PJCIOE2,2023-06-20 01:30:01,20230619,000000,343106,000010,343107,000020,343106,000030,343106,000040,343106,000050,343106,000100,343106,000110,343106,000120,343106,000130,343106,000140,343106,000150,343106,000200,343106,000210,343106,000220,343106,000230,343106,000240,343106,000250,343106,000300,343106,000310,343106,000320,343106,000330,343106,000340,343106,000350,343106,000400,343106,000410,343106,000420,343106,000430,343106,000440,343106,000450,343106,000500,343106,000510,343106,000520,343106,000530,343106,000540,343106,000550,343106,000600,343106,000610,343106,000620,343106,000630,343106,000640,343106,000650,343106,000700,343106,000710,343106,000720,343105,000730,343105,000740,343105,000750,343105,000800,343105,000810,343105,000820,343105,000830,343105,000840,343105,000850,343105,000900,343105,000910,343105,000920,343105,000930,343105,000940,343104
PJCIOE2,2023-06-20 01:30:13,20230619,000950,343104,001000,343104,001010,343104,001020,343103,001030,343104,001040,343103,001050,343103,001100,343103,001110,343103,001120,343103,001130,343103,001140,343103,001150,343103,001200,343103,001210,343103,001220,343103,001230,343103,001240,343103,001250,343103,001300,343102,001310,343102,001320,343102,001330,343102,001340,343102,001350,343102,001400,343102,001410,343102,001420,343102,001430,343102,001440,343102,001450,343102,001500,343102,001510,343102,001520,343102,001530,343102,001540,343102,001550,343102,001600,343102,001610,343102,001620,343102,001630,343102,001640,343102,001650,343102,001700,343102,001710,343102,001720,343102,001730,343102,001740,343101,001750,343102,001800,343102,001810,343102,001820,343102,001830,343102,001840,343102,001850,343102,001900,343102,001910,343102,001920,343102,001930,343102
PJCIOE2,2023-06-20 01:30:24,20230619,001940,343102,001950,343103,002000,343102,002010,343103,002020,343103,002030,343103,002040,343103,002050,343103,002100,343103,002110,343103,002120,343103,002130,343103,002140,343103,002150,343103,002200,343103,002210,343103,002220,343103,002230,343103,002240,343103,002250,343104,002300,343104,002310,343103,002320,343103,002330,343103,002340,343103,002350,343103,002400,343103,002410,343103,002420,343103,002430,343103,002440,343103,002450,343103,002500,343103,002510,343103,002520,343103,002530,343103,002540,343103,002550,343103,002600,343102,002610,343103,002620,343102,002630,343102,002640,343102,002650,343102,002700,343102,002710,343102,002720,343102,002730,343102,002740,343102,002750,343102,002800,343101,002810,343101,002820,343101,002830,343101,002840,343101,002850,343101,002900,343100,002910,343101,002920,343100
PJCIOE2,2023-06-20 01:30:36,20230619,002930,343100,002940,343100,002950,343100,003000,343099,003010,343099,003020,343099,003030,343099,003040,343098,003050,343098,003100,343098,003110,343097,003120,343097,003130,343096,003140,343096,003150,343096,003200,343095,003210,343095,003220,343094,003230,343094,003240,343094,003250,343093,003300,343092,003310,343092,003320,343091,003330,343091,003340,343090,003350,343090,003400,343090,003410,343089,003420,343089,003430,343088,003440,343088,003450,343087,003500,343087,003510,343087,003520,343086,003530,343086,003540,343085,003550,343085,003600,343084,003610,343084,003620,343084,003630,343083,003640,343083,003650,343083,003700,343082,003710,343082,003720,343082,003730,343081,003740,343081,003750,343081,003800,343081,003810,343080,003820,343080,003830,343080,003840,343079,003850,343079,003900,343079,003910,343079
PJCIOE2,2023-06-20 01:30:47,20230619,003920,343079,003930,343078,003940,343078,003950,343078,004000,343078,004010,343078,004020,343077,004030,343077,004040,343077,004050,343077,004100,343077,004110,343077,004120,343076,004130,343076,004140,343076,004150,343076,004200,343076,004210,343076,004220,343075,004230,343075,004240,343074,004250,343075,004300,343074,004310,343074,004320,343073,004330,343073,004340,343073,004350,343073,004400,343072,004410,343072,004420,343072,004430,343072,004440,343071,004450,343071,004500,343071,004510,343071,004520,343070,004530,343070,004540,343070,004550,343070,004600,343070,004610,343070,004620,343069,004630,343069,004640,343069,004650,343069,004700,343068,004710,343068,004720,343067,004730,343067,004740,343067,004750,343067,004800,343067,004810,343066,004820,343066,004830,343066,004840,343066,004850,343066,004900,343066
PJCIOE2,2023-06-20 01:30:59,20230619,004910,343066,004920,343065,004930,343065,004940,343065,004950,343065,005000,343065,005010,343064,005020,343064,005030,343064,005040,343063,005050,343063,005100,343063,005110,343063,005120,343062,005130,343062,005140,343061,005150,343061,005200,343060,005210,343060,005220,343060,005230,343059,005240,343059,005250,343059,005300,343059,005310,343059,005320,343058,005330,343058,005340,343057,005350,343057,005400,343057,005410,343057,005420,343056,005430,343056,005440,343056,005450,343056,005500,343055,005510,343055,005520,343055,005530,343055,005540,343054,005550,343055,005600,343054,005610,343054,005620,343054,005630,343054,005640,343054,005650,343054,005700,343054,005710,343054,005720,343054,005730,343054,005740,343054,005750,343054,005800,343054,005810,343054,005820,343054,005830,343054,005840,343054,005850,343054
PJCIOE2,2023-06-20 01:31:10,20230619,005900,343054,005910,343054,005920,343054,005930,343054,005940,343054,005950,343054,010000,343054,010010,343054,010020,343054,010030,343054,010040,343054,010050,343054,010100,343053,010110,343054,010120,343053,010130,343053,010140,343053,010150,343053,010200,343053,010210,343053,010220,343053,010230,343053,010240,343053,010250,343053,010300,343053,010310,343053,010320,343053,010330,343053,010340,343053,010350,343053,010400,343053,010410,343053,010420,343052,010430,343052,010440,343052,010450,343052,010500,343052,010510,343052,010520,343052,010530,343052,010540,343052,010550,343052,010600,343051,010610,343051,010620,343051,010630,343051,010640,343050,010650,343051,010700,343050,010710,343050,010720,343050,010730,343050,010740,343049,010750,343049,010800,343049,010810,343049,010820,343048,010830,343049,010840,343048
PJCIOE2,2023-06-20 01:31:22,20230619,010850,343048,010900,343048,010910,343048,010920,343048,010930,343048,010940,343048,010950,343048,011000,343048,011010,343048,011020,343047,011030,343047,011040,343047,011050,343047,011100,343047,011110,343047,011120,343047,011130,343047,011140,343047,011150,343047,011200,343047,011210,343047,011220,343047,011230,343047,011240,343047,011250,343047,011300,343047,011310,343047,011320,343047,011330,343047,011340,343047,011350,343047,011400,343047,011410,343047,011420,343047,011430,343047,011440,343047,011450,343047,011500,343047,011510,343047,011520,343047,011530,343047,011540,343047,011550,343047,011600,343048,011610,343048,011620,343048,011630,343048,011640,343048,011650,343048,011700,343048,011710,343049,011720,343049,011730,343049,011740,343049,011750,343050,011800,343050,011810,343051,011820,343051,011830,343051
PJCIOE2,2023-06-20 01:31:33,20230619,011840,343052,011850,343052,011900,343052,011910,343053,011920,343053,011930,343053,011940,343053,011950,343054,012000,343054,012010,343055,012020,343055,012030,343056,012040,343056,012050,343057,012100,343058,012110,343058,012120,343058,012130,343059,012140,343060,012150,343061,012200,343061,012210,343062,012220,343063,012230,343064,012240,343065,012250,343066,012300,343066,012310,343067,012320,343068,012330,343069,012340,343070,012350,343071,012400,343072,012410,343073,012420,343073,012430,343074,012440,343075,012450,343076,012500,343077,012510,343078,012520,343079,012530,343080,012540,343080,012550,343082,012600,343082,012610,343083,012620,343083,012630,343085,012640,343085,012650,343086,012700,343087,012710,343087,012720,343088,012730,343089,012740,343090,012750,343091,012800,343091,012810,343092,012820,343092
PJCIOE2,2023-06-20 01:31:45,20230619,012830,343093,012840,343094,012850,343095,012900,343096,012910,343097,012920,343097,012930,343098,012940,343098,012950,343100,013000,343100,013010,343101,013020,343102,013030,343103,013040,343103,013050,343104,013100,343105,013110,343106,013120,343107,013130,343108,013140,343109,013150,343110,013200,343111,013210,343112,013220,343113,013230,343114,013240,343114,013250,343116,013300,343116,013310,343117,013320,343118,013330,343119,013340,343119,013350,343120,013400,343121,013410,343122,013420,343122,013430,343123,013440,343124,013450,343124,013500,343125,013510,343126,013520,343126,013530,343127,013540,343127,013550,343128,013600,343128,013610,343129,013620,343129,013630,343129,013640,343130,013650,343130,013700,343130,013710,343131,013720,343131,013730,343131,013740,343132,013750,343132,013800,343132,013810,343133
