PJCIOE2,2023-06-23 01:30:01,20230622,000000,343136,000010,343136,000020,343136,000030,343136,000040,343136,000050,343136,000100,343136,000110,343136,000120,343136,000130,343136,000140,343136,000150,343137,000200,343136,000210,343137,000220,343136,000230,343137,000240,343136,000250,343137,000300,343137,000310,343137,000320,343137,000330,343137,000340,343137,000350,343137,000400,343137,000410,343137,000420,343137,000430,343137,000440,343137,000450,343137,000500,343137,000510,343137,000520,343137,000530,343137,000540,343137,000550,343137,000600,343137,000610,343137,000620,343137,000630,343137,000640,343137,000650,343137,000700,343137,000710,343137,000720,343136,000730,343136,000740,343136,000750,343137,000800,343136,000810,343137,000820,343136,000830,343136,000840,343136,000850,343137,000900,343137,000910,343137,000920,343136,000930,343137,000940,343137
PJCIOE2,2023-06-23 01:30:13,20230622,000950,343137,001000,343137,001010,343137,001020,343137,001030,343137,001040,343137,001050,343137,001100,343138,001110,343138,001120,343138,001130,343138,001140,343138,001150,343138,001200,343138,001210,343139,001220,343139,001230,343139,001240,343139,001250,343140,001300,343139,001310,343140,001320,343140,001330,343140,001340,343140,001350,343140,001400,343140,001410,343141,001420,343140,001430,343141,001440,343141,001450,343141,001500,343141,001510,343141,001520,343141,001530,343141,001540,343141,001550,343141,001600,343141,001610,343141,001620,343141,001630,343141,001640,343141,001650,343142,001700,343142,001710,343142,001720,343142,001730,343142,001740,343142,001750,343142,001800,343142,001810,343142,001820,343142,001830,343143,001840,343142,001850,343143,001900,343143,001910,343143,001920,343143,001930,343143
PJCIOE2,2023-06-23 01:30:24,20230622,001940,343143,001950,343144,002000,343144,002010,343144,002020,343144,002030,343144,002040,343144,002050,343144,002100,343144,002110,343145,002120,343144,002130,343145,002140,343145,002150,343145,002200,343145,002210,343146,002220,343145,002230,343146,002240,343146,002250,343146,002300,343146,002310,343147,002320,343147,002330,343147,002340,343147,002350,343147,002400,343147,002410,343147,002420,343147,002430,343147,002440,343147,002450,343148,002500,343148,002510,343148,002520,343148,002530,343148,002540,343148,002550,343148,002600,343148,002610,343149,002620,343148,002630,343149,002640,343149,002650,343149,002700,343149,002710,343149,002720,343149,002730,343149,002740,343150,002750,343150,002800,343150,002810,343150,002820,343150,002830,343150,002840,343150,002850,343150,002900,343151,002910,343151,002920,343151
PJCIOE2,2023-06-23 01:30:36,20230622,002930,343151,002940,343151,002950,343151,003000,343151,003010,343151,003020,343151,003030,343151,003040,343151,003050,343152,003100,343152,003110,343152,003120,343152,003130,343152,003140,343152,003150,343152,003200,343152,003210,343153,003220,343152,003230,343153,003240,343153,003250,343153,003300,343153,003310,343153,003320,343153,003330,343153,003340,343153,003350,343154,003400,343154,003410,343154,003420,343154,003430,343154,003440,343154,003450,343155,003500,343155,003510,343155,003520,343155,003530,343156,003540,343156,003550,343157,003600,343157,003610,343157,003620,343157,003630,343158,003640,343158,003650,343158,003700,343158,003710,343159,003720,343159,003730,343159,003740,343159,003750,343160,003800,343160,003810,343160,003820,343160,003830,343161,003840,343161,003850,343161,003900,343161,003910,343161
PJCIOE2,2023-06-23 01:30:47,20230622,003920,343161,003930,343162,003940,343162,003950,343162,004000,343162,004010,343162,004020,343162,004030,343163,004040,343162,004050,343163,004100,343163,004110,343163,004120,343163,004130,343163,004140,343164,004150,343164,004200,343164,004210,343164,004220,343164,004230,343164,004240,343164,004250,343165,004300,343165,004310,343165,004320,343165,004330,343166,004340,343166,004350,343166,004400,343166,004410,343166,004420,343166,004430,343167,004440,343167,004450,343167,004500,343167,004510,343167,004520,343167,004530,343168,004540,343168,004550,343168,004600,343168,004610,343168,004620,343168,004630,343168,004640,343168,004650,343168,004700,343168,004710,343168,004720,343168,004730,343168,004740,343168,004750,343168,004800,343168,004810,343168,004820,343168,004830,343168,004840,343168,004850,343169,004900,343169
PJCIOE2,2023-06-23 01:30:59,20230622,004910,343169,004920,343168,004930,343169,004940,343169,004950,343169,005000,343169,005010,343169,005020,343169,005030,343169,005040,343169,005050,343169,005100,343169,005110,343169,005120,343169,005130,343169,005140,343169,005150,343169,005200,343169,005210,343169,005220,343169,005230,343169,005240,343169,005250,343170,005300,343170,005310,343170,005320,343170,005330,343170,005340,343169,005350,343170,005400,343170,005410,343170,005420,343170,005430,343170,005440,343170,005450,343170,005500,343170,005510,343170,005520,343170,005530,343170,005540,343170,005550,343170,005600,343170,005610,343170,005620,343170,005630,343170,005640,343170,005650,343170,005700,343170,005710,343170,005720,343169,005730,343169,005740,343169,005750,343169,005800,343169,005810,343169,005820,343168,005830,343168,005840,343168,005850,343168
PJCIOE2,2023-06-23 01:31:10,20230622,005900,343167,005910,343167,005920,343167,005930,343167,005940,343166,005950,343166,010000,343166,010010,343165,010020,343165,010030,343164,010040,343164,010050,343164,010100,343164,010110,343164,010120,343163,010130,343162,010140,343162,010150,343162,010200,343162,010210,343162,010220,343161,010230,343161,010240,343161,010250,343161,010300,343160,010310,343160,010320,343160,010330,343160,010340,343159,010350,343159,010400,343159,010410,343159,010420,343159,010430,343159,010440,343159,010450,343159,010500,343159,010510,343159,010520,343159,010530,343159,010540,343159,010550,343159,010600,343159,010610,343159,010620,343159,010630,343160,010640,343160,010650,343160,010700,343160,010710,343160,010720,343160,010730,343161,010740,343161,010750,343162,010800,343162,010810,343162,010820,343162,010830,343163,010840,343163
PJCIOE2,2023-06-23 01:31:22,20230622,010850,343163,010900,343163,010910,343163,010920,343163,010930,343164,010940,343164,010950,343164,011000,343164,011010,343165,011020,343165,011030,343165,011040,343165,011050,343166,011100,343166,011110,343166,011120,343166,011130,343167,011140,343167,011150,343167,011200,343168,011210,343168,011220,343168,011230,343169,011240,343169,011250,343170,011300,343170,011310,343171,011320,343171,011330,343171,011340,343171,011350,343172,011400,343172,011410,343173,011420,343173,011430,343173,011440,343174,011450,343175,011500,343175,011510,343175,011520,343175,011530,343176,011540,343176,011550,343177,011600,343177,011610,343177,011620,343177,011630,343178,011640,343178,011650,343178,011700,343179,011710,343179,011720,343179,011730,343180,011740,343180,011750,343180,011800,343180,011810,343181,011820,343181,011830,343181
PJCIOE2,2023-06-23 01:31:33,20230622,011840,343181,011850,343181,011900,343182,011910,343182,011920,343182,011930,343182,011940,343183,011950,343183,012000,343183,012010,343183,012020,343183,012030,343184,012040,343184,012050,343184,012100,343184,012110,343184,012120,343184,012130,343185,012140,343185,012150,343185,012200,343185,012210,343185,012220,343185,012230,343186,012240,343186,012250,343186,012300,343186,012310,343186,012320,343186,012330,343186,012340,343186,012350,343186,012400,343187,012410,343187,012420,343186,012430,343187,012440,343186,012450,343187,012500,343187,012510,343187,012520,343186,012530,343186,012540,343186,012550,343187,012600,343186,012610,343186,012620,343186,012630,343186,012640,343186,012650,343186,012700,343186,012710,343186,012720,343186,012730,343186,012740,343186,012750,343186,012800,343186,012810,343186,012820,343186
PJCIOE2,2023-06-23 01:31:45,20230622,012830,343186,012840,343186,012850,343186,012900,343186,012910,343186,012920,343185,012930,343185,012940,343185,012950,343186,013000,343185,013010,343185,013020,343185,013030,343185,013040,343185,013050,343185,013100,343185,013110,343185,013120,343185,013130,343185,013140,343185,013150,343185,013200,343185,013210,343185,013220,343185,013230,343185,013240,343185,013250,343185,013300,343185,013310,343185,013320,343185,013330,343185,013340,343185,013350,343185,013400,343185,013410,343185,013420,343185,013430,343185,013440,343185,013450,343186,013500,343185,013510,343186,013520,343185,013530,343186,013540,343185,013550,343186,013600,343186,013610,343186,013620,343185,013630,343186,013640,343186,013650,343186,013700,343186,013710,343186,013720,343186,013730,343186,013740,343186,013750,343186,013800,343186,013810,343186
PJCIOE2,2023-06-23 01:31:56,20230622,013820,343186,013830,343186,013840,343186,013850,343186,013900,343186,013910,343186,013920,343185,013930,343185,013940,343185,013950,343185,014000,343185,014010,343186,014020,343185,014030,343185,014040,343185,014050,343185,014100,343185,014110,343185,014120,343184,014130,343185,014140,343184,014150,343185,014200,343185,014210,343184,014220,343184,014230,343184,014240,343184,014250,343184,014300,343184,014310,343184,014320,343184,014330,343184,014340,343184,014350,343184,014400,343184,014410,343184,014420,343184,014430,343184,014440,343184,014450,343184,014500,343184,014510,343184,014520,343184,014530,343184,014540,343184,014550,343184,014600,343184,014610,343184,014620,343184,014630,343184,014640,343184,014650,343184,014700,343184,014710,343184,014720,343184,014730,343184,014740,343184,014750,343185,014800,343184
PJCIOE2,2023-06-23 01:32:08,20230622,014810,343185,014820,343185,014830,343185,014840,343185,014850,343185,014900,343185,014910,343186,014920,343185,014930,343186,014940,343186,014950,343186,015000,343186,015010,343186,015020,343186,015030,343186,015040,343186,015050,343186,015100,343186,015110,343186,015120,343186,015130,343186,015140,343186,015150,343187,015200,343186,015210,343186,015220,343186,015230,343186,015240,343186,015250,343187,015300,343187,015310,343187,015320,343186,015330,343187,015340,343187,015350,343187,015400,343187,015410,343187,015420,343187,015430,343187,015440,343187,015450,343187,015500,343187,015510,343187,015520,343187,015530,343187,015540,343187,015550,343188,015600,343187,015610,343188,015620,343187,015630,343188,015640,343188,015650,343188,015700,343188,015710,343188,015720,343188,015730,343188,015740,343188,015750,343188
PJCIOE2,2023-06-23 01:32:19,20230622,015800,343188,015810,343188,015820,343188,015830,343188,015840,343188,015850,343188,015900,343188,015910,343189,015920,343188,015930,343188,015940,343189,015950,343189,020000,343189,020010,343189,020020,343189,020030,343189,020040,343189,020050,343189,020100,343189,020110,343189,020120,343189,020130,343190,020140,343190,020150,343190,020200,343190,020210,343190,020220,343190,020230,343190,020240,343190,020250,343191,020300,343191,020310,343191,020320,343191,020330,343191,020340,343191,020350,343192,020400,343192,020410,343192,020420,343192,020430,343192,020440,343192,020450,343193,020500,343193,020510,343193,020520,343193,020530,343194,020540,343193,020550,343194,020600,343194,020610,343194,020620,343194,020630,343194,020640,343195,020650,343195,020700,343195,020710,343195,020720,343195,020730,343196,020740,343195
PJCIOE2,2023-06-23 01:32:31,20230622,020750,343196,020800,343196,020810,343196,020820,343196,020830,343196,020840,343196,020850,343197,020900,343197,020910,343197,020920,343197,020930,343197,020940,343197,020950,343197,021000,343197,021010,343198,021020,343198,021030,343198,021040,343198,021050,343199,021100,343198,021110,343199,021120,343199,021130,343199,021140,343199,021150,343200,021200,343200,021210,343200,021220,343200,021230,343200,021240,343200,021250,343201,021300,343201,021310,343201,021320,343201,021330,343201,021340,343201,021350,343201,021400,343201,021410,343202,021420,343201,021430,343202,021440,343202,021450,343202,021500,343202,021510,343202,021520,343202,021530,343202,021540,343202,021550,343202,021600,343202,021610,343202,021620,343202,021630,343202,021640,343202,021650,343203,021700,343203,021710,343203,021720,343203,021730,343203
PJCIOE2,2023-06-23 01:32:43,20230622,021740,343203,021750,343203,021800,343203,021810,343203,021820,343203,021830,343203,021840,343203,021850,343203,021900,343203,021910,343204,021920,343203,021930,343203,021940,343203,021950,343204,022000,343204,022010,343204,022020,343204,022030,343204,022040,343204,022050,343204,022100,343204,022110,343204,022120,343204,022130,343204,022140,343204,022150,343205,022200,343205,022210,343205,022220,343205,022230,343205,022240,343205,022250,343205,022300,343205,022310,343205,022320,343205,022330,343205,022340,343205,022350,343206,022400,343205,022410,343206,022420,343205,022430,343206,022440,343205,022450,343206,022500,343206,022510,343206,022520,343205,022530,343205,022540,343205,022550,343205,022600,343205,022610,343205,022620,343205,022630,343205,022640,343205,022650,343205,022700,343204,022710,343205,022720,343204
PJCIOE2,2023-06-23 01:32:54,20230622,022730,343204,022740,343204,022750,343204,022800,343203,022810,343203,022820,343203,022830,343203,022840,343203,022850,343203,022900,343202,022910,343202,022920,343202,022930,343202,022940,343201,022950,343201,023000,343201,023010,343201,023020,343200,023030,343200,023040,343200,023050,343200,023100,343199,023110,343199,023120,343199,023130,343199,023140,343198,023150,343198,023200,343198,023210,343198,023220,343197,023230,343197,023240,343197,023250,343197,023300,343197,023310,343197,023320,343196,023330,343196,023340,343196,023350,343196,023400,343196,023410,343196,023420,343195,023430,343195,023440,343195,023450,343195,023500,343195,023510,343195,023520,343194,023530,343194,023540,343194,023550,343194,023600,343194,023610,343194,023620,343193,023630,343193,023640,343193,023650,343193,023700,343193,023710,343193
PJCIOE2,2023-06-23 01:33:06,20230622,023720,343193,023730,343193,023740,343192,023750,343193,023800,343193,023810,343193,023820,343192,023830,343192,023840,343192,023850,343192,023900,343192,023910,343192,023920,343192,023930,343192,023940,343192,023950,343192,024000,343192,024010,343192,024020,343192,024030,343192,024040,343192,024050,343192,024100,343192,024110,343192,024120,343192,024130,343192,024140,343192,024150,343192,024200,343192,024210,343192,024220,343192,024230,343192,024240,343192,024250,343193,024300,343193,024310,343193,024320,343193,024330,343193,024340,343193,024350,343193,024400,343193,024410,343193,024420,343193,024430,343193,024440,343193,024450,343193,024500,343193,024510,343193,024520,343192,024530,343193,024540,343193,024550,343193,024600,343192,024610,343193,024620,343192,024630,343192,024640,343192,024650,343193,024700,343192
PJCIOE2,2023-06-23 01:33:17,20230622,024710,343193,024720,343192,024730,343193,024740,343193,024750,343193,024800,343193,024810,343193,024820,343193,024830,343193,024840,343193,024850,343193,024900,343193,024910,343193,024920,343193,024930,343194,024940,343193,024950,343194,025000,343194,025010,343194,025020,343194,025030,343194,025040,343194,025050,343194,025100,343194,025110,343194,025120,343194,025130,343194,025140,343194,025150,343195,025200,343195,025210,343195,025220,343195,025230,343195,025240,343195,025250,343195,025300,343195,025310,343195,025320,343195,025330,343195,025340,343195,025350,343195,025400,343195,025410,343195,025420,343195,025430,343196,025440,343195,025450,343196,025500,343196,025510,343196,025520,343196,025530,343196,025540,343196,025550,343196,025600,343196,025610,343196,025620,343196,025630,343196,025640,343196,025650,343197
