,170140,343073,170150,343073,170200,343073,170210,343074,170220,343074,170230,343074
PJCIOE2,2023-06-24 01:50:00,20230623,170240,343074,170250,343074,170300,343074,170310,343074,170320,343074,170330,343074,170340,343074,170350,343075,170400,343074,170410,343075,170420,343074,170430,343074,170440,343074,170450,343074,170500,343074,170510,343074,170520,343074,170530,343074,170540,343073,170550,343074,170600,343074,170610,343073,170620,343073,170630,343073,170640,343073,170650,343073,170700,343072,170710,343073,170720,343072,170730,343072,170740,343072,170750,343072,170800,343072,170810,343071,170820,343071,170830,343071,170840,343071,170850,343071,170900,343070,170910,343070,170920,343069,170930,343069,170940,343069,170950,343069,171000,343068,171010,343068,171020,343068,171030,343068,171040,343067,171050,343067,171100,343066,171110,343067,171120,343066,171130,343065,171140,343065,171150,343065,171200,343064,171210,343064,171220,343063
PJCIOE2,2023-06-24 01:50:11,20230623,171230,343063,171240,343062,171250,343062,171300,343061,171310,343061,171320,343061,171330,343061,171340,343060,171350,343060,171400,343060,171410,343059,171420,343059,171430,343058,171440,343058,171450,343058,171500,343057,171510,343057,171520,343056,171530,343056,171540,343055,171550,343055,171600,343055,171610,343055,171620,343055,171630,343055,171640,343054,171650,343054,171700,343054,171710,343053,171720,343052,171730,343052,171740,343051,171750,343052,171800,343051,171810,343051,171820,343050,171830,343050,171840,343049,171850,343049,171900,343048,171910,343048,171920,343048,171930,343048,171940,343047,171950,343047,172000,343046,172010,343046,172020,343046,172030,343046,172040,343046,172050,343046,172100,343045,172110,343045,172120,343044,172130,343044,172140,343043,172150,343043,172200,343043,172210,343043
PJCIOE2,2023-06-24 01:50:23,20230623,172220,343043,172230,343042,172240,343042,172250,343042,172300,343041,172310,343041,172320,343041,172330,343040,172340,343040,172350,343040,172400,343040,172410,343040,172420,343039,172430,343039,172440,343039,172450,343039,172500,343038,172510,343038,172520,343038,172530,343038,172540,343038,172550,343038,172600,343037,172610,343037,172620,343037,172630,343037,172640,343037,172650,343037,172700,343037,172710,343037,172720,343037,172730,343037,172740,343037,172750,343037,172800,343037,172810,343037,172820,343037,172830,343037,172840,343037,172850,343037,172900,343037,172910,343037,172920,343037,172930,343037,172940,343037,172950,343037,173000,343037,173010,343037,173020,343036,173030,343036,173040,343036,173050,343036,173100,343036,173110,343036,173120,343035,173130,343036,173140,343036,173150,343036,173200,343036
PJCIOE2,2023-06-24 01:50:34,20230623,173210,343036,173220,343035,173230,343036,173240,343035,173250,343035,173300,343035,173310,343035,173320,343035,173330,343035,173340,343035,173350,343035,173400,343035,173410,343035,173420,343035,173430,343035,173440,343035,173450,343036,173500,343036,173510,343036,173520,343036,173530,343036,173540,343036,173550,343037,173600,343037,173610,343037,173620,343037,173630,343037,173640,343037,173650,343038,173700,343038,173710,343039,173720,343039,173730,343040,173740,343040,173750,343041,173800,343042,173810,343043,173820,343043,173830,343044,173840,343043,173850,343044,173900,343044,173910,343045,173920,343045,173930,343046,173940,343046,173950,343046,174000,343047,174010,343047,174020,343047,174030,343048,174040,343048,174050,343049,174100,343049,174110,343050,174120,343050,174130,343050,174140,343050,174150,343051
PJCIOE2,2023-06-24 01:50:46,20230623,174200,343051,174210,343051,174220,343051,174230,343051,174240,343051,174250,343051,174300,343051,174310,343051,174320,343051,174330,343051,174340,343050,174350,343050,174400,343050,174410,343050,174420,343049,174430,343049,174440,343048,174450,343048,174500,343047,174510,343047,174520,343046,174530,343046,174540,343045,174550,343045,174600,343044,174610,343044,174620,343043,174630,343043,174640,343042,174650,343042,174700,343041,174710,343041,174720,343040,174730,343040,174740,343040,174750,343040,174800,343039,174810,343039,174820,343039,174830,343039,174840,343038,174850,343038,174900,343038,174910,343037,174920,343037,174930,343037,174940,343036,174950,343036,175000,343035,175010,343035,175020,343035,175030,343034,175040,343034,175050,343034,175100,343033,175110,343033,175120,343032,175130,343032,175140,343031