PJCIOE2,2023-06-20 01:31:57,20230619,013820,343132,013830,343133,013840,343133,013850,343133,013900,343133,013910,343133,013920,343133,013930,343133,013940,343133,013950,343133,014000,343133,014010,343133,014020,343133,014030,343133,014040,343133,014050,343133,014100,343132,014110,343132,014120,343132,014130,343132,014140,343131,014150,343131,014200,343131,014210,343131,014220,343130,014230,343130,014240,343129,014250,343129,014300,343129,014310,343128,014320,343128,014330,343127,014340,343127,014350,343127,014400,343126,014410,343126,014420,343125,014430,343125,014440,343124,014450,343124,014500,343123,014510,343123,014520,343122,014530,343122,014540,343121,014550,343121,014600,343120,014610,343120,014620,343119,014630,343119,014640,343119,014650,343118,014700,343118,014710,343117,014720,343117,014730,343117,014740,343116,014750,343116,014800,343115
PJCIOE2,2023-06-20 01:32:08,20230619,014810,343115,014820,343114,014830,343114,014840,343113,014850,343113,014900,343113,014910,343112,014920,343111,014930,343111,014940,343110,014950,343110,015000,343109,015010,343109,015020,343107,015030,343107,015040,343106,015050,343106,015100,343105,015110,343104,015120,343104,015130,343103,015140,343102,015150,343102,015200,343101,015210,343101,015220,343100,015230,343100,015240,343099,015250,343099,015300,343098,015310,343098,015320,343097,015330,343097,015340,343096,015350,343096,015400,343095,015410,343095,015420,343094,015430,343094,015440,343094,015450,343093,015500,343093,015510,343093,015520,343092,015530,343092,015540,343092,015550,343092,015600,343091,015610,343091,015620,343091,015630,343090,015640,343090,015650,343090,015700,343089,015710,343089,015720,343089,015730,343089,015740,343088,015750,343088
PJCIOE2,2023-06-20 01:32:20,20230619,015800,343088,015810,343088,015820,343087,015830,343087,015840,343087,015850,343087,015900,343087,015910,343087,015920,343087,015930,343087,015940,343087,015950,343087,020000,343087,020010,343087,020020,343086,020030,343086,020040,343086,020050,343086,020100,343086,020110,343086,020120,343086,020130,343086,020140,343086,020150,343086,020200,343086,020210,343086,020220,343085,020230,343085,020240,343085,020250,343085,020300,343085,020310,343085,020320,343084,020330,343085,020340,343084,020350,343084,020400,343084,020410,343084,020420,343084,020430,343084,020440,343084,020450,343084,020500,343084,020510,343084,020520,343084,020530,343084,020540,343084,020550,343084,020600,343084,020610,343084,020620,343084,020630,343084,020640,343084,020650,343084,020700,343084,020710,343085,020720,343084,020730,343084,020740,343084
PJCIOE2,2023-06-20 01:32:31,20230619,020750,343085,020800,343085,020810,343085,020820,343085,020830,343085,020840,343085,020850,343086,020900,343086,020910,343086,020920,343086,020930,343087,020940,343086,020950,343087,021000,343087,021010,343087,021020,343087,021030,343088,021040,343088,021050,343088,021100,343088,021110,343088,021120,343088,021130,343089,021140,343089,021150,343089,021200,343089,021210,343090,021220,343089,021230,343090,021240,343090,021250,343090,021300,343091,021310,343091,021320,343091,021330,343092,021340,343092,021350,343092,021400,343093,021410,343093,021420,343094,021430,343094,021440,343094,021450,343095,021500,343096,021510,343096,021520,343097,021530,343097,021540,343098,021550,343099,021600,343099,021610,343100,021620,343100,021630,343101,021640,343101,021650,343102,021700,343102,021710,343103,021720,343103,021730,343104
PJCIOE2,2023-06-20 01:32:43,20230619,021740,343104,021750,343105,021800,343105,021810,343106,021820,343106,021830,343106,021840,343107,021850,343107,021900,343107,021910,343108,021920,343108,021930,343108,021940,343109,021950,343110,022000,343110,022010,343111,022020,343111,022030,343111,022040,343112,022050,343113,022100,343113,022110,343114,022120,343114,022130,343114,022140,343115,022150,343116,022200,343116,022210,343117,022220,343117,022230,343118,022240,343118,022250,343119,022300,343119,022310,343120,022320,343120,022330,343121,022340,343121,022350,343122,022400,343122,022410,343123,022420,343123,022430,343123,022440,343124,022450,343124,022500,343124,022510,343125,022520,343125,022530,343126,022540,343126,022550,343127,022600,343127,022610,343127,022620,343128,022630,343128,022640,343128,022650,343129,022700,343129,022710,343129,022720,343129
PJCIOE2,2023-06-20 01:32:54,20230619,022730,343130,022740,343130,022750,343130,022800,343131,022810,343131,022820,343131,022830,343131,022840,343131,022850,343132,022900,343132,022910,343132,022920,343132,022930,343132,022940,343132,022950,343133,023000,343133,023010,343133,023020,343133,023030,343133,023040,343133,023050,343133,023100,343134,023110,343134,023120,343134,023130,343134,023140,343134,023150,343135,023200,343135,023210,343135,023220,343135,023230,343136,023240,343136,023250,343136,023300,343136,023310,343137,023320,343137,023330,343137,023340,343137,023350,343138,023400,343138,023410,343139,023420,343139,023430,343139,023440,343139,023450,343140,023500,343140,023510,343140,023520,343140,023530,343140,023540,343141,023550,343141,023600,343141,023610,343141,023620,343141,023630,343141,023640,343141,023650,343142,023700,343142,023710,343142
PJCIOE2,2023-06-20 01:33:06,20230619,023720,343142,023730,343142,023740,343142,023750,343142,023800,343142,023810,343142,023820,343142,023830,343142,023840,343142,023850,343142,023900,343142,023910,343143,023920,343142,023930,343143,023940,343143,023950,343143,024000,343143,024010,343143,024020,343143,024030,343143,024040,343142,024050,343143,024100,343143,024110,343143,024120,343143,024130,343143,024140,343143,024150,343143,024200,343143,024210,343143,024220,343142,024230,343143,024240,343143,024250,343143,024300,343143,024310,343143,024320,343143,024330,343143,024340,343143,024350,343143,024400,343143,024410,343143,024420,343143,024430,343144,024440,343144,024450,343144,024500,343144,024510,343144,024520,343144,024530,343145,024540,343145,024550,343145,024600,343145,024610,343146,024620,343145,024630,343146,024640,343146,024650,343146,024700,343146
PJCIOE2,2023-06-20 01:33:17,20230619,024710,343147,024720,343146,024730,343147,024740,343147,024750,343147,024800,343147,024810,343147,024820,343147,024830,343147,024840,343147,024850,343148,024900,343148,024910,343148,024920,343148,024930,343148,024940,343148,024950,343148,025000,343148,025010,343148,025020,343148,025030,343148,025040,343148,025050,343149,025100,343149,025110,343149,025120,343149,025130,343149,025140,343149,025150,343150,025200,343149,025210,343150,025220,343149,025230,343150,025240,343150,025250,343150,025300,343150,025310,343150,025320,343150,025330,343150,025340,343150,025350,343150,025400,343150,025410,343151,025420,343150,025430,343150,025440,343150,025450,343151,025500,343150,025510,343151,025520,343150,025530,343150,025540,343150,025550,343150,025600,343150,025610,343150,025620,343150,025630,343150,025640,343150,025650,343150
PJCIOE2,2023-06-20 01:33:29,20230619,025700,343150,025710,343150,025720,343149,025730,343149,025740,343149,025750,343149,025800,343149,025810,343149,025820,343149,025830,343149,025840,343149,025850,343149,025900,343149,025910,343149,025920,343149,025930,343150,025940,343150,025950,343150,030000,343150,030010,343150,030020,343150,030030,343150,030040,343150,030050,343150,030100,343150,030110,343151,030120,343150,030130,343151,030140,343151,030150,343151,030200,343151,030210,343151,030220,343151,030230,343152,030240,343152,030250,343152,030300,343152,030310,343152,030320,343153,030330,343153,030340,343153,030350,343153,030400,343153,030410,343154,030420,343153,030430,343154,030440,343154,030450,343154,030500,343155,030510,343155,030520,343155,030530,343155,030540,343155,030550,343156,030600,343156,030610,343157,030620,343156,030630,343157,030640,343157
PJCIOE2,2023-06-20 01:33:40,20230619,030650,343157,030700,343157,030710,343158,030720,343158,030730,343158,030740,343158,030750,343158,030800,343158,030810,343158,030820,343158,030830,343158,030840,343158,030850,343158,030900,343158,030910,343159,030920,343158,030930,343159,030940,343158,030950,343159,031000,343159,031010,343159,031020,343159,031030,343159,031040,343159,031050,343159,031100,343159,031110,343159,031120,343159,031130,343159,031140,343159,031150,343160,031200,343160,031210,343160,031220,343160,031230,343160,031240,343160,031250,343160,031300,343160,031310,343160,031320,343160,031330,343160,031340,343160,031350,343160,031400,343160,031410,343160,031420,343160,031430,343160,031440,343160,031450,343160,031500,343160,031510,343160,031520,343160,031530,343160,031540,343160,031550,343160,031600,343160,031610,343160,031620,343160,031630,343160
PJCIOE2,2023-06-20 01:33:52,20230619,031640,343160,031650,343160,031700,343160,031710,343160,031720,343160,031730,343160,031740,343160,031750,343160,031800,343160,031810,343160,031820,343160,031830,343160,031840,343160,031850,343161,031900,343160,031910,343161,031920,343160,031930,343161,031940,343161,031950,343161,032000,343161,032010,343161,032020,343161,032030,343162,032040,343162,032050,343162,032100,343162,032110,343162,032120,343162,032130,343163,032140,343163,032150,343163,032200,343163,032210,343164,032220,343164,032230,343164,032240,343164,032250,343165,032300,343165,032310,343165,032320,343165,032330,343166,032340,343166,032350,343166,032400,343167,032410,343167,032420,343167,032430,343168,032440,343168,032450,343168,032500,343168,032510,343169,032520,343169,032530,343169,032540,343169,032550,343170,032600,343170,032610,343171,032620,343171
