PJCIOE2,2023-06-22 01:30:01,20230621,110910,999999,111000,343193,111010,343193,111020,343193,111030,343193,111040,343193,111050,343193,111100,343193,111110,343193,111120,343193,111130,343193,111140,343193,111150,343193,111200,343193,111210,343193,111220,343193,111230,343193,111240,343193,111250,343193,111300,343193,111310,343193,111320,343193,111330,343193,111340,343193,111350,343193,111400,343193,111410,343193,111420,343193,111430,343193,111440,343193,111450,343194,111500,343194,111510,343194,111520,343193,111530,343194,111540,343194,111550,343194,111600,343194,111610,343194,111620,343194,111630,343194,111640,343194,111650,343194,111700,343194,111710,343194,111720,343194,111730,343194,111740,343194,111750,343194,111800,343195,111810,343195,111820,343194,111830,343195,111840,343194,111850,343195,111900,343195,111910,343195,111920,343195,111930,343195
PJCIOE2,2023-06-22 01:30:12,20230621,111940,343195,111950,343195,112000,343195,112010,343195,112020,343195,112030,343195,112040,343195,112050,343196,112100,343195,112110,343196,112120,343195,112130,343195,112140,343195,112150,343196,112200,343196,112210,343196,112220,343195,112230,343196,112240,343196,112250,343196,112300,343196,112310,343196,112320,343196,112330,343196,112340,343196,112350,343196,112400,343196,112410,343196,112420,343196,112430,343196,112440,343196,112450,343196,112500,343196,112510,343196,112520,343196,112530,343196,112540,343196,112550,343196,112600,343196,112610,343196,112620,343196,112630,343196,112640,343196,112650,343196,112700,343196,112710,343196,114610,999999,114640,343202,114650,343202,114700,343202,114710,343202,114720,343201,114730,343201,114740,343201,114750,343201,114800,343201,114810,343201,114820,343201,114830,343200
PJCIOE2,2023-06-22 01:30:24,20230621,114840,343200,114850,343201,114900,343200,114910,343200,114920,343200,114930,343200,114940,343200,114950,343200,115000,343200,115010,343200,115020,343199,115030,343199,115040,343200,115050,343200,115100,343200,115110,343200,115120,343200,115130,343200,115140,343200,115150,343200,115200,343200,115210,343200,115220,343200,115230,343200,115240,343199,115250,343200,115300,343199,115310,343200,115320,343199,115330,343199,115340,343199,115350,343200,115400,343199,115410,343200,115420,343199,115430,343199,115440,343199,115450,343199,115500,343199,115510,343199,115520,343199,115530,343199,115540,343199,115550,343199,115600,343199,115610,343199,115620,343199,115630,343199,115640,343198,115650,343198,115700,343198,115710,343198,115720,343198,115730,343198,115740,343198,115750,343198,115800,343198,115810,343198,115820,343197
PJCIOE2,2023-06-22 01:30:35,20230621,115830,343197,115840,343197,115850,343197,115900,343197,115910,343197,115920,343196,115930,343196,115940,343196,115950,343196,120000,343196,120010,343196,120020,343195,120030,343196,120040,343195,120050,343195,120100,343195,120110,343195,120120,343195,120130,343194,120140,343194,120150,343194,120200,343194,120210,343194,120220,343194,120230,343194,120240,343193,120250,343194,120300,343193,120310,343193,120320,343193,120330,343193,120340,343193,120350,343193,120400,343193,120410,343193,120420,343193,120430,343193,120440,343193,120450,343193,120500,343193,120510,343193,120520,343193,120530,343193,120540,343193,120550,343193,120600,343193,120610,343193,120620,343193,120630,343193,120640,343193,120650,343193,120700,343192,120710,343193,120720,343192,120730,343192,120740,343192,120750,343192,120800,343192,120810,343192
PJCIOE2,2023-06-22 01:30:47,20230621,120820,343192,120830,343192,120840,343192,120850,343192,120900,343192,120910,343192,120920,343192,120930,343192,120940,343192,120950,343192,121000,343191,121010,343191,121020,343191,121030,343191,121040,343191,121050,343191,121100,343191,121110,343191,121120,343191,121130,343191,121140,343190,121150,343191,121200,343191,121210,343191,121220,343190,121230,343191,121240,343191,121250,343191,121300,343191,121310,343191,121320,343191,121330,343191,121340,343191,121350,343191,121400,343191,121410,343191,121420,343191,121430,343191,121440,343191,121450,343192,121500,343192,121510,343192,121520,343192,121530,343192,121540,343192,121550,343192,121600,343192,121610,343192,121620,343192,121630,343192,121640,343192,121650,343193,121700,343193,121710,343193,121720,343192,121730,343193,121740,343192,121750,343193,121800,343193
PJCIOE2,2023-06-22 01:30:58,20230621,121810,343192,121820,343192,121830,343192,121840,343192,121850,343193,121900,343192,121910,343192,121920,343192,121930,343192,121940,343192,121950,343192,122000,343192,122010,343192,122020,343192,122030,343192,122040,343192,122050,343192,122100,343192,122110,343192,122120,343192,122130,343192,122140,343192,122150,343192,122200,343192,122210,343192,122220,343191,122230,343192,122240,343191,122250,343192,122300,343192,122310,343192,122320,343192,122330,343191,122340,343191,122350,343192,122400,343191,122410,343192,122420,343191,122430,343191,122440,343191,122450,343191,122500,343191,122510,343191,122520,343191,122530,343191,122540,343191,122550,343191,122600,343191,122610,343191,122620,343191,122630,343191,122640,343190,122650,343191,122700,343191,122710,343191,122720,343190,122730,343190,122740,343190,122750,343191
PJCIOE2,2023-06-22 01:31:10,20230621,122800,343190,122810,343190,122820,343190,122830,343190,122840,343190,122850,343190,122900,343190,124810,999999,124810,343183,124820,343183,124830,343183,124840,343183,124850,343183,124900,343183,124910,343183,124920,343183,124930,343183,124940,343183,124950,343183,125000,343183,125010,343183,125020,343183,125030,343183,125040,343183,125050,343183,125100,343183,125110,343183,125120,343183,125130,343183,125140,343183,125150,343183,125200,343183,125210,343183,125220,343183,125230,343183,125240,343183,125250,343183,125300,343183,125310,343184,125320,343183,125330,343183,125340,343183,125350,343183,125400,343183,125410,343184,125420,343183,125430,343183,125440,343183,125450,343184,125500,343183,125510,343183,125520,343183,125530,343183,125540,343183,125550,343183,125600,343183,125610,343184,125620,343183,125630,343183
PJCIOE2,2023-06-22 01:31:22,20230621,125640,343183,125650,343183,125700,343183,125710,343184,125720,343183,125730,343183,125740,343183,125750,343184,125800,343183,125810,343184,125820,343184,125830,343184,125840,343184,125850,343184,125900,343184,125910,343184,125920,343184,125930,343184,125940,343184,125950,343184,130000,343184,130010,343184,130020,343184,130030,343184,130040,343184,130050,343184,130100,343183,130110,343183,130120,343183,130130,343183,130140,343183,130150,343183,130200,343183,130210,343183,130220,343182,130230,343182,130240,343182,130250,343182,130300,343182,130310,343182,130320,343181,130330,343181,130340,343181,130350,343181,130400,343181,130410,343181,130420,343180,130430,343180,130440,343180,130450,343180,130500,343180,130510,343180,130520,343179,130530,343180,130540,343179,130550,343179,130600,343179,130610,343179,130620,343178
PJCIOE2,2023-06-22 01:31:33,20230621,130630,343179,130640,343179,130650,343179,130700,343179,130710,343179,130720,343178,130730,343178,130740,343178,130750,343178,130800,343178,130810,343178,130820,343178,130830,343178,130840,343178,130850,343178,130900,343178,130910,343178,130920,343178,130930,343178,130940,343178,130950,343178,131000,343178,131010,343178,131020,343178,131030,343179,131040,343179,131050,343179,131100,343178,131110,343178,131120,343178,131130,343177,131140,343177,131150,343178,131200,343177,131210,343178,131220,343177,131230,343177,131240,343177,131250,343177,131300,343176,131310,343176,131320,343176,131330,343176,131340,343176,131350,343176,131400,343176,131410,343176,131420,343175,131430,343175,131440,343175,131450,343175,131500,343175,131510,343175,131520,343175,131530,343175,131540,343175,131550,343175,131600,343174,131610,343175