PJCIOE2,2023-06-23 01:33:29,20230622,025700,343196,025710,343197,025720,343196,025730,343196,025740,343196,025750,343196,025800,343196,025810,343196,025820,343196,025830,343196,025840,343196,025850,343196,025900,343196,025910,343196,025920,343195,025930,343196,025940,343195,025950,343195,030000,343195,030010,343195,030020,343195,030030,343195,030040,343195,030050,343195,030100,343194,030110,343195,030120,343194,030130,343194,030140,343194,030150,343194,030200,343194,030210,343194,030220,343194,030230,343194,030240,343193,030250,343193,030300,343193,030310,343193,030320,343193,030330,343193,030340,343192,030350,343192,030400,343192,030410,343192,030420,343191,030430,343191,030440,343191,030450,343191,030500,343191,030510,343191,030520,343190,030530,343190,030540,343190,030550,343190,030600,343190,030610,343190,030620,343189,030630,343189,030640,343189
PJCIOE2,2023-06-23 01:33:40,20230622,030650,343189,030700,343189,030710,343189,030720,343188,030730,343188,030740,343188,030750,343187,030800,343187,030810,343187,030820,343187,030830,343187,030840,343186,030850,343186,030900,343186,030910,343186,030920,343186,030930,343186,030940,343185,030950,343185,031000,343185,031010,343185,031020,343184,031030,343184,031040,343184,031050,343184,031100,343184,031110,343184,031120,343183,031130,343183,031140,343183,031150,343183,031200,343183,031210,343183,031220,343183,031230,343182,031240,343183,031250,343182,031300,343182,031310,343182,031320,343182,031330,343182,031340,343182,031350,343182,031400,343182,031410,343182,031420,343181,031430,343181,031440,343181,031450,343182,031500,343181,031510,343181,031520,343181,031530,343181,031540,343181,031550,343181,031600,343181,031610,343181,031620,343180,031630,343180
PJCIOE2,2023-06-23 01:33:52,20230622,031640,343180,031650,343180,031700,343180,031710,343180,031720,343180,031730,343180,031740,343180,031750,343180,031800,343180,031810,343181,031820,343180,031830,343180,031840,343180,031850,343180,031900,343180,031910,343180,031920,343180,031930,343180,031940,343180,031950,343180,032000,343180,032010,343180,032020,343180,032030,343180,032040,343180,032050,343180,032100,343180,032110,343180,032120,343180,032130,343180,032140,343180,032150,343180,032200,343180,032210,343180,032220,343179,032230,343180,032240,343179,032250,343180,032300,343179,032310,343180,032320,343179,032330,343180,032340,343179,032350,343180,032400,343180,032410,343180,032420,343180,032430,343180,032440,343180,032450,343180,032500,343180,032510,343181,032520,343180,032530,343181,032540,343181,032550,343181,032600,343181,032610,343181,032620,343181
PJCIOE2,2023-06-23 01:34:03,20230622,032630,343182,032640,343182,032650,343182,032700,343182,032710,343182,032720,343182,032730,343183,032740,343183,032750,343183,032800,343183,032810,343183,032820,343183,032830,343183,032840,343183,032850,343184,032900,343184,032910,343184,032920,343184,032930,343184,032940,343184,032950,343184,033000,343185,033010,343185,033020,343184,033030,343185,033040,343185,033050,343185,033100,343185,033110,343185,033120,343185,033130,343185,033140,343185,033150,343186,033200,343186,033210,343186,033220,343186,033230,343186,033240,343186,033250,343186,033300,343186,033310,343186,033320,343186,033330,343186,033340,343186,033350,343186,033400,343186,033410,343186,033420,343186,033430,343186,033440,343186,033450,343186,033500,343186,033510,343186,033520,343185,033530,343185,033540,343185,033550,343185,033600,343185,033610,343185
PJCIOE2,2023-06-23 01:34:15,20230622,033620,343185,033630,343185,033640,343185,033650,343185,033700,343185,033710,343185,033720,343185,033730,343185,033740,343185,033750,343185,033800,343185,033810,343185,033820,343185,033830,343185,033840,343184,033850,343185,033900,343185,033910,343185,033920,343185,033930,343185,033940,343185,033950,343185,034000,343185,034010,343185,034020,343185,034030,343185,034040,343185,034050,343185,034100,343185,034110,343185,034120,343185,034130,343185,034140,343185,034150,343186,034200,343185,034210,343185,034220,343185,034230,343186,034240,343185,034250,343186,034300,343186,034310,343186,034320,343185,034330,343185,034340,343185,034350,343186,034400,343185,034410,343186,034420,343185,034430,343186,034440,343185,034450,343186,034500,343186,034510,343186,034520,343185,034530,343186,034540,343185,034550,343186,034600,343185
PJCIOE2,2023-06-23 01:34:26,20230622,034610,343186,034620,343185,034630,343186,034640,343186,034650,343186,034700,343186,034710,343186,034720,343186,034730,343186,034740,343186,034750,343186,034800,343186,034810,343186,034820,343186,034830,343186,034840,343186,034850,343187,034900,343187,034910,343187,034920,343187,034930,343187,034940,343187,034950,343188,035000,343187,035010,343188,035020,343187,035030,343188,035040,343188,035050,343188,035100,343188,035110,343188,035120,343188,035130,343188,035140,343188,035150,343188,035200,343188,035210,343189,035220,343188,035230,343188,035240,343188,035250,343188,035300,343188,035310,343188,035320,343188,035330,343188,035340,343188,035350,343189,035400,343188,035410,343188,035420,343188,035430,343188,035440,343188,035450,343188,035500,343188,035510,343188,035520,343188,035530,343188,035540,343188,035550,343188
PJCIOE2,2023-06-23 01:34:38,20230622,035600,343188,035610,343188,035620,343188,035630,343188,035640,343188,035650,343188,035700,343188,035710,343188,035720,343188,035730,343188,035740,343188,035750,343189,035800,343189,035810,343189,035820,343189,035830,343190,035840,343190,035850,343190,035900,343190,035910,343190,035920,343190,035930,343191,035940,343191,035950,343192,040000,343192,040010,343193,040020,343193,040030,343194,040040,343194,040050,343194,040100,343195,040110,343195,040120,343195,040130,343196,040140,343196,040150,343197,040200,343197,040210,343198,040220,343198,040230,343198,040240,343199,040250,343199,040300,343199,040310,343200,040320,343199,040330,343200,040340,343200,040350,343200,040400,343200,040410,343201,040420,343201,040430,343201,040440,343201,040450,343201,040500,343201,040510,343201,040520,343201,040530,343201,040540,343202
PJCIOE2,2023-06-23 01:34:49,20230622,040550,343202,040600,343202,040610,343203,040620,343202,040630,343203,040640,343203,040650,343203,040700,343203,040710,343203,040720,343202,040730,343202,040740,343202,040750,343202,040800,343202,040810,343202,040820,343202,040830,343202,040840,343201,040850,343201,040900,343201,040910,343201,040920,343200,040930,343200,040940,343200,040950,343199,041000,343199,041010,343199,041020,343199,041030,343198,041040,343198,041050,343198,041100,343197,041110,343197,041120,343197,041130,343197,041140,343196,041150,343196,041200,343196,041210,343196,041220,343195,041230,343195,041240,343195,041250,343195,041300,343195,041310,343195,041320,343194,041330,343194,041340,343194,041350,343194,041400,343193,041410,343193,041420,343192,041430,343192,041440,343192,041450,343193,041500,343192,041510,343192,041520,343191,041530,343191
PJCIOE2,2023-06-23 01:35:01,20230622,041540,343191,041550,343191,041600,343190,041610,343191,041620,343190,041630,343190,041640,343190,041650,343190,041700,343190,041710,343190,041720,343189,041730,343190,041740,343189,041750,343190,041800,343189,041810,343190,041820,343189,041830,343189,041840,343189,041850,343189,041900,343189,041910,343190,041920,343189,041930,343190,041940,343190,041950,343190,042000,343190,042010,343190,042020,343190,042030,343190,042040,343190,042050,343191,042100,343191,042110,343191,042120,343191,042130,343191,042140,343191,042150,343192,042200,343192,042210,343192,042220,343192,042230,343192,042240,343193,042250,343193,042300,343193,042310,343193,042320,343193,042330,343194,042340,343194,042350,343195,042400,343195,042410,343195,042420,343195,042430,343195,042440,343195,042450,343196,042500,343196,042510,343196,042520,343196
PJCIOE2,2023-06-23 01:35:12,20230622,042530,343197,042540,343197,042550,343198,042600,343198,042610,343198,042620,343198,042630,343198,042640,343198,042650,343199,042700,343199,042710,343199,042720,343199,042730,343199,042740,343199,042750,343200,042800,343200,042810,343200,042820,343200,042830,343200,042840,343200,042850,343200,042900,343201,042910,343201,042920,343201,042930,343201,042940,343201,042950,343201,043000,343201,043010,343202,043020,343202,043030,343202,043040,343202,043050,343202,043100,343203,043110,343203,043120,343202,043130,343203,043140,343203,043150,343203,043200,343203,043210,343203,043220,343203,043230,343203,043240,343203,043250,343204,043300,343203,043310,343204,043320,343204,043330,343203,043340,343203,043350,343204,043400,343203,043410,343203,043420,343203,043430,343203,043440,343203,043450,343203,043500,343203,043510,343203
PJCIOE2,2023-06-23 01:35:24,20230622,043520,343203,043530,343203,043540,343203,043550,343203,043600,343203,043610,343203,043620,343202,043630,343202,043640,343202,043650,343202,043700,343202,043710,343202,043720,343202,043730,343202,043740,343201,043750,343201,043800,343201,043810,343201,043820,343201,043830,343201,043840,343200,043850,343200,043900,343200,043910,343200,043920,343200,043930,343200,043940,343199,043950,343199,044000,343199,044010,343199,044020,343199,044030,343199,044040,343198,044050,343198,044100,343198,044110,343198,044120,343198,044130,343198,044140,343197,044150,343198,044200,343197,044210,343197,044220,343197,044230,343197,044240,343197,044250,343197,044300,343196,044310,343196,044320,343196,044330,343196,044340,343196,044350,343196,044400,343196,044410,343196,044420,343195,044430,343195,044440,343195,044450,343195,044500,343195
PJCIOE2,2023-06-23 01:35:36,20230622,044510,343195,044520,343195,044530,343195,044540,343194,044550,343194,044600,343194,044610,343194,044620,343194,044630,343194,044640,343194,044650,343194,044700,343194,044710,343194,044720,343193,044730,343194,044740,343193,044750,343193,044800,343193,044810,343194,044820,343193,044830,343193,044840,343193,044850,343193,044900,343193,044910,343193,044920,343192,044930,343193,044940,343193,044950,343193,045000,343192,045010,343193,045020,343192,045030,343192,045040,343192,045050,343192,045100,343192,045110,343192,045120,343191,045130,343191,045140,343191,045150,343192,045200,343191,045210,343191,045220,343191,045230,343191,045240,343191,045250,343191,045300,343191,045310,343191,045320,343191,045330,343191,045340,343191,045350,343191,045400,343191,045410,343191,045420,343191,045430,343191,045440,343191,045450,343191
PJCIOE2,2023-06-23 01:35:47,20230622,045500,343191,045510,343192,045520,343191,045530,343192,045540,343192,045550,343192,045600,343192,045610,343193,045620,343193,045630,343193,045640,343193,045650,343194,045700,343193,045710,343194,045720,343194,045730,343194,045740,343194,045750,343195,045800,343195,045810,343195,045820,343195,045830,343196,045840,343196,045850,343197,045900,343197,045910,343197,045920,343197,045930,343198,045940,343198,045950,343199,050000,343199,050010,343200,050020,343200,050030,343200,050040,343201,050050,343202,050100,343202,050110,343203,050120,343204,050130,343204,050140,343204,050150,343205,050200,343206,050210,343207,050220,343207,050230,343208,050240,343209,050250,343210,050300,343211,050310,343212,050320,343212,050330,343213,050340,343214,050350,343215,050400,343216,050410,343216,050420,343217,050430,343218,050440,343219
PJCIOE2,2023-06-23 01:35:59,20230622,050450,343220,050500,343220,050510,343222,050520,343222,050530,343223,050540,343224,050550,343225,050600,343225,050610,343226,050620,343226,050630,343227,050640,343228,050650,343229,050700,343230,050710,343231,050720,343231,050730,343232,050740,343233,050750,343234,050800,343234,050810,343235,050820,343235,050830,343236,050840,343237,050850,343238,050900,343238,050910,343239,050920,343239,050930,343240,050940,343241,050950,343242,051000,343242,051010,343243,051020,343243,051030,343243,051040,343244,051050,343245,051100,343245,051110,343246,051120,343246,051130,343247,051140,343247,051150,343248,051200,343248,051210,343249,051220,343248,051230,343249,051240,343250,051250,343251,051300,343251,051310,343251,051320,343251,051330,343251,051340,343251,051350,343252,051400,343252,051410,343252,051420,343252,051430,343252
PJCIOE2,2023-06-23 01:36:10,20230622,051440,343252,051450,343252,051500,343253,051510,343253,051520,343253,051530,343253,051540,343253,051550,343253,051600,343253,051610,343253,051620,343253,051630,343252,051640,343252,051650,343252,051700,343252,051710,343252,051720,343251,051730,343252,051740,343252,051750,343252,051800,343251,051810,343251,051820,343251,051830,343251,051840,343251,051850,343251,051900,343250,051910,343251,051920,343250,051930,343250,051940,343250,051950,343250,052000,343250,052010,343250,052020,343250,052030,343250,052040,343250,052050,343250,052100,343250,052110,343250,052120,343249,052130,343250,052140,343250,052150,343250,052200,343250,052210,343250,052220,343249,052230,343249,052240,343249,052250,343250,052300,343249,052310,343250,052320,343250,052330,343250,052340,343250,052350,343250,052400,343250,052410,343250,052420,343250
PJCIOE2,2023-06-23 01:36:22,20230622,052430,343250,052440,343249,052450,343249,052500,343249,052510,343249,052520,343248,052530,343248,052540,343248,052550,343249,052600,343248,052610,343248,052620,343247,052630,343247,052640,343247,052650,343247,052700,343247,052710,343247,052720,343246,052730,343246,052740,343246,052750,343245,052800,343245,052810,343245,052820,343244,052830,343244,052840,343244,052850,343244,052900,343243,052910,343243,052920,343242,052930,343242,052940,343241,052950,343242,053000,343241,053010,343241,053020,343240,053030,343240,053040,343239,053050,343239,053100,343239,053110,343239,053120,343238,053130,343238,053140,343237,053150,343237,053200,343237,053210,343237,053220,343237,053230,343237,053240,343236,053250,343237,053300,343237,053310,343237,053320,343237,053330,343236,053340,343236,053350,343236,053400,343236,053410,343236
PJCIOE2,2023-06-23 01:36:33,20230622,053420,343236,053430,343236,053440,343235,053450,343236,053500,343235,053510,343236,053520,343235,053530,343235,053540,343235,053550,343235,053600,343235,053610,343234,053620,343234,053630,343234,053640,343233,053650,343233,053700,343233,053710,343233,053720,343233,053730,343233,053740,343232,053750,343232,053800,343231,053810,343231,053820,343231,053830,343230,053840,343230,053850,343230,053900,343230,053910,343229,053920,343228,053930,343227,053940,343227,053950,343226,054000,343226,054010,343226,054020,343225,054030,343225,054040,343224,054050,343223,054100,343222,054110,343222,054120,343221,054130,343221,054140,343220,054150,343220,054200,343219,054210,343219,054220,343217,054230,343217,054240,343216,054250,343215,054300,343214,054310,343213,054320,343212,054330,343212,054340,343210,054350,343210,054400,343209
PJCIOE2,2023-06-23 01:36:45,20230622,054410,343208,054420,343207,054430,343206,054440,343206,054450,343205,054500,343204,054510,343204,054520,343202,054530,343202,054540,343200,054550,343200,054600,343199,054610,343197,054620,343196,054630,343196,054640,343194,054650,343194,054700,343193,054710,343192,054720,343191,054730,343190,054740,343188,054750,343188,054800,343187,054810,343186,054820,343184,054830,343184,054840,343182,054850,343182,054900,343180,054910,343179,054920,343178,054930,343177,054940,343176,054950,343175,055000,343174,055010,343173,055020,343172,055030,343171,055040,343169,055050,343169,055100,343168,055110,343167,055120,343165,055130,343164,055140,343163,055150,343162,055200,343161,055210,343160,055220,343159,055230,343158,055240,343157,055250,343157,055300,343155,055310,343155,055320,343153,055330,343153,055340,343151,055350,343151
PJCIOE2,2023-06-23 01:36:56,20230622,055400,343150,055410,343149,055420,343148,055430,343147,055440,343146,055450,343145,055500,343145,055510,343144,055520,343143,055530,343142,055540,343141,055550,343141,055600,343140,055610,343139,055620,343138,055630,343138,055640,343137,055650,343137,055700,343136,055710,343135,055720,343134,055730,343134,055740,343133,055750,343133,055800,343132,055810,343131,055820,343130,055830,343130,055840,343129,055850,343129,055900,343128,055910,343127,055920,343126,055930,343126,055940,343125,055950,343124,060000,343124,060010,343123,060020,343122,060030,343122,060040,343121,060050,343120,060100,343120,060110,343119,060120,343118,060130,343118,060140,343117,060150,343117,060200,343116,060210,343115,060220,343115,060230,343114,060240,343113,060250,343113,060300,343112,060310,343112,060320,343111,060330,343111,060340,343110