PJCIOE2,2023-06-24 01:50:58,20230623,175150,343031,175200,343031,175210,343030,175220,343030,175230,343030,175240,343029,175250,343029,175300,343029,175310,343029,175320,343028,175330,343028,175340,343028,175350,343028,175400,343027,175410,343027,175420,343027,175430,343026,175440,343026,175450,343026,175500,343026,175510,343026,175520,343025,175530,343026,175540,343026,175550,343025,175600,343025,175610,343026,175620,343025,175630,343025,175640,343025,175650,343026,175700,343025,175710,343025,175720,343025,175730,343025,175740,343025,175750,343025,175800,343025,175810,343026,175820,343025,175830,343025,175840,343026,175850,343026,175900,343026,175910,343026,175920,343026,175930,343026,175940,343026,175950,343027,180000,343027,180010,343027,180020,343027,180030,343027,180040,343027,180050,343028,180100,343028,180110,343029,180120,343029,180130,343029
PJCIOE2,2023-06-24 01:51:09,20230623,180140,343029,180150,343030,180200,343030,180210,343031,180220,343031,180230,343032,180240,343032,180250,343033,180300,343033,180310,343033,180320,343034,180330,343034,180340,343035,180350,343036,180400,343036,180410,343037,180420,343037,180430,343038,180440,343038,180450,343039,180500,343039,180510,343040,180520,343040,180530,343041,180540,343041,180550,343042,180600,343042,180610,343043,180620,343043,180630,343044,180640,343045,180650,343046,180700,343046,180710,343047,180720,343047,180730,343048,180740,343049,180750,343050,180800,343050,180810,343051,180820,343051,180830,343052,180840,343053,180850,343054,180900,343054,180910,343055,180920,343055,180930,343056,180940,343056,180950,343057,181000,343058,181010,343059,181020,343059,181030,343059,181040,343060,181050,343061,181100,343061,181110,343062,181120,343062
PJCIOE2,2023-06-24 01:51:21,20230623,181130,343063,181140,343063,181150,343064,181200,343065,181210,343066,181220,343066,181230,343067,181240,343067,181250,343068,181300,343068,181310,343069,181320,343069,181330,343070,181340,343071,181350,343072,181400,343072,181410,343073,181420,343074,181430,343075,181440,343075,181450,343076,181500,343077,181510,343078,181520,343078,181530,343079,181540,343080,181550,343080,181600,343081,181610,343082,181620,343082,181630,343083,181640,343083,181650,343084,181700,343084,181710,343085,181720,343085,181730,343086,181740,343086,181750,343087,181800,343087,181810,343087,181820,343088,181830,343088,181840,343089,181850,343089,181900,343089,181910,343090,181920,343090,181930,343090,181940,343091,181950,343091,182000,343091,182010,343091,182020,343092,182030,343092,182040,343091,182050,343092,182100,343092,182110,343092
PJCIOE2,2023-06-24 01:51:32,20230623,182120,343092,182130,343093,182140,343093,182150,343093,182200,343093,182210,343093,182220,343093,182230,343094,182240,343094,182250,343094,182300,343094,182310,343095,182320,343094,182330,343095,182340,343095,182350,343096,182400,343096,182410,343096,182420,343096,182430,343096,182440,343097,182450,343097,182500,343097,182510,343098,182520,343097,182530,343097,182540,343097,182550,343097,182600,343097,182610,343097,182620,343097,182630,343096,182640,343096,182650,343096,182700,343096,182710,343095,182720,343095,182730,343095,182740,343095,182750,343095,182800,343094,182810,343094,182820,343093,182830,343094,182840,343095,182850,343095,182900,343094,182910,343094,182920,343094,182930,343094,182940,343094,182950,343094,183000,343094,183010,343095,183020,343095,183030,343096,183040,343095,183050,343096,183100,343096
PJCIOE2,2023-06-24 01:51:44,20230623,183110,343096,183120,343097,183130,343097,183140,343096,183150,343097,183200,343097,183210,343098,183220,343098,183230,343098,183240,343099,183250,343099,183300,343099,183310,343100,183320,343101,183330,343101,183340,343101,183350,343102,183400,343103,183410,343104,183420,343104,183430,343105,183440,343105,183450,343106,183500,343106,183510,343107,183520,343107,183530,343107,183540,343107,183550,343107,183600,343107,183610,343107,183620,343107,183630,343107,183640,343107,183650,343107,183700,343107,183710,343107,183720,343106,183730,343106,183740,343106,183750,343106,183800,343106,183810,343106,183820,343106,183830,343106,183840,343106,183850,343106,183900,343106,183910,343106,183920,343106,183930,343106,183940,343106,183950,343106,184000,343106,184010,343107,184020,343107,184030,343107,184040,343107,184050,343107
PJCIOE2,2023-06-24 01:51:55,20230623,184100,343108,184110,343108,184120,343108,184130,343109,184140,343109,184150,343110,184200,343110,184210,343111,184220,343111,184230,343112,184240,343112,184250,343113,184300,343113,184310,343114,184320,343114,184330,343114,184340,343115,184350,343115,184400,343116,184410,343116,184420,343116,184430,343117,184440,343118,184450,343118,184500,343119,184510,343120,184520,343120,184530,343120,184540,343120,184550,343122,184600,343122,184610,343122,184620,343122,184630,343123,184640,343124,184650,343124,184700,343125,184710,343125,184720,343125,184730,343126,184740,343126,184750,343127,184800,343127,184810,343127,184820,343127,184830,343127,184840,343127,184850,343128,184900,343128,184910,343129,184920,343128,184930,343129,184940,343129,184950,343129,185000,343129,185010,343129,185020,343129,185030,343130,185040,343130