PJCIOE2,2023-06-22 01:31:45,20230621,131620,343174,131630,343174,131640,343174,131650,343174,131700,343174,131710,343175,131720,343174,131730,343174,131740,343174,131750,343174,131800,343174,131810,343175,131820,343174,131830,343174,131840,343174,131850,343174,131900,343175,131910,343175,131920,343174,131930,343174,131940,343174,131950,343174,132000,343174,132010,343174,132020,343174,132030,343174,132040,343174,132050,343174,132100,343174,132110,343174,132120,343174,132130,343174,132140,343174,132150,343174,132200,343174,132210,343174,132220,343173,132230,343173,132240,343173,132250,343174,132300,343174,132310,343174,132320,343173,132330,343174,132340,343173,132350,343174,132400,343174,132410,343174,132420,343173,132430,343173,132440,343174,132450,343174,132500,343174,132510,343174,132520,343173,132530,343173,132540,343173,132550,343173,132600,343173
PJCIOE2,2023-06-22 01:31:56,20230621,132610,343173,132620,343173,132630,343172,132640,343172,132650,343171,132700,343172,132710,343172,132720,343171,132730,343172,132740,343172,132750,343172,132800,343171,132810,343171,132820,343171,132830,343171,132840,343171,132850,343171,132900,343171,132910,343171,132920,343171,132930,343170,132940,343171,132950,343171,133000,343171,133010,343171,133020,343170,133030,343170,133040,343170,133050,343170,133100,343170,133110,343170,133120,343169,133130,343169,133140,343169,133150,343169,133200,343168,133210,343168,133220,343168,133230,343167,133240,343167,133250,343167,133300,343166,133310,343166,133320,343166,133330,343165,133340,343165,133350,343165,133400,343165,133410,343165,133420,343164,133430,343164,133440,343163,133450,343163,133500,343163,133510,343162,133520,343162,133530,343162,133540,343161,133550,343161
PJCIOE2,2023-06-22 01:32:08,20230621,133600,343161,133610,343161,133620,343160,133630,343160,133640,343159,133650,343159,133700,343159,133710,343159,133720,343158,133730,343158,133740,343157,133750,343157,133800,343157,133810,343157,133820,343156,133830,343156,133840,343156,133850,343155,133900,343155,133910,343155,133920,343155,133930,343154,133940,343154,133950,343154,134000,343153,134010,343153,134020,343153,134030,343152,134040,343152,134050,343152,134100,343151,134110,343152,134120,343151,134130,343151,134140,343151,134150,343150,134200,343150,134210,343150,134220,343149,134230,343149,134240,343149,134250,343149,134300,343148,134310,343148,134320,343148,134330,343148,134340,343147,134350,343147,134400,343147,134410,343147,134420,343146,134430,343146,134440,343146,134450,343146,134500,343145,134510,343145,134520,343145,134530,343144,134540,343144
PJCIOE2,2023-06-22 01:32:19,20230621,134550,343144,134600,343144,134610,343144,134620,343143,134630,343143,134640,343143,134650,343143,134700,343142,134710,343142,134720,343141,134730,343141,134740,343141,134750,343141,134800,343141,134810,343140,134820,343140,134830,343140,134840,343139,134850,343140,134900,343139,134910,343139,134920,343139,134930,343139,134940,343138,134950,343138,135000,343138,135010,343138,135020,343137,135030,343137,135040,343137,135050,343137,135100,343137,135110,343137,135120,343136,135130,343136,135140,343136,135150,343136,135200,343135,135210,343135,135220,343135,135230,343135,135240,343134,135250,343134,135300,343134,135310,343134,135320,343133,135330,343133,135340,343133,135350,343133,135400,343133,135410,343133,135420,343132,135430,343132,135440,343132,135450,343132,135500,343132,135510,343132,135520,343131,135530,343131
PJCIOE2,2023-06-22 01:32:31,20230621,135540,343131,135550,343131,135600,343131,135610,343131,135620,343130,135630,343130,135640,343130,135650,343130,135700,343130,135710,343130,135720,343129,135730,343129,135740,343129,135750,343129,135800,343129,135810,343129,135820,343128,135830,343128,135840,343128,135850,343128,135900,343128,135910,343128,135920,343127,135930,343127,135940,343127,135950,343127,140000,343126,140010,343127,140020,343126,140030,343126,140040,343126,140050,343126,140100,343125,140110,343125,140120,343125,140130,343125,140140,343125,140150,343125,140200,343124,140210,343124,140220,343124,140230,343124,140240,343124,140250,343124,140300,343123,140310,343123,140320,343123,140330,343123,140340,343123,140350,343123,140400,343122,140410,343122,140420,343122,140430,343122,140440,343121,140450,343121,140500,343121,140510,343121,140520,343121
PJCIOE2,2023-06-22 01:32:42,20230621,140530,343121,140540,343120,140550,343120,140600,343120,140610,343120,140620,343119,140630,343119,140640,343119,140650,343119,140700,343119,140710,343119,140720,343118,140730,343118,140740,343118,140750,343118,140800,343117,140810,343117,140820,343117,140830,343117,140840,343116,140850,343116,140900,343116,140910,343116,140920,343115,140930,343115,140940,343115,140950,343115,141000,343115,141010,343115,141020,343114,141030,343114,141040,343113,141050,343113,141100,343113,141110,343113,141120,343112,141130,343112,141140,343111,141150,343111,141200,343111,141210,343111,141220,343110,141230,343110,141240,343110,141250,343110,141300,343109,141310,343109,141320,343108,141330,343108,141340,343108,141350,343108,141400,343107,141410,343107,141420,343106,141430,343106,141440,343106,141450,343106,141500,343105,141510,343105
PJCIOE2,2023-06-22 01:32:54,20230621,141520,343105,141530,343105,141540,343104,141550,343104,141600,343104,141610,343104,141620,343103,141630,343103,141640,343103,141650,343103,141700,343102,141710,343102,141720,343102,141730,343102,141740,343101,141750,343102,141800,343101,141810,343101,141820,343101,141830,343101,141840,343101,141850,343101,141900,343100,141910,343100,141920,343100,141930,343100,141940,343100,141950,343101,142000,343101,142010,343100,142020,343100,142030,343100,142040,343099,142050,343100,142100,343100,142110,343100,142120,343099,142130,343100,142140,343099,142150,343099,142200,343099,142210,343098,142220,343098,142230,343098,142240,343097,142250,343097,142300,343097,142310,343097,142320,343096,142330,343096,142340,343095,142350,343095,142400,343095,142410,343095,142420,343094,142430,343094,142440,343094,142450,343093,142500,343093
PJCIOE2,2023-06-22 01:33:05,20230621,142510,343093,142520,343092,142530,343092,142540,343092,142550,343092,142600,343092,142610,343092,142620,343092,142630,343092,142640,343091,142650,343091,142700,343091,142710,343091,142720,343091,142730,343091,142740,343091,142750,343091,142800,343091,142810,343091,142820,343091,142830,343091,142840,343091,142850,343091,142900,343091,142910,343091,142920,343091,142930,343091,142940,343091,142950,343092,143000,343092,143010,343092,143020,343092,143030,343092,143040,343092,143050,343092,143100,343092,143110,343092,143120,343091,143130,343092,143140,343092,143150,343092,143200,343091,143210,343091,143220,343091,143230,343091,143240,343091,143250,343091,143300,343091,143310,343091,143320,343090,143330,343090,143340,343090,143350,343090,143400,343090,143410,343090,143420,343090,143430,343090,143440,343089,143450,343089
PJCIOE2,2023-06-22 01:33:17,20230621,143500,343089,143510,343089,143520,343089,143530,343088,143540,343088,143550,343088,143600,343087,143610,343087,143620,343087,143630,343086,143640,343086,143650,343086,143700,343086,143710,343086,143720,343085,143730,343085,143740,343085,143750,343085,143800,343085,143810,343085,143820,343084,143830,343084,143840,343083,143850,343083,143900,343083,143910,343083,143920,343082,143930,343082,143940,343082,143950,343082,144000,343082,144010,343081,144020,343081,144030,343080,144040,343080,144050,343080,144100,343079,144110,343080,144120,343079,144130,343079,144140,343079,144150,343079,144200,343078,144210,343078,144220,343077,144230,343078,144240,343077,144250,343077,144300,343077,144310,343077,144320,343076,144330,343076,144340,343076,144350,343076,144400,343075,144410,343075,144420,343075,144430,343075,144440,343074
PJCIOE2,2023-06-22 01:33:28,20230621,144450,343074,144500,343074,144510,343074,144520,343073,144530,343073,144540,343072,144550,343072,144600,343072,144610,343072,144620,343072,144630,343072,144640,343071,144650,343071,144700,343071,144710,343071,144720,343070,144730,343070,144740,343070,144750,343070,144800,343070,144810,343070,144820,343069,144830,343069,144840,343069,144850,343069,144900,343068,144910,343068,144920,343068,144930,343068,144940,343067,144950,343068,145000,343067,145010,343067,145020,343067,145030,343067,145040,343066,145050,343066,145100,343066,145110,343066,145120,343066,145130,343066,145140,343066,145150,343066,145200,343066,145210,343066,145220,343066,145230,343066,145240,343066,145250,343066,145300,343065,145310,343065,145320,343065,145330,343065,145340,343065,145350,343065,145400,343065,145410,343065,145420,343065,145430,343065