PJCIOE2,2023-06-23 01:37:08,20230622,060350,343110,060400,343109,060410,343109,060420,343108,060430,343108,060440,343107,060450,343107,060500,343106,060510,343106,060520,343105,060530,343105,060540,343104,060550,343104,060600,343104,060610,343104,060620,343103,060630,343103,060640,343102,060650,343102,060700,343102,060710,343102,060720,343101,060730,343101,060740,343101,060750,343101,060800,343100,060810,343100,060820,343100,060830,343099,060840,343099,060850,343099,060900,343099,060910,343099,060920,343098,060930,343099,060940,343098,060950,343098,061000,343098,061010,343098,061020,343098,061030,343098,061040,343098,061050,343098,061100,343098,061110,343098,061120,343098,061130,343098,061140,343098,061150,343098,061200,343098,061210,343099,061220,343098,061230,343098,061240,343098,061250,343098,061300,343098,061310,343099,061320,343098,061330,343099
PJCIOE2,2023-06-23 01:37:19,20230622,061340,343099,061350,343099,061400,343099,061410,343099,061420,343099,061430,343099,061440,343099,061450,343099,061500,343100,061510,343100,061520,343100,061530,343100,061540,343100,061550,343100,061600,343100,061610,343101,061620,343101,061630,343101,061640,343101,061650,343102,061700,343101,061710,343102,061720,343102,061730,343102,061740,343102,061750,343102,061800,343102,061810,343102,061820,343102,061830,343102,061840,343102,061850,343102,061900,343102,061910,343102,061920,343102,061930,343102,061940,343102,061950,343102,062000,343102,062010,343102,062020,343101,062030,343101,062040,343101,062050,343101,062100,343101,062110,343101,062120,343101,062130,343101,062140,343101,062150,343101,062200,343101,062210,343101,062220,343101,062230,343101,062240,343101,062250,343101,062300,343101,062310,343101,062320,343101
PJCIOE2,2023-06-23 01:37:31,20230622,062330,343102,062340,343102,062350,343102,062400,343102,062410,343102,062420,343102,062430,343103,062440,343103,062450,343103,062500,343103,062510,343103,062520,343103,062530,343103,062540,343104,062550,343104,062600,343104,062610,343104,062620,343104,062630,343104,062640,343105,062650,343105,062700,343105,062710,343106,062720,343105,062730,343106,062740,343106,062750,343106,062800,343106,062810,343107,062820,343107,062830,343107,062840,343107,062850,343107,062900,343107,062910,343108,062920,343108,062930,343108,062940,343108,062950,343109,063000,343109,063010,343109,063020,343109,063030,343110,063040,343110,063050,343110,063100,343110,063110,343111,063120,343111,063130,343111,063140,343111,063150,343112,063200,343112,063210,343112,063220,343112,063230,343113,063240,343113,063250,343113,063300,343113,063310,343114
PJCIOE2,2023-06-23 01:37:42,20230622,063320,343114,063330,343114,063340,343114,063350,343115,063400,343115,063410,343115,063420,343115,063430,343115,063440,343116,063450,343116,063500,343116,063510,343117,063520,343117,063530,343117,063540,343117,063550,343118,063600,343118,063610,343118,063620,343118,063630,343118,063640,343119,063650,343119,063700,343119,063710,343120,063720,343120,063730,343120,063740,343120,063750,343121,063800,343121,063810,343121,063820,343121,063830,343122,063840,343122,063850,343122,063900,343123,063910,343123,063920,343123,063930,343124,063940,343124,063950,343124,064000,343124,064010,343125,064020,343125,064030,343125,064040,343125,064050,343125,064100,343125,064110,343126,064120,343126,064130,343126,064140,343126,064150,343127,064200,343126,064210,343127,064220,343127,064230,343127,064240,343127,064250,343127,064300,343127
PJCIOE2,2023-06-23 01:37:54,20230622,064310,343127,064320,343127,064330,343127,064340,343127,064350,343128,064400,343128,064410,343128,064420,343128,064430,343128,064440,343128,064450,343128,064500,343128,064510,343128,064520,343128,064530,343129,064540,343129,064550,343129,064600,343129,064610,343129,064620,343129,064630,343129,064640,343129,064650,343130,064700,343130,064710,343130,064720,343130,064730,343131,064740,343131,064750,343131,064800,343131,064810,343131,064820,343131,064830,343131,064840,343131,064850,343131,064900,343132,064910,343132,064920,343131,064930,343132,064940,343132,064950,343132,065000,343132,065010,343132,065020,343132,065030,343132,065040,343132,065050,343133,065100,343133,065110,343133,065120,343132,065130,343133,065140,343132,065150,343133,065200,343133,065210,343133,065220,343133,065230,343133,065240,343133,065250,343133
PJCIOE2,2023-06-23 01:38:05,20230622,065300,343133,065310,343133,065320,343133,065330,343133,065340,343133,065350,343134,065400,343134,065410,343134,065420,343134,065430,343134,065440,343134,065450,343135,065500,343134,065510,343135,065520,343134,065530,343135,065540,343135,065550,343135,065600,343135,065610,343135,065620,343135,065630,343135,065640,343135,065650,343135,065700,343135,065710,343135,065720,343135,065730,343135,065740,343135,065750,343135,065800,343135,065810,343135,065820,343135,065830,343135,065840,343135,065850,343135,065900,343135,065910,343135,065920,343135,065930,343135,065940,343135,065950,343135,070000,343136,070010,343136,070020,343136,070030,343136,070040,343136,070050,343136,070100,343136,070110,343137,070120,343137,070130,343137,070140,343137,070150,343138,070200,343138,070210,343138,070220,343138,070230,343138,070240,343138
PJCIOE2,2023-06-23 01:38:17,20230622,070250,343138,070300,343138,070310,343139,070320,343139,070330,343139,070340,343139,070350,343140,070400,343140,070410,343140,070420,343140,070430,343140,070440,343140,070450,343141,070500,343140,070510,343141,070520,343141,070530,343141,070540,343141,070550,343141,070600,343141,070610,343141,070620,343141,070630,343141,070640,343141,070650,343141,070700,343141,070710,343141,070720,343141,070730,343141,070740,343141,070750,343141,070800,343141,070810,343141,070820,343141,070830,343141,070840,343141,070850,343141,070900,343141,070910,343141,070920,343141,070930,343141,070940,343141,070950,343141,071000,343141,071010,343141,071020,343140,071030,343140,071040,343140,071050,343140,071100,343140,071110,343140,071120,343140,071130,343140,071140,343140,071150,343140,071200,343140,071210,343140,071220,343140,071230,343140
PJCIOE2,2023-06-23 01:38:28,20230622,071240,343140,071250,343140,071300,343140,071310,343140,071320,343140,071330,343139,071340,343139,071350,343140,071400,343140,071410,343140,071420,343139,071430,343139,071440,343139,071450,343140,071500,343139,071510,343140,071520,343139,071530,343139,071540,343139,071550,343139,071600,343139,071610,343139,071620,343139,071630,343139,071640,343139,071650,343139,071700,343139,071710,343139,071720,343139,071730,343139,071740,343139,071750,343139,071800,343139,071810,343139,071820,343139,071830,343139,071840,343139,071850,343139,071900,343139,071910,343139,071920,343138,071930,343138,071940,343138,071950,343138,072000,343138,072010,343139,072020,343138,072030,343138,072040,343138,072050,343138,072100,343138,072110,343138,072120,343138,072130,343138,072140,343138,072150,343138,072200,343137,072210,343137,072220,343137
PJCIOE2,2023-06-23 01:38:40,20230622,072230,343137,072240,343137,072250,343137,072300,343137,072310,343137,072320,343137,072330,343137,072340,343137,072350,343137,072400,343137,072410,343137,072420,343137,072430,343137,072440,343137,072450,343138,072500,343138,072510,343138,072520,343139,072530,343139,072540,343139,072550,343140,072600,343140,072610,343141,072620,343141,072630,343142,072640,343142,072650,343143,072700,343143,072710,343144,072720,343144,072730,343145,072740,343145,072750,343146,072800,343146,072810,343147,072820,343147,072830,343148,072840,343149,072850,343149,072900,343150,072910,343151,072920,343151,072930,343152,072940,343152,072950,343153,073000,343153,073010,343154,073020,343155,073030,343155,073040,343156,073050,343157,073100,343157,073110,343158,073120,343158,073130,343159,073140,343159,073150,343160,073200,343160,073210,343161
PJCIOE2,2023-06-23 01:38:52,20230622,073220,343161,073230,343162,073240,343163,073250,343163,073300,343164,073310,343164,073320,343165,073330,343165,073340,343165,073350,343166,073400,343167,073410,343167,073420,343167,073430,343168,073440,343168,073450,343169,073500,343169,073510,343170,073520,343170,073530,343170,073540,343171,073550,343171,073600,343172,073610,343172,073620,343172,073630,343173,073640,343174,073650,343174,073700,343175,073710,343175,073720,343176,073730,343176,073740,343177,073750,343177,073800,343178,073810,343179,073820,343179,073830,343180,073840,343180,073850,343181,073900,343182,073910,343182,073920,343183,073930,343184,073940,343184,073950,343185,074000,343186,074010,343187,074020,343187,074030,343188,074040,343188,074050,343189,074100,343190,074110,343190,074120,343190,074130,343191,074140,343192,074150,343192,074200,343193
PJCIOE2,2023-06-23 01:39:03,20230622,074210,343194,074220,343194,074230,343195,074240,343195,074250,343196,074300,343196,074310,343197,074320,343197,074330,343198,074340,343198,074350,343199,074400,343199,074410,343200,074420,343200,074430,343200,074440,343200,074450,343201,074500,343201,074510,343202,074520,343202,074530,343202,074540,343203,074550,343204,074600,343204,074610,343204,074620,343205,074630,343205,074640,343205,074650,343206,074700,343206,074710,343207,074720,343207,074730,343207,074740,343207,074750,343208,074800,343208,074810,343209,074820,343209,074830,343209,074840,343210,074850,343210,074900,343210,074910,343211,074920,343211,074930,343211,074940,343211,074950,343211,075000,343212,075010,343212,075020,343212,075030,343212,075040,343212,075050,343212,075100,343212,075110,343213,075120,343212,075130,343213,075140,343213,075150,343213
PJCIOE2,2023-06-23 01:39:15,20230622,075200,343213,075210,343213,075220,343213,075230,343213,075240,343213,075250,343213,075300,343213,075310,343213,075320,343212,075330,343213,075340,343213,075350,343213,075400,343212,075410,343213,075420,343212,075430,343213,075440,343212,075450,343213,075500,343212,075510,343212,075520,343212,075530,343212,075540,343212,075550,343212,075600,343211,075610,343211,075620,343211,075630,343211,075640,343210,075650,343210,075700,343210,075710,343210,075720,343209,075730,343209,075740,343208,075750,343208,075800,343207,075810,343207,075820,343207,075830,343207,075840,343206,075850,343206,075900,343206,075910,343205,075920,343204,075930,343204,075940,343204,075950,343204,080000,343203,080010,343203,080020,343203,080030,343203,080040,343202,080050,343202,080100,343202,080110,343201,080120,343201,080130,343201,080140,343200
PJCIOE2,2023-06-23 01:39:26,20230622,080150,343200,080200,343199,080210,343199,080220,343198,080230,343198,080240,343197,080250,343197,080300,343196,080310,343196,080320,343195,080330,343195,080340,343195,080350,343195,080400,343194,080410,343194,080420,343193,080430,343193,080440,343192,080450,343192,080500,343192,080510,343191,080520,343191,080530,343190,080540,343190,080550,343190,080600,343189,080610,343189,080620,343189,080630,343188,080640,343188,080650,343188,080700,343187,080710,343187,080720,343186,080730,343185,080740,343185,080750,343185,080800,343184,080810,343184,080820,343184,080830,343183,080840,343183,080850,343183,080900,343182,080910,343182,080920,343182,080930,343182,080940,343182,080950,343182,081000,343181,081010,343181,081020,343180,081030,343181,081040,343181,081050,343181,081100,343180,081110,343180,081120,343180,081130,343179
PJCIOE2,2023-06-23 01:39:38,20230622,081140,343179,081150,343179,081200,343179,081210,343179,081220,343178,081230,343178,081240,343177,081250,343177,081300,343177,081310,343176,081320,343176,081330,343175,081340,343175,081350,343175,081400,343174,081410,343174,081420,343173,081430,343173,081440,343172,081450,343172,081500,343171,081510,343171,081520,343171,081530,343170,081540,343170,081550,343170,081600,343170,081610,343170,081620,343169,081630,343169,081640,343169,081650,343169,081700,343169,081710,343169,081720,343168,081730,343168,081740,343168,081750,343169,081800,343169,081810,343169,081820,343169,081830,343170,081840,343170,081850,343170,081900,343170,081910,343171,081920,343171,081930,343171,081940,343172,081950,343172,082000,343173,082010,343173,082020,343173,082030,343174,082040,343174,082050,343175,082100,343175,082110,343176,082120,343176
PJCIOE2,2023-06-23 01:39:49,20230622,082130,343177,082140,343177,082150,343178,082200,343178,082210,343179,082220,343179,082230,343179,082240,343179,082250,343180,082300,343180,082310,343181,082320,343181,082330,343182,082340,343182,082350,343183,082400,343183,082410,343183,082420,343183,082430,343183,082440,343183,082450,343183,082500,343183,082510,343183,082520,343183,082530,343183,082540,343183,082550,343183,082600,343183,082610,343183,082620,343182,082630,343182,082640,343182,082650,343181,082700,343181,082710,343181,082720,343180,082730,343180,082740,343180,082750,343179,082800,343179,082810,343178,082820,343178,082830,343178,082840,343177,082850,343177,082900,343176,082910,343176,082920,343175,082930,343175,082940,343175,082950,343174,083000,343174,083010,343173,083020,343173,083030,343172,083040,343172,083050,343172,083100,343171,083110,343171
PJCIOE2,2023-06-23 01:40:01,20230622,083120,343171,083130,343171,083140,343170,083150,343170,083200,343170,083210,343170,083220,343170,083230,343170,083240,343170,083250,343170,083300,343170,083310,343170,083320,343170,083330,343170,083340,343171,083350,343171,083400,343171,083410,343172,083420,343172,083430,343173,083440,343173,083450,343174,083500,343174,083510,343175,083520,343175,083530,343175,083540,343176,083550,343177,083600,343177,083610,343178,083620,343178,083630,343179,083640,343180,083650,343180,083700,343181,083710,343181,083720,343181,083730,343182,083740,343183,083750,343184,083800,343184,083810,343185,083820,343185,083830,343186,083840,343186,083850,343187,083900,343188,083910,343188,083920,343189,083930,343190,083940,343190,083950,343191,084000,343192,084010,343193,084020,343193,084030,343194,084040,343194,084050,343195,084100,343196
PJCIOE2,2023-06-23 01:40:12,20230622,084110,343197,084120,343197,084130,343198,084140,343198,084150,343199,084200,343199,084210,343200,084220,343200,084230,343200,084240,343200,084250,343201,084300,343201,084310,343201,084320,343201,084330,343201,084340,343202,084350,343202,084400,343202,084410,343202,084420,343201,084430,343201,084440,343201,084450,343202,084500,343201,084510,343201,084520,343201,084530,343201,084540,343200,084550,343200,084600,343200,084610,343200,084620,343200,084630,343200,084640,343199,084650,343199,084700,343199,084710,343198,084720,343198,084730,343198,084740,343197,084750,343197,084800,343197,084810,343197,084820,343196,084830,343195,084840,343195,084850,343194,084900,343194,084910,343194,084920,343193,084930,343193,084940,343192,084950,343192,085000,343191,085010,343191,085020,343190,085030,343190,085040,343189,085050,343189
PJCIOE2,2023-06-23 01:40:24,20230622,085100,343188,085110,343188,085120,343187,085130,343187,085140,343186,085150,343185,085200,343184,085210,343184,085220,343183,085230,343182,085240,343182,085250,343181,085300,343181,085310,343180,085320,343179,085330,343178,085340,343177,085350,343177,085400,343176,085410,343175,085420,343174,085430,343173,085440,343172,085450,343172,085500,343171,085510,343170,085520,343169,085530,343169,085540,343167,085550,343167,085600,343166,085610,343165,085620,343164,085630,343163,085640,343162,085650,343162,085700,343161,085710,343160,085720,343159,085730,343158,085740,343157,085750,343156,085800,343155,085810,343155,085820,343154,085830,343153,085840,343153,085850,343152,085900,343151,085910,343150,085920,343150,085930,343149,085940,343149,085950,343148,090000,343147,090010,343147,090020,343146,090030,343145,090040,343145