PJCIOE2,2023-06-20 01:34:03,20230619,032630,343171,032640,343171,032650,343171,032700,343172,032710,343172,032720,343172,032730,343172,032740,343172,032750,343173,032800,343173,032810,343173,032820,343173,032830,343173,032840,343173,032850,343174,032900,343174,032910,343174,032920,343174,032930,343174,032940,343174,032950,343175,033000,343175,033010,343175,033020,343174,033030,343175,033040,343175,033050,343175,033100,343175,033110,343175,033120,343175,033130,343175,033140,343174,033150,343175,033200,343174,033210,343175,033220,343174,033230,343174,033240,343174,033250,343174,033300,343174,033310,343174,033320,343174,033330,343174,033340,343174,033350,343174,033400,343174,033410,343174,033420,343173,033430,343173,033440,343173,033450,343173,033500,343173,033510,343173,033520,343173,033530,343173,033540,343173,033550,343173,033600,343173,033610,343174
PJCIOE2,2023-06-20 01:34:15,20230619,033620,343173,033630,343173,033640,343173,033650,343174,033700,343173,033710,343174,033720,343173,033730,343174,033740,343174,033750,343174,033800,343174,033810,343174,033820,343174,033830,343174,033840,343174,033850,343174,033900,343174,033910,343175,033920,343174,033930,343175,033940,343174,033950,343175,034000,343175,034010,343175,034020,343175,034030,343175,034040,343175,034050,343175,034100,343175,034110,343175,034120,343175,034130,343175,034140,343175,034150,343175,034200,343175,034210,343175,034220,343175,034230,343175,034240,343175,034250,343175,034300,343175,034310,343176,034320,343175,034330,343176,034340,343176,034350,343176,034400,343176,034410,343176,034420,343176,034430,343176,034440,343176,034450,343176,034500,343176,034510,343176,034520,343176,034530,343176,034540,343176,034550,343176,034600,343176
PJCIOE2,2023-06-20 01:34:26,20230619,034610,343176,034620,343176,034630,343176,034640,343176,034650,343176,034700,343176,034710,343177,034720,343176,034730,343177,034740,343177,034750,343177,034800,343177,034810,343177,034820,343177,034830,343177,034840,343177,034850,343178,034900,343178,034910,343178,034920,343178,034930,343179,034940,343179,034950,343179,035000,343179,035010,343180,035020,343180,035030,343180,035040,343181,035050,343182,035100,343182,035110,343182,035120,343182,035130,343183,035140,343183,035150,343184,035200,343184,035210,343185,035220,343185,035230,343186,035240,343186,035250,343187,035300,343187,035310,343188,035320,343188,035330,343189,035340,343190,035350,343190,035400,343191,035410,343192,035420,343192,035430,343193,035440,343193,035450,343195,035500,343195,035510,343196,035520,343197,035530,343198,035540,343198,035550,343199
PJCIOE2,2023-06-20 01:34:38,20230619,035600,343201,035610,343203,035620,343204,035630,343206,035640,343206,035650,343207,035700,343207,035710,343208,035720,343210,035730,343212,035740,343213,035750,343215,035800,343216,035810,343217,035820,343218,035830,343220,035840,343221,035850,343222,035900,343223,035910,343224,035920,343225,035930,343226,035940,343227,035950,343228,040000,343229,040010,343231,040020,343232,040030,343233,040040,343233,040050,343234,040100,343234,040110,343235,040120,343236,040130,343237,040140,343238,040150,343239,040200,343240,040210,343241,040220,343241,040230,343241,040240,343242,040250,343243,040300,343243,040310,343244,040320,343244,040330,343245,040340,343245,040350,343246,040400,343246,040410,343246,040420,343246,040430,343247,040440,343246,040450,343247,040500,343247,040510,343248,040520,343248,040530,343248,040540,343248
PJCIOE2,2023-06-20 01:34:50,20230619,040550,343248,040600,343248,040610,343249,040620,343249,040630,343250,040640,343250,040650,343250,040700,343250,040710,343251,040720,343250,040730,343251,040740,343251,040750,343252,040800,343252,040810,343252,040820,343252,040830,343253,040840,343253,040850,343254,040900,343254,040910,343254,040920,343254,040930,343255,040940,343255,040950,343255,041000,343255,041010,343256,041020,343256,041030,343256,041040,343256,041050,343257,041100,343257,041110,343257,041120,343257,041130,343258,041140,343257,041150,343258,041200,343258,041210,343259,041220,343258,041230,343259,041240,343259,041250,343260,041300,343260,041310,343260,041320,343260,041330,343261,041340,343261,041350,343262,041400,343262,041410,343262,041420,343262,041430,343263,041440,343263,041450,343263,041500,343263,041510,343264,041520,343264,041530,343265
PJCIOE2,2023-06-20 01:35:01,20230619,041540,343265,041550,343266,041600,343266,041610,343267,041620,343267,041630,343267,041640,343268,041650,343268,041700,343269,041710,343269,041720,343269,041730,343270,041740,343270,041750,343271,041800,343271,041810,343272,041820,343272,041830,343273,041840,343274,041850,343274,041900,343275,041910,343275,041920,343275,041930,343276,041940,343277,041950,343278,042000,343279,042010,343280,042020,343280,042030,343280,042040,343280,042050,343281,042100,343282,042110,343282,042120,343283,042130,343283,042140,343283,042150,343284,042200,343284,042210,343285,042220,343285,042230,343286,042240,343286,042250,343287,042300,343287,042310,343287,042320,343287,042330,343287,042340,343288,042350,343288,042400,343288,042410,343288,042420,343288,042430,343288,042440,343288,042450,343288,042500,343288,042510,343288,042520,343288
PJCIOE2,2023-06-20 01:35:13,20230619,042530,343289,042540,343288,042550,343288,042600,343288,042610,343288,042620,343288,042630,343288,042640,343288,042650,343288,042700,343288,042710,343287,042720,343287,042730,343287,042740,343287,042750,343288,042800,343288,042810,343288,042820,343288,042830,343288,042840,343287,042850,343288,042900,343287,042910,343288,042920,343288,042930,343289,042940,343288,042950,343289,043000,343289,043010,343289,043020,343289,043030,343289,043040,343289,043050,343289,043100,343289,043110,343290,043120,343290,043130,343290,043140,343289,043150,343290,043200,343289,043210,343290,043220,343290,043230,343291,043240,343291,043250,343291,043300,343291,043310,343291,043320,343290,043330,343291,043340,343292,043350,343292,043400,343292,043410,343291,043420,343291,043430,343292,043440,343293,043450,343293,043500,343292,043510,343292
PJCIOE2,2023-06-20 01:35:24,20230619,043520,343292,043530,343292,043540,343293,043550,343294,043600,343294,043610,343294,043620,343293,043630,343293,043640,343294,043650,343294,043700,343294,043710,343294,043720,343293,043730,343294,043740,343294,043750,343295,043800,343294,043810,343294,043820,343293,043830,343294,043840,343294,043850,343294,043900,343294,043910,343294,043920,343293,043930,343294,043940,343293,043950,343294,044000,343293,044010,343293,044020,343293,044030,343293,044040,343293,044050,343293,044100,343293,044110,343293,044120,343292,044130,343292,044140,343292,044150,343293,044200,343292,044210,343292,044220,343292,044230,343292,044240,343292,044250,343292,044300,343292,044310,343292,044320,343291,044330,343291,044340,343291,044350,343291,044400,343291,044410,343291,044420,343291,044430,343290,044440,343290,044450,343290,044500,343290
PJCIOE2,2023-06-20 01:35:36,20230619,044510,343290,044520,343289,044530,343289,044540,343289,044550,343289,044600,343289,044610,343289,044620,343288,044630,343288,044640,343288,044650,343288,044700,343288,044710,343287,044720,343287,044730,343286,044740,343286,044750,343286,044800,343286,044810,343286,044820,343285,044830,343285,044840,343284,044850,343284,044900,343284,044910,343284,044920,343284,044930,343283,044940,343283,044950,343282,045000,343282,045010,343281,045020,343281,045030,343281,045040,343281,045050,343281,045100,343281,045110,343280,045120,343279,045130,343279,045140,343278,045150,343279,045200,343278,045210,343278,045220,343277,045230,343277,045240,343277,045250,343277,045300,343276,045310,343276,045320,343275,045330,343275,045340,343275,045350,343275,045400,343274,045410,343274,045420,343274,045430,343273,045440,343273,045450,343273
PJCIOE2,2023-06-20 01:35:47,20230619,045500,343272,045510,343272,045520,343272,045530,343272,045540,343271,045550,343271,045600,343271,045610,343271,045620,343271,045630,343270,045640,343270,045650,343270,045700,343270,045710,343270,045720,343269,045730,343269,045740,343269,045750,343269,045800,343269,045810,343269,045820,343268,045830,343268,045840,343268,045850,343268,045900,343268,045910,343268,045920,343267,045930,343267,045940,343267,045950,343267,050000,343267,050010,343267,050020,343267,050030,343267,050040,343266,050050,343267,050100,343266,050110,343267,050120,343266,050130,343266,050140,343266,050150,343266,050200,343266,050210,343266,050220,343266,050230,343266,050240,343266,050250,343266,050300,343266,050310,343266,050320,343265,050330,343265,050340,343265,050350,343265,050400,343265,050410,343265,050420,343264,050430,343265,050440,343264