PJCIOE2,2023-06-24 01:52:07,20230623,185050,343130,185100,343130,185110,343130,185120,343130,185130,343130,185140,343131,185150,343131,185200,343131,185210,343131,185220,343131,185230,343131,185240,343132,185250,343132,185300,343132,185310,343132,185320,343132,185330,343133,185340,343133,185350,343134,185400,343134,185410,343134,185420,343134,185430,343134,185440,343134,185450,343135,185500,343135,185510,343136,185520,343135,185530,343136,185540,343136,185550,343136,185600,343136,185610,343137,185620,343137,185630,343137,185640,343137,185650,343138,185700,343138,185710,343138,185720,343138,185730,343138,185740,343138,185750,343139,185800,343139,185810,343140,185820,343139,185830,343140,185840,343140,185850,343140,185900,343140,185910,343141,185920,343141,185930,343141,185940,343141,185950,343141,190000,343141,190010,343142,190020,343142,190030,343142
PJCIOE2,2023-06-24 01:52:18,20230623,190040,343143,190050,343144,190100,343143,190110,343144,190120,343144,190130,343144,190140,343144,190150,343145,190200,343145,190210,343146,190220,343146,190230,343146,190240,343146,190250,343147,190300,343147,190310,343148,190320,343148,190330,343148,190340,343149,190350,343149,190400,343149,190410,343150,190420,343149,190430,343150,190440,343150,190450,343151,190500,343150,190510,343150,190520,343151,190530,343151,190540,343151,190550,343151,190600,343151,190610,343152,190620,343151,190630,343152,190640,343152,190650,343152,190700,343152,190710,343152,190720,343152,190730,343152,190740,343152,190750,343152,190800,343153,190810,343153,190820,343153,190830,343153,190840,343153,190850,343153,190900,343153,190910,343154,190920,343154,190930,343154,190940,343154,190950,343155,191000,343155,191010,343156,191020,343155
PJCIOE2,2023-06-24 01:52:30,20230623,191030,343156,191040,343157,191050,343158,191100,343158,191110,343159,191120,343159,191130,343160,191140,343160,191150,343161,191200,343162,191210,343163,191220,343163,191230,343164,191240,343164,191250,343165,191300,343166,191310,343166,191320,343167,191330,343168,191340,343168,191350,343169,191400,343169,191410,343170,191420,343170,191430,343171,191440,343171,191450,343172,191500,343172,191510,343173,191520,343173,191530,343174,191540,343174,191550,343175,191600,343175,191610,343175,191620,343175,191630,343175,191640,343176,191650,343176,191700,343177,191710,343177,191720,343177,191730,343178,191740,343178,191750,343178,191800,343179,191810,343179,191820,343179,191830,343180,191840,343180,191850,343181,191900,343182,191910,343182,191920,343183,191930,343183,191940,343183,191950,343183,192000,343184,192010,343184
PJCIOE2,2023-06-24 01:52:41,20230623,192020,343184,192030,343184,192040,343184,192050,343185,192100,343185,192110,343185,192120,343185,192130,343185,192140,343185,192150,343185,192200,343185,192210,343185,192220,343185,192230,343185,192240,343186,192250,343186,192300,343186,192310,343186,192320,343186,192330,343186,192340,343187,192350,343187,192400,343187,192410,343188,192420,343188,192430,343188,192440,343189,192450,343189,192500,343189,192510,343190,192520,343190,192530,343190,192540,343191,192550,343192,192600,343192,192610,343192,192620,343192,192630,343192,192640,343192,192650,343193,192700,343193,192710,343194,192720,343193,192730,343193,192740,343193,192750,343194,192800,343194,192810,343194,192820,343194,192830,343193,192840,343193,192850,343194,192900,343194,192910,343194,192920,343194,192930,343195,192940,343195,192950,343195,193000,343195
PJCIOE2,2023-06-24 01:52:53,20230623,193010,343195,193020,343195,193030,343195,193040,343196,193050,343196,193100,343196,193110,343196,193120,343196,193130,343196,193140,343196,193150,343196,193200,343196,193210,343196,193220,343196,193230,343196,193240,343196,193250,343197,193300,343197,193310,343197,193320,343197,193330,343197,193340,343197,193350,343197,193400,343197,193410,343198,193420,343198,193430,343198,193440,343198,193450,343198,193500,343199,193510,343199,193520,343199,193530,343199,193540,343199,193550,343200,193600,343200,193610,343200,193620,343199,193630,343200,193640,343200,193650,343200,193700,343200,193710,343201,193720,343200,193730,343200,193740,343200,193750,343200,193800,343200,193810,343200,193820,343199,193830,343200,193840,343199,193850,343199,193900,343199,193910,343198,193920,343198,193930,343198,193940,343197,193950,343197