PJCIOE2,2023-06-22 01:33:40,20230621,145440,343064,145450,343064,145500,343064,145510,343064,145520,343063,145530,343063,145540,343063,145550,343063,145600,343063,145610,343063,145620,343062,145630,343062,145640,343062,145650,343062,145700,343061,145710,343062,145720,343061,145730,343061,145740,343061,145750,343061,145800,343061,145810,343061,145820,343061,145830,343061,145840,343060,145850,343061,145900,343061,145910,343061,145920,343060,145930,343060,145940,343060,145950,343060,150000,343060,150010,343060,150020,343060,150030,343060,150040,343059,150050,343060,150100,343059,150110,343060,150120,343059,150130,343059,150140,343058,150150,343059,150200,343059,150210,343058,150220,343058,150230,343058,150240,343058,150250,343058,150300,343058,150310,343058,150320,343057,150330,343058,150340,343057,150350,343057,150400,343057,150410,343057,150420,343057
PJCIOE2,2023-06-22 01:33:51,20230621,150430,343057,150440,343057,150450,343057,150500,343057,150510,343057,150520,343056,150530,343057,150540,343056,150550,343056,150600,343056,150610,343056,150620,343056,150630,343056,150640,343055,150650,343055,150700,343055,150710,343055,150720,343054,150730,343054,150740,343054,150750,343055,150800,343054,150810,343055,150820,343054,150830,343054,150840,343053,150850,343054,150900,343053,150910,343053,150920,343053,150930,343053,150940,343053,150950,343053,151000,343053,151010,343053,151020,343053,151030,343053,151040,343053,151050,343053,151100,343053,151110,343053,151120,343053,151130,343053,151140,343053,151150,343053,151200,343053,151210,343053,151220,343053,151230,343053,151240,343052,151250,343053,151300,343052,151310,343052,151320,343052,151330,343052,151340,343052,151350,343052,151400,343052,151410,343052
PJCIOE2,2023-06-22 01:34:03,20230621,151420,343052,151430,343052,151440,343052,151450,343052,151500,343052,151510,343052,151520,343051,151530,343052,151540,343052,151550,343052,151600,343052,151610,343052,151620,343052,151630,343052,151640,343052,151650,343052,151700,343052,151710,343052,151720,343052,151730,343052,151740,343052,151750,343052,151800,343052,151810,343052,151820,343051,151830,343051,151840,343051,151850,343051,151900,343051,151910,343051,151920,343051,151930,343051,151940,343050,151950,343051,152000,343051,152010,343051,152020,343051,152030,343051,152040,343050,152050,343051,152100,343050,152110,343050,152120,343050,152130,343050,152140,343050,152150,343050,152200,343050,152210,343050,152220,343050,152230,343050,152240,343050,152250,343050,152300,343050,152310,343050,152320,343050,152330,343051,152340,343050,152350,343050,152400,343050
PJCIOE2,2023-06-22 01:34:14,20230621,152410,343050,152420,343049,152430,343050,152440,343050,152450,343050,152500,343050,152510,343051,152520,343050,152530,343050,152540,343050,152550,343050,152600,343050,152610,343050,152620,343050,152630,343050,152640,343050,152650,343050,152700,343050,152710,343050,152720,343050,152730,343051,152740,343050,152750,343051,152800,343051,152810,343051,152820,343051,152830,343051,152840,343051,152850,343052,152900,343052,152910,343051,152920,343051,152930,343052,152940,343052,152950,343052,153000,343053,153010,343053,153020,343053,153030,343053,153040,343053,153050,343053,153100,343053,153110,343053,153120,343053,153130,343053,153140,343054,153150,343053,153200,343053,153210,343054,153220,343053,153230,343053,153240,343053,153250,343053,153300,343053,153310,343053,153320,343053,153330,343053,153340,343053,153350,343053
PJCIOE2,2023-06-22 01:34:26,20230621,153400,343053,153410,343052,153420,343051,153430,343051,153440,343051,153450,343052,153500,343051,153510,343051,153520,343051,153530,343051,153540,343050,153550,343051,153600,343050,153610,343050,153620,343050,153630,343050,153640,343049,153650,343049,153700,343049,153710,343049,153720,343048,153730,343048,153740,343048,153750,343048,153800,343048,153810,343047,153820,343047,153830,343047,153840,343046,153850,343047,153900,343046,153910,343046,153920,343046,153930,343046,153940,343045,153950,343046,154000,343046,154010,343046,154020,343046,154030,343046,154040,343045,154050,343046,154100,343046,154110,343045,154120,343045,154130,343045,154140,343045,154150,343046,154200,343046,154210,343046,154220,343046,154230,343046,154240,343046,154250,343046,154300,343046,154310,343047,154320,343046,154330,343047,154340,343047
PJCIOE2,2023-06-22 01:34:38,20230621,154350,343047,154400,343047,154410,343047,154420,343047,154430,343047,154440,343047,154450,343047,154500,343048,154510,343048,154520,343047,154530,343047,154540,343047,154550,343048,154600,343047,154610,343047,154620,343047,154630,343047,154640,343047,154650,343047,154700,343047,154710,343047,154720,343047,154730,343047,154740,343047,154750,343047,154800,343047,154810,343046,154820,343046,154830,343046,154840,343046,154850,343046,154900,343046,154910,343046,154920,343045,154930,343045,154940,343045,154950,343045,155000,343044,155010,343044,155020,343044,155030,343044,155040,343044,155050,343044,155100,343044,155110,343044,155120,343043,155130,343043,155140,343043,155150,343043,155200,343043,155210,343043,155220,343043,155230,343043,155240,343043,155250,343043,155300,343043,155310,343043,155320,343043,155330,343043
PJCIOE2,2023-06-22 01:34:49,20230621,155340,343043,155350,343043,155400,343043,155410,343043,155420,343043,155430,343043,155440,343043,155450,343043,155500,343042,155510,343043,155520,343042,155530,343042,155540,343042,155550,343042,155600,343042,155610,343042,155620,343042,155630,343042,155640,343042,155650,343042,155700,343042,155710,343042,155720,343042,155730,343042,155740,343042,155750,343042,155800,343042,155810,343042,155820,343042,155830,343042,155840,343042,155850,343043,155900,343042,155910,343043,155920,343043,155930,343043,155940,343043,155950,343044,160000,343043,160010,343044,160020,343044,160030,343044,160040,343044,160050,343044,160100,343044,160110,343044,160120,343044,160130,343045,160140,343044,160150,343045,160200,343045,160210,343045,160220,343045,160230,343045,160240,343045,160250,343045,160300,343045,160310,343046,160320,343045
PJCIOE2,2023-06-22 01:35:01,20230621,160330,343046,160340,343046,160350,343046,160400,343046,160410,343046,160420,343046,160430,343047,160440,343046,160450,343047,160500,343047,160510,343047,160520,343047,160530,343047,160540,343047,160550,343048,160600,343048,160610,343048,160620,343048,160630,343048,160640,343048,160650,343048,160700,343048,160710,343048,160720,343048,160730,343048,160740,343048,160750,343048,160800,343048,160810,343048,160820,343048,160830,343048,160840,343048,160850,343048,160900,343048,160910,343048,160920,343048,160930,343048,160940,343048,160950,343048,161000,343048,161010,343048,161020,343048,161030,343048,161040,343047,161050,343048,161100,343047,161110,343047,161120,343047,161130,343047,161140,343046,161150,343047,161200,343046,161210,343046,161220,343046,161230,343046,161240,343046,161250,343046,161300,343045,161310,343045
PJCIOE2,2023-06-22 01:35:12,20230621,161320,343045,161330,343045,161340,343045,161350,343045,161400,343045,161410,343045,161420,343045,161430,343045,161440,343044,161450,343045,161500,343045,161510,343045,161520,343044,161530,343044,161540,343044,161550,343044,161600,343044,161610,343044,161620,343044,161630,343044,161640,343044,161650,343044,161700,343044,161710,343044,161720,343044,161730,343044,161740,343044,161750,343044,161800,343044,161810,343045,161820,343044,161830,343045,161840,343044,161850,343045,161900,343045,161910,343045,161920,343044,161930,343044,161940,343044,161950,343045,162000,343045,162010,343045,162020,343045,162030,343045,162040,343044,162050,343045,162100,343044,162110,343045,162120,343044,162130,343044,162140,343044,162150,343045,162200,343045,162210,343044,162220,343045,162230,343045,162240,343044,162250,343045,162300,343045