PJCIOE2,2023-06-20 01:35:59,20230619,050450,343264,050500,343264,050510,343264,050520,343263,050530,343263,050540,343263,050550,343263,050600,343263,050610,343263,050620,343263,050630,343263,050640,343262,050650,343262,050700,343262,050710,343262,050720,343262,050730,343262,050740,343262,050750,343262,050800,343261,050810,343261,050820,343261,050830,343261,050840,343261,050850,343261,050900,343260,050910,343260,050920,343260,050930,343260,050940,343260,050950,343260,051000,343259,051010,343259,051020,343259,051030,343259,051040,343259,051050,343258,051100,343258,051110,343258,051120,343257,051130,343257,051140,343257,051150,343257,051200,343256,051210,343256,051220,343255,051230,343255,051240,343254,051250,343254,051300,343253,051310,343253,051320,343252,051330,343251,051340,343250,051350,343250,051400,343249,051410,343249,051420,343248,051430,343247
PJCIOE2,2023-06-20 01:36:11,20230619,051440,343246,051450,343246,051500,343245,051510,343244,051520,343243,051530,343242,051540,343241,051550,343241,051600,343240,051610,343239,051620,343238,051630,343238,051640,343237,051650,343236,051700,343235,051710,343235,051720,343234,051730,343233,051740,343233,051750,343232,051800,343232,051810,343231,051820,343230,051830,343230,051840,343229,051850,343229,051900,343228,051910,343228,051920,343227,051930,343227,051940,343226,051950,343226,052000,343225,052010,343225,052020,343224,052030,343223,052040,343223,052050,343222,052100,343222,052110,343221,052120,343220,052130,343220,052140,343219,052150,343218,052200,343217,052210,343217,052220,343216,052230,343215,052240,343215,052250,343214,052300,343213,052310,343213,052320,343212,052330,343211,052340,343210,052350,343210,052400,343209,052410,343209,052420,343207
PJCIOE2,2023-06-20 01:36:22,20230619,052430,343207,052440,343206,052450,343206,052500,343205,052510,343205,052520,343204,052530,343203,052540,343203,052550,343203,052600,343202,052610,343201,052620,343201,052630,343200,052640,343200,052650,343200,052700,343199,052710,343199,052720,343198,052730,343198,052740,343198,052750,343198,052800,343197,052810,343197,052820,343196,052830,343196,052840,343196,052850,343196,052900,343196,052910,343196,052920,343195,052930,343195,052940,343195,052950,343195,053000,343195,053010,343195,053020,343194,053030,343194,053040,343194,053050,343194,053100,343194,053110,343194,053120,343193,053130,343193,053140,343193,053150,343193,053200,343193,053210,343193,053220,343192,053230,343192,053240,343192,053250,343192,053300,343192,053310,343192,053320,343192,053330,343192,053340,343191,053350,343191,053400,343191,053410,343191
PJCIOE2,2023-06-20 01:36:34,20230619,053420,343190,053430,343190,053440,343190,053450,343190,053500,343189,053510,343189,053520,343189,053530,343189,053540,343188,053550,343188,053600,343188,053610,343188,053620,343187,053630,343187,053640,343186,053650,343186,053700,343186,053710,343186,053720,343185,053730,343185,053740,343184,053750,343184,053800,343183,053810,343183,053820,343182,053830,343182,053840,343182,053850,343182,053900,343181,053910,343181,053920,343180,053930,343180,053940,343179,053950,343179,054000,343179,054010,343178,054020,343178,054030,343177,054040,343177,054050,343177,054100,343176,054110,343176,054120,343175,054130,343175,054140,343174,054150,343174,054200,343173,054210,343173,054220,343172,054230,343172,054240,343171,054250,343171,054300,343170,054310,343169,054320,343168,054330,343168,054340,343167,054350,343167,054400,343166
PJCIOE2,2023-06-20 01:36:45,20230619,054410,343166,054420,343165,054430,343165,054440,343164,054450,343164,054500,343163,054510,343162,054520,343162,054530,343161,054540,343161,054550,343160,054600,343160,054610,343159,054620,343159,054630,343159,054640,343158,054650,343158,054700,343157,054710,343157,054720,343156,054730,343156,054740,343156,054750,343156,054800,343155,054810,343155,054820,343154,054830,343154,054840,343154,054850,343154,054900,343153,054910,343153,054920,343152,054930,343152,054940,343152,054950,343151,055000,343151,055010,343151,055020,343150,055030,343150,055040,343150,055050,343149,055100,343149,055110,343149,055120,343148,055130,343148,055140,343148,055150,343148,055200,343147,055210,343147,055220,343146,055230,343146,055240,343146,055250,343146,055300,343145,055310,343145,055320,343145,055330,343145,055340,343144,055350,343144
PJCIOE2,2023-06-20 01:36:57,20230619,055400,343144,055410,343144,055420,343143,055430,343143,055440,343143,055450,343143,055500,343143,055510,343143,055520,343142,055530,343142,055540,343142,055550,343142,055600,343142,055610,343142,055620,343141,055630,343142,055640,343142,055650,343142,055700,343142,055710,343142,055720,343141,055730,343142,055740,343142,055750,343142,055800,343142,055810,343142,055820,343142,055830,343142,055840,343142,055850,343142,055900,343142,055910,343142,055920,343142,055930,343142,055940,343142,055950,343142,060000,343142,060010,343142,060020,343142,060030,343142,060040,343142,060050,343142,060100,343142,060110,343142,060120,343142,060130,343142,060140,343142,060150,343142,060200,343142,060210,343142,060220,343142,060230,343142,060240,343142,060250,343143,060300,343142,060310,343143,060320,343142,060330,343143,060340,343143
PJCIOE2,2023-06-20 01:37:08,20230619,060350,343143,060400,343143,060410,343144,060420,343143,060430,343144,060440,343144,060450,343144,060500,343144,060510,343145,060520,343145,060530,343145,060540,343145,060550,343146,060600,343146,060610,343147,060620,343147,060630,343147,060640,343147,060650,343148,060700,343148,060710,343149,060720,343149,060730,343149,060740,343149,060750,343150,060800,343151,060810,343151,060820,343151,060830,343152,060840,343152,060850,343153,060900,343154,060910,343154,060920,343154,060930,343155,060940,343155,060950,343156,061000,343156,061010,343157,061020,343157,061030,343158,061040,343159,061050,343159,061100,343159,061110,343160,061120,343161,061130,343161,061140,343162,061150,343163,061200,343163,061210,343164,061220,343164,061230,343165,061240,343165,061250,343166,061300,343167,061310,343168,061320,343167,061330,343168
PJCIOE2,2023-06-20 01:37:20,20230619,061340,343169,061350,343169,061400,343170,061410,343170,061420,343171,061430,343171,061440,343171,061450,343172,061500,343172,061510,343173,061520,343173,061530,343174,061540,343174,061550,343175,061600,343175,061610,343176,061620,343176,061630,343176,061640,343177,061650,343178,061700,343178,061710,343179,061720,343179,061730,343180,061740,343180,061750,343181,061800,343181,061810,343182,061820,343182,061830,343183,061840,343183,061850,343184,061900,343184,061910,343185,061920,343185,061930,343186,061940,343186,061950,343187,062000,343187,062010,343188,062020,343188,062030,343188,062040,343188,062050,343189,062100,343189,062110,343190,062120,343190,062130,343190,062140,343191,062150,343191,062200,343191,062210,343192,062220,343192,062230,343192,062240,343192,062250,343193,062300,343193,062310,343194,062320,343194
PJCIOE2,2023-06-20 01:37:31,20230619,062330,343194,062340,343195,062350,343195,062400,343195,062410,343196,062420,343196,062430,343196,062440,343197,062450,343197,062500,343198,062510,343198,062520,343199,062530,343200,062540,343200,062550,343201,062600,343202,062610,343203,062620,343204,062630,343205,062640,343205,062650,343206,062700,343207,062710,343208,062720,343208,062730,343210,062740,343210,062750,343212,062800,343212,062810,343214,062820,343214,062830,343216,062840,343217,062850,343218,062900,343219,062910,343220,062920,343221,062930,343222,062940,343223,062950,343224,063000,343226,063010,343227,063020,343229,063030,343230,063040,343231,063050,343232,063100,343234,063110,343235,063120,343236,063130,343238,063140,343239,063150,343241,063200,343242,063210,343243,063220,343244,063230,343246,063240,343247,063250,343249,063300,343250,063310,343251
PJCIOE2,2023-06-20 01:37:43,20230619,063320,343253,063330,343255,063340,343256,063350,343258,063400,343259,063410,343260,063420,343262,063430,343263,063440,343264,063450,343266,063500,343267,063510,343269,063520,343271,063530,343272,063540,343273,063550,343275,063600,343276,063610,343278,063620,343279,063630,343281,063640,343282,063650,343283,063700,343284,063710,343286,063720,343287,063730,343288,063740,343289,063750,343291,063800,343292,063810,343293,063820,343294,063830,343296,063840,343297,063850,343298,063900,343299,063910,343300,063920,343300,063930,343302,063940,343303,063950,343304,064000,343304,064010,343305,064020,343306,064030,343307,064040,343307,064050,343308,064100,343309,064110,343310,064120,343310,064130,343310,064140,343311,064150,343312,064200,343312,064210,343313,064220,343313,064230,343313,064240,343313,064250,343314,064300,343314