PJCIOE2,2023-06-23 01:40:35,20230622,090050,343144,090100,343144,090110,343143,090120,343142,090130,343142,090140,343141,090150,343141,090200,343140,090210,343139,090220,343138,090230,343137,090240,343136,090250,343135,090300,343134,090310,343133,090320,343131,090330,343130,090340,343129,090350,343128,090400,343126,090410,343125,090420,343123,090430,343121,090440,343119,090450,343118,090500,343116,090510,343115,090520,343113,090530,343111,090540,343109,090550,343108,090600,343106,090610,343104,090620,343102,090630,343100,090640,343099,090650,343097,090700,343095,090710,343094,090720,343092,090730,343091,090740,343089,090750,343088,090800,343087,090810,343086,090820,343084,090830,343084,090840,343082,090850,343082,090900,343081,090910,343081,090920,343079,090930,343079,090940,343078,090950,343078,091000,343077,091010,343077,091020,343076,091030,343076
PJCIOE2,2023-06-23 01:40:47,20230622,091040,343075,091050,343075,091100,343075,091110,343074,091120,343074,091130,343073,091140,343073,091150,343073,091200,343072,091210,343072,091220,343072,091230,343072,091240,343071,091250,343071,091300,343071,091310,343071,091320,343071,091330,343071,091340,343071,091350,343071,091400,343071,091410,343071,091420,343070,091430,343071,091440,343071,091450,343071,091500,343070,091510,343071,091520,343070,091530,343071,091540,343071,091550,343071,091600,343071,091610,343071,091620,343071,091630,343072,091640,343072,091650,343072,091700,343072,091710,343073,091720,343073,091730,343074,091740,343074,091750,343075,091800,343075,091810,343075,091820,343075,091830,343076,091840,343076,091850,343077,091900,343077,091910,343078,091920,343078,091930,343079,091940,343079,091950,343080,092000,343080,092010,343081,092020,343081
PJCIOE2,2023-06-23 01:40:58,20230622,092030,343081,092040,343082,092050,343083,092100,343083,092110,343084,092120,343084,092130,343084,092140,343085,092150,343085,092200,343086,092210,343086,092220,343087,092230,343087,092240,343088,092250,343088,092300,343089,092310,343089,092320,343089,092330,343090,092340,343090,092350,343090,092400,343091,092410,343092,092420,343092,092430,343092,092440,343092,092450,343093,092500,343093,092510,343094,092520,343093,092530,343094,092540,343094,092550,343095,092600,343095,092610,343095,092620,343095,092630,343095,092640,343095,092650,343096,092700,343096,092710,343096,092720,343096,092730,343096,092740,343096,092750,343097,092800,343097,092810,343097,092820,343097,092830,343097,092840,343097,092850,343097,092900,343097,092910,343098,092920,343097,092930,343098,092940,343098,092950,343098,093000,343098,093010,343098
PJCIOE2,2023-06-23 01:41:10,20230622,093020,343098,093030,343098,093040,343098,093050,343098,093100,343098,093110,343098,093120,343098,093130,343098,093140,343098,093150,343098,093200,343098,093210,343098,093220,343098,093230,343098,093240,343098,093250,343098,093300,343098,093310,343098,093320,343098,093330,343098,093340,343098,093350,343098,093400,343098,093410,343098,093420,343097,093430,343098,093440,343098,093450,343098,093500,343098,093510,343098,093520,343098,093530,343098,093540,343098,093550,343099,093600,343099,093610,343099,093620,343099,093630,343099,093640,343099,093650,343099,093700,343099,093710,343100,093720,343100,093730,343100,093740,343100,093750,343100,093800,343101,093810,343101,093820,343101,093830,343101,093840,343101,093850,343101,093900,343102,093910,343102,093920,343102,093930,343102,093940,343102,093950,343103,094000,343103
PJCIOE2,2023-06-23 01:41:21,20230622,094010,343103,094020,343103,094030,343103,094040,343103,094050,343104,094100,343104,094110,343104,094120,343104,094130,343104,094140,343104,094150,343105,094200,343104,094210,343105,094220,343104,094230,343105,094240,343105,094250,343105,094300,343104,094310,343104,094320,343104,094330,343104,094340,343104,094350,343104,094400,343104,094410,343104,094420,343104,094430,343104,094440,343104,094450,343104,094500,343103,094510,343103,094520,343103,094530,343103,094540,343103,094550,343103,094600,343103,094610,343103,094620,343103,094630,343103,094640,343103,094650,343103,094700,343103,094710,343103,094720,343103,094730,343103,094740,343103,094750,343103,094800,343103,094810,343103,094820,343103,094830,343103,094840,343103,094850,343103,094900,343103,094910,343103,094920,343103,094930,343103,094940,343103,094950,343103
PJCIOE2,2023-06-23 01:41:33,20230622,095000,343103,095010,343103,095020,343103,095030,343103,095040,343103,095050,343103,095100,343103,095110,343103,095120,343103,095130,343103,095140,343103,095150,343103,095200,343103,095210,343103,095220,343102,095230,343102,095240,343102,095250,343102,095300,343102,095310,343102,095320,343102,095330,343102,095340,343102,095350,343102,095400,343102,095410,343102,095420,343101,095430,343101,095440,343101,095450,343101,095500,343101,095510,343101,095520,343101,095530,343101,095540,343101,095550,343101,095600,343100,095610,343100,095620,343100,095630,343100,095640,343100,095650,343100,095700,343099,095710,343100,095720,343099,095730,343099,095740,343099,095750,343099,095800,343099,095810,343099,095820,343098,095830,343098,095840,343098,095850,343098,095900,343098,095910,343098,095920,343097,095930,343097,095940,343097
PJCIOE2,2023-06-23 01:41:45,20230622,095950,343097,100000,343097,100010,343097,100020,343096,100030,343096,100040,343096,100050,343096,100100,343096,100110,343096,100120,343095,100130,343095,100140,343095,100150,343095,100200,343094,100210,343094,100220,343094,100230,343094,100240,343093,100250,343094,100300,343093,100310,343093,100320,343092,100330,343092,100340,343092,100350,343092,100400,343091,100410,343091,100420,343090,100430,343090,100440,343090,100450,343090,100500,343089,100510,343089,100520,343088,100530,343088,100540,343087,100550,343088,100600,343087,100610,343087,100620,343086,100630,343086,100640,343085,100650,343085,100700,343084,100710,343084,100720,343083,100730,343083,100740,343082,100750,343082,100800,343081,100810,343081,100820,343081,100830,343080,100840,343080,100850,343080,100900,343079,100910,343078,100920,343078,100930,343078
PJCIOE2,2023-06-23 01:41:56,20230622,100940,343077,100950,343077,101000,343076,101010,343076,101020,343075,101030,343075,101040,343074,101050,343074,101100,343074,101110,343074,101120,343073,101130,343073,101140,343072,101150,343072,101200,343072,101210,343072,101220,343071,101230,343071,101240,343070,101250,343070,101300,343070,101310,343070,101320,343069,101330,343069,101340,343068,101350,343068,101400,343068,101410,343067,101420,343067,101430,343067,101440,343066,101450,343066,101500,343065,101510,343065,101520,343065,101530,343064,101540,343064,101550,343064,101600,343064,101610,343063,101620,343063,101630,343063,101640,343062,101650,343062,101700,343062,101710,343061,101720,343061,101730,343061,101740,343060,101750,343060,101800,343060,101810,343060,101820,343059,101830,343059,101840,343058,101850,343058,101900,343058,101910,343058,101920,343057
PJCIOE2,2023-06-23 01:42:08,20230622,101930,343057,101940,343057,101950,343057,102000,343057,102010,343056,102020,343056,102030,343056,102040,343056,102050,343056,102100,343056,102110,343056,102120,343055,102130,343055,102140,343055,102150,343055,102200,343055,102210,343055,102220,343055,102230,343055,102240,343055,102250,343055,102300,343055,102310,343055,102320,343055,102330,343055,102340,343055,102350,343056,102400,343056,102410,343056,102420,343055,102430,343056,102440,343056,102450,343056,102500,343056,102510,343057,102520,343057,102530,343057,102540,343057,102550,343057,102600,343057,102610,343058,102620,343058,102630,343058,102640,343058,102650,343058,102700,343058,102710,343059,102720,343059,102730,343059,102740,343059,102750,343060,102800,343060,102810,343060,102820,343060,102830,343060,102840,343060,102850,343061,102900,343061,102910,343062
PJCIOE2,2023-06-23 01:42:19,20230622,102920,343062,102930,343062,102940,343062,102950,343063,103000,343064,103010,343064,103020,343065,103030,343065,103040,343065,103050,343066,103100,343066,103110,343067,103120,343067,103130,343068,103140,343068,103150,343069,103200,343069,103210,343070,103220,343070,103230,343070,103240,343070,103250,343071,103300,343071,103310,343072,103320,343072,103330,343072,103340,343073,103350,343073,103400,343073,103410,343074,103420,343074,103430,343075,103440,343075,103450,343076,103500,343076,103510,343076,103520,343076,103530,343077,103540,343077,103550,343077,103600,343078,103610,343078,103620,343078,103630,343079,103640,343079,103650,343079,103700,343080,103710,343080,103720,343080,103730,343080,103740,343080,103750,343081,103800,343081,103810,343082,103820,343082,103830,343082,103840,343082,103850,343083,103900,343083
PJCIOE2,2023-06-23 01:42:31,20230622,103910,343084,103920,343084,103930,343084,103940,343084,103950,343085,104000,343085,104010,343086,104020,343086,104030,343087,104040,343087,104050,343088,104100,343088,104110,343089,104120,343089,104130,343089,104140,343090,104150,343091,104200,343091,104210,343091,104220,343092,104230,343093,104240,343093,104250,343094,104300,343094,104310,343095,104320,343096,104330,343096,104340,343097,104350,343098,104400,343098,104410,343099,104420,343100,104430,343100,104440,343101,104450,343102,104500,343102,104510,343103,104520,343104,104530,343104,104540,343105,104550,343106,104600,343106,104610,343107,104620,343107,104630,343109,104640,343109,104650,343110,104700,343111,104710,343112,104720,343112,104730,343113,104740,343114,104750,343115,104800,343116,104810,343117,104820,343117,104830,343118,104840,343119,104850,343120
PJCIOE2,2023-06-23 01:42:42,20230622,104900,343121,104910,343122,104920,343123,104930,343124,104940,343125,104950,343126,105000,343127,105010,343128,105020,343129,105030,343129,105040,343130,105050,343132,105100,343133,105110,343134,105120,343134,105130,343135,105140,343136,105150,343138,105200,343139,105210,343140,105220,343140,105230,343141,105240,343142,105250,343143,105300,343144,105310,343145,105320,343145,105330,343146,105340,343147,105350,343148,105400,343149,105410,343150,105420,343150,105430,343151,105440,343152,105450,343153,105500,343154,105510,343155,105520,343155,105530,343156,105540,343157,105550,343158,105600,343159,105610,343159,105620,343160,105630,343161,105640,343161,105650,343162,105700,343163,105710,343164,105720,343164,105730,343165,105740,343165,105750,343166,105800,343167,105810,343168,105820,343168,105830,343169,105840,343169
PJCIOE2,2023-06-23 01:42:54,20230622,105850,343170,105900,343171,105910,343171,105920,343172,105930,343172,105940,343173,105950,343173,110000,343174,110010,343175,110020,343175,110030,343176,110040,343176,110050,343177,110100,343177,110110,343178,110120,343179,110130,343179,110140,343180,110150,343181,110200,343181,110210,343182,110220,343182,110230,343183,110240,343183,110250,343184,110300,343185,110310,343185,110320,343186,110330,343187,110340,343188,110350,343188,110400,343189,110410,343190,110420,343190,110430,343191,110440,343191,110450,343192,110500,343193,110510,343194,110520,343194,110530,343195,110540,343195,110550,343196,110600,343197,110610,343198,110620,343198,110630,343199,110640,343200,110650,343200,110700,343200,110710,343201,110720,343202,110730,343202,110740,343202,110750,343203,110800,343203,110810,343204,110820,343204,110830,343205
PJCIOE2,2023-06-23 01:43:05,20230622,110840,343205,110850,343205,110900,343206,110910,343206,110920,343206,110930,343206,110940,343206,110950,343207,111000,343207,111010,343207,111020,343207,111030,343207,111040,343207,111050,343208,111100,343208,111110,343208,111120,343208,111130,343208,111140,343208,111150,343208,111200,343208,111210,343208,111220,343208,111230,343208,111240,343208,111250,343208,111300,343208,111310,343209,111320,343208,111330,343209,111340,343208,111350,343208,111400,343208,111410,343209,111420,343208,111430,343208,111440,343208,111450,343208,111500,343208,111510,343208,111520,343208,111530,343208,111540,343208,111550,343208,111600,343208,111610,343208,111620,343207,111630,343207,111640,343207,111650,343207,111700,343207,111710,343207,111720,343206,111730,343206,111740,343206,111750,343206,111800,343206,111810,343206,111820,343205
PJCIOE2,2023-06-23 01:43:17,20230622,111830,343205,111840,343205,111850,343205,111900,343205,111910,343205,111920,343204,111930,343204,111940,343204,111950,343204,112000,343203,112010,343203,112020,343203,112030,343203,112040,343202,112050,343202,112100,343202,112110,343202,112120,343201,112130,343201,112140,343201,112150,343201,112200,343200,112210,343200,112220,343199,112230,343199,112240,343199,112250,343199,112300,343198,112310,343198,112320,343197,112330,343197,112340,343196,112350,343196,112400,343195,112410,343195,112420,343195,112430,343194,112440,343194,112450,343194,112500,343193,112510,343193,112520,343192,112530,343192,112540,343191,112550,343191,112600,343190,112610,343190,112620,343189,112630,343189,112640,343188,112650,343188,112700,343187,112710,343187,112720,343186,112730,343186,112740,343185,112750,343185,112800,343184,112810,343184
PJCIOE2,2023-06-23 01:43:28,20230622,112820,343183,112830,343183,112840,343182,112850,343182,112900,343181,112910,343181,112920,343180,112930,343180,112940,343179,112950,343178,113000,343178,113010,343177,113020,343177,113030,343176,113040,343175,113050,343175,113100,343175,113110,343174,113120,343173,113130,343173,113140,343172,113150,343172,113200,343171,113210,343171,113220,343170,113230,343170,113240,343169,113250,343169,113300,343168,113310,343168,113320,343168,113330,343167,113340,343167,113350,343167,113400,343166,113410,343166,113420,343165,113430,343165,113440,343164,113450,343164,113500,343163,113510,343163,113520,343163,113530,343162,113540,343162,113550,343162,113600,343161,113610,343161,113620,343160,113630,343160,113640,343160,113650,343159,113700,343159,113710,343159,113720,343158,113730,343158,113740,343157,113750,343157,113800,343156
PJCIOE2,2023-06-23 01:43:40,20230622,113810,343156,113820,343155,113830,343155,113840,343155,113850,343155,113900,343154,113910,343154,113920,343153,113930,343153,113940,343152,113950,343152,114000,343152,114010,343151,114020,343151,114030,343151,114040,343150,114050,343150,114100,343149,114110,343149,114120,343148,114130,343148,114140,343148,114150,343147,114200,343147,114210,343147,114220,343146,114230,343146,114240,343145,114250,343145,114300,343145,114310,343145,114320,343144,114330,343144,114340,343143,114350,343143,114400,343143,114410,343142,114420,343142,114430,343142,114440,343141,114450,343142,114500,343141,114510,343141,114520,343141,114530,343141,114540,343141,114550,343141,114600,343140,114610,343140,114620,343140,114630,343140,114640,343140,114650,343140,114700,343140,114710,343140,114720,343140,114730,343140,114740,343139,114750,343139
PJCIOE2,2023-06-23 01:43:51,20230622,114800,343139,114810,343139,114820,343139,114830,343139,114840,343139,114850,343139,114900,343139,114910,343139,114920,343138,114930,343139,114940,343138,114950,343138,115000,343138,115010,343138,115020,343138,115030,343138,115040,343137,115050,343138,115100,343137,115110,343138,115120,343137,115130,343137,115140,343137,115150,343137,115200,343137,115210,343137,115220,343136,115230,343137,115240,343136,115250,343136,115300,343136,115310,343136,115320,343136,115330,343136,115340,343136,115350,343136,115400,343136,115410,343136,115420,343136,115430,343136,115440,343136,115450,343136,115500,343136,115510,343136,115520,343136,115530,343136,115540,343136,115550,343136,115600,343136,115610,343136,115620,343136,115630,343136,115640,343136,115650,343136,115700,343136,115710,343136,115720,343136,115730,343137,115740,343136