PJCIOE2,2023-06-22 01:35:24,20230621,162310,343045,162320,343044,162330,343045,162340,343045,162350,343045,162400,343045,162410,343045,162420,343045,162430,343045,162440,343045,162450,343045,162500,343045,162510,343045,162520,343045,162530,343045,162540,343045,162550,343046,162600,343046,162610,343046,162620,343046,162630,343046,162640,343046,162650,343046,162700,343046,162710,343046,162720,343046,162730,343047,162740,343047,162750,343047,162800,343047,162810,343047,162820,343047,162830,343048,162840,343048,162850,343048,162900,343048,162910,343048,162920,343048,162930,343048,162940,343048,162950,343048,163000,343048,163010,343049,163020,343048,163030,343048,163040,343048,163050,343049,163100,343049,163110,343049,163120,343048,163130,343049,163140,343049,163150,343049,163200,343049,163210,343049,163220,343049,163230,343049,163240,343049,163250,343049
PJCIOE2,2023-06-22 01:35:35,20230621,163300,343049,163310,343049,163320,343049,163330,343049,163340,343049,163350,343050,163400,343050,163410,343050,163420,343050,163430,343050,163440,343050,163450,343051,163500,343050,163510,343051,163520,343051,163530,343051,163540,343051,163550,343052,163600,343052,163610,343052,163620,343052,163630,343052,163640,343053,163650,343053,163700,343053,163710,343053,163720,343053,163730,343054,163740,343054,163750,343055,163800,343055,163810,343055,163820,343055,163830,343055,163840,343055,163850,343056,163900,343056,163910,343056,163920,343056,163930,343057,163940,343057,163950,343057,164000,343057,164010,343058,164020,343058,164030,343058,164040,343058,164050,343059,164100,343059,164110,343059,164120,343059,164130,343060,164140,343060,164150,343060,164200,343061,164210,343061,164220,343061,164230,343061,164240,343062
PJCIOE2,2023-06-22 01:35:47,20230621,164250,343062,164300,343062,164310,343063,164320,343063,164330,343063,164340,343063,164350,343064,164400,343064,164410,343065,164420,343064,164430,343065,164440,343065,164450,343065,164500,343066,164510,343066,164520,343066,164530,343066,164540,343066,164550,343067,164600,343067,164610,343067,164620,343067,164630,343067,164640,343067,164650,343068,164700,343068,164710,343068,164720,343068,164730,343069,164740,343069,164750,343069,164800,343069,164810,343069,164820,343069,164830,343069,164840,343070,164850,343070,164900,343070,164910,343070,164920,343070,164930,343070,164940,343070,164950,343071,165000,343070,165010,343071,165020,343071,165030,343071,165040,343071,165050,343071,165100,343071,165110,343071,165120,343071,165130,343071,165140,343072,165150,343072,165200,343072,165210,343072,165220,343072,165230,343072
PJCIOE2,2023-06-22 01:35:58,20230621,165240,343072,165250,343073,165300,343072,165310,343073,165320,343073,165330,343073,165340,343073,165350,343073,165400,343073,165410,343074,165420,343073,165430,343074,165440,343074,165450,343074,165500,343074,165510,343074,165520,343074,165530,343074,165540,343074,165550,343075,165600,343075,165610,343075,165620,343075,165630,343075,165640,343075,165650,343075,165700,343075,165710,343076,165720,343075,165730,343076,165740,343076,165750,343076,165800,343076,165810,343076,165820,343076,165830,343077,165840,343077,165850,343077,165900,343077,165910,343077,165920,343077,165930,343077,165940,343077,165950,343078,170000,343078,170010,343078,170020,343078,170030,343078,170040,343078,170050,343079,170100,343079,170110,343079,170120,343079,170130,343079,170140,343079,170150,343080,170200,343080,170210,343080,170220,343080
PJCIOE2,2023-06-22 01:36:10,20230621,170230,343080,170240,343080,170250,343081,170300,343081,170310,343081,170320,343081,170330,343081,170340,343081,170350,343082,170400,343082,170410,343082,170420,343082,170430,343082,170440,343082,170450,343083,170500,343083,170510,343083,170520,343083,170530,343083,170540,343084,170550,343084,170600,343084,170610,343084,170620,343084,170630,343085,170640,343085,170650,343085,170700,343085,170710,343086,170720,343085,170730,343086,170740,343086,170750,343086,170800,343086,170810,343087,170820,343086,170830,343087,170840,343087,170850,343088,170900,343088,170910,343088,170920,343088,170930,343088,170940,343088,170950,343088,171000,343088,171010,343089,171020,343089,171030,343089,171040,343089,171050,343090,171100,343089,171110,343090,171120,343090,171130,343090,171140,343090,171150,343090,171200,343090,171210,343091
PJCIOE2,2023-06-22 01:36:21,20230621,171220,343090,171230,343091,171240,343091,171250,343091,171300,343091,171310,343091,171320,343091,171330,343091,171340,343092,171350,343092,171400,343092,171410,343092,171420,343092,171430,343092,171440,343092,171450,343093,171500,343093,171510,343093,171520,343093,171530,343093,171540,343093,171550,343094,171600,343094,171610,343094,171620,343094,171630,343094,171640,343094,171650,343095,171700,343095,171710,343095,171720,343095,171730,343095,171740,343095,171750,343096,171800,343096,171810,343096,171820,343096,171830,343096,171840,343096,171850,343097,171900,343097,171910,343097,171920,343097,171930,343098,171940,343098,171950,343098,172000,343098,172010,343098,172020,343098,172030,343099,172040,343099,172050,343099,172100,343099,172110,343099,172120,343099,172130,343099,172140,343099,172150,343100,172200,343100
PJCIOE2,2023-06-22 01:36:33,20230621,172210,343100,172220,343100,172230,343100,172240,343100,172250,343101,172300,343100,172310,343101,172320,343100,172330,343101,172340,343101,172350,343101,172400,343101,172410,343102,172420,343101,172430,343101,172440,343102,172450,343102,172500,343102,172510,343102,172520,343102,172530,343102,172540,343102,172550,343102,172600,343102,172610,343102,172620,343102,172630,343102,172640,343102,172650,343102,172700,343102,172710,343102,172720,343102,172730,343102,172740,343102,172750,343102,172800,343102,172810,343102,172820,343102,172830,343102,172840,343102,172850,343102,172900,343102,172910,343102,172920,343102,172930,343102,172940,343102,172950,343102,173000,343102,173010,343103,173020,343102,173030,343103,173040,343103,173050,343103,173100,343103,173110,343104,173120,343104,173130,343104,173140,343104,173150,343104
PJCIOE2,2023-06-22 01:36:44,20230621,173200,343105,173210,343105,173220,343105,173230,343105,173240,343106,173250,343106,173300,343106,173310,343106,173320,343107,173330,343107,173340,343107,173350,343108,173400,343108,173410,343108,173420,343108,173430,343108,173440,343108,173450,343108,173500,343108,173510,343109,173520,343109,173530,343109,173540,343109,173550,343110,173600,343109,173610,343110,173620,343109,173630,343110,173640,343110,173650,343110,173700,343110,173710,343110,173720,343110,173730,343110,173740,343110,173750,343111,173800,343110,173810,343111,173820,343111,173830,343111,173840,343111,173850,343111,173900,343111,173910,343111,173920,343111,173930,343112,173940,343112,173950,343112,174000,343112,174010,343112,174020,343112,174030,343112,174040,343113,174050,343113,174100,343113,174110,343113,174120,343113,174130,343114,174140,343113
PJCIOE2,2023-06-22 01:36:56,20230621,174150,343114,174200,343114,174210,343115,174220,343114,174230,343115,174240,343115,174250,343115,174300,343115,174310,343116,174320,343116,174330,343116,174340,343116,174350,343117,174400,343117,174410,343117,174420,343117,174430,343117,174440,343117,174450,343118,174500,343118,174510,343118,174520,343118,174530,343118,174540,343118,174550,343119,174600,343119,174610,343119,174620,343119,174630,343120,174640,343119,174650,343120,174700,343120,174710,343120,174720,343120,174730,343121,174740,343121,174750,343121,174800,343121,174810,343121,174820,343121,174830,343121,174840,343121,174850,343122,174900,343121,174910,343122,174920,343122,174930,343122,174940,343122,174950,343122,175000,343123,175010,343123,175020,343122,175030,343123,175040,343123,175050,343123,175100,343123,175110,343124,175120,343123,175130,343123