PJCIOE2,2023-06-20 01:37:54,20230619,064310,343314,064320,343314,064330,343314,064340,343314,064350,343314,064400,343314,064410,343314,064420,343314,064430,343314,064440,343314,064450,343314,064500,343313,064510,343313,064520,343313,064530,343313,064540,343313,064550,343313,064600,343312,064610,343312,064620,343312,064630,343311,064640,343311,064650,343311,064700,343310,064710,343310,064720,343309,064730,343309,064740,343308,064750,343308,064800,343307,064810,343307,064820,343306,064830,343306,064840,343305,064850,343305,064900,343304,064910,343304,064920,343302,064930,343302,064940,343301,064950,343301,065000,343300,065010,343299,065020,343298,065030,343297,065040,343297,065050,343296,065100,343295,065110,343294,065120,343293,065130,343293,065140,343292,065150,343291,065200,343290,065210,343289,065220,343288,065230,343287,065240,343286,065250,343286
PJCIOE2,2023-06-20 01:38:06,20230619,065300,343285,065310,343284,065320,343283,065330,343282,065340,343281,065350,343281,065400,343280,065410,343280,065420,343278,065430,343277,065440,343276,065450,343276,065500,343275,065510,343275,065520,343274,065530,343273,065540,343272,065550,343271,065600,343270,065610,343270,065620,343269,065630,343268,065640,343267,065650,343266,065700,343265,065710,343265,065720,343264,065730,343263,065740,343262,065750,343261,065800,343261,065810,343260,065820,343259,065830,343258,065840,343257,065850,343257,065900,343256,065910,343255,065920,343253,065930,343253,065940,343252,065950,343251,070000,343250,070010,343249,070020,343248,070030,343247,070040,343246,070050,343245,070100,343244,070110,343243,070120,343242,070130,343242,070140,343240,070150,343240,070200,343239,070210,343238,070220,343237,070230,343237,070240,343236
PJCIOE2,2023-06-20 01:38:17,20230619,070250,343235,070300,343234,070310,343234,070320,343233,070330,343233,070340,343232,070350,343232,070400,343232,070410,343231,070420,343231,070430,343230,070440,343230,070450,343230,070500,343230,070510,343229,070520,343229,070530,343229,070540,343229,070550,343229,070600,343229,070610,343228,070620,343228,070630,343228,070640,343228,070650,343228,070700,343228,070710,343228,070720,343228,070730,343228,070740,343228,070750,343228,070800,343228,070810,343228,070820,343228,070830,343228,070840,343228,070850,343229,070900,343228,070910,343228,070920,343228,070930,343228,070940,343228,070950,343229,071000,343229,071010,343229,071020,343229,071030,343229,071040,343229,071050,343229,071100,343229,071110,343229,071120,343229,071130,343230,071140,343229,071150,343230,071200,343230,071210,343230,071220,343230,071230,343230
PJCIOE2,2023-06-20 01:38:29,20230619,071240,343230,071250,343231,071300,343231,071310,343232,071320,343232,071330,343232,071340,343232,071350,343233,071400,343233,071410,343233,071420,343233,071430,343234,071440,343234,071450,343234,071500,343235,071510,343235,071520,343235,071530,343235,071540,343235,071550,343236,071600,343236,071610,343236,071620,343236,071630,343237,071640,343237,071650,343237,071700,343237,071710,343238,071720,343238,071730,343238,071740,343238,071750,343239,071800,343239,071810,343240,071820,343239,071830,343240,071840,343240,071850,343241,071900,343241,071910,343241,071920,343241,071930,343241,071940,343242,071950,343242,072000,343242,072010,343243,072020,343243,072030,343243,072040,343244,072050,343244,072100,343244,072110,343245,072120,343245,072130,343245,072140,343245,072150,343245,072200,343246,072210,343246,072220,343246
PJCIOE2,2023-06-20 01:38:40,20230619,072230,343246,072240,343247,072250,343247,072300,343247,072310,343247,072320,343247,072330,343247,072340,343248,072350,343248,072400,343248,072410,343249,072420,343249,072430,343249,072440,343249,072450,343249,072500,343249,072510,343250,072520,343250,072530,343250,072540,343250,072550,343250,072600,343250,072610,343250,072620,343250,072630,343250,072640,343250,072650,343251,072700,343251,072710,343251,072720,343250,072730,343250,072740,343250,072750,343250,072800,343250,072810,343250,072820,343250,072830,343250,072840,343250,072850,343250,072900,343250,072910,343250,072920,343249,072930,343249,072940,343249,072950,343249,073000,343249,073010,343249,073020,343248,073030,343248,073040,343247,073050,343247,073100,343247,073110,343247,073120,343246,073130,343246,073140,343246,073150,343246,073200,343245,073210,343245
PJCIOE2,2023-06-20 01:38:52,20230619,073220,343244,073230,343244,073240,343243,073250,343243,073300,343242,073310,343242,073320,343242,073330,343241,073340,343240,073350,343240,073400,343240,073410,343239,073420,343238,073430,343238,073440,343237,073450,343237,073500,343237,073510,343236,073520,343235,073530,343235,073540,343234,073550,343234,073600,343233,073610,343233,073620,343232,073630,343232,073640,343231,073650,343231,073700,343230,073710,343230,073720,343229,073730,343229,073740,343228,073750,343228,073800,343227,073810,343227,073820,343226,073830,343225,073840,343224,073850,343224,073900,343223,073910,343223,073920,343222,073930,343221,073940,343220,073950,343220,074000,343219,074010,343219,074020,343218,074030,343217,074040,343217,074050,343216,074100,343215,074110,343215,074120,343214,074130,343213,074140,343212,074150,343212,074200,343211
PJCIOE2,2023-06-20 01:39:04,20230619,074210,343210,074220,343210,074230,343209,074240,343208,074250,343208,074300,343207,074310,343206,074320,343205,074330,343204,074340,343203,074350,343203,074400,343202,074410,343201,074420,343200,074430,343200,074440,343199,074450,343198,074500,343197,074510,343197,074520,343196,074530,343195,074540,343194,074550,343193,074600,343192,074610,343192,074620,343191,074630,343190,074640,343189,074650,343188,074700,343187,074710,343187,074720,343186,074730,343186,074740,343185,074750,343184,074800,343183,074810,343183,074820,343182,074830,343182,074840,343181,074850,343180,074900,343179,074910,343179,074920,343178,074930,343178,074940,343177,074950,343176,075000,343175,075010,343175,075020,343174,075030,343174,075040,343173,075050,343173,075100,343172,075110,343172,075120,343171,075130,343171,075140,343170,075150,343170
PJCIOE2,2023-06-20 01:39:15,20230619,075200,343169,075210,343169,075220,343168,075230,343167,075240,343167,075250,343167,075300,343166,075310,343166,075320,343165,075330,343165,075340,343164,075350,343164,075400,343163,075410,343163,075420,343162,075430,343162,075440,343162,075450,343161,075500,343161,075510,343161,075520,343160,075530,343160,075540,343160,075550,343160,075600,343159,075610,343159,075620,343158,075630,343158,075640,343158,075650,343158,075700,343158,075710,343158,075720,343157,075730,343157,075740,343157,075750,343156,075800,343156,075810,343156,075820,343155,075830,343156,075840,343155,075850,343155,075900,343155,075910,343155,075920,343155,075930,343155,075940,343154,075950,343155,080000,343154,080010,343154,080020,343154,080030,343154,080040,343154,080050,343154,080100,343154,080110,343154,080120,343154,080130,343154,080140,343153
PJCIOE2,2023-06-20 01:39:27,20230619,080150,343153,080200,343153,080210,343153,080220,343153,080230,343153,080240,343153,080250,343154,080300,343153,080310,343154,080320,343153,080330,343153,080340,343153,080350,343154,080400,343154,080410,343154,080420,343154,080430,343154,080440,343154,080450,343154,080500,343154,080510,343154,080520,343154,080530,343154,080540,343154,080550,343154,080600,343154,080610,343155,080620,343155,080630,343155,080640,343154,080650,343155,080700,343155,080710,343155,080720,343155,080730,343155,080740,343155,080750,343155,080800,343155,080810,343156,080820,343155,080830,343156,080840,343155,080850,343156,080900,343156,080910,343156,080920,343156,080930,343156,080940,343156,080950,343157,081000,343157,081010,343157,081020,343157,081030,343157,081040,343157,081050,343157,081100,343158,081110,343158,081120,343158,081130,343158
PJCIOE2,2023-06-20 01:39:38,20230619,081140,343158,081150,343158,081200,343158,081210,343158,081220,343158,081230,343158,081240,343158,081250,343159,081300,343159,081310,343159,081320,343159,081330,343159,081340,343159,081350,343159,081400,343159,081410,343159,081420,343159,081430,343159,081440,343159,081450,343159,081500,343159,081510,343160,081520,343159,081530,343159,081540,343159,081550,343160,081600,343159,081610,343159,081620,343159,081630,343159,081640,343159,081650,343159,081700,343159,081710,343159,081720,343159,081730,343159,081740,343159,081750,343159,081800,343159,081810,343159,081820,343159,081830,343159,081840,343158,081850,343159,081900,343159,081910,343159,081920,343159,081930,343159,081940,343159,081950,343159,082000,343159,082010,343159,082020,343159,082030,343159,082040,343159,082050,343159,082100,343159,082110,343160,082120,343160