PJCIOE2,2023-06-24 01:53:04,20230623,194000,343197,194010,343197,194020,343196,194030,343196,194040,343196,194050,343196,194100,343196,194110,343196,194120,343195,194130,343196,194140,343196,194150,343196,194200,343196,194210,343196,194220,343195,194230,343196,194240,343196,194250,343196,194300,343196,194310,343196,194320,343196,194330,343196,194340,343196,194350,343196,194400,343196,194410,343196,194420,343196,194430,343196,194440,343196,194450,343196,194500,343197,194510,343197,194520,343196,194530,343196,194540,343197,194550,343197,194600,343197,194610,343197,194620,343197,194630,343198,194640,343197,194650,343197,194700,343198,194710,343198,194720,343198,194730,343198,194740,343198,194750,343198,194800,343198,194810,343198,194820,343198,194830,343199,194840,343199,194850,343199,194900,343199,194910,343200,194920,343200,194930,343200,194940,343200
PJCIOE2,2023-06-24 01:53:16,20230623,194950,343201,195000,343201,195010,343201,195020,343201,195030,343202,195040,343202,195050,343202,195100,343203,195110,343203,195120,343203,195130,343203,195140,343204,195150,343204,195200,343204,195210,343205,195220,343204,195230,343205,195240,343205,195250,343205,195300,343206,195310,343206,195320,343206,195330,343206,195340,343206,195350,343207,195400,343207,195410,343207,195420,343207,195430,343208,195440,343208,195450,343209,195500,343208,195510,343209,195520,343209,195530,343209,195540,343209,195550,343209,195600,343209,195610,343210,195620,343209,195630,343210,195640,343210,195650,343210,195700,343210,195710,343210,195720,343210,195730,343211,195740,343211,195750,343211,195800,343211,195810,343211,195820,343211,195830,343211,195840,343211,195850,343211,195900,343211,195910,343211,195920,343211,195930,343212
PJCIOE2,2023-06-24 01:53:27,20230623,195940,343211,195950,343212,200000,343211,200010,343211,200020,343211,200030,343212,200040,343212,200050,343212,200100,343212,200110,343212,200120,343212,200130,343212,200140,343213,200150,343213,200200,343213,200210,343214,200220,343213,200230,343214,200240,343214,200250,343214,200300,343214,200310,343215,200320,343215,200330,343215,200340,343215,200350,343215,200400,343215,200410,343216,200420,343215,200430,343216,200440,343215,200450,343216,200500,343216,200510,343216,200520,343216,200530,343216,200540,343216,200550,343217,200600,343217,200610,343217,200620,343218,200630,343218,200640,343218,200650,343218,200700,343219,200710,343219,200720,343219,200730,343219,200740,343220,200750,343220,200800,343220,200810,343221,200820,343221,200830,343221,200840,343221,200850,343222,200900,343222,200910,343222,200920,343222
PJCIOE2,2023-06-24 01:53:39,20230623,200930,343222,200940,343222,200950,343223,201000,343223,201010,343224,201020,343223,201030,343224,201040,343224,201050,343224,201100,343225,201110,343225,201120,343225,201130,343226,201140,343226,201150,343227,201200,343227,201210,343227,201220,343227,201230,343228,201240,343228,201250,343229,201300,343229,201310,343229,201320,343229,201330,343230,201340,343230,201350,343230,201400,343231,201410,343231,201420,343231,201430,343231,201440,343231,201450,343232,201500,343232,201510,343233,201520,343233,201530,343233,201540,343234,201550,343234,201600,343234,201610,343234,201620,343234,201630,343235,201640,343235,201650,343235,201700,343236,201710,343236,201720,343236,201730,343236,201740,343236,201750,343236,201800,343236,201810,343237,201820,343236,201830,343236,201840,343236,201850,343236,201900,343236,201910,343236
PJCIOE2,2023-06-24 01:53:50,20230623,201920,343236,201930,343236,201940,343236,201950,343235,202000,343235,202010,343236,202020,343236,202030,343235,202040,343235,202050,343235,202100,343235,202110,343235,202120,343235,202130,343235,202140,343235,202150,343235,202200,343234,202210,343234,202220,343234,202230,343234,202240,343234,202250,343234,202300,343234,202310,343234,202320,343234,202330,343234,202340,343233,202350,343233,202400,343233,202410,343233,202420,343232,202430,343232,202440,343232,202450,343232,202500,343231,202510,343231,202520,343231,202530,343230,202540,343230,202550,343230,202600,343230,202610,343230,202620,343229,202630,343229,202640,343229,202650,343229,202700,343228,202710,343228,202720,343228,202730,343228,202740,343228,202750,343228,202800,343228,202810,343229,202820,343228,202830,343228,202840,343228,202850,343228,202900,343228