PJCIOE2,2023-06-22 01:37:07,20230621,175140,343124,175150,343124,175200,343124,175210,343124,175220,343124,175230,343125,175240,343125,175250,343125,175300,343125,175310,343125,175320,343125,175330,343126,175340,343126,175350,343126,175400,343126,175410,343127,175420,343127,175430,343127,175440,343127,175450,343128,175500,343128,175510,343128,175520,343128,175530,343128,175540,343128,175550,343129,175600,343129,175610,343129,175620,343129,175630,343130,175640,343130,175650,343130,175700,343130,175710,343131,175720,343131,175730,343131,175740,343131,175750,343132,175800,343132,175810,343132,175820,343132,175830,343132,175840,343132,175850,343133,175900,343133,175910,343133,175920,343133,175930,343133,175940,343133,175950,343133,180000,343134,180010,343134,180020,343134,180030,343134,180040,343134,180050,343135,180100,343135,180110,343135,180120,343135
PJCIOE2,2023-06-22 01:37:19,20230621,180130,343135,180140,343136,180150,343136,180200,343136,180210,343136,180220,343137,180230,343137,180240,343137,180250,343137,180300,343137,180310,343137,180320,343137,180330,343137,180340,343137,180350,343138,180400,343138,180410,343138,180420,343138,180430,343138,180440,343138,180450,343138,180500,343138,180510,343139,180520,343138,180530,343138,180540,343139,180550,343139,180600,343138,180610,343139,180620,343139,180630,343139,180640,343139,180650,343139,180700,343139,180710,343139,180720,343140,180730,343140,180740,343139,180750,343140,180800,343140,180810,343140,180820,343140,180830,343140,180840,343140,180850,343140,180900,343140,180910,343140,180920,343140,180930,343141,180940,343141,180950,343141,181000,343140,181010,343141,181020,343141,181030,343141,181040,343141,181050,343142,181100,343142,181110,343142
PJCIOE2,2023-06-22 01:37:30,20230621,181120,343142,181130,343142,181140,343142,181150,343143,181200,343143,181210,343143,181220,343143,181230,343144,181240,343144,181250,343145,181300,343145,181310,343145,181320,343145,181330,343146,181340,343146,181350,343146,181400,343146,181410,343147,181420,343147,181430,343147,181440,343148,181450,343148,181500,343148,181510,343149,181520,343149,181530,343149,181540,343149,181550,343150,181600,343150,181610,343150,181620,343151,181630,343151,181640,343151,181650,343152,181700,343152,181710,343152,181720,343152,181730,343153,181740,343153,181750,343153,181800,343153,181810,343154,181820,343154,181830,343154,181840,343154,181850,343155,181900,343155,181910,343155,181920,343155,181930,343156,181940,343156,181950,343156,182000,343156,182010,343157,182020,343156,182030,343157,182040,343157,182050,343157,182100,343157
PJCIOE2,2023-06-22 01:37:42,20230621,182110,343158,182120,343157,182130,343158,182140,343158,182150,343158,182200,343158,182210,343159,182220,343158,182230,343159,182240,343159,182250,343159,182300,343159,182310,343160,182320,343159,182330,343160,182340,343159,182350,343160,182400,343160,182410,343160,182420,343160,182430,343161,182440,343160,182450,343161,182500,343161,182510,343162,182520,343162,182530,343162,182540,343162,182550,343162,182600,343162,182610,343163,182620,343163,182630,343163,182640,343163,182650,343164,182700,343164,182710,343165,182720,343165,182730,343165,182740,343165,182750,343166,182800,343166,182810,343166,182820,343166,182830,343167,182840,343167,182850,343167,182900,343168,182910,343168,182920,343168,182930,343168,182940,343169,182950,343169,183000,343169,183010,343170,183020,343170,183030,343170,183040,343170,183050,343171
PJCIOE2,2023-06-22 01:37:54,20230621,183100,343171,183110,343171,183120,343171,183130,343171,183140,343171,183150,343172,183200,343172,183210,343172,183220,343172,183230,343172,183240,343173,183250,343173,183300,343173,183310,343173,183320,343173,183330,343173,183340,343174,183350,343174,183400,343174,183410,343174,183420,343174,183430,343174,183440,343175,183450,343175,183500,343175,183510,343175,183520,343175,183530,343176,183540,343176,183550,343176,183600,343176,183610,343177,183620,343176,183630,343177,183640,343177,183650,343178,183700,343177,183710,343178,183720,343177,183730,343178,183740,343178,183750,343179,183800,343179,183810,343179,183820,343179,183830,343180,183840,343180,183850,343180,183900,343180,183910,343181,183920,343181,183930,343181,183940,343182,183950,343182,184000,343182,184010,343183,184020,343183,184030,343183,184040,343184
PJCIOE2,2023-06-22 01:38:05,20230621,184050,343184,184100,343184,184110,343185,184120,343185,184130,343185,184140,343186,184150,343186,184200,343186,184210,343187,184220,343187,184230,343187,184240,343187,184250,343188,184300,343188,184310,343188,184320,343188,184330,343189,184340,343189,184350,343190,184400,343190,184410,343190,184420,343190,184430,343191,184440,343191,184450,343191,184500,343191,184510,343192,184520,343192,184530,343192,184540,343193,184550,343193,184600,343193,184610,343194,184620,343194,184630,343194,184640,343194,184650,343195,184700,343195,184710,343196,184720,343195,184730,343196,184740,343196,184750,343197,184800,343197,184810,343197,184820,343197,184830,343198,184840,343198,184850,343198,184900,343199,184910,343199,184920,343199,184930,343199,184940,343199,184950,343200,185000,343200,185010,343200,185020,343200,185030,343200
PJCIOE2,2023-06-22 01:38:17,20230621,185040,343200,185050,343201,185100,343201,185110,343201,185120,343201,185130,343201,185140,343201,185150,343201,185200,343201,185210,343202,185220,343201,185230,343202,185240,343202,185250,343202,185300,343202,185310,343202,185320,343202,185330,343203,185340,343202,185350,343203,185400,343203,185410,343203,185420,343203,185430,343203,185440,343203,185450,343203,185500,343203,185510,343203,185520,343203,185530,343203,185540,343203,185550,343204,185600,343204,185610,343204,185620,343203,185630,343203,185640,343203,185650,343204,185700,343204,185710,343204,185720,343203,185730,343203,185740,343203,185750,343204,185800,343204,185810,343204,185820,343204,185830,343204,185840,343204,185850,343204,185900,343204,185910,343204,185920,343204,185930,343204,185940,343203,185950,343204,190000,343204,190010,343204,190020,343204
PJCIOE2,2023-06-22 01:38:28,20230621,190030,343203,190040,343203,190050,343204,190100,343203,190110,343204,190120,343203,190130,343203,190140,343203,190150,343204,190200,343203,190210,343203,190220,343203,190230,343203,190240,343203,190250,343203,190300,343203,190310,343203,190320,343203,190330,343203,190340,343203,190350,343203,190400,343203,190410,343203,190420,343202,190430,343203,190440,343202,190450,343203,190500,343202,190510,343202,190520,343202,190530,343202,190540,343202,190550,343202,190600,343202,190610,343202,190620,343201,190630,343202,190640,343201,190650,343201,190700,343201,190710,343201,190720,343201,190730,343201,190740,343201,190750,343201,190800,343201,190810,343201,190820,343200,190830,343200,190840,343200,190850,343200,190900,343200,190910,343200,190920,343199,190930,343199,190940,343199,190950,343199,191000,343199,191010,343199
PJCIOE2,2023-06-22 01:38:40,20230621,191020,343198,191030,343198,191040,343198,191050,343198,191100,343198,191110,343198,191120,343197,191130,343197,191140,343197,191150,343197,191200,343197,191210,343197,191220,343197,191230,343197,191240,343196,191250,343197,191300,343197,191310,343196,191320,343196,191330,343196,191340,343196,191350,343196,191400,343195,191410,343195,191420,343195,191430,343195,191440,343195,191450,343195,191500,343195,191510,343195,191520,343194,191530,343194,191540,343194,191550,343194,191600,343194,191610,343194,191620,343193,191630,343194,191640,343193,191650,343193,191700,343193,191710,343193,191720,343193,191730,343193,191740,343193,191750,343193,191800,343193,191810,343193,191820,343193,191830,343193,191840,343193,191850,343193,191900,343193,191910,343193,191920,343193,191930,343193,191940,343193,191950,343194,192000,343193
PJCIOE2,2023-06-22 01:38:51,20230621,192010,343193,192020,343193,192030,343193,192040,343193,192050,343193,192100,343193,192110,343194,192120,343193,192130,343193,192140,343193,192150,343193,192200,343193,192210,343194,192220,343194,192230,343194,192240,343194,192250,343194,192300,343194,192310,343195,192320,343194,192330,343195,192340,343195,192350,343195,192400,343195,192410,343195,192420,343195,192430,343195,192440,343195,192450,343196,192500,343196,192510,343197,192520,343197,192530,343197,192540,343197,192550,343198,192600,343198,192610,343199,192620,343199,192630,343199,192640,343199,192650,343200,192700,343200,192710,343201,192720,343201,192730,343202,192740,343202,192750,343203,192800,343203,192810,343204,192820,343204,192830,343205,192840,343205,192850,343206,192900,343207,192910,343208,192920,343208,192930,343208,192940,343209,192950,343210