PJCIOE2,2023-06-20 01:39:50,20230619,082130,343160,082140,343160,082150,343160,082200,343160,082210,343160,082220,343160,082230,343160,082240,343160,082250,343161,082300,343161,082310,343161,082320,343161,082330,343161,082340,343161,082350,343162,082400,343162,082410,343162,082420,343162,082430,343162,082440,343162,082450,343162,082500,343162,082510,343163,082520,343162,082530,343163,082540,343163,082550,343163,082600,343163,082610,343163,082620,343163,082630,343164,082640,343164,082650,343164,082700,343164,082710,343164,082720,343164,082730,343164,082740,343165,082750,343165,082800,343165,082810,343165,082820,343165,082830,343166,082840,343166,082850,343166,082900,343166,082910,343167,082920,343167,082930,343167,082940,343167,082950,343168,083000,343168,083010,343168,083020,343168,083030,343169,083040,343169,083050,343169,083100,343169,083110,343170
PJCIOE2,2023-06-20 01:40:01,20230619,083120,343170,083130,343170,083140,343170,083150,343171,083200,343171,083210,343172,083220,343172,083230,343172,083240,343172,083250,343173,083300,343173,083310,343173,083320,343173,083330,343174,083340,343174,083350,343175,083400,343175,083410,343175,083420,343175,083430,343176,083440,343176,083450,343177,083500,343177,083510,343177,083520,343177,083530,343177,083540,343178,083550,343178,083600,343178,083610,343179,083620,343178,083630,343179,083640,343179,083650,343179,083700,343179,083710,343179,083720,343179,083730,343180,083740,343180,083750,343180,083800,343180,083810,343180,083820,343180,083830,343180,083840,343180,083850,343181,083900,343180,083910,343181,083920,343181,083930,343181,083940,343181,083950,343181,084000,343181,084010,343181,084020,343181,084030,343181,084040,343181,084050,343181,084100,343181
PJCIOE2,2023-06-20 01:40:13,20230619,084110,343181,084120,343181,084130,343181,084140,343181,084150,343181,084200,343181,084210,343181,084220,343181,084230,343181,084240,343181,084250,343182,084300,343181,084310,343182,084320,343181,084330,343182,084340,343182,084350,343182,084400,343182,084410,343182,084420,343182,084430,343182,084440,343182,084450,343183,084500,343183,084510,343183,084520,343183,084530,343183,084540,343183,084550,343183,084600,343183,084610,343184,084620,343183,084630,343184,084640,343184,084650,343184,084700,343184,084710,343184,084720,343184,084730,343184,084740,343184,084750,343184,084800,343184,084810,343184,084820,343184,084830,343184,084840,343184,084850,343184,084900,343184,084910,343184,084920,343184,084930,343184,084940,343184,084950,343184,085000,343184,085010,343184,085020,343183,085030,343183,085040,343183,085050,343183
PJCIOE2,2023-06-20 01:40:24,20230619,085100,343183,085110,343183,085120,343182,085130,343182,085140,343182,085150,343182,085200,343182,085210,343182,085220,343182,085230,343182,085240,343181,085250,343182,085300,343182,085310,343182,085320,343181,085330,343182,085340,343181,085350,343181,085400,343181,085410,343182,085420,343181,085430,343181,085440,343181,085450,343182,085500,343181,085510,343182,085520,343181,085530,343182,085540,343182,085550,343182,085600,343182,085610,343182,085620,343182,085630,343182,085640,343182,085650,343182,085700,343182,085710,343182,085720,343183,085730,343183,085740,343183,085750,343183,085800,343183,085810,343183,085820,343183,085830,343183,085840,343183,085850,343184,085900,343184,085910,343184,085920,343184,085930,343184,085940,343184,085950,343185,090000,343185,090010,343185,090020,343185,090030,343185,090040,343185
PJCIOE2,2023-06-20 01:40:36,20230619,090050,343186,090100,343186,090110,343186,090120,343186,090130,343186,090140,343187,090150,343187,090200,343187,090210,343187,090220,343187,090230,343187,090240,343187,090250,343188,090300,343187,090310,343188,090320,343187,090330,343187,090340,343187,090350,343188,090400,343188,090410,343188,090420,343188,090430,343188,090440,343187,090450,343188,090500,343188,090510,343188,090520,343187,090530,343188,090540,343187,090550,343187,090600,343187,090610,343187,090620,343187,090630,343187,090640,343186,090650,343187,090700,343187,090710,343187,090720,343186,090730,343186,090740,343186,090750,343186,090800,343186,090810,343186,090820,343185,090830,343186,090840,343186,090850,343186,090900,343186,090910,343186,090920,343185,090930,343186,090940,343186,090950,343186,091000,343186,091010,343186,091020,343185,091030,343186
PJCIOE2,2023-06-20 01:40:47,20230619,091040,343186,091050,343186,091100,343186,091110,343186,091120,343186,091130,343186,091140,343186,091150,343186,091200,343187,091210,343187,091220,343187,091230,343187,091240,343187,091250,343187,091300,343188,091310,343188,091320,343188,091330,343188,091340,343188,091350,343189,091400,343189,091410,343189,091420,343189,091430,343189,091440,343189,091450,343190,091500,343190,091510,343190,091520,343190,091530,343190,091540,343190,091550,343190,091600,343190,091610,343190,091620,343190,091630,343190,091640,343190,091650,343190,091700,343190,091710,343190,091720,343190,091730,343190,091740,343190,091750,343190,091800,343190,091810,343190,091820,343190,091830,343190,091840,343190,091850,343190,091900,343190,091910,343190,091920,343189,091930,343189,091940,343189,091950,343189,092000,343189,092010,343189,092020,343188
PJCIOE2,2023-06-20 01:40:59,20230619,092030,343188,092040,343188,092050,343188,092100,343188,092110,343188,092120,343187,092130,343187,092140,343187,092150,343187,092200,343187,092210,343187,092220,343186,092230,343186,092240,343186,092250,343186,092300,343186,092310,343186,092320,343186,092330,343185,092340,343185,092350,343185,092400,343185,092410,343185,092420,343185,092430,343185,092440,343184,092450,343184,092500,343184,092510,343184,092520,343184,092530,343184,092540,343184,092550,343184,092600,343183,092610,343184,092620,343183,092630,343183,092640,343183,092650,343183,092700,343183,092710,343183,092720,343183,092730,343183,092740,343183,092750,343183,092800,343183,092810,343183,092820,343183,092830,343184,092840,343184,092850,343184,092900,343184,092910,343184,092920,343184,092930,343185,092940,343185,092950,343185,093000,343185,093010,343186
PJCIOE2,2023-06-20 01:41:10,20230619,093020,343185,093030,343186,093040,343186,093050,343186,093100,343186,093110,343187,093120,343187,093130,343187,093140,343188,093150,343188,093200,343188,093210,343189,093220,343189,093230,343189,093240,343189,093250,343190,093300,343190,093310,343190,093320,343190,093330,343191,093340,343191,093350,343191,093400,343191,093410,343192,093420,343192,093430,343192,093440,343192,093450,343192,093500,343193,093510,343193,093520,343193,093530,343193,093540,343193,093550,343194,093600,343194,093610,343194,093620,343195,093630,343195,093640,343195,093650,343196,093700,343196,093710,343196,093720,343196,093730,343197,093740,343197,093750,343198,093800,343198,093810,343199,093820,343199,093830,343199,093840,343199,093850,343200,093900,343200,093910,343201,093920,343201,093930,343201,093940,343201,093950,343202,094000,343202
PJCIOE2,2023-06-20 01:41:22,20230619,094010,343203,094020,343203,094030,343203,094040,343203,094050,343204,094100,343204,094110,343205,094120,343205,094130,343206,094140,343206,094150,343207,094200,343207,094210,343208,094220,343208,094230,343209,094240,343209,094250,343210,094300,343210,094310,343211,094320,343211,094330,343212,094340,343212,094350,343213,094400,343213,094410,343214,094420,343214,094430,343214,094440,343215,094450,343215,094500,343216,094510,343216,094520,343216,094530,343217,094540,343217,094550,343218,094600,343218,094610,343218,094620,343218,094630,343219,094640,343219,094650,343220,094700,343220,094710,343220,094720,343220,094730,343221,094740,343221,094750,343222,094800,343222,094810,343223,094820,343223,094830,343223,094840,343223,094850,343224,094900,343224,094910,343224,094920,343224,094930,343225,094940,343225,094950,343225
PJCIOE2,2023-06-20 01:41:33,20230619,095000,343225,095010,343226,095020,343226,095030,343226,095040,343226,095050,343226,095100,343226,095110,343227,095120,343227,095130,343227,095140,343227,095150,343227,095200,343227,095210,343228,095220,343228,095230,343228,095240,343228,095250,343229,095300,343229,095310,343229,095320,343229,095330,343230,095340,343230,095350,343230,095400,343230,095410,343230,095420,343230,095430,343231,095440,343231,095450,343231,095500,343231,095510,343231,095520,343231,095530,343231,095540,343231,095550,343232,095600,343232,095610,343232,095620,343231,095630,343232,095640,343232,095650,343232,095700,343232,095710,343232,095720,343232,095730,343232,095740,343232,095750,343233,095800,343233,095810,343233,095820,343233,095830,343234,095840,343234,095850,343234,095900,343234,095910,343234,095920,343234,095930,343235,095940,343235
PJCIOE2,2023-06-20 01:41:45,20230619,095950,343235,100000,343236,100010,343236,100020,343236,100030,343236,100040,343236,100050,343237,100100,343237,100110,343237,100120,343236,100130,343237,100140,343237,100150,343237,100200,343237,100210,343237,100220,343237,100230,343237,100240,343237,100250,343237,100300,343237,100310,343237,100320,343237,100330,343237,100340,343237,100350,343237,100400,343237,100410,343237,100420,343237,100430,343237,100440,343237,100450,343237,100500,343237,100510,343237,100520,343236,100530,343236,100540,343236,100550,343237,100600,343236,100610,343236,100620,343236,100630,343236,100640,343236,100650,343237,100700,343237,100710,343237,100720,343237,100730,343237,100740,343237,100750,343237,100800,343237,100810,343237,100820,343237,100830,343237,100840,343237,100850,343237,100900,343237,100910,343237,100920,343237,100930,343237