PJCIOE2,2023-06-24 01:54:02,20230623,202910,343228,202920,343229,202930,343229,202940,343229,202950,343229,203000,343229,203010,343229,203020,343229,203030,343229,203040,343229,203050,343229,203100,343229,203110,343229,203120,343229,203130,343229,203140,343228,203150,343228,203200,343228,203210,343228,203220,343228,203230,343228,203240,343227,203250,343227,203300,343227,203310,343227,203320,343226,203330,343226,203340,343225,203350,343225,203400,343224,203410,343224,203420,343223,203430,343223,203440,343223,203450,343223,203500,343222,203510,343222,203520,343221,203530,343221,203540,343220,203550,343219,203600,343218,203610,343218,203620,343217,203630,343216,203640,343215,203650,343214,203700,343213,203710,343213,203720,343212,203730,343211,203740,343210,203750,343209,203800,343208,203810,343208,203820,343207,203830,343206,203840,343205,203850,343205
PJCIOE2,2023-06-24 01:54:14,20230623,203900,343204,203910,343204,203920,343203,203930,343202,203940,343202,203950,343202,204000,343201,204010,343201,204020,343200,204030,343200,204040,343199,204050,343199,204100,343198,204110,343198,204120,343198,204130,343197,204140,343197,204150,343196,204200,343196,204210,343195,204220,343195,204230,343194,204240,343194,204250,343194,204300,343194,204310,343193,204320,343193,204330,343193,204340,343193,204350,343193,204400,343193,204410,343193,204420,343192,204430,343192,204440,343192,204450,343192,204500,343191,204510,343192,204520,343191,204530,343191,204540,343192,204550,343192,204600,343192,204610,343192,204620,343191,204630,343191,204640,343191,204650,343191,204700,343190,204710,343190,204720,343190,204730,343189,204740,343189,204750,343189,204800,343189,204810,343189,204820,343188,204830,343188,204840,343188
PJCIOE2,2023-06-24 01:54:25,20230623,204850,343188,204900,343187,204910,343187,204920,343186,204930,343186,204940,343185,204950,343186,205000,343185,205010,343185,205020,343185,205030,343185,205040,343185,205050,343185,205100,343184,205110,343185,205120,343184,205130,343184,205140,343184,205150,343184,205200,343184,205210,343185,205220,343184,205230,343184,205240,343184,205250,343184,205300,343184,205310,343184,205320,343184,205330,343185,205340,343185,205350,343185,205400,343185,205410,343185,205420,343185,205430,343185,205440,343185,205450,343186,205500,343186,205510,343186,205520,343186,205530,343186,205540,343186,205550,343186,205600,343186,205610,343186,205620,343186,205630,343186,205640,343185,205650,343186,205700,343185,205710,343185,205720,343185,205730,343185,205740,343184,205750,343184,205800,343184,205810,343184,205820,343184,205830,343184
PJCIOE2,2023-06-24 01:54:37,20230623,205840,343184,205850,343183,205900,343183,205910,343183,205920,343183,205930,343183,205940,343182,205950,343183,210000,343182,210010,343182,210020,343182,210030,343182,210040,343182,210050,343182,210100,343181,210110,343182,210120,343181,210130,343182,210140,343181,210150,343182,210200,343182,210210,343182,210220,343181,210230,343181,210240,343181,210250,343181,210300,343180,210310,343180,210320,343179,210330,343179,210340,343178,210350,343178,210400,343178,210410,343178,210420,343178,210430,343178,210440,343178,210450,343178,210500,343178,210510,343178,210520,343177,210530,343177,210540,343177,210550,343176,210600,343176,210610,343175,210620,343175,210630,343174,210640,343173,210650,343173,210700,343173,210710,343172,210720,343172,210730,343171,210740,343171,210750,343170,210800,343170,210810,343170,210820,343169
PJCIOE2,2023-06-24 01:54:48,20230623,210830,343168,210840,343167,210850,343167,210900,343166,210910,343165,210920,343164,210930,343163,210940,343162,210950,343161,211000,343160,211010,343160,211020,343159,211030,343158,211040,343157,211050,343157,211100,343156,211110,343155,211120,343154,211130,343154,211140,343153,211150,343152,211200,343152,211210,343151,211220,343150,211230,343150,211240,343149,211250,343149,211300,343149,211310,343148,211320,343147,211330,343147,211340,343146,211350,343146,211400,343145,211410,343145,211420,343144,211430,343144,211440,343143,211450,343143,211500,343143,211510,343143,211520,343142,211530,343141,211540,343141,211550,343141,211600,343141,211610,343140,211620,343140,211630,343140,211640,343139,211650,343139,211700,343139,211710,343139,211720,343138,211730,343138,211740,343138,211750,343138,211800,343137,211810,343137
PJCIOE2,2023-06-24 01:55:00,20230623,211820,343137,211830,343136,211840,343136,211850,343136,211900,343136,211910,343136,211920,343135,211930,343136,211940,343136,211950,343136,212000,343136,212010,343136,212020,343136,212030,343136,212040,343136,212050,343136,212100,343135,212110,343135,212120,343135,212130,343135,212140,343135,212150,343135,212200,343135,212210,343135,212220,343136,212230,343136,212240,343136,212250,343137,212300,343137,212310,343137,212320,343137,212330,343137,212340,343137,212350,343138,212400,343138,212410,343139,212420,343139,212430,343139,212440,343139,212450,343139,212500,343140,212510,343140,212520,343141,212530,343141,212540,343141,212550,343142,212600,343142,212610,343143,212620,343143,212630,343143,212640,343143,212650,343144,212700,343144,212710,343144,212720,343144,212730,343145,212740,343145,212750,343146,212800,343146