PJCIOE2,2023-06-22 01:39:03,20230621,193000,343210,193010,343211,193020,343211,193030,343212,193040,343212,193050,343213,193100,343214,193110,343215,193120,343215,193130,343215,193140,343216,193150,343217,193200,343217,193210,343217,193220,343218,193230,343218,193240,343219,193250,343219,193300,343220,193310,343220,193320,343220,193330,343221,193340,343221,193350,343221,193400,343222,193410,343222,193420,343223,193430,343223,193440,343223,193450,343223,193500,343223,193510,343224,193520,343224,193530,343224,193540,343224,193550,343224,193600,343224,193610,343225,193620,343224,193630,343225,193640,343225,193650,343225,193700,343225,193710,343225,193720,343225,193730,343225,193740,343225,193750,343226,193800,343225,193810,343225,193820,343225,193830,343225,193840,343225,193850,343225,193900,343225,193910,343225,193920,343225,193930,343225,193940,343225
PJCIOE2,2023-06-22 01:39:14,20230621,193950,343225,194000,343224,194010,343225,194020,343224,194030,343224,194040,343224,194050,343224,194100,343224,194110,343224,194120,343224,194130,343224,194140,343224,194150,343224,194200,343224,194210,343224,194220,343224,194230,343224,194240,343223,194250,343224,194300,343223,194310,343224,194320,343223,194330,343223,194340,343223,194350,343224,194400,343224,194410,343224,194420,343223,194430,343223,194440,343223,194450,343224,194500,343223,194510,343224,194520,343223,194530,343224,194540,343224,194550,343224,194600,343224,194610,343224,194620,343224,194630,343224,194640,343224,194650,343224,194700,343224,194710,343224,194720,343224,194730,343224,194740,343224,194750,343224,194800,343224,194810,343224,194820,343224,194830,343224,194840,343224,194850,343224,194900,343224,194910,343224,194920,343224,194930,343224
PJCIOE2,2023-06-22 01:39:26,20230621,194940,343224,194950,343224,195000,343224,195010,343225,195020,343224,195030,343224,195040,343225,195050,343225,195100,343224,195110,343225,195120,343224,195130,343225,195140,343225,195150,343225,195200,343225,195210,343225,195220,343225,195230,343225,195240,343225,195250,343225,195300,343225,195310,343225,195320,343225,195330,343225,195340,343225,195350,343225,195400,343225,195410,343226,195420,343226,195430,343226,195440,343226,195450,343226,195500,343226,195510,343226,195520,343226,195530,343226,195540,343226,195550,343226,195600,343226,195610,343226,195620,343226,195630,343226,195640,343226,195650,343227,195700,343227,195710,343227,195720,343227,195730,343227,195740,343227,195750,343227,195800,343227,195810,343227,195820,343227,195830,343227,195840,343227,195850,343228,195900,343228,195910,343228,195920,343228
PJCIOE2,2023-06-22 01:39:37,20230621,195930,343228,195940,343228,195950,343228,200000,343228,200010,343228,200020,343228,200030,343228,200040,343228,200050,343229,200100,343228,200110,343229,200120,343228,200130,343228,200140,343228,200150,343229,200200,343228,200210,343229,200220,343228,200230,343229,200240,343229,200250,343229,200300,343229,200310,343229,200320,343229,200330,343229,200340,343229,200350,343229,200400,343229,200410,343229,200420,343229,200430,343229,200440,343229,200450,343229,200500,343229,200510,343229,200520,343229,200530,343229,200540,343229,200550,343229,200600,343229,200610,343230,200620,343229,200630,343230,200640,343230,200650,343230,200700,343230,200710,343230,200720,343230,200730,343230,200740,343230,200750,343230,200800,343231,200810,343231,200820,343231,200830,343231,200840,343231,200850,343231,200900,343231,200910,343232
PJCIOE2,2023-06-22 01:39:49,20230621,200920,343231,200930,343232,200940,343232,200950,343232,201000,343231,201010,343231,201020,343231,201030,343232,201040,343232,201050,343232,201100,343232,201110,343232,201120,343232,201130,343232,201140,343232,201150,343232,201200,343232,201210,343232,201220,343232,201230,343232,201240,343231,201250,343232,201300,343231,201310,343232,201320,343231,201330,343232,201340,343232,201350,343232,201400,343232,201410,343232,201420,343231,201430,343231,201440,343232,201450,343232,201500,343231,201510,343232,201520,343231,201530,343232,201540,343231,201550,343232,201600,343232,201610,343232,201620,343232,201630,343232,201640,343232,201650,343232,201700,343231,201710,343231,201720,343231,201730,343231,201740,343231,201750,343231,201800,343232,201810,343232,201820,343231,201830,343231,201840,343231,201850,343232,201900,343231
PJCIOE2,2023-06-22 01:40:00,20230621,201910,343231,201920,343231,201930,343232,201940,343231,201950,343232,202000,343232,202010,343232,202020,343232,202030,343232,202040,343231,202050,343232,202100,343232,202110,343232,202120,343232,202130,343232,202140,343232,202150,343232,202200,343232,202210,343232,202220,343232,202230,343233,202240,343232,202250,343233,202300,343232,202310,343232,202320,343232,202330,343233,202340,343233,202350,343233,202400,343233,202410,343233,202420,343233,202430,343233,202440,343233,202450,343233,202500,343233,202510,343233,202520,343233,202530,343233,202540,343233,202550,343233,202600,343233,202610,343233,202620,343233,202630,343233,202640,343233,202650,343233,202700,343233,202710,343233,202720,343233,202730,343234,202740,343233,202750,343234,202800,343234,202810,343234,202820,343234,202830,343234,202840,343234,202850,343235
PJCIOE2,2023-06-22 01:40:12,20230621,202900,343235,202910,343235,202920,343235,202930,343235,202940,343235,202950,343235,203000,343236,203010,343236,203020,343236,203030,343236,203040,343236,203050,343236,203100,343236,203110,343236,203120,343236,203130,343237,203140,343237,203150,343237,203200,343237,203210,343237,203220,343237,203230,343237,203240,343237,203250,343237,203300,343238,203310,343238,203320,343237,203330,343238,203340,343238,203350,343238,203400,343238,203410,343238,203420,343238,203430,343238,203440,343238,203450,343238,203500,343238,203510,343239,203520,343239,203530,343239,203540,343239,203550,343239,203600,343239,203610,343239,203620,343239,203630,343239,203640,343239,203650,343240,203700,343240,203710,343240,203720,343240,203730,343240,203740,343240,203750,343240,203800,343240,203810,343241,203820,343240,203830,343241,203840,343241
PJCIOE2,2023-06-22 01:40:23,20230621,203850,343241,203900,343241,203910,343241,203920,343241,203930,343241,203940,343241,203950,343242,204000,343242,204010,343242,204020,343242,204030,343242,204040,343242,204050,343243,204100,343243,204110,343243,204120,343243,204130,343243,204140,343242,204150,343243,204200,343243,204210,343243,204220,343243,204230,343243,204240,343242,204250,343243,204300,343243,204310,343243,204320,343242,204330,343243,204340,343242,204350,343242,204400,343242,204410,343242,204420,343242,204430,343242,204440,343241,204450,343241,204500,343241,204510,343241,204520,343241,204530,343241,204540,343241,204550,343241,204600,343241,204610,343241,204620,343241,204630,343241,204640,343241,204650,343241,204700,343241,204710,343241,204720,343241,204730,343241,204740,343241,204750,343242,204800,343242,204810,343242,204820,343242,204830,343242
PJCIOE2,2023-06-22 01:40:35,20230621,204840,343242,204850,343243,204900,343243,204910,343243,204920,343243,204930,343243,204940,343243,204950,343243,205000,343243,205010,343243,205020,343243,205030,343243,205040,343243,205050,343244,205100,343244,205110,343244,205120,343243,205130,343243,205140,343243,205150,343243,205200,343243,205210,343244,205220,343243,205230,343243,205240,343243,205250,343243,205300,343244,205310,343244,205320,343243,205330,343244,205340,343244,205350,343244,205400,343244,205410,343244,205420,343244,205430,343244,205440,343244,205450,343244,205500,343244,205510,343244,205520,343244,205530,343244,205540,343245,205550,343245,205600,343245,205610,343245,205620,343245,205630,343245,205640,343245,205650,343245,205700,343245,205710,343245,205720,343245,205730,343245,205740,343245,205750,343245,205800,343246,205810,343246,205820,343246