PJCIOE2,2023-06-23 01:44:03,20230622,115750,343137,115800,343137,115810,343137,115820,343137,115830,343137,115840,343137,115850,343137,115900,343137,115910,343137,115920,343137,115930,343137,115940,343137,115950,343137,120000,343137,120010,343138,120020,343137,120030,343137,120040,343137,120050,343138,120100,343137,120110,343138,120120,343137,120130,343137,120140,343137,120150,343137,120200,343137,120210,343137,120220,343137,120230,343137,120240,343137,120250,343137,120300,343137,120310,343137,120320,343136,120330,343136,120340,343136,120350,343136,120400,343136,120410,343136,120420,343136,120430,343136,120440,343136,120450,343136,120500,343136,120510,343136,120520,343135,120530,343136,120540,343136,120550,343136,120600,343135,120610,343135,120620,343135,120630,343136,120640,343135,120650,343136,120700,343136,120710,343136,120720,343136,120730,343136
PJCIOE2,2023-06-23 01:44:14,20230622,120740,343136,120750,343136,120800,343136,120810,343136,120820,343136,120830,343136,120840,343136,120850,343136,120900,343136,120910,343136,120920,343136,120930,343136,120940,343136,120950,343136,121000,343136,121010,343136,121020,343136,121030,343136,121040,343136,121050,343136,121100,343136,121110,343136,121120,343136,121130,343136,121140,343136,121150,343136,121200,343136,121210,343136,121220,343135,121230,343136,121240,343136,121250,343136,121300,343135,121310,343136,121320,343135,121330,343136,121340,343135,121350,343136,121400,343135,121410,343136,121420,343135,121430,343135,121440,343135,121450,343135,121500,343135,121510,343135,121520,343135,121530,343135,121540,343135,121550,343135,121600,343135,121610,343135,121620,343135,121630,343135,121640,343135,121650,343135,121700,343135,121710,343135,121720,343135
PJCIOE2,2023-06-23 01:44:26,20230622,121730,343135,121740,343135,121750,343136,121800,343136,121810,343136,121820,343136,121830,343137,121840,343136,121850,343137,121900,343137,121910,343137,121920,343138,121930,343138,121940,343138,121950,343139,122000,343139,122010,343139,122020,343139,122030,343139,122040,343139,122050,343140,122100,343140,122110,343140,122120,343140,122130,343140,122140,343140,122150,343140,122200,343140,122210,343140,122220,343140,122230,343140,122240,343140,122250,343140,122300,343140,122310,343140,122320,343140,122330,343139,122340,343140,122350,343140,122400,343140,122410,343140,122420,343139,122430,343139,122440,343139,122450,343140,122500,343140,122510,343140,122520,343140,122530,343140,122540,343140,122550,343140,122600,343139,122610,343140,122620,343140,122630,343140,122640,343140,122650,343140,122700,343140,122710,343140
PJCIOE2,2023-06-23 01:44:37,20230622,122720,343140,122730,343140,122740,343140,122750,343141,122800,343141,122810,343141,122820,343141,122830,343141,122840,343141,122850,343142,122900,343142,122910,343142,122920,343142,122930,343142,122940,343142,122950,343143,123000,343144,123010,343144,123020,343143,123030,343144,123040,343144,123050,343145,123100,343145,123110,343145,123120,343146,123130,343146,123140,343146,123150,343147,123200,343147,123210,343148,123220,343147,123230,343148,123240,343148,123250,343149,123300,343149,123310,343149,123320,343149,123330,343150,123340,343150,123350,343150,123400,343150,123410,343150,123420,343150,123430,343151,123440,343151,123450,343151,123500,343151,123510,343151,123520,343151,123530,343151,123540,343152,123550,343152,123600,343152,123610,343152,123620,343152,123630,343152,123640,343152,123650,343152,123700,343152
PJCIOE2,2023-06-23 01:44:49,20230622,123710,343152,123720,343152,123730,343153,123740,343153,123750,343153,123800,343153,123810,343153,123820,343153,123830,343153,123840,343153,123850,343154,123900,343154,123910,343154,123920,343154,123930,343154,123940,343154,123950,343155,124000,343155,124010,343155,124020,343155,124030,343155,124040,343155,124050,343155,124100,343155,124110,343156,124120,343155,124130,343156,124140,343156,124150,343156,124200,343156,124210,343156,124220,343156,124230,343156,124240,343156,124250,343156,124300,343156,124310,343156,124320,343156,124330,343156,124340,343156,124350,343156,124400,343156,124410,343156,124420,343155,124430,343155,124440,343155,124450,343155,124500,343155,124510,343155,124520,343154,124530,343155,124540,343154,124550,343154,124600,343153,124610,343154,124620,343153,124630,343153,124640,343153,124650,343153
PJCIOE2,2023-06-23 01:45:01,20230622,124700,343152,124710,343152,124720,343152,124730,343152,124740,343152,124750,343152,124800,343152,124810,343152,124820,343151,124830,343152,124840,343152,124850,343152,124900,343152,124910,343152,124920,343152,124930,343152,124940,343152,124950,343153,125000,343153,125010,343153,125020,343153,125030,343154,125040,343154,125050,343155,125100,343155,125110,343156,125120,343156,125130,343156,125140,343157,125150,343157,125200,343158,125210,343159,125220,343159,125230,343159,125240,343160,125250,343161,125300,343161,125310,343162,125320,343162,125330,343163,125340,343164,125350,343165,125400,343165,125410,343166,125420,343167,125430,343167,125440,343168,125450,343169,125500,343169,125510,343170,125520,343171,125530,343172,125540,343172,125550,343173,125600,343174,125610,343174,125620,343175,125630,343175,125640,343176
PJCIOE2,2023-06-23 01:45:12,20230622,125650,343177,125700,343177,125710,343178,125720,343178,125730,343179,125740,343180,125750,343180,125800,343181,125810,343182,125820,343182,125830,343183,125840,343183,125850,343184,125900,343185,125910,343185,125920,343186,125930,343187,125940,343187,125950,343188,130000,343189,130010,343190,130020,343190,130030,343191,130040,343191,130050,343192,130100,343193,130110,343193,130120,343194,130130,343194,130140,343195,130150,343196,130200,343196,130210,343197,130220,343197,130230,343198,130240,343199,130250,343199,130300,343200,130310,343201,130320,343201,130330,343202,130340,343202,130350,343203,130400,343203,130410,343204,130420,343204,130430,343205,130440,343205,130450,343206,130500,343207,130510,343207,130520,343207,130530,343208,130540,343208,130550,343209,130600,343209,130610,343210,130620,343210,130630,343210
PJCIOE2,2023-06-23 01:45:24,20230622,130640,343211,130650,343211,130700,343212,130710,343212,130720,343212,130730,343213,130740,343213,130750,343213,130800,343214,130810,343214,130820,343214,130830,343214,130840,343215,130850,343215,130900,343216,130910,343216,130920,343216,130930,343217,130940,343217,130950,343217,131000,343217,131010,343218,131020,343218,131030,343218,131040,343218,131050,343219,131100,343219,131110,343219,131120,343219,131130,343220,131140,343220,131150,343220,131200,343220,131210,343220,131220,343220,131230,343221,131240,343220,131250,343220,131300,343221,131310,343221,131320,343220,131330,343220,131340,343220,131350,343221,131400,343220,131410,343221,131420,343220,131430,343221,131440,343220,131450,343221,131500,343220,131510,343221,131520,343220,131530,343220,131540,343220,131550,343221,131600,343220,131610,343221,131620,343220
PJCIOE2,2023-06-23 01:45:35,20230622,131630,343220,131640,343220,131650,343220,131700,343220,131710,343220,131720,343219,131730,343219,131740,343219,131750,343220,131800,343219,131810,343219,131820,343219,131830,343219,131840,343219,131850,343219,131900,343219,131910,343219,131920,343218,131930,343218,131940,343218,131950,343219,132000,343218,132010,343218,132020,343218,132030,343218,132040,343218,132050,343218,132100,343217,132110,343217,132120,343217,132130,343217,132140,343216,132150,343216,132200,343216,132210,343216,132220,343215,132230,343215,132240,343215,132250,343215,132300,343214,132310,343214,132320,343213,132330,343213,132340,343213,132350,343213,132400,343212,132410,343212,132420,343211,132430,343211,132440,343210,132450,343210,132500,343210,132510,343209,132520,343209,132530,343209,132540,343208,132550,343208,132600,343207,132610,343207
PJCIOE2,2023-06-23 01:45:47,20230622,132620,343206,132630,343206,132640,343205,132650,343205,132700,343205,132710,343204,132720,343203,132730,343203,132740,343203,132750,343203,132800,343202,132810,343202,132820,343201,132830,343201,132840,343201,132850,343201,132900,343200,132910,343200,132920,343199,132930,343199,132940,343199,132950,343198,133000,343198,133010,343198,133020,343197,133030,343197,133040,343196,133050,343196,133100,343195,133110,343195,133120,343195,133130,343194,133140,343194,133150,343194,133200,343193,133210,343193,133220,343192,133230,343192,133240,343192,133250,343192,133300,343191,133310,343191,133320,343191,133330,343190,133340,343190,133350,343190,133400,343190,133410,343189,133420,343189,133430,343189,133440,343188,133450,343189,133500,343188,133510,343188,133520,343188,133530,343187,133540,343187,133550,343187,133600,343186
PJCIOE2,2023-06-23 01:45:58,20230622,133610,343186,133620,343186,133630,343186,133640,343185,133650,343185,133700,343185,133710,343185,133720,343184,133730,343184,133740,343184,133750,343184,133800,343183,133810,343183,133820,343183,133830,343183,133840,343183,133850,343183,133900,343183,133910,343183,133920,343182,133930,343182,133940,343182,133950,343182,134000,343182,134010,343182,134020,343181,134030,343181,134040,343181,134050,343181,134100,343181,134110,343181,134120,343180,134130,343180,134140,343180,134150,343180,134200,343179,134210,343179,134220,343179,134230,343178,134240,343178,134250,343178,134300,343177,134310,343177,134320,343177,134330,343176,134340,343176,134350,343177,134400,343176,134410,343176,134420,343176,134430,343175,134440,343175,134450,343175,134500,343174,134510,343174,134520,343174,134530,343173,134540,343173,134550,343173
PJCIOE2,2023-06-23 01:46:10,20230622,134600,343172,134610,343172,134620,343172,134630,343172,134640,343171,134650,343171,134700,343171,134710,343171,134720,343170,134730,343170,134740,343170,134750,343169,134800,343169,134810,343169,134820,343168,134830,343168,134840,343168,134850,343167,134900,343167,134910,343167,134920,343166,134930,343166,134940,343165,134950,343165,135000,343165,135010,343164,135020,343163,135030,343163,135040,343162,135050,343162,135100,343162,135110,343161,135120,343160,135130,343160,135140,343160,135150,343160,135200,343159,135210,343159,135220,343158,135230,343158,135240,343157,135250,343156,135300,343156,135310,343155,135320,343155,135330,343154,135340,343154,135350,343153,135400,343152,135410,343152,135420,343151,135430,343151,135440,343150,135450,343150,135500,343149,135510,343148,135520,343147,135530,343147,135540,343146
PJCIOE2,2023-06-23 01:46:21,20230622,135550,343146,135600,343146,135610,343145,135620,343144,135630,343144,135640,343143,135650,343142,135700,343142,135710,343142,135720,343141,135730,343141,135740,343140,135750,343140,135800,343139,135810,343139,135820,343138,135830,343138,135840,343137,135850,343137,135900,343136,135910,343136,135920,343135,135930,343135,135940,343134,135950,343134,140000,343133,140010,343133,140020,343132,140030,343132,140040,343132,140050,343132,140100,343131,140110,343131,140120,343130,140130,343130,140140,343130,140150,343130,140200,343129,140210,343129,140220,343128,140230,343128,140240,343127,140250,343127,140300,343127,140310,343127,140320,343126,140330,343126,140340,343125,140350,343125,140400,343124,140410,343124,140420,343123,140430,343123,140440,343122,140450,343122,140500,343121,140510,343121,140520,343120,140530,343120
PJCIOE2,2023-06-23 01:46:33,20230622,140540,343119,140550,343119,140600,343118,140610,343118,140620,343117,140630,343116,140640,343115,140650,343115,140700,343114,140710,343114,140720,343113,140730,343112,140740,343111,140750,343111,140800,343110,140810,343110,140820,343109,140830,343109,140840,343108,140850,343108,140900,343107,140910,343107,140920,343106,140930,343105,140940,343104,140950,343103,141000,343103,141010,343103,141020,343102,141030,343102,141040,343101,141050,343101,141100,343100,141110,343099,141120,343098,141130,343098,141140,343097,141150,343097,141200,343096,141210,343096,141220,343095,141230,343094,141240,343094,141250,343094,141300,343093,141310,343093,141320,343092,141330,343092,141340,343091,141350,343091,141400,343090,141410,343090,141420,343089,141430,343088,141440,343088,141450,343088,141500,343087,141510,343087,141520,343086
PJCIOE2,2023-06-23 01:46:44,20230622,141530,343085,141540,343085,141550,343085,141600,343084,141610,343084,141620,343083,141630,343082,141640,343082,141650,343082,141700,343081,141710,343081,141720,343080,141730,343079,141740,343079,141750,343078,141800,343077,141810,343077,141820,343076,141830,343076,141840,343075,141850,343075,141900,343074,141910,343074,141920,343073,141930,343073,141940,343072,141950,343071,142000,343071,142010,343071,142020,343070,142030,343070,142040,343069,142050,343069,142100,343068,142110,343068,142120,343067,142130,343067,142140,343066,142150,343066,142200,343065,142210,343064,142220,343063,142230,343063,142240,343062,142250,343062,142300,343062,142310,343061,142320,343060,142330,343060,142340,343060,142350,343059,142400,343058,142410,343058,142420,343057,142430,343056,142440,343056,142450,343056,142500,343055,142510,343055
PJCIOE2,2023-06-23 01:46:56,20230622,142520,343054,142530,343053,142540,343053,142550,343052,142600,343051,142610,343051,142620,343050,142630,343050,142640,343049,142650,343049,142700,343048,142710,343048,142720,343047,142730,343047,142740,343047,142750,343046,142800,343046,142810,343045,142820,343045,142830,343045,142840,343044,142850,343044,142900,343043,142910,343043,142920,343042,142930,343042,142940,343041,142950,343041,143000,343041,143010,343041,143020,343040,143030,343040,143040,343040,143050,343040,143100,343039,143110,343039,143120,343039,143130,343038,143140,343038,143150,343038,143200,343037,143210,343037,143220,343037,143230,343037,143240,343037,143250,343037,143300,343036,143310,343036,143320,343036,143330,343035,143340,343035,143350,343035,143400,343034,143410,343034,143420,343034,143430,343034,143440,343033,143450,343033,143500,343033
PJCIOE2,2023-06-23 01:47:07,20230622,143510,343033,143520,343033,143530,343032,143540,343032,143550,343032,143600,343032,143610,343032,143620,343031,143630,343031,143640,343031,143650,343031,143700,343030,143710,343030,143720,343030,143730,343029,143740,343029,143750,343029,143800,343029,143810,343029,143820,343028,143830,343028,143840,343028,143850,343028,143900,343028,143910,343027,143920,343027,143930,343026,143940,343026,143950,343026,144000,343026,144010,343026,144020,343025,144030,343025,144040,343025,144050,343025,144100,343024,144110,343024,144120,343024,144130,343024,144140,343024,144150,343024,144200,343024,144210,343024,144220,343023,144230,343023,144240,343023,144250,343023,144300,343023,144310,343023,144320,343022,144330,343022,144340,343022,144350,343022,144400,343022,144410,343022,144420,343021,144430,343021,144440,343021,144450,343021
PJCIOE2,2023-06-23 01:47:19,20230622,144500,343020,144510,343020,144520,343020,144530,343020,144540,343019,144550,343019,144600,343019,144610,343019,144620,343019,144630,343019,144640,343018,144650,343018,144700,343018,144710,343018,144720,343017,144730,343017,144740,343016,144750,343017,144800,343016,144810,343016,144820,343015,144830,343015,144840,343015,144850,343015,144900,343015,144910,343015,144920,343014,144930,343014,144940,343014,144950,343014,145000,343014,145010,343014,145020,343013,145030,343013,145040,343012,145050,343012,145100,343012,145110,343012,145120,343012,145130,343012,145140,343011,145150,343011,145200,343011,145210,343011,145220,343010,145230,343010,145240,343010,145250,343010,145300,343010,145310,343010,145320,343010,145330,343010,145340,343010,145350,343010,145400,343010,145410,343010,145420,343010,145430,343009,145440,343009
PJCIOE2,2023-06-23 01:47:30,20230622,145450,343010,145500,343010,145510,343010,145520,343009,145530,343009,145540,343009,145550,343010,145600,343009,145610,343009,145620,343009,145630,343009,145640,343009,145650,343009,145700,343008,145710,343008,145720,343008,145730,343007,145740,343007,145750,343007,145800,343007,145810,343007,145820,343006,145830,343006,145840,343006,145850,343006,145900,343005,145910,343005,145920,343005,145930,343005,145940,343004,145950,343005,150000,343004,150010,343005,150020,343004,150030,343004,150040,343004,150050,343004,150100,343004,150110,343003,150120,343003,150130,343003,150140,343003,150150,343003,150200,343002,150210,343002,150220,343001,150230,343001,150240,343001,150250,343001,150300,343001,150310,343001,150320,343001,150330,343001,150340,343000,150350,343001,150400,343000,150410,343000,150420,343000,150430,343000