PJCIOE2,2023-06-24 01:55:11,20230623,212810,343146,212820,343146,212830,343147,212840,343147,212850,343148,212900,343149,212910,343150,212920,343150,212930,343150,212940,343151,212950,343152,213000,343153,213010,343153,213020,343153,213030,343154,213040,343154,213050,343155,213100,343156,213110,343156,213120,343157,213130,343158,213140,343159,213150,343159,213200,343160,213210,343160,213220,343160,213230,343161,213240,343161,213250,343161,213300,343161,213310,343161,213320,343161,213330,343161,213340,343161,213350,343162,213400,343162,213410,343162,213420,343161,213430,343161,213440,343161,213450,343162,213500,343162,213510,343162,213520,343162,213530,343162,213540,343161,213550,343162,213600,343162,213610,343162,213620,343162,213630,343162,213640,343162,213650,343162,213700,343162,213710,343162,213720,343162,213730,343162,213740,343162,213750,343163
PJCIOE2,2023-06-24 01:55:23,20230623,213800,343162,213810,343162,213820,343162,213830,343162,213840,343162,213850,343162,213900,343161,213910,343162,213920,343161,213930,343161,213940,343161,213950,343161,214000,343161,214010,343161,214020,343160,214030,343160,214040,343160,214050,343160,214100,343159,214110,343159,214120,343158,214130,343158,214140,343158,214150,343158,214200,343157,214210,343157,214220,343156,214230,343156,214240,343156,214250,343155,214300,343155,214310,343154,214320,343153,214330,343153,214340,343153,214350,343152,214400,343152,214410,343151,214420,343150,214430,343150,214440,343149,214450,343149,214500,343148,214510,343148,214520,343148,214530,343147,214540,343147,214550,343146,214600,343146,214610,343145,214620,343145,214630,343144,214640,343144,214650,343144,214700,343143,214710,343143,214720,343142,214730,343142,214740,343142
PJCIOE2,2023-06-24 01:55:34,20230623,214750,343142,214800,343141,214810,343141,214820,343140,214830,343140,214840,343140,214850,343140,214900,343139,214910,343138,214920,343137,214930,343137,214940,343136,214950,343136,215000,343135,215010,343134,215020,343133,215030,343133,215040,343132,215050,343131,215100,343130,215110,343129,215120,343128,215130,343127,215140,343126,215150,343126,215200,343125,215210,343124,215220,343123,215230,343122,215240,343121,215250,343120,215300,343119,215310,343118,215320,343117,215330,343116,215340,343115,215350,343115,215400,343114,215410,343113,215420,343112,215430,343111,215440,343110,215450,343110,215500,343109,215510,343108,215520,343107,215530,343106,215540,343105,215550,343105,215600,343104,215610,343103,215620,343102,215630,343101,215640,343101,215650,343100,215700,343099,215710,343098,215720,343097,215730,343096
PJCIOE2,2023-06-24 01:55:46,20230623,215740,343095,215750,343095,215800,343093,215810,343093,215820,343092,215830,343091,215840,343090,215850,343089,215900,343089,215910,343088,215920,343087,215930,343087,215940,343086,215950,343086,220000,343085,220010,343085,220020,343084,220030,343083,220040,343083,220050,343082,220100,343081,220110,343081,220120,343079,220130,343079,220140,343078,220150,343078,220200,343076,220210,343076,220220,343075,220230,343074,220240,343073,220250,343073,220300,343072,220310,343072,220320,343071,220330,343071,220340,343070,220350,343070,220400,343069,220410,343069,220420,343068,220430,343068,220440,343067,220450,343067,220500,343066,220510,343066,220520,343065,220530,343065,220540,343064,220550,343064,220600,343064,220610,343063,220620,343063,220630,343062,220640,343062,220650,343061,220700,343061,220710,343061,220720,343060
PJCIOE2,2023-06-24 01:55:57,20230623,220730,343060,220740,343060,220750,343060,220800,343059,220810,343059,220820,343059,220830,343058,220840,343058,220850,343058,220900,343058,220910,343057,220920,343056,220930,343056,220940,343056,220950,343056,221000,343055,221010,343055,221020,343054,221030,343055,221040,343054,221050,343054,221100,343054,221110,343054,221120,343054,221130,343054,221140,343053,221150,343054,221200,343054,221210,343054,221220,343053,221230,343053,221240,343053,221250,343054,221300,343053,221310,343053,221320,343053,221330,343053,221340,343053,221350,343053,221400,343053,221410,343053,221420,343053,221430,343053,221440,343053,221450,343053,221500,343053,221510,343053,221520,343052,221530,343052,221540,343052,221550,343053,221600,343053,221610,343053,221620,343052,221630,343052,221640,343052,221650,343052,221700,343052,221710,343052