PJCIOE2,2023-06-22 01:40:47,20230621,205830,343246,205840,343246,205850,343246,205900,343246,205910,343246,205920,343246,205930,343247,205940,343247,205950,343247,210000,343247,210010,343248,210020,343248,210030,343248,210040,343248,210050,343248,210100,343248,210110,343249,210120,343249,210130,343250,210140,343250,210150,343250,210200,343250,210210,343251,210220,343251,210230,343251,210240,343252,210250,343252,210300,343252,210310,343253,210320,343253,210330,343254,210340,343254,210350,343255,210400,343255,210410,343255,210420,343256,210430,343256,210440,343257,210450,343257,210500,343257,210510,343257,210520,343257,210530,343258,210540,343258,210550,343259,210600,343259,210610,343259,210620,343259,210630,343259,210640,343259,210650,343260,210700,343260,210710,343260,210720,343260,210730,343260,210740,343261,210750,343261,210800,343261,210810,343261
PJCIOE2,2023-06-22 01:40:58,20230621,210820,343261,210830,343261,210840,343261,210850,343261,210900,343261,210910,343261,210920,343261,210930,343261,210940,343261,210950,343261,211000,343260,211010,343260,211020,343260,211030,343259,211040,343259,211050,343259,211100,343259,211110,343259,211120,343258,211130,343258,211140,343257,211150,343257,211200,343256,211210,343256,211220,343256,211230,343255,211240,343255,211250,343254,211300,343254,211310,343254,211320,343253,211330,343253,211340,343252,211350,343252,211400,343251,211410,343251,211420,343250,211430,343250,211440,343249,211450,343249,211500,343248,211510,343248,211520,343248,211530,343247,211540,343247,211550,343247,211600,343246,211610,343246,211620,343245,211630,343245,211640,343245,211650,343245,211700,343245,211710,343245,211720,343244,211730,343244,211740,343244,211750,343244,211800,343244
PJCIOE2,2023-06-22 01:41:10,20230621,211810,343243,211820,343243,211830,343243,211840,343243,211850,343242,211900,343242,211910,343241,211920,343239,211930,343239,211940,343240,211950,343242,212000,343242,212010,343242,212020,343242,212030,343243,212040,343243,212050,343244,212100,343243,212110,343243,212120,343242,212130,343242,212140,343242,212150,343242,212200,343241,212210,343241,212220,343240,212230,343240,212240,343239,212250,343239,212300,343239,212310,343238,212320,343237,212330,343237,212340,343236,212350,343236,212400,343236,212410,343235,212420,343234,212430,343234,212440,343234,212450,343234,212500,343234,212510,343234,212520,343233,212530,343232,212540,343232,212550,343232,212600,343231,212610,343231,212620,343230,212630,343230,212640,343230,212650,343229,212700,343229,212710,343228,212720,343227,212730,343226,212740,343226,212750,343226
PJCIOE2,2023-06-22 01:41:21,20230621,212800,343225,212810,343225,212820,343224,212830,343224,212840,343223,212850,343223,212900,343222,212910,343222,212920,343221,212930,343221,212940,343220,212950,343220,213000,343220,213010,343220,213020,343219,213030,343219,213040,343218,213050,343218,213100,343218,213110,343218,213120,343217,213130,343217,213140,343217,213150,343217,213200,343217,213210,343216,213220,343216,213230,343215,213240,343215,213250,343215,213300,343215,213310,343215,213320,343214,213330,343214,213340,343214,213350,343214,213400,343214,213410,343214,213420,343213,213430,343213,213440,343213,213450,343213,213500,343213,213510,343213,213520,343212,213530,343212,213540,343212,213550,343212,213600,343212,213610,343212,213620,343212,213630,343211,213640,343211,213650,343211,213700,343210,213710,343211,213720,343210,213730,343210,213740,343209
PJCIOE2,2023-06-22 01:41:33,20230621,213750,343209,213800,343209,213810,343209,213820,343208,213830,343208,213840,343208,213850,343208,213900,343207,213910,343207,213920,343206,213930,343206,213940,343205,213950,343205,214000,343204,214010,343204,214020,343204,214030,343204,214040,343203,214050,343203,214100,343203,214110,343202,214120,343202,214130,343201,214140,343201,214150,343201,214200,343200,214210,343200,214220,343200,214230,343199,214240,343199,214250,343199,214300,343198,214310,343198,214320,343197,214330,343197,214340,343196,214350,343196,214400,343196,214410,343195,214420,343194,214430,343194,214440,343193,214450,343193,214500,343192,214510,343192,214520,343191,214530,343190,214540,343190,214550,343189,214600,343189,214610,343188,214620,343188,214630,343187,214640,343186,214650,343186,214700,343186,214710,343185,214720,343184,214730,343184
PJCIOE2,2023-06-22 01:41:44,20230621,214740,343183,214750,343183,214800,343182,214810,343181,214820,343181,214830,343180,214840,343179,214850,343179,214900,343178,214910,343178,214920,343177,214930,343176,214940,343175,214950,343175,215000,343173,215010,343173,215020,343172,215030,343171,215040,343170,215050,343170,215100,343169,215110,343168,215120,343167,215130,343166,215140,343165,215150,343164,215200,343164,215210,343163,215220,343162,215230,343160,215240,343159,215250,343158,215300,343157,215310,343156,215320,343155,215330,343154,215340,343153,215350,343152,215400,343151,215410,343150,215420,343149,215430,343148,215440,343147,215450,343146,215500,343145,215510,343145,215520,343144,215530,343143,215540,343142,215550,343141,215600,343140,215610,343140,215620,343138,215630,343138,215640,343137,215650,343136,215700,343135,215710,343134,215720,343133
PJCIOE2,2023-06-22 01:41:56,20230621,215730,343132,215740,343131,215750,343130,215800,343129,215810,343128,215820,343126,215830,343125,215840,343124,215850,343123,215900,343122,215910,343121,215920,343119,215930,343118,215940,343117,215950,343116,220000,343115,220010,343114,220020,343112,220030,343111,220040,343110,220050,343109,220100,343108,220110,343107,220120,343105,220130,343104,220140,343103,220150,343102,220200,343101,220210,343100,220220,343098,220230,343098,220240,343097,220250,343096,220300,343095,220310,343094,220320,343093,220330,343092,220340,343091,220350,343090,220400,343089,220410,343089,220420,343087,220430,343087,220440,343086,220450,343085,220500,343084,220510,343083,220520,343082,220530,343081,220540,343080,220550,343080,220600,343079,220610,343078,220620,343078,220630,343077,220640,343076,220650,343076,220700,343075,220710,343074
PJCIOE2,2023-06-22 01:42:07,20230621,220720,343073,220730,343073,220740,343072,220750,343072,220800,343071,220810,343070,220820,343070,220830,343069,220840,343069,220850,343069,220900,343068,220910,343068,220920,343067,220930,343066,220940,343066,220950,343066,221000,343065,221010,343065,221020,343065,221030,343065,221040,343064,221050,343064,221100,343064,221110,343064,221120,343064,221130,343063,221140,343063,221150,343063,221200,343063,221210,343063,221220,343063,221230,343063,221240,343062,221250,343062,221300,343062,221310,343062,221320,343061,221330,343061,221340,343061,221350,343061,221400,343061,221410,343060,221420,343060,221430,343060,221440,343060,221450,343060,221500,343060,221510,343060,221520,343060,221530,343060,221540,343060,221550,343060,221600,343059,221610,343059,221620,343058,221630,343059,221640,343058,221650,343058,221700,343058
PJCIOE2,2023-06-22 01:42:19,20230621,221710,343058,221720,343058,221730,343057,221740,343057,221750,343057,221800,343057,221810,343057,221820,343056,221830,343056,221840,343056,221850,343056,221900,343055,221910,343055,221920,343055,221930,343054,221940,343054,221950,343053,222000,343053,222010,343053,222020,343052,222030,343051,222040,343051,222050,343051,222100,343050,222110,343050,222120,343049,222130,343049,222140,343048,222150,343047,222200,343047,222210,343046,222220,343045,222230,343044,222240,343043,222250,343043,222300,343041,222310,343040,222320,343039,222330,343038,222340,343037,222350,343036,222400,343035,222410,343034,222420,343033,222430,343032,222440,343030,222450,343030,222500,343028,222510,343027,222520,343026,222530,343025,222540,343024,222550,343023,222600,343021,222610,343020,222620,343018,222630,343017,222640,343016,222650,343015