PJCIOE2,2023-06-23 01:47:42,20230622,150440,342999,150450,342999,150500,342999,150510,342999,150520,342999,150530,342999,150540,342998,150550,342998,150600,342997,150610,342997,150620,342997,150630,342997,150640,342996,150650,342996,150700,342996,150710,342996,150720,342995,150730,342995,150740,342995,150750,342995,150800,342995,150810,342995,150820,342994,150830,342995,150840,342995,150850,342995,150900,342994,150910,342994,150920,342994,150930,342994,150940,342994,150950,342994,151000,342994,151010,342993,151020,342993,151030,342993,151040,342993,151050,342993,151100,342993,151110,342993,151120,342993,151130,342993,151140,342993,151150,342994,151200,342993,151210,342994,151220,342993,151230,342993,151240,342993,151250,342993,151300,342993,151310,342993,151320,342993,151330,342993,151340,342993,151350,342993,151400,342993,151410,342993,151420,342993
PJCIOE2,2023-06-23 01:47:54,20230622,151430,342993,151440,342993,151450,342994,151500,342994,151510,342994,151520,342993,151530,342994,151540,342994,151550,342995,151600,342995,151610,342995,151620,342995,151630,342995,151640,342995,151650,342995,151700,342996,151710,342996,151720,342996,151730,342997,151740,342996,151750,342997,151800,342997,151810,342997,151820,342997,151830,342997,151840,342997,151850,342998,151900,342998,151910,342998,151920,342998,151930,342998,151940,342998,151950,342998,152000,342998,152010,342998,152020,342998,152030,342998,152040,342998,152050,342999,152100,342999,152110,342999,152120,342999,152130,342999,152140,342999,152150,342999,152200,342999,152210,342999,152220,342999,152230,342999,152240,342999,152250,342999,152300,342999,152310,342999,152320,342999,152330,342999,152340,342999,152350,343000,152400,342999,152410,342999
PJCIOE2,2023-06-23 01:48:05,20230622,152420,342999,152430,342999,152440,342999,152450,342999,152500,342999,152510,342999,152520,342999,152530,342999,152540,342998,152550,342999,152600,342999,152610,342999,152620,342998,152630,342999,152640,342998,152650,342999,152700,342999,152710,342999,152720,342999,152730,342999,152740,342999,152750,342999,152800,342999,152810,343000,152820,342999,152830,342999,152840,342999,152850,343000,152900,343000,152910,343000,152920,343000,152930,343000,152940,343000,152950,343001,153000,343001,153010,343001,153020,343001,153030,343001,153040,343001,153050,343001,153100,343001,153110,343002,153120,343001,153130,343002,153140,343002,153150,343002,153200,343002,153210,343002,153220,343002,153230,343003,153240,343003,153250,343003,153300,343003,153310,343003,153320,343004,153330,343004,153340,343004,153350,343005,153400,343005
PJCIOE2,2023-06-23 01:48:17,20230622,153410,343005,153420,343005,153430,343005,153440,343005,153450,343006,153500,343006,153510,343006,153520,343007,153530,343007,153540,343007,153550,343008,153600,343008,153610,343008,153620,343008,153630,343009,153640,343009,153650,343009,153700,343010,153710,343010,153720,343010,153730,343011,153740,343011,153750,343011,153800,343011,153810,343012,153820,343012,153830,343013,153840,343013,153850,343014,153900,343014,153910,343015,153920,343015,153930,343015,153940,343016,153950,343016,154000,343017,154010,343017,154020,343017,154030,343018,154040,343018,154050,343019,154100,343019,154110,343020,154120,343020,154130,343021,154140,343021,154150,343021,154200,343021,154210,343022,154220,343022,154230,343023,154240,343023,154250,343023,154300,343024,154310,343024,154320,343024,154330,343025,154340,343025,154350,343026
PJCIOE2,2023-06-23 01:48:28,20230622,154400,343026,154410,343026,154420,343026,154430,343027,154440,343027,154450,343028,154500,343028,154510,343028,154520,343028,154530,343029,154540,343029,154550,343030,154600,343029,154610,343030,154620,343030,154630,343030,154640,343030,154650,343031,154700,343031,154710,343031,154720,343031,154730,343032,154740,343032,154750,343032,154800,343032,154810,343033,154820,343033,154830,343033,154840,343033,154850,343034,154900,343034,154910,343034,154920,343034,154930,343035,154940,343035,154950,343035,155000,343035,155010,343036,155020,343036,155030,343036,155040,343037,155050,343037,155100,343037,155110,343038,155120,343038,155130,343038,155140,343038,155150,343038,155200,343038,155210,343038,155220,343038,155230,343039,155240,343038,155250,343039,155300,343039,155310,343039,155320,343039,155330,343039,155340,343039
PJCIOE2,2023-06-23 01:48:40,20230622,155350,343040,155400,343039,155410,343039,155420,343039,155430,343039,155440,343039,155450,343039,155500,343039,155510,343040,155520,343039,155530,343040,155540,343039,155550,343040,155600,343040,155610,343040,155620,343039,155630,343039,155640,343039,155650,343039,155700,343039,155710,343039,155720,343039,155730,343039,155740,343039,155750,343039,155800,343039,155810,343039,155820,343038,155830,343038,155840,343038,155850,343038,155900,343038,155910,343038,155920,343038,155930,343038,155940,343038,155950,343038,160000,343037,160010,343037,160020,343037,160030,343038,160040,343037,160050,343038,160100,343037,160110,343037,160120,343036,160130,343036,160140,343036,160150,343035,160200,343035,160210,343035,160220,343035,160230,343035,160240,343035,160250,343035,160300,343035,160310,343034,160320,343034,160330,343034
PJCIOE2,2023-06-23 01:48:51,20230622,160340,343033,160350,343033,160400,343033,160410,343032,160420,343032,160430,343032,160440,343032,160450,343032,160500,343032,160510,343032,160520,343031,160530,343031,160540,343031,160550,343031,160600,343030,160610,343030,160620,343030,160630,343030,160640,343029,160650,343029,160700,343029,160710,343029,160720,343029,160730,343029,160740,343028,160750,343028,160800,343028,160810,343028,160820,343027,160830,343027,160840,343027,160850,343027,160900,343027,160910,343027,160920,343027,160930,343027,160940,343027,160950,343027,161000,343027,161010,343027,161020,343027,161030,343027,161040,343027,161050,343027,161100,343027,161110,343027,161120,343027,161130,343027,161140,343027,161150,343027,161200,343027,161210,343027,161220,343027,161230,343027,161240,343027,161250,343027,161300,343027,161310,343027,161320,343027
PJCIOE2,2023-06-23 01:49:03,20230622,161330,343028,161340,343027,161350,343028,161400,343028,161410,343028,161420,343028,161430,343029,161440,343028,161450,343029,161500,343029,161510,343029,161520,343029,161530,343029,161540,343029,161550,343030,161600,343030,161610,343031,161620,343031,161630,343031,161640,343032,161650,343032,161700,343032,161710,343032,161720,343032,161730,343032,161740,343032,161750,343033,161800,343033,161810,343033,161820,343033,161830,343033,161840,343033,161850,343034,161900,343034,161910,343034,161920,343034,161930,343034,161940,343035,161950,343035,162000,343035,162010,343035,162020,343035,162030,343035,162040,343035,162050,343035,162100,343035,162110,343036,162120,343036,162130,343036,162140,343036,162150,343036,162200,343036,162210,343036,162220,343036,162230,343036,162240,343036,162250,343037,162300,343037,162310,343037
PJCIOE2,2023-06-23 01:49:14,20230622,162320,343037,162330,343038,162340,343038,162350,343038,162400,343038,162410,343039,162420,343039,162430,343039,162440,343039,162450,343039,162500,343039,162510,343039,162520,343039,162530,343039,162540,343039,162550,343039,162600,343039,162610,343039,162620,343039,162630,343039,162640,343040,162650,343040,162700,343040,162710,343040,162720,343040,162730,343040,162740,343040,162750,343040,162800,343040,162810,343041,162820,343040,162830,343041,162840,343040,162850,343041,162900,343041,162910,343041,162920,343041,162930,343041,162940,343041,162950,343041,163000,343041,163010,343041,163020,343041,163030,343041,163040,343041,163050,343041,163100,343041,163110,343041,163120,343041,163130,343042,163140,343042,163150,343042,163200,343042,163210,343042,163220,343042,163230,343042,163240,343042,163250,343042,163300,343042
PJCIOE2,2023-06-23 01:49:26,20230622,163310,343042,163320,343042,163330,343042,163340,343042,163350,343042,163400,343042,163410,343043,163420,343043,163430,343043,163440,343043,163450,343043,163500,343043,163510,343043,163520,343043,163530,343043,163540,343043,163550,343043,163600,343043,163610,343044,163620,343044,163630,343044,163640,343044,163650,343045,163700,343045,163710,343045,163720,343045,163730,343045,163740,343045,163750,343045,163800,343045,163810,343046,163820,343046,163830,343046,163840,343046,163850,343047,163900,343046,163910,343047,163920,343046,163930,343047,163940,343047,163950,343047,164000,343047,164010,343047,164020,343047,164030,343047,164040,343048,164050,343048,164100,343048,164110,343048,164120,343048,164130,343048,164140,343048,164150,343048,164200,343048,164210,343048,164220,343048,164230,343048,164240,343048,164250,343048
PJCIOE2,2023-06-23 01:49:37,20230622,164300,343048,164310,343048,164320,343048,164330,343048,164340,343048,164350,343048,164400,343048,164410,343048,164420,343048,164430,343048,164440,343048,164450,343048,164500,343048,164510,343048,164520,343048,164530,343048,164540,343048,164550,343048,164600,343048,164610,343048,164620,343048,164630,343048,164640,343048,164650,343048,164700,343048,164710,343048,164720,343047,164730,343048,164740,343047,164750,343048,164800,343048,164810,343048,164820,343048,164830,343048,164840,343048,164850,343048,164900,343048,164910,343048,164920,343048,164930,343048,164940,343048,164950,343048,165000,343048,165010,343048,165020,343047,165030,343047,165040,343047,165050,343048,165100,343048,165110,343048,165120,343048,165130,343048,165140,343047,165150,343048,165200,343047,165210,343048,165220,343047,165230,343047,165240,343047
PJCIOE2,2023-06-23 01:49:49,20230622,165250,343047,165300,343047,165310,343047,165320,343046,165330,343047,165340,343046,165350,343046,165400,343046,165410,343046,165420,343046,165430,343045,165440,343045,165450,343045,165500,343045,165510,343044,165520,343044,165530,343043,165540,343043,165550,343043,165600,343042,165610,343042,165620,343042,165630,343041,165640,343041,165650,343041,165700,343041,165710,343041,165720,343040,165730,343040,165740,343040,165750,343040,165800,343039,165810,343039,165820,343039,165830,343039,165840,343038,165850,343038,165900,343038,165910,343038,165920,343037,165930,343037,165940,343036,165950,343036,170000,343036,170010,343035,170020,343035,170030,343034,170040,343034,170050,343034,170100,343033,170110,343033,170120,343032,170130,343032,170140,343032,170150,343032,170200,343032,170210,343032,170220,343031,170230,343031
PJCIOE2,2023-06-23 01:50:00,20230622,170240,343031,170250,343031,170300,343030,170310,343030,170320,343030,170330,343030,170340,343030,170350,343030,170400,343030,170410,343030,170420,343029,170430,343029,170440,343029,170450,343029,170500,343029,170510,343029,170520,343029,170530,343029,170540,343028,170550,343029,170600,343028,170610,343028,170620,343028,170630,343028,170640,343028,170650,343028,170700,343028,170710,343028,170720,343027,170730,343027,170740,343027,170750,343027,170800,343026,170810,343026,170820,343026,170830,343026,170840,343026,170850,343026,170900,343025,170910,343025,170920,343025,170930,343025,170940,343024,170950,343024,171000,343024,171010,343024,171020,343024,171030,343024,171040,343023,171050,343023,171100,343023,171110,343023,171120,343023,171130,343023,171140,343022,171150,343022,171200,343022,171210,343022,171220,343021
PJCIOE2,2023-06-23 01:50:12,20230622,171230,343021,171240,343021,171250,343021,171300,343020,171310,343020,171320,343020,171330,343020,171340,343020,171350,343020,171400,343020,171410,343020,171420,343019,171430,343020,171440,343019,171450,343019,171500,343019,171510,343019,171520,343019,171530,343019,171540,343019,171550,343019,171600,343019,171610,343019,171620,343019,171630,343019,171640,343019,171650,343019,171700,343019,171710,343019,171720,343019,171730,343019,171740,343019,171750,343019,171800,343019,171810,343019,171820,343019,171830,343019,171840,343018,171850,343019,171900,343018,171910,343018,171920,343018,171930,343018,171940,343018,171950,343018,172000,343018,172010,343018,172020,343017,172030,343017,172040,343017,172050,343017,172100,343017,172110,343017,172120,343017,172130,343017,172140,343016,172150,343017,172200,343017,172210,343017
PJCIOE2,2023-06-23 01:50:23,20230622,172220,343016,172230,343017,172240,343017,172250,343017,172300,343017,172310,343017,172320,343017,172330,343017,172340,343017,172350,343017,172400,343016,172410,343016,172420,343016,172430,343016,172440,343016,172450,343017,172500,343017,172510,343017,172520,343017,172530,343017,172540,343017,172550,343018,172600,343017,172610,343017,172620,343017,172630,343017,172640,343017,172650,343017,172700,343018,172710,343018,172720,343018,172730,343018,172740,343018,172750,343018,172800,343018,172810,343019,172820,343018,172830,343019,172840,343019,172850,343019,172900,343019,172910,343019,172920,343019,172930,343019,172940,343019,172950,343019,173000,343019,173010,343020,173020,343019,173030,343020,173040,343019,173050,343020,173100,343019,173110,343019,173120,343019,173130,343019,173140,343019,173150,343019,173200,343019
PJCIOE2,2023-06-23 01:50:35,20230622,173210,343020,173220,343019,173230,343019,173240,343019,173250,343020,173300,343019,173310,343020,173320,343019,173330,343019,173340,343019,173350,343020,173400,343019,173410,343020,173420,343019,173430,343019,173440,343019,173450,343019,173500,343019,173510,343019,173520,343019,173530,343019,173540,343018,173550,343019,173600,343018,173610,343018,173620,343018,173630,343018,173640,343018,173650,343018,173700,343018,173710,343018,173720,343018,173730,343018,173740,343017,173750,343018,173800,343018,173810,343018,173820,343017,173830,343017,173840,343017,173850,343017,173900,343017,173910,343017,173920,343017,173930,343017,173940,343017,173950,343017,174000,343017,174010,343017,174020,343017,174030,343017,174040,343017,174050,343017,174100,343016,174110,343017,174120,343016,174130,343017,174140,343016,174150,343017
PJCIOE2,2023-06-23 01:50:46,20230622,174200,343017,174210,343017,174220,343017,174230,343017,174240,343017,174250,343017,174300,343017,174310,343018,174320,343017,174330,343017,174340,343017,174350,343017,174400,343018,174410,343018,174420,343018,174430,343018,174440,343018,174450,343018,174500,343019,174510,343019,174520,343018,174530,343018,174540,343018,174550,343019,174600,343019,174610,343019,174620,343019,174630,343019,174640,343019,174650,343019,174700,343019,174710,343020,174720,343019,174730,343020,174740,343020,174750,343020,174800,343020,174810,343020,174820,343020,174830,343020,174840,343020,174850,343020,174900,343020,174910,343020,174920,343020,174930,343020,174940,343020,174950,343020,175000,343020,175010,343020,175020,343020,175030,343020,175040,343020,175050,343020,175100,343020,175110,343020,175120,343020,175130,343020,175140,343020
PJCIOE2,2023-06-23 01:50:58,20230622,175150,343020,175200,343020,175210,343021,175220,343020,175230,343021,175240,343021,175250,343021,175300,343021,175310,343021,175320,343021,175330,343021,175340,343021,175350,343021,175400,343021,175410,343021,175420,343021,175430,343021,175440,343022,175450,343022,175500,343022,175510,343022,175520,343022,175530,343022,175540,343022,175550,343023,175600,343023,175610,343023,175620,343023,175630,343024,175640,343024,175650,343024,175700,343024,175710,343025,175720,343024,175730,343025,175740,343025,175750,343025,175800,343025,175810,343026,175820,343025,175830,343026,175840,343026,175850,343026,175900,343026,175910,343027,175920,343027,175930,343027,175940,343027,175950,343027,180000,343027,180010,343028,180020,343028,180030,343028,180040,343028,180050,343028,180100,343028,180110,343029,180120,343029,180130,343029