PJCIOE2,2023-06-24 01:56:09,20230623,221720,343052,221730,343052,221740,343052,221750,343052,221800,343052,221810,343052,221820,343051,221830,343051,221840,343051,221850,343051,221900,343051,221910,343051,221920,343050,221930,343051,221940,343050,221950,343050,222000,343050,222010,343050,222020,343049,222030,343049,222040,343049,222050,343049,222100,343049,222110,343049,222120,343049,222130,343049,222140,343049,222150,343049,222200,343049,222210,343049,222220,343049,222230,343049,222240,343049,222250,343049,222300,343049,222310,343049,222320,343049,222330,343049,222340,343049,222350,343049,222400,343049,222410,343050,222420,343049,222430,343050,222440,343050,222450,343050,222500,343050,222510,343051,222520,343051,222530,343051,222540,343051,222550,343052,222600,343052,222610,343052,222620,343052,222630,343053,222640,343053,222650,343053,222700,343054
PJCIOE2,2023-06-24 01:56:20,20230623,222710,343054,222720,343054,222730,343055,222740,343055,222750,343056,222800,343056,222810,343057,222820,343057,222830,343058,222840,343058,222850,343059,222900,343059,222910,343060,222920,343060,222930,343060,222940,343061,222950,343062,223000,343062,223010,343062,223020,343062,223030,343063,223040,343063,223050,343064,223100,343065,223110,343065,223120,343065,223130,343066,223140,343066,223150,343067,223200,343067,223210,343068,223220,343068,223230,343068,223240,343069,223250,343069,223300,343070,223310,343070,223320,343070,223330,343071,223340,343071,223350,343072,223400,343072,223410,343073,223420,343073,223430,343073,223440,343073,223450,343074,223500,343074,223510,343075,223520,343075,223530,343075,223540,343076,223550,343076,223600,343076,223610,343077,223620,343077,223630,343078,223640,343078,223650,343079
PJCIOE2,2023-06-24 01:56:32,20230623,223700,343079,223710,343079,223720,343080,223730,343080,223740,343080,223750,343081,223800,343081,223810,343081,223820,343082,223830,343082,223840,343082,223850,343083,223900,343083,223910,343084,223920,343084,223930,343084,223940,343084,223950,343085,224000,343085,224010,343086,224020,343085,224030,343086,224040,343086,224050,343087,224100,343087,224110,343087,224120,343087,224130,343088,224140,343088,224150,343088,224200,343089,224210,343089,224220,343089,224230,343090,224240,343090,224250,343090,224300,343091,224310,343091,224320,343091,224330,343092,224340,343092,224350,343092,224400,343092,224410,343093,224420,343093,224430,343093,224440,343093,224450,343094,224500,343094,224510,343095,224520,343095,224530,343095,224540,343096,224550,343096,224600,343096,224610,343097,224620,343097,224630,343097,224640,343097
PJCIOE2,2023-06-24 01:56:43,20230623,224650,343098,224700,343098,224710,343098,224720,343098,224730,343099,224740,343099,224750,343099,224800,343099,224810,343100,224820,343100,224830,343100,224840,343100,224850,343101,224900,343101,224910,343101,224920,343101,224930,343101,224940,343101,224950,343102,225000,343102,225010,343102,225020,343102,225030,343103,225040,343103,225050,343103,225100,343103,225110,343104,225120,343104,225130,343105,225140,343105,225150,343105,225200,343105,225210,343106,225220,343106,225230,343106,225240,343107,225250,343107,225300,343107,225310,343108,225320,343108,225330,343109,225340,343109,225350,343109,225400,343110,225410,343110,225420,343110,225430,343111,225440,343111,225450,343112,225500,343112,225510,343113,225520,343113,225530,343113,225540,343114,225550,343114,225600,343114,225610,343115,225620,343114,225630,343115
PJCIOE2,2023-06-24 01:56:55,20230623,225640,343115,225650,343116,225700,343116,225710,343117,225720,343116,225730,343117,225740,343117,225750,343118,225800,343118,225810,343118,225820,343118,225830,343119,225840,343119,225850,343119,225900,343119,225910,343120,225920,343120,225930,343121,225940,343121,225950,343121,230000,343121,230010,343122,230020,343122,230030,343122,230040,343122,230050,343123,230100,343123,230110,343123,230120,343123,230130,343124,230140,343124,230150,343124,230200,343124,230210,343124,230220,343124,230230,343125,230240,343125,230250,343125,230300,343125,230310,343125,230320,343125,230330,343125,230340,343125,230350,343125,230400,343124,230410,343125,230420,343124,230430,343124,230440,343124,230450,343124,230500,343124,230510,343124,230520,343124,230530,343124,230540,343124,230550,343124,230600,343124,230610,343124,230620,343123