PJCIOE2,2023-06-22 01:42:30,20230621,222700,343013,222710,343012,222720,343010,222730,343010,222740,343009,222750,343008,222800,343007,222810,343006,222820,343005,222830,343004,222840,343003,222850,343002,222900,343001,222910,343001,222920,342999,222930,342999,222940,342998,222950,342997,223000,342996,223010,342996,223020,342994,223030,342993,223040,342993,223050,342992,223100,342991,223110,342991,223120,342990,223130,342990,223140,342989,223150,342988,223200,342988,223210,342987,223220,342986,223230,342986,223240,342985,223250,342985,223300,342984,223310,342984,223320,342983,223330,342982,223340,342982,223350,342982,223400,342982,223410,342981,223420,342981,223430,342981,223440,342981,223450,342981,223500,342980,223510,342980,223520,342980,223530,342980,223540,342980,223550,342980,223600,342980,223610,342980,223620,342979,223630,342980,223640,342979
PJCIOE2,2023-06-22 01:42:42,20230621,223650,342980,223700,342979,223710,342979,223720,342979,223730,342979,223740,342979,223750,342980,223800,342980,223810,342980,223820,342979,223830,342980,223840,342980,223850,342980,223900,342981,223910,342981,223920,342981,223930,342982,223940,342982,223950,342982,224000,342983,224010,342984,224020,342984,224030,342984,224040,342985,224050,342986,224100,342986,224110,342987,224120,342987,224130,342988,224140,342988,224150,342989,224200,342990,224210,342990,224220,342991,224230,342991,224240,342992,224250,342992,224300,342993,224310,342994,224320,342994,224330,342995,224340,342995,224350,342996,224400,342997,224410,342998,224420,342998,224430,342999,224440,343000,224450,343001,224500,343002,224510,343003,224520,343003,224530,343004,224540,343005,224550,343006,224600,343006,224610,343007,224620,343008,224630,343008
PJCIOE2,2023-06-22 01:42:53,20230621,224640,343009,224650,343010,224700,343011,224710,343011,224720,343011,224730,343012,224740,343013,224750,343014,224800,343014,224810,343015,224820,343015,224830,343016,224840,343017,224850,343018,224900,343019,224910,343019,224920,343020,224930,343020,224940,343021,224950,343022,225000,343023,225010,343024,225020,343024,225030,343025,225040,343025,225050,343026,225100,343027,225110,343028,225120,343028,225130,343028,225140,343029,225150,343030,225200,343030,225210,343030,225220,343030,225230,343030,225240,343030,225250,343030,225300,343030,225310,343030,225320,343030,225330,343031,225340,343031,225350,343031,225400,343031,225410,343031,225420,343031,225430,343031,225440,343031,225450,343032,225500,343031,225510,343032,225520,343032,225530,343032,225540,343032,225550,343033,225600,343033,225610,343033,225620,343033
PJCIOE2,2023-06-22 01:43:05,20230621,225630,343034,225640,343034,225650,343035,225700,343035,225710,343035,225720,343036,225730,343036,225740,343036,225750,343037,225800,343037,225810,343037,225820,343037,225830,343038,225840,343038,225850,343039,225900,343039,225910,343040,225920,343040,225930,343041,225940,343041,225950,343042,230000,343042,230010,343042,230020,343043,230030,343043,230040,343043,230050,343044,230100,343044,230110,343045,230120,343045,230130,343045,230140,343045,230150,343046,230200,343046,230210,343046,230220,343046,230230,343046,230240,343046,230250,343047,230300,343047,230310,343048,230320,343048,230330,343048,230340,343048,230350,343048,230400,343049,230410,343049,230420,343049,230430,343049,230440,343050,230450,343050,230500,343050,230510,343051,230520,343050,230530,343050,230540,343050,230550,343051,230600,343051,230610,343051
PJCIOE2,2023-06-22 01:43:16,20230621,230620,343051,230630,343051,230640,343051,230650,343051,230700,343051,230710,343051,230720,343051,230730,343052,230740,343052,230750,343052,230800,343052,230810,343053,230820,343053,230830,343054,230840,343054,230850,343055,230900,343055,230910,343056,230920,343056,230930,343057,230940,343057,230950,343058,231000,343059,231010,343059,231020,343060,231030,343060,231040,343060,231050,343061,231100,343061,231110,343062,231120,343062,231130,343063,231140,343063,231150,343064,231200,343064,231210,343065,231220,343065,231230,343066,231240,343066,231250,343067,231300,343067,231310,343068,231320,343068,231330,343069,231340,343069,231350,343070,231400,343070,231410,343071,231420,343071,231430,343072,231440,343072,231450,343073,231500,343073,231510,343074,231520,343074,231530,343075,231540,343075,231550,343076,231600,343076
PJCIOE2,2023-06-22 01:43:28,20230621,231610,343077,231620,343077,231630,343077,231640,343078,231650,343078,231700,343078,231710,343079,231720,343079,231730,343079,231740,343080,231750,343080,231800,343080,231810,343081,231820,343080,231830,343081,231840,343081,231850,343081,231900,343082,231910,343082,231920,343082,231930,343083,231940,343083,231950,343083,232000,343084,232010,343084,232020,343084,232030,343085,232040,343085,232050,343086,232100,343086,232110,343087,232120,343087,232130,343088,232140,343088,232150,343089,232200,343089,232210,343090,232220,343090,232230,343091,232240,343091,232250,343092,232300,343092,232310,343093,232320,343093,232330,343094,232340,343094,232350,343095,232400,343096,232410,343096,232420,343096,232430,343097,232440,343097,232450,343098,232500,343099,232510,343099,232520,343099,232530,343100,232540,343100,232550,343101
PJCIOE2,2023-06-22 01:43:39,20230621,232600,343101,232610,343102,232620,343102,232630,343103,232640,343103,232650,343103,232700,343104,232710,343104,232720,343105,232730,343105,232740,343106,232750,343106,232800,343107,232810,343107,232820,343107,232830,343108,232840,343108,232850,343109,232900,343109,232910,343109,232920,343110,232930,343110,232940,343110,232950,343111,233000,343111,233010,343111,233020,343111,233030,343112,233040,343112,233050,343113,233100,343113,233110,343113,233120,343113,233130,343114,233140,343114,233150,343114,233200,343115,233210,343115,233220,343115,233230,343115,233240,343115,233250,343116,233300,343116,233310,343117,233320,343117,233330,343117,233340,343117,233350,343117,233400,343118,233410,343118,233420,343118,233430,343119,233440,343119,233450,343119,233500,343120,233510,343120,233520,343120,233530,343120,233540,343121
PJCIOE2,2023-06-22 01:43:51,20230621,233550,343121,233600,343121,233610,343122,233620,343122,233630,343122,233640,343122,233650,343123,233700,343123,233710,343123,233720,343123,233730,343124,233740,343124,233750,343124,233800,343125,233810,343125,233820,343125,233830,343126,233840,343126,233850,343126,233900,343127,233910,343127,233920,343127,233930,343127,233940,343127,233950,343128,234000,343128,234010,343128,234020,343128,234030,343128,234040,343128,234050,343129,234100,343129,234110,343129,234120,343129,234130,343129,234140,343129,234150,343129,234200,343130,234210,343130,234220,343130,234230,343130,234240,343130,234250,343130,234300,343130,234310,343131,234320,343131,234330,343131,234340,343131,234350,343132,234400,343132,234410,343132,234420,343132,234430,343133,234440,343133,234450,343133,234500,343133,234510,343133,234520,343133,234530,343134
PJCIOE2,2023-06-22 01:44:03,20230621,234540,343134,234550,343134,234600,343134,234610,343134,234620,343134,234630,343135,234640,343135,234650,343135,234700,343135,234710,343136,234720,343136,234730,343136,234740,343136,234750,343136,234800,343136,234810,343137,234820,343137,234830,343137,234840,343137,234850,343137,234900,343137,234910,343138,234920,343138,234930,343138,234940,343138,234950,343138,235000,343138,235010,343138,235020,343138,235030,343138,235040,343138,235050,343138,235100,343138,235110,343138,235120,343138,235130,343138,235140,343138,235150,343138,235200,343138,235210,343139,235220,343138,235230,343138,235240,343138,235250,343139,235300,343139,235310,343139,235320,343138,235330,343138,235340,343138,235350,343138,235400,343138,235410,343138,235420,343138,235430,343138,235440,343138,235450,343138,235500,343138,235510,343138,235520,343138
PJCIOE2,2023-06-22 01:44:14,20230621,235530,343138,235540,343138,235550,343138,235600,343138,235610,343138,235620,343138,235630,343138,235640,343138,235650,343138,235700,343138,235710,343138,235720,343137,235730,343138,235740,343137,235750,343138,235800,343138,235810,343138,235820,343137,235830,343137,235840,343137,235850,343137,235900,343137,235910,343137,235920,343137,235930,343137,235940,343137,235950,343137