PJCIOE2,2023-06-23 01:51:10,20230622,180140,343029,180150,343030,180200,343030,180210,343031,180220,343031,180230,343031,180240,343032,180250,343032,180300,343032,180310,343033,180320,343033,180330,343033,180340,343033,180350,343034,180400,343034,180410,343035,180420,343035,180430,343035,180440,343036,180450,343036,180500,343036,180510,343037,180520,343037,180530,343037,180540,343037,180550,343038,180600,343038,180610,343038,180620,343038,180630,343039,180640,343039,180650,343039,180700,343039,180710,343040,180720,343040,180730,343040,180740,343041,180750,343041,180800,343041,180810,343042,180820,343042,180830,343042,180840,343042,180850,343043,180900,343043,180910,343043,180920,343043,180930,343044,180940,343044,180950,343044,181000,343045,181010,343045,181020,343045,181030,343045,181040,343045,181050,343046,181100,343046,181110,343046,181120,343046
PJCIOE2,2023-06-23 01:51:21,20230622,181130,343047,181140,343047,181150,343047,181200,343047,181210,343048,181220,343048,181230,343048,181240,343048,181250,343049,181300,343049,181310,343049,181320,343049,181330,343050,181340,343050,181350,343051,181400,343051,181410,343051,181420,343051,181430,343052,181440,343052,181450,343053,181500,343053,181510,343053,181520,343053,181530,343054,181540,343054,181550,343054,181600,343055,181610,343055,181620,343055,181630,343056,181640,343056,181650,343057,181700,343057,181710,343058,181720,343058,181730,343059,181740,343059,181750,343060,181800,343060,181810,343061,181820,343061,181830,343062,181840,343062,181850,343063,181900,343064,181910,343064,181920,343064,181930,343065,181940,343065,181950,343066,182000,343066,182010,343066,182020,343067,182030,343067,182040,343068,182050,343068,182100,343069,182110,343069
PJCIOE2,2023-06-23 01:51:33,20230622,182120,343069,182130,343070,182140,343070,182150,343071,182200,343071,182210,343071,182220,343072,182230,343072,182240,343073,182250,343073,182300,343073,182310,343074,182320,343074,182330,343075,182340,343075,182350,343076,182400,343076,182410,343076,182420,343076,182430,343077,182440,343077,182450,343078,182500,343078,182510,343078,182520,343078,182530,343079,182540,343079,182550,343079,182600,343080,182610,343080,182620,343080,182630,343080,182640,343080,182650,343081,182700,343081,182710,343081,182720,343081,182730,343081,182740,343082,182750,343082,182800,343082,182810,343083,182820,343083,182830,343083,182840,343083,182850,343083,182900,343084,182910,343084,182920,343084,182930,343085,182940,343085,182950,343086,183000,343086,183010,343086,183020,343086,183030,343087,183040,343087,183050,343087,183100,343088
PJCIOE2,2023-06-23 01:51:44,20230622,183110,343088,183120,343088,183130,343088,183140,343088,183150,343089,183200,343089,183210,343089,183220,343089,183230,343089,183240,343090,183250,343090,183300,343090,183310,343091,183320,343091,183330,343091,183340,343091,183350,343092,183400,343092,183410,343092,183420,343092,183430,343093,183440,343093,183450,343093,183500,343094,183510,343094,183520,343094,183530,343094,183540,343094,183550,343095,183600,343095,183610,343095,183620,343095,183630,343095,183640,343095,183650,343095,183700,343096,183710,343096,183720,343096,183730,343096,183740,343095,183750,343096,183800,343095,183810,343096,183820,343095,183830,343095,183840,343095,183850,343096,183900,343095,183910,343095,183920,343095,183930,343095,183940,343095,183950,343095,184000,343095,184010,343095,184020,343095,184030,343095,184040,343094,184050,343095
PJCIOE2,2023-06-23 01:51:56,20230622,184100,343094,184110,343094,184120,343094,184130,343094,184140,343093,184150,343094,184200,343093,184210,343093,184220,343093,184230,343093,184240,343092,184250,343093,184300,343093,184310,343092,184320,343092,184330,343092,184340,343092,184350,343092,184400,343092,184410,343092,184420,343091,184430,343091,184440,343091,184450,343091,184500,343091,184510,343090,184520,343090,184530,343090,184540,343089,184550,343089,184600,343089,184610,343089,184620,343089,184630,343089,184640,343088,184650,343088,184700,343088,184710,343088,184720,343088,184730,343087,184740,343087,184750,343087,184800,343087,184810,343087,184820,343087,184830,343087,184840,343087,184850,343087,184900,343087,184910,343087,184920,343086,184930,343087,184940,343086,184950,343086,185000,343086,185010,343086,185020,343086,185030,343086,185040,343086
PJCIOE2,2023-06-23 01:52:07,20230622,185050,343086,185100,343086,185110,343086,185120,343086,185130,343086,185140,343086,185150,343086,185200,343086,185210,343086,185220,343085,185230,343085,185240,343085,185250,343086,185300,343085,185310,343086,185320,343085,185330,343085,185340,343085,185350,343085,185400,343085,185410,343085,185420,343084,185430,343085,185440,343085,185450,343085,185500,343085,185510,343085,185520,343084,185530,343085,185540,343084,185550,343085,185600,343085,185610,343085,185620,343085,185630,343085,185640,343085,185650,343085,185700,343085,185710,343085,185720,343085,185730,343085,185740,343085,185750,343085,185800,343085,185810,343085,185820,343085,185830,343085,185840,343085,185850,343085,185900,343085,185910,343085,185920,343085,185930,343085,185940,343085,185950,343085,190000,343085,190010,343085,190020,343085,190030,343085
PJCIOE2,2023-06-23 01:52:19,20230622,190040,343085,190050,343085,190100,343085,190110,343085,190120,343085,190130,343085,190140,343085,190150,343085,190200,343085,190210,343085,190220,343085,190230,343085,190240,343085,190250,343085,190300,343086,190310,343086,190320,343086,190330,343086,190340,343086,190350,343086,190400,343086,190410,343086,190420,343086,190430,343086,190440,343086,190450,343086,190500,343086,190510,343086,190520,343086,190530,343086,190540,343086,190550,343086,190600,343086,190610,343086,190620,343086,190630,343086,190640,343086,190650,343087,190700,343086,190710,343087,190720,343087,190730,343087,190740,343087,190750,343087,190800,343087,190810,343087,190820,343087,190830,343088,190840,343087,190850,343088,190900,343088,190910,343088,190920,343088,190930,343088,190940,343088,190950,343088,191000,343088,191010,343089,191020,343089
PJCIOE2,2023-06-23 01:52:30,20230622,191030,343089,191040,343089,191050,343090,191100,343090,191110,343090,191120,343090,191130,343090,191140,343090,191150,343091,191200,343091,191210,343091,191220,343091,191230,343092,191240,343092,191250,343093,191300,343093,191310,343093,191320,343093,191330,343093,191340,343093,191350,343094,191400,343094,191410,343095,191420,343095,191430,343096,191440,343096,191450,343096,191500,343097,191510,343097,191520,343097,191530,343098,191540,343098,191550,343099,191600,343099,191610,343099,191620,343099,191630,343100,191640,343100,191650,343101,191700,343101,191710,343101,191720,343101,191730,343101,191740,343101,191750,343102,191800,343102,191810,343102,191820,343103,191830,343103,191840,343103,191850,343104,191900,343104,191910,343104,191920,343104,191930,343104,191940,343104,191950,343105,192000,343105,192010,343105
PJCIOE2,2023-06-23 01:52:42,20230622,192020,343105,192030,343105,192040,343105,192050,343105,192100,343105,192110,343106,192120,343106,192130,343106,192140,343106,192150,343106,192200,343106,192210,343106,192220,343106,192230,343106,192240,343106,192250,343106,192300,343106,192310,343107,192320,343106,192330,343107,192340,343107,192350,343107,192400,343107,192410,343108,192420,343108,192430,343108,192440,343108,192450,343108,192500,343108,192510,343109,192520,343108,192530,343109,192540,343109,192550,343109,192600,343109,192610,343110,192620,343109,192630,343110,192640,343110,192650,343111,192700,343111,192710,343111,192720,343111,192730,343111,192740,343112,192750,343112,192800,343112,192810,343113,192820,343112,192830,343113,192840,343113,192850,343114,192900,343113,192910,343114,192920,343114,192930,343114,192940,343114,192950,343114,193000,343114
PJCIOE2,2023-06-23 01:52:53,20230622,193010,343114,193020,343114,193030,343114,193040,343114,193050,343115,193100,343115,193110,343115,193120,343115,193130,343115,193140,343115,193150,343115,193200,343115,193210,343116,193220,343115,193230,343115,193240,343115,193250,343115,193300,343115,193310,343115,193320,343115,193330,343115,193340,343115,193350,343115,193400,343115,193410,343115,193420,343115,193430,343115,193440,343115,193450,343116,193500,343116,193510,343116,193520,343115,193530,343116,193540,343115,193550,343116,193600,343116,193610,343116,193620,343116,193630,343116,193640,343116,193650,343116,193700,343116,193710,343116,193720,343117,193730,343117,193740,343117,193750,343117,193800,343117,193810,343117,193820,343117,193830,343117,193840,343117,193850,343118,193900,343118,193910,343118,193920,343118,193930,343118,193940,343118,193950,343119
PJCIOE2,2023-06-23 01:53:05,20230622,194000,343119,194010,343119,194020,343119,194030,343119,194040,343119,194050,343120,194100,343120,194110,343120,194120,343119,194130,343120,194140,343120,194150,343120,194200,343120,194210,343121,194220,343121,194230,343121,194240,343121,194250,343121,194300,343121,194310,343122,194320,343121,194330,343122,194340,343121,194350,343122,194400,343122,194410,343122,194420,343122,194430,343122,194440,343122,194450,343122,194500,343122,194510,343122,194520,343122,194530,343122,194540,343121,194550,343122,194600,343122,194610,343122,194620,343121,194630,343121,194640,343121,194650,343121,194700,343121,194710,343121,194720,343121,194730,343121,194740,343121,194750,343121,194800,343121,194810,343121,194820,343121,194830,343122,194840,343122,194850,343122,194900,343122,194910,343122,194920,343122,194930,343122,194940,343122
PJCIOE2,2023-06-23 01:53:16,20230622,194950,343122,195000,343122,195010,343123,195020,343123,195030,343123,195040,343123,195050,343124,195100,343124,195110,343124,195120,343124,195130,343124,195140,343124,195150,343124,195200,343124,195210,343125,195220,343124,195230,343124,195240,343124,195250,343125,195300,343125,195310,343125,195320,343124,195330,343124,195340,343124,195350,343125,195400,343125,195410,343125,195420,343124,195430,343124,195440,343124,195450,343124,195500,343124,195510,343124,195520,343124,195530,343124,195540,343124,195550,343124,195600,343124,195610,343124,195620,343124,195630,343124,195640,343124,195650,343124,195700,343124,195710,343124,195720,343124,195730,343124,195740,343124,195750,343124,195800,343124,195810,343124,195820,343123,195830,343123,195840,343123,195850,343123,195900,343123,195910,343123,195920,343123,195930,343123
PJCIOE2,2023-06-23 01:53:28,20230622,195940,343123,195950,343123,200000,343123,200010,343123,200020,343123,200030,343123,200040,343123,200050,343124,200100,343124,200110,343124,200120,343124,200130,343124,200140,343124,200150,343125,200200,343124,200210,343124,200220,343124,200230,343124,200240,343124,200250,343124,200300,343124,200310,343124,200320,343123,200330,343123,200340,343123,200350,343123,200400,343123,200410,343123,200420,343122,200430,343122,200440,343121,200450,343121,200500,343121,200510,343121,200520,343121,200530,343120,200540,343120,200550,343120,200600,343119,200610,343119,200620,343119,200630,343118,200640,343118,200650,343118,200700,343117,200710,343117,200720,343116,200730,343116,200740,343116,200750,343115,200800,343115,200810,343115,200820,343114,200830,343114,200840,343114,200850,343114,200900,343114,200910,343114,200920,343113
PJCIOE2,2023-06-23 01:53:39,20230622,200930,343113,200940,343113,200950,343113,201000,343113,201010,343112,201020,343112,201030,343112,201040,343112,201050,343112,201100,343112,201110,343112,201120,343111,201130,343111,201140,343111,201150,343111,201200,343110,201210,343110,201220,343109,201230,343109,201240,343109,201250,343108,201300,343108,201310,343107,201320,343106,201330,343106,201340,343105,201350,343104,201400,343104,201410,343103,201420,343102,201430,343101,201440,343100,201450,343099,201500,343098,201510,343098,201520,343096,201530,343096,201540,343095,201550,343094,201600,343093,201610,343093,201620,343092,201630,343091,201640,343090,201650,343090,201700,343089,201710,343088,201720,343087,201730,343086,201740,343086,201750,343085,201800,343085,201810,343084,201820,343083,201830,343082,201840,343081,201850,343081,201900,343080,201910,343079
PJCIOE2,2023-06-23 01:53:51,20230622,201920,343078,201930,343078,201940,343077,201950,343077,202000,343076,202010,343075,202020,343075,202030,343074,202040,343073,202050,343073,202100,343072,202110,343071,202120,343070,202130,343069,202140,343068,202150,343068,202200,343067,202210,343066,202220,343064,202230,343064,202240,343062,202250,343062,202300,343061,202310,343060,202320,343059,202330,343058,202340,343057,202350,343056,202400,343055,202410,343054,202420,343053,202430,343052,202440,343051,202450,343050,202500,343049,202510,343048,202520,343046,202530,343046,202540,343045,202550,343043,202600,343042,202610,343042,202620,343040,202630,343039,202640,343038,202650,343038,202700,343036,202710,343035,202720,343034,202730,343033,202740,343032,202750,343031,202800,343030,202810,343029,202820,343028,202830,343027,202840,343026,202850,343025,202900,343024
PJCIOE2,2023-06-23 01:54:03,20230622,202910,343023,202920,343022,202930,343021,202940,343020,202950,343020,203000,343019,203010,343019,203020,343018,203030,343017,203040,343017,203050,343016,203100,343016,203110,343015,203120,343014,203130,343014,203140,343013,203150,343013,203200,343013,203210,343012,203220,343011,203230,343011,203240,343011,203250,343011,203300,343010,203310,343010,203320,343009,203330,343009,203340,343009,203350,343009,203400,343009,203410,343008,203420,343008,203430,343008,203440,343007,203450,343007,203500,343007,203510,343007,203520,343006,203530,343006,203540,343006,203550,343006,203600,343005,203610,343005,203620,343005,203630,343005,203640,343005,203650,343005,203700,343004,203710,343004,203720,343003,203730,343003,203740,343003,203750,343002,203800,343002,203810,343002,203820,343001,203830,343001,203840,343001,203850,343001
PJCIOE2,2023-06-23 01:54:14,20230622,203900,343000,203910,343000,203920,343000,203930,343000,203940,343000,203950,342999,204000,342999,204010,342999,204020,342999,204030,342999,204040,342998,204050,342999,204100,342998,204110,342998,204120,342998,204130,342998,204140,342998,204150,342998,204200,342998,204210,342998,204220,342998,204230,342998,204240,342998,204250,342997,204300,342997,204310,342997,204320,342996,204330,342996,204340,342996,204350,342995,204400,342995,204410,342995,204420,342994,204430,342994,204440,342994,204450,342993,204500,342993,204510,342993,204520,342992,204530,342992,204540,342991,204550,342991,204600,342990,204610,342990,204620,342989,204630,342989,204640,342988,204650,342988,204700,342987,204710,342987,204720,342986,204730,342986,204740,342985,204750,342985,204800,342984,204810,342984,204820,342984,204830,342984,204840,342983
PJCIOE2,2023-06-23 01:54:26,20230622,204850,342983,204900,342983,204910,342983,204920,342982,204930,342982,204940,342982,204950,342982,205000,342982,205010,342982,205020,342982,205030,342982,205040,342981,205050,342982,205100,342982,205110,342982,205120,342982,205130,342982,205140,342982,205150,342982,205200,342982,205210,342982,205220,342982,205230,342982,205240,342982,205250,342982,205300,342983,205310,342983,205320,342982,205330,342983,205340,342983,205350,342983,205400,342983,205410,342983,205420,342982,205430,342982,205440,342982,205450,342982,205500,342982,205510,342982,205520,342981,205530,342981,205540,342981,205550,342981,205600,342981,205610,342981,205620,342980,205630,342980,205640,342980,205650,342980,205700,342979,205710,342979,205720,342979,205730,342979,205740,342978,205750,342979,205800,342978,205810,342978,205820,342978,205830,342978