PJCIOE2,2023-06-20 01:41:56,20230619,100940,343237,100950,343237,101000,343237,101010,343237,101020,343237,101030,343237,101040,343237,101050,343237,101100,343237,101110,343237,101120,343237,101130,343237,101140,343237,101150,343238,101200,343238,101210,343238,101220,343238,101230,343239,101240,343239,101250,343239,101300,343240,101310,343240,101320,343240,101330,343240,101340,343240,101350,343241,101400,343241,101410,343242,101420,343241,101430,343242,101440,343242,101450,343242,101500,343243,101510,343243,101520,343243,101530,343243,101540,343243,101550,343244,101600,343244,101610,343244,101620,343244,101630,343244,101640,343244,101650,343244,101700,343244,101710,343244,101720,343244,101730,343244,101740,343244,101750,343244,101800,343244,101810,343244,101820,343244,101830,343243,101840,343243,101850,343243,101900,343243,101910,343242,101920,343242
PJCIOE2,2023-06-20 01:42:08,20230619,101930,343242,101940,343241,101950,343241,102000,343241,102010,343241,102020,343240,102030,343240,102040,343239,102050,343239,102100,343239,102110,343239,102120,343238,102130,343238,102140,343237,102150,343237,102200,343236,102210,343236,102220,343236,102230,343235,102240,343235,102250,343235,102300,343234,102310,343234,102320,343234,102330,343234,102340,343233,102350,343233,102400,343233,102410,343232,102420,343232,102430,343232,102440,343231,102450,343232,102500,343232,102510,343231,102520,343231,102530,343231,102540,343231,102550,343231,102600,343231,102610,343232,102620,343231,102630,343232,102640,343232,102650,343232,102700,343232,102710,343232,102720,343232,102730,343232,102740,343232,102750,343232,102800,343232,102810,343232,102820,343232,102830,343232,102840,343232,102850,343232,102900,343232,102910,343233
PJCIOE2,2023-06-20 01:42:20,20230619,102920,343232,102930,343232,102940,343232,102950,343232,103000,343232,103010,343232,103020,343232,103030,343232,103040,343232,103050,343232,103100,343232,103110,343232,103120,343232,103130,343232,103140,343231,103150,343232,103200,343231,103210,343231,103220,343231,103230,343231,103240,343231,103250,343231,103300,343230,103310,343231,103320,343230,103330,343230,103340,343229,103350,343230,103400,343229,103410,343229,103420,343228,103430,343228,103440,343227,103450,343227,103500,343227,103510,343227,103520,343226,103530,343226,103540,343225,103550,343225,103600,343225,103610,343224,103620,343224,103630,343224,103640,343223,103650,343223,103700,343223,103710,343222,103720,343222,103730,343222,103740,343221,103750,343221,103800,343220,103810,343220,103820,343219,103830,343219,103840,343219,103850,343218,103900,343218
PJCIOE2,2023-06-20 01:42:31,20230619,103910,343218,103920,343217,103930,343217,103940,343216,103950,343216,104000,343216,104010,343215,104020,343215,104030,343215,104040,343214,104050,343214,104100,343213,104110,343213,104120,343212,104130,343212,104140,343212,104150,343212,104200,343211,104210,343211,104220,343210,104230,343210,104240,343210,104250,343210,104300,343210,104310,343210,104320,343209,104330,343209,104340,343209,104350,343209,104400,343209,104410,343209,104420,343209,104430,343209,104440,343209,104450,343209,104500,343209,104510,343209,104520,343208,104530,343209,104540,343209,104550,343209,104600,343209,104610,343209,104620,343209,104630,343209,104640,343209,104650,343209,104700,343209,104710,343209,104720,343209,104730,343209,104740,343209,104750,343209,104800,343209,104810,343210,104820,343209,104830,343210,104840,343210,104850,343210
PJCIOE2,2023-06-20 01:42:43,20230619,104900,343210,104910,343210,104920,343210,104930,343210,104940,343210,104950,343210,105000,343210,105010,343210,105020,343210,105030,343210,105040,343210,105050,343210,105100,343210,105110,343210,105120,343210,105130,343210,105140,343210,105150,343210,105200,343210,105210,343210,105220,343210,105230,343210,105240,343210,105250,343210,105300,343210,105310,343210,105320,343210,105330,343210,105340,343210,105350,343210,105400,343210,105410,343210,105420,343210,105430,343210,105440,343209,105450,343210,105500,343210,105510,343209,105520,343209,105530,343209,105540,343209,105550,343209,105600,343209,105610,343209,105620,343208,105630,343209,105640,343208,105650,343209,105700,343208,105710,343208,105720,343208,105730,343208,105740,343207,105750,343208,105800,343207,105810,343207,105820,343207,105830,343207,105840,343206
PJCIOE2,2023-06-20 01:42:54,20230619,105850,343207,105900,343206,105910,343207,105920,343206,105930,343206,105940,343206,105950,343206,110000,343206,110010,343206,110020,343206,110030,343206,110040,343205,110050,343205,110100,343205,110110,343205,110120,343205,110130,343205,110140,343204,110150,343205,110200,343204,110210,343204,110220,343204,110230,343204,110240,343204,110250,343204,110300,343204,110310,343204,110320,343203,110330,343203,110340,343203,110350,343204,110400,343203,110410,343203,110420,343203,110430,343203,110440,343203,110450,343203,110500,343203,110510,343203,110520,343202,110530,343202,110540,343202,110550,343202,110600,343202,110610,343202,110620,343201,110630,343201,110640,343201,110650,343201,110700,343201,110710,343201,110720,343201,110730,343201,110740,343200,110750,343200,110800,343200,110810,343200,110820,343200,110830,343200
PJCIOE2,2023-06-20 01:43:06,20230619,110840,343199,110850,343200,110900,343199,110910,343199,110920,343199,110930,343199,110940,343199,110950,343199,111000,343199,111010,343199,111020,343198,111030,343198,111040,343198,111050,343199,111100,343198,111110,343198,111120,343198,111130,343198,111140,343198,111150,343198,111200,343198,111210,343198,111220,343198,111230,343198,111240,343198,111250,343198,111300,343198,111310,343199,111320,343199,111330,343199,111340,343199,111350,343199,111400,343199,111410,343199,111420,343199,111430,343199,111440,343200,111450,343200,111500,343200,111510,343200,111520,343200,111530,343200,111540,343200,111550,343201,111600,343201,111610,343201,111620,343201,111630,343202,111640,343202,111650,343202,111700,343202,111710,343202,111720,343202,111730,343203,111740,343203,111750,343203,111800,343204,111810,343204,111820,343203
PJCIOE2,2023-06-20 01:43:17,20230619,111830,343204,111840,343204,111850,343204,111900,343205,111910,343205,111920,343205,111930,343205,111940,343205,111950,343206,112000,343206,112010,343206,112020,343206,112030,343207,112040,343207,112050,343207,112100,343208,112110,343208,112120,343208,112130,343208,112140,343208,112150,343209,112200,343209,112210,343209,112220,343209,112230,343209,112240,343209,112250,343210,112300,343210,112310,343210,112320,343210,112330,343211,112340,343211,112350,343211,112400,343211,112410,343212,112420,343212,112430,343212,112440,343212,112450,343212,112500,343213,112510,343213,112520,343212,112530,343213,112540,343213,112550,343213,112600,343213,112610,343213,112620,343213,112630,343213,112640,343213,112650,343214,112700,343214,112710,343214,112720,343214,112730,343214,112740,343213,112750,343214,112800,343214,112810,343214
PJCIOE2,2023-06-20 01:43:29,20230619,112820,343213,112830,343214,112840,343214,112850,343214,112900,343214,112910,343214,112920,343213,112930,343213,112940,343213,112950,343213,113000,343213,113010,343213,113020,343213,113030,343213,113040,343213,113050,343213,113100,343213,113110,343213,113120,343213,113130,343213,113140,343213,113150,343213,113200,343213,113210,343214,113220,343213,113230,343213,113240,343213,113250,343214,113300,343214,113310,343214,113320,343213,113330,343214,113340,343214,113350,343214,113400,343214,113410,343214,113420,343214,113430,343214,113440,343214,113450,343214,113500,343214,113510,343215,113520,343214,113530,343214,113540,343214,113550,343215,113600,343215,113610,343215,113620,343215,113630,343215,113640,343215,113650,343215,113700,343215,113710,343215,113720,343215,113730,343215,113740,343215,113750,343215,113800,343215
PJCIOE2,2023-06-20 01:43:40,20230619,113810,343216,113820,343215,113830,343216,113840,343216,113850,343216,113900,343216,113910,343216,113920,343216,113930,343216,113940,343216,113950,343217,114000,343217,114010,343217,114020,343217,114030,343217,114040,343217,114050,343217,114100,343217,114110,343218,114120,343218,114130,343218,114140,343218,114150,343218,114200,343218,114210,343219,114220,343219,114230,343219,114240,343219,114250,343220,114300,343220,114310,343220,114320,343220,114330,343221,114340,343221,114350,343221,114400,343221,114410,343222,114420,343222,114430,343222,114440,343222,114450,343223,114500,343223,114510,343223,114520,343223,114530,343223,114540,343223,114550,343224,114600,343224,114610,343224,114620,343224,114630,343224,114640,343225,114650,343225,114700,343225,114710,343225,114720,343225,114730,343226,114740,343226,114750,343226