PJCIOE2,2023-06-24 01:57:06,20230623,230630,343124,230640,343123,230650,343123,230700,343123,230710,343124,230720,343123,230730,343123,230740,343123,230750,343123,230800,343124,230810,343124,230820,343124,230830,343124,230840,343124,230850,343124,230900,343124,230910,343125,230920,343124,230930,343124,230940,343124,230950,343125,231000,343125,231010,343125,231020,343125,231030,343125,231040,343125,231050,343125,231100,343125,231110,343125,231120,343125,231130,343125,231140,343125,231150,343125,231200,343125,231210,343125,231220,343125,231230,343125,231240,343125,231250,343126,231300,343126,231310,343126,231320,343126,231330,343126,231340,343126,231350,343126,231400,343126,231410,343126,231420,343126,231430,343126,231440,343126,231450,343126,231500,343126,231510,343126,231520,343126,231530,343126,231540,343126,231550,343126,231600,343126,231610,343127
PJCIOE2,2023-06-24 01:57:18,20230623,231620,343126,231630,343127,231640,343127,231650,343127,231700,343127,231710,343127,231720,343127,231730,343127,231740,343127,231750,343128,231800,343128,231810,343128,231820,343128,231830,343128,231840,343128,231850,343128,231900,343128,231910,343129,231920,343128,231930,343128,231940,343128,231950,343129,232000,343129,232010,343129,232020,343128,232030,343129,232040,343129,232050,343129,232100,343129,232110,343129,232120,343129,232130,343129,232140,343129,232150,343129,232200,343129,232210,343129,232220,343129,232230,343129,232240,343129,232250,343130,232300,343130,232310,343130,232320,343129,232330,343130,232340,343130,232350,343130,232400,343130,232410,343130,232420,343130,232430,343130,232440,343130,232450,343131,232500,343131,232510,343131,232520,343131,232530,343131,232540,343131,232550,343131,232600,343131
PJCIOE2,2023-06-24 01:57:30,20230623,232610,343132,232620,343132,232630,343132,232640,343132,232650,343132,232700,343132,232710,343132,232720,343132,232730,343132,232740,343133,232750,343133,232800,343133,232810,343133,232820,343133,232830,343133,232840,343133,232850,343134,232900,343134,232910,343134,232920,343134,232930,343134,232940,343134,232950,343135,233000,343135,233010,343135,233020,343135,233030,343135,233040,343135,233050,343135,233100,343135,233110,343136,233120,343135,233130,343136,233140,343136,233150,343136,233200,343136,233210,343136,233220,343136,233230,343136,233240,343136,233250,343136,233300,343137,233310,343137,233320,343137,233330,343137,233340,343137,233350,343137,233400,343137,233410,343137,233420,343137,233430,343138,233440,343138,233450,343138,233500,343138,233510,343138,233520,343138,233530,343138,233540,343138,233550,343139
PJCIOE2,2023-06-24 01:57:41,20230623,233600,343138,233610,343139,233620,343138,233630,343139,233640,343139,233650,343139,233700,343139,233710,343139,233720,343139,233730,343139,233740,343139,233750,343139,233800,343139,233810,343139,233820,343139,233830,343139,233840,343140,233850,343140,233900,343140,233910,343140,233920,343139,233930,343139,233940,343139,233950,343139,234000,343139,234010,343139,234020,343139,234030,343139,234040,343139,234050,343140,234100,343139,234110,343139,234120,343139,234130,343139,234140,343139,234150,343139,234200,343139,234210,343139,234220,343139,234230,343139,234240,343139,234250,343140,234300,343139,234310,343140,234320,343139,234330,343140,234340,343139,234350,343140,234400,343140,234410,343140,234420,343140,234430,343140,234440,343140,234450,343140,234500,343140,234510,343141,234520,343140,234530,343141,234540,343141
PJCIOE2,2023-06-24 01:57:53,20230623,234550,343141,234600,343141,234610,343141,234620,343141,234630,343142,234640,343142,234650,343142,234700,343142,234710,343142,234720,343142,234730,343143,234740,343143,234750,343143,234800,343144,234810,343144,234820,343144,234830,343144,234840,343145,234850,343145,234900,343145,234910,343146,234920,343146,234930,343146,234940,343146,234950,343147,235000,343147,235010,343147,235020,343147,235030,343148,235040,343148,235050,343149,235100,343149,235110,343149,235120,343149,235130,343150,235140,343150,235150,343150,235200,343150,235210,343151,235220,343151,235230,343151,235240,343151,235250,343152,235300,343152,235310,343152,235320,343152,235330,343152,235340,343152,235350,343153,235400,343153,235410,343153,235420,343153,235430,343153,235440,343153,235450,343153,235500,343153,235510,343154,235520,343153,235530,343153
PJCIOE2,2023-06-24 01:58:04,20230623,235540,343153,235550,343153,235600,343153,235610,343153,235620,343153,235630,343153,235640,343153,235650,343153,235700,343153,235710,343153,235720,343153,235730,343153,235740,343153,235750,343153,235800,343153,235810,343153,235820,343152,235830,343152,235840,343152,235850,343152,235900,343152,235910,343152,235920,343152,235930,343152,235940,343152,235950,343152