PJCIOE2,2023-06-23 01:54:37,20230622,205840,342978,205850,342978,205900,342978,205910,342978,205920,342978,205930,342978,205940,342978,205950,342978,210000,342978,210010,342979,210020,342978,210030,342979,210040,342979,210050,342979,210100,342980,210110,342980,210120,342980,210130,342981,210140,342981,210150,342981,210200,342982,210210,342982,210220,342982,210230,342982,210240,342983,210250,342983,210300,342983,210310,342984,210320,342984,210330,342984,210340,342985,210350,342985,210400,342986,210410,342986,210420,342986,210430,342987,210440,342987,210450,342987,210500,342987,210510,342988,210520,342988,210530,342988,210540,342989,210550,342989,210600,342989,210610,342990,210620,342990,210630,342990,210640,342990,210650,342990,210700,342990,210710,342990,210720,342990,210730,342990,210740,342990,210750,342991,210800,342991,210810,342991,210820,342991
PJCIOE2,2023-06-23 01:54:49,20230622,210830,342991,210840,342991,210850,342991,210900,342991,210910,342991,210920,342991,210930,342991,210940,342991,210950,342991,211000,342991,211010,342991,211020,342991,211030,342991,211040,342990,211050,342991,211100,342990,211110,342991,211120,342990,211130,342991,211140,342990,211150,342991,211200,342991,211210,342990,211220,342990,211230,342991,211240,342991,211250,342991,211300,342991,211310,342991,211320,342991,211330,342991,211340,342992,211350,342992,211400,342992,211410,342992,211420,342992,211430,342993,211440,342993,211450,342993,211500,342993,211510,342993,211520,342993,211530,342994,211540,342994,211550,342994,211600,342994,211610,342995,211620,342995,211630,342996,211640,342996,211650,342996,211700,342996,211710,342997,211720,342997,211730,342998,211740,342998,211750,342999,211800,342999,211810,343000
PJCIOE2,2023-06-23 01:55:00,20230622,211820,343000,211830,343000,211840,343001,211850,343001,211900,343002,211910,343003,211920,343003,211930,343004,211940,343004,211950,343005,212000,343005,212010,343006,212020,343007,212030,343007,212040,343008,212050,343009,212100,343010,212110,343010,212120,343010,212130,343011,212140,343012,212150,343013,212200,343013,212210,343014,212220,343014,212230,343015,212240,343016,212250,343017,212300,343017,212310,343018,212320,343018,212330,343019,212340,343020,212350,343020,212400,343021,212410,343022,212420,343022,212430,343023,212440,343024,212450,343025,212500,343025,212510,343026,212520,343026,212530,343027,212540,343027,212550,343028,212600,343029,212610,343029,212620,343030,212630,343030,212640,343031,212650,343032,212700,343032,212710,343033,212720,343033,212730,343034,212740,343034,212750,343035,212800,343036
PJCIOE2,2023-06-23 01:55:12,20230622,212810,343036,212820,343037,212830,343037,212840,343038,212850,343039,212900,343039,212910,343040,212920,343040,212930,343041,212940,343041,212950,343043,213000,343043,213010,343043,213020,343044,213030,343045,213040,343045,213050,343046,213100,343046,213110,343047,213120,343047,213130,343048,213140,343049,213150,343049,213200,343050,213210,343051,213220,343051,213230,343052,213240,343052,213250,343053,213300,343054,213310,343055,213320,343055,213330,343056,213340,343056,213350,343057,213400,343058,213410,343059,213420,343059,213430,343060,213440,343060,213450,343061,213500,343062,213510,343062,213520,343063,213530,343063,213540,343064,213550,343065,213600,343065,213610,343066,213620,343067,213630,343067,213640,343068,213650,343069,213700,343069,213710,343070,213720,343070,213730,343071,213740,343072,213750,343073
PJCIOE2,2023-06-23 01:55:23,20230622,213800,343073,213810,343074,213820,343074,213830,343075,213840,343076,213850,343077,213900,343077,213910,343078,213920,343079,213930,343079,213940,343080,213950,343081,214000,343081,214010,343082,214020,343082,214030,343083,214040,343084,214050,343085,214100,343085,214110,343086,214120,343086,214130,343087,214140,343088,214150,343089,214200,343090,214210,343090,214220,343091,214230,343092,214240,343092,214250,343093,214300,343094,214310,343095,214320,343095,214330,343096,214340,343096,214350,343097,214400,343098,214410,343099,214420,343099,214430,343100,214440,343100,214450,343101,214500,343102,214510,343103,214520,343103,214530,343104,214540,343104,214550,343105,214600,343106,214610,343107,214620,343107,214630,343108,214640,343108,214650,343109,214700,343110,214710,343110,214720,343110,214730,343111,214740,343112
PJCIOE2,2023-06-23 01:55:35,20230622,214750,343112,214800,343113,214810,343113,214820,343113,214830,343114,214840,343114,214850,343115,214900,343115,214910,343116,214920,343116,214930,343117,214940,343117,214950,343118,215000,343118,215010,343119,215020,343119,215030,343120,215040,343120,215050,343121,215100,343121,215110,343122,215120,343122,215130,343123,215140,343123,215150,343124,215200,343124,215210,343125,215220,343125,215230,343126,215240,343126,215250,343127,215300,343127,215310,343128,215320,343128,215330,343128,215340,343129,215350,343129,215400,343129,215410,343130,215420,343130,215430,343130,215440,343131,215450,343131,215500,343131,215510,343132,215520,343132,215530,343133,215540,343133,215550,343133,215600,343134,215610,343134,215620,343134,215630,343135,215640,343135,215650,343135,215700,343136,215710,343136,215720,343136,215730,343137
PJCIOE2,2023-06-23 01:55:46,20230622,215740,343137,215750,343138,215800,343138,215810,343138,215820,343138,215830,343138,215840,343139,215850,343139,215900,343139,215910,343140,215920,343140,215930,343140,215940,343140,215950,343141,220000,343141,220010,343141,220020,343140,220030,343140,220040,343141,220050,343141,220100,343142,220110,343142,220120,343142,220130,343142,220140,343141,220150,343142,220200,343142,220210,343143,220220,343142,220230,343143,220240,343143,220250,343143,220300,343143,220310,343144,220320,343144,220330,343145,220340,343146,220350,343146,220400,343147,220410,343147,220420,343146,220430,343146,220440,343147,220450,343148,220500,343148,220510,343148,220520,343148,220530,343149,220540,343149,220550,343149,220600,343149,220610,343150,220620,343150,220630,343150,220640,343151,220650,343151,220700,343151,220710,343152,220720,343152
PJCIOE2,2023-06-23 01:55:58,20230622,220730,343153,220740,343153,220750,343153,220800,343154,220810,343154,220820,343154,220830,343154,220840,343154,220850,343155,220900,343155,220910,343155,220920,343155,220930,343156,220940,343156,220950,343156,221000,343156,221010,343157,221020,343157,221030,343157,221040,343157,221050,343158,221100,343157,221110,343158,221120,343158,221130,343158,221140,343158,221150,343159,221200,343159,221210,343159,221220,343159,221230,343159,221240,343159,221250,343160,221300,343160,221310,343160,221320,343160,221330,343160,221340,343160,221350,343160,221400,343160,221410,343161,221420,343160,221430,343161,221440,343161,221450,343161,221500,343161,221510,343161,221520,343161,221530,343162,221540,343162,221550,343162,221600,343162,221610,343162,221620,343162,221630,343163,221640,343163,221650,343163,221700,343163,221710,343164
PJCIOE2,2023-06-23 01:56:09,20230622,221720,343163,221730,343164,221740,343164,221750,343164,221800,343164,221810,343165,221820,343165,221830,343165,221840,343165,221850,343166,221900,343166,221910,343166,221920,343166,221930,343167,221940,343167,221950,343167,222000,343167,222010,343168,222020,343168,222030,343168,222040,343168,222050,343169,222100,343169,222110,343169,222120,343169,222130,343170,222140,343170,222150,343170,222200,343170,222210,343171,222220,343171,222230,343171,222240,343171,222250,343172,222300,343172,222310,343172,222320,343172,222330,343172,222340,343172,222350,343173,222400,343173,222410,343173,222420,343173,222430,343174,222440,343174,222450,343174,222500,343174,222510,343175,222520,343174,222530,343175,222540,343175,222550,343175,222600,343175,222610,343175,222620,343175,222630,343175,222640,343175,222650,343176,222700,343176
PJCIOE2,2023-06-23 01:56:21,20230622,222710,343176,222720,343176,222730,343176,222740,343176,222750,343176,222800,343176,222810,343176,222820,343176,222830,343176,222840,343175,222850,343175,222900,343175,222910,343175,222920,343174,222930,343174,222940,343174,222950,343174,223000,343174,223010,343174,223020,343173,223030,343173,223040,343172,223050,343172,223100,343172,223110,343172,223120,343171,223130,343171,223140,343170,223150,343170,223200,343170,223210,343169,223220,343169,223230,343168,223240,343168,223250,343168,223300,343168,223310,343168,223320,343167,223330,343167,223340,343167,223350,343166,223400,343166,223410,343166,223420,343166,223430,343165,223440,343165,223450,343165,223500,343165,223510,343165,223520,343165,223530,343165,223540,343164,223550,343165,223600,343164,223610,343165,223620,343164,223630,343164,223640,343164,223650,343164
PJCIOE2,2023-06-23 01:56:32,20230622,223700,343164,223710,343164,223720,343163,223730,343163,223740,343163,223750,343163,223800,343163,223810,343163,223820,343163,223830,343163,223840,343163,223850,343163,223900,343163,223910,343163,223920,343162,223930,343162,223940,343162,223950,343162,224000,343162,224010,343162,224020,343162,224030,343162,224040,343162,224050,343162,224100,343162,224110,343163,224120,343162,224130,343162,224140,343162,224150,343162,224200,343162,224210,343163,224220,343162,224230,343162,224240,343162,224250,343163,224300,343162,224310,343163,224320,343162,224330,343163,224340,343162,224350,343163,224400,343162,224410,343163,224420,343162,224430,343162,224440,343162,224450,343163,224500,343162,224510,343162,224520,343162,224530,343162,224540,343162,224550,343163,224600,343162,224610,343162,224620,343162,224630,343162,224640,343162
PJCIOE2,2023-06-23 01:56:44,20230622,224650,343163,224700,343163,224710,343163,224720,343163,224730,343163,224740,343163,224750,343163,224800,343163,224810,343163,224820,343162,224830,343163,224840,343163,224850,343163,224900,343163,224910,343163,224920,343163,224930,343163,224940,343163,224950,343163,225000,343163,225010,343163,225020,343163,225030,343163,225040,343163,225050,343163,225100,343162,225110,343163,225120,343162,225130,343162,225140,343162,225150,343162,225200,343162,225210,343162,225220,343161,225230,343161,225240,343161,225250,343161,225300,343161,225310,343161,225320,343160,225330,343160,225340,343160,225350,343159,225400,343159,225410,343159,225420,343158,225430,343158,225440,343157,225450,343157,225500,343157,225510,343156,225520,343156,225530,343155,225540,343155,225550,343155,225600,343154,225610,343154,225620,343153,225630,343153
PJCIOE2,2023-06-23 01:56:55,20230622,225640,343152,225650,343152,225700,343152,225710,343152,225720,343151,225730,343151,225740,343151,225750,343151,225800,343150,225810,343150,225820,343150,225830,343150,225840,343150,225850,343150,225900,343149,225910,343149,225920,343149,225930,343149,225940,343149,225950,343149,230000,343148,230010,343148,230020,343148,230030,343148,230040,343148,230050,343148,230100,343148,230110,343148,230120,343147,230130,343147,230140,343147,230150,343147,230200,343147,230210,343147,230220,343146,230230,343146,230240,343146,230250,343146,230300,343146,230310,343146,230320,343146,230330,343145,230340,343145,230350,343145,230400,343145,230410,343144,230420,343144,230430,343144,230440,343143,230450,343143,230500,343142,230510,343142,230520,343142,230530,343141,230540,343141,230550,343140,230600,343140,230610,343140,230620,343139
PJCIOE2,2023-06-23 01:57:07,20230622,230630,343139,230640,343138,230650,343138,230700,343138,230710,343138,230720,343137,230730,343137,230740,343136,230750,343136,230800,343136,230810,343136,230820,343135,230830,343135,230840,343135,230850,343134,230900,343134,230910,343134,230920,343133,230930,343133,230940,343133,230950,343133,231000,343132,231010,343132,231020,343132,231030,343132,231040,343131,231050,343132,231100,343131,231110,343131,231120,343130,231130,343130,231140,343130,231150,343130,231200,343130,231210,343130,231220,343129,231230,343129,231240,343129,231250,343129,231300,343130,231310,343130,231320,343129,231330,343129,231340,343129,231350,343130,231400,343129,231410,343130,231420,343129,231430,343130,231440,343129,231450,343130,231500,343130,231510,343130,231520,343130,231530,343130,231540,343130,231550,343130,231600,343130,231610,343130
PJCIOE2,2023-06-23 01:57:19,20230622,231620,343130,231630,343130,231640,343130,231650,343130,231700,343130,231710,343130,231720,343130,231730,343130,231740,343130,231750,343130,231800,343130,231810,343130,231820,343130,231830,343130,231840,343130,231850,343130,231900,343130,231910,343130,231920,343130,231930,343130,231940,343129,231950,343130,232000,343129,232010,343129,232020,343129,232030,343129,232040,343129,232050,343129,232100,343129,232110,343129,232120,343129,232130,343129,232140,343128,232150,343129,232200,343128,232210,343128,232220,343128,232230,343128,232240,343127,232250,343128,232300,343127,232310,343127,232320,343126,232330,343126,232340,343126,232350,343126,232400,343125,232410,343125,232420,343124,232430,343124,232440,343123,232450,343123,232500,343123,232510,343123,232520,343122,232530,343121,232540,343121,232550,343121,232600,343120
PJCIOE2,2023-06-23 01:57:30,20230622,232610,343120,232620,343119,232630,343119,232640,343118,232650,343118,232700,343118,232710,343117,232720,343117,232730,343116,232740,343116,232750,343116,232800,343115,232810,343115,232820,343115,232830,343115,232840,343114,232850,343114,232900,343114,232910,343114,232920,343113,232930,343113,232940,343113,232950,343113,233000,343113,233010,343113,233020,343112,233030,343112,233040,343112,233050,343112,233100,343112,233110,343112,233120,343111,233130,343111,233140,343111,233150,343111,233200,343110,233210,343110,233220,343110,233230,343110,233240,343109,233250,343109,233300,343109,233310,343108,233320,343108,233330,343107,233340,343107,233350,343107,233400,343106,233410,343106,233420,343105,233430,343105,233440,343104,233450,343104,233500,343103,233510,343103,233520,343102,233530,343102,233540,343101,233550,343101
PJCIOE2,2023-06-23 01:57:42,20230622,233600,343101,233610,343100,233620,343099,233630,343099,233640,343099,233650,343099,233700,343098,233710,343098,233720,343098,233730,343097,233740,343097,233750,343097,233800,343097,233810,343097,233820,343096,233830,343096,233840,343096,233850,343096,233900,343096,233910,343096,233920,343096,233930,343096,233940,343096,233950,343096,234000,343096,234010,343097,234020,343097,234030,343097,234040,343097,234050,343097,234100,343097,234110,343097,234120,343097,234130,343097,234140,343097,234150,343098,234200,343098,234210,343098,234220,343098,234230,343099,234240,343099,234250,343099,234300,343099,234310,343100,234320,343100,234330,343100,234340,343100,234350,343101,234400,343101,234410,343101,234420,343101,234430,343101,234440,343101,234450,343102,234500,343102,234510,343102,234520,343102,234530,343102,234540,343102
PJCIOE2,2023-06-23 01:57:53,20230622,234550,343102,234600,343102,234610,343102,234620,343102,234630,343101,234640,343101,234650,343102,234700,343102,234710,343102,234720,343102,234730,343102,234740,343102,234750,343102,234800,343103,234810,343103,234820,343103,234830,343103,234840,343103,234850,343104,234900,343104,234910,343105,234920,343105,234930,343105,234940,343106,234950,343107,235000,343107,235010,343108,235020,343108,235030,343108,235040,343109,235050,343109,235100,343110,235110,343111,235120,343111,235130,343111,235140,343112,235150,343113,235200,343113,235210,343114,235220,343114,235230,343115,235240,343116,235250,343117,235300,343117,235310,343118,235320,343118,235330,343119,235340,343119,235350,343120,235400,343120,235410,343121,235420,343121,235430,343121,235440,343121,235450,343122,235500,343122,235510,343122,235520,343122,235530,343122
PJCIOE2,2023-06-23 01:58:05,20230622,235540,343122,235550,343122,235600,343122,235610,343122,235620,343122,235630,343122,235640,343121,235650,343121,235700,343121,235710,343121,235720,343120,235730,343120,235740,343120,235750,343119,235800,343119,235810,343118,235820,343118,235830,343117,235840,343117,235850,343117,235900,343116,235910,343116,235920,343115,235930,343114,235940,343114,235950,343113