PJCIOE2,2023-06-20 01:43:52,20230619,114800,343226,114810,343226,114820,343226,114830,343226,114840,343227,114850,343227,114900,343227,114910,343227,114920,343227,114930,343227,114940,343227,114950,343227,115000,343227,115010,343227,115020,343227,115030,343227,115040,343227,115050,343228,115100,343228,115110,343228,115120,343228,115130,343228,115140,343228,115150,343229,115200,343228,115210,343229,115220,343229,115230,343229,115240,343229,115250,343229,115300,343229,115310,343230,115320,343230,115330,343230,115340,343230,115350,343231,115400,343231,115410,343231,115420,343231,115430,343231,115440,343231,115450,343232,115500,343232,115510,343232,115520,343232,115530,343232,115540,343232,115550,343233,115600,343233,115610,343233,115620,343233,115630,343233,115640,343233,115650,343233,115700,343233,115710,343233,115720,343233,115730,343233,115740,343233
PJCIOE2,2023-06-20 01:44:03,20230619,115750,343233,115800,343233,115810,343233,115820,343233,115830,343233,115840,343233,115850,343233,115900,343233,115910,343233,115920,343233,115930,343233,115940,343232,115950,343233,120000,343232,120010,343232,120020,343232,120030,343232,120040,343231,120050,343232,120100,343231,120110,343231,120120,343231,120130,343231,120140,343231,120150,343231,120200,343231,120210,343231,120220,343231,120230,343231,120240,343231,120250,343231,120300,343230,120310,343231,120320,343230,120330,343230,120340,343230,120350,343230,120400,343230,120410,343230,120420,343230,120430,343230,120440,343230,120450,343230,120500,343230,120510,343229,120520,343229,120530,343229,120540,343229,120550,343229,120600,343229,120610,343229,120620,343228,120630,343229,120640,343228,120650,343228,120700,343228,120710,343228,120720,343228,120730,343228
PJCIOE2,2023-06-20 01:44:15,20230619,120740,343228,120750,343229,120800,343228,120810,343229,120820,343229,120830,343229,120840,343228,120850,343229,120900,343229,120910,343229,120920,343229,120930,343229,120940,343229,120950,343229,121000,343229,121010,343229,121020,343229,121030,343229,121040,343229,121050,343230,121100,343230,121110,343230,121120,343230,121130,343230,121140,343230,121150,343231,121200,343231,121210,343231,121220,343231,121230,343231,121240,343231,121250,343232,121300,343232,121310,343232,121320,343232,121330,343232,121340,343232,121350,343233,121400,343233,121410,343233,121420,343233,121430,343233,121440,343233,121450,343234,121500,343234,121510,343234,121520,343234,121530,343235,121540,343234,121550,343235,121600,343235,121610,343235,121620,343235,121630,343236,121640,343235,121650,343236,121700,343236,121710,343236,121720,343236
PJCIOE2,2023-06-20 01:44:26,20230619,121730,343236,121740,343236,121750,343237,121800,343236,121810,343237,121820,343237,121830,343236,121840,343237,121850,343237,121900,343237,121910,343237,121920,343237,121930,343237,121940,343237,121950,343237,122000,343237,122010,343238,122020,343237,122030,343237,122040,343237,122050,343238,122100,343238,122110,343238,122120,343238,122130,343238,122140,343238,122150,343238,122200,343238,122210,343239,122220,343238,122230,343238,122240,343238,122250,343239,122300,343239,122310,343239,122320,343239,122330,343239,122340,343239,122350,343239,122400,343239,122410,343239,122420,343239,122430,343239,122440,343239,122450,343239,122500,343240,122510,343240,122520,343239,122530,343240,122540,343240,122550,343240,122600,343240,122610,343240,122620,343240,122630,343240,122640,343240,122650,343241,122700,343241,122710,343241
PJCIOE2,2023-06-20 01:44:38,20230619,122720,343241,122730,343241,122740,343241,122750,343241,122800,343242,122810,343242,122820,343241,122830,343242,122840,343242,122850,343242,122900,343242,122910,343243,122920,343242,122930,343243,122940,343243,122950,343243,123000,343243,123010,343243,123020,343244,123030,343244,123040,343244,123050,343245,123100,343245,123110,343245,123120,343245,123130,343245,123140,343245,123150,343246,123200,343246,123210,343246,123220,343246,123230,343246,123240,343246,123250,343247,123300,343246,123310,343247,123320,343247,123330,343247,123340,343247,123350,343247,123400,343247,123410,343248,123420,343247,123430,343248,123440,343248,123450,343248,123500,343247,123510,343248,123520,343247,123530,343247,123540,343247,123550,343247,123600,343247,123610,343248,123620,343247,123630,343247,123640,343247,123650,343247,123700,343247
PJCIOE2,2023-06-20 01:44:49,20230619,123710,343247,123720,343247,123730,343247,123740,343247,123750,343247,123800,343247,123810,343247,123820,343247,123830,343247,123840,343247,123850,343247,123900,343247,123910,343248,123920,343247,123930,343247,123940,343247,123950,343247,124000,343247,124010,343247,124020,343247,124030,343247,124040,343247,124050,343247,124100,343247,124110,343248,124120,343247,124130,343247,124140,343247,124150,343248,124200,343248,124210,343248,124220,343248,124230,343248,124240,343248,124250,343249,124300,343249,124310,343249,124320,343249,124330,343249,124340,343250,124350,343250,124400,343250,124410,343251,124420,343251,124430,343251,124440,343251,124450,343251,124500,343251,124510,343252,124520,343252,124530,343252,124540,343252,124550,343253,124600,343253,124610,343254,124620,343254,124630,343254,124640,343254,124650,343254
PJCIOE2,2023-06-20 01:45:01,20230619,124700,343254,124710,343255,124720,343255,124730,343255,124740,343255,124750,343255,124800,343255,124810,343255,124820,343255,124830,343256,124840,343256,124850,343256,124900,343256,124910,343256,124920,343256,124930,343256,124940,343256,124950,343256,125000,343256,125010,343256,125020,343256,125030,343256,125040,343256,125050,343256,125100,343255,125110,343255,125120,343255,125130,343255,125140,343255,125150,343255,125200,343255,125210,343255,125220,343255,125230,343254,125240,343254,125250,343254,125300,343254,125310,343254,125320,343253,125330,343253,125340,343253,125350,343253,125400,343253,125410,343253,125420,343252,125430,343252,125440,343252,125450,343252,125500,343251,125510,343251,125520,343250,125530,343250,125540,343249,125550,343249,125600,343249,125610,343249,125620,343248,125630,343247,125640,343247
PJCIOE2,2023-06-20 01:45:13,20230619,125650,343247,125700,343246,125710,343245,125720,343245,125730,343244,125740,343243,125750,343243,125800,343242,125810,343242,125820,343240,125830,343240,125840,343239,125850,343239,125900,343238,125910,343237,125920,343236,125930,343236,125940,343235,125950,343235,130000,343234,130010,343234,130020,343233,130030,343233,130040,343232,130050,343232,130100,343231,130110,343231,130120,343231,130130,343230,130140,343230,130150,343230,130200,343229,130210,343229,130220,343228,130230,343228,130240,343228,130250,343228,130300,343227,130310,343228,130320,343227,130330,343226,130340,343226,130350,343226,130400,343226,130410,343226,130420,343226,130430,343225,130440,343225,130450,343225,130500,343224,130510,343224,130520,343224,130530,343224,130540,343223,130550,343223,130600,343223,130610,343222,130620,343222,130630,343222
PJCIOE2,2023-06-20 01:45:24,20230619,130640,343221,130650,343221,130700,343221,130710,343220,130720,343220,130730,343220,130740,343219,130750,343219,130800,343219,130810,343219,130820,343219,130830,343219,130840,343218,130850,343218,130900,343218,130910,343218,130920,343218,130930,343218,130940,343218,130950,343218,131000,343217,131010,343217,131020,343217,131030,343216,131040,343215,131050,343216,131100,343215,131110,343215,131120,343215,131130,343215,131140,343214,131150,343213,131200,343213,131210,343213,131220,343212,131230,343212,131240,343211,131250,343211,131300,343211,131310,343211,131320,343210,131330,343210,131340,343210,131350,343210,131400,343210,131410,343210,131420,343210,131430,343210,131440,343209,131450,343210,131500,343209,131510,343209,131520,343208,131530,343208,131540,343208,131550,343209,131600,343208,131610,343208,131620,343207
PJCIOE2,2023-06-20 01:45:36,20230619,131630,343208,131640,343208,131650,343208,131700,343207,131710,343207,131720,343207,131730,343207,131740,343206,131750,343206,131800,343205,131810,343206,131820,343205,131830,343206,131840,343205,131850,343205,131900,343205,131910,343204,131920,343204,131930,343204,131940,343204,131950,343204,132000,343204,132010,343204,132020,343203,132030,343203,132040,343203,132050,343202,132100,343202,132110,343202,132120,343202,132130,343202,132140,343201,132150,343201,132200,343201,132210,343201,132220,343201,132230,343201,132240,343200,132250,343200,132300,343200,132310,343199,132320,343199,132330,343199,132340,343198,132350,343199,132400,343198,132410,343198,132420,343197,132430,343197,132440,343196,132450,343196,132500,343196,132510,343195,132520,343194,132530,343194,132540,343193,132550,343193,132600,343193,132610,343193
PJCIOE2,2023-06-20 01:45:47,20230619,132620,343192,132630,343192,132640,343191,132650,343191,132700,343190,132710,343190,132720,343189,132730,343189,132740,343188,132750,343188,132800,343187,132810,343187,132820,343187,132830,343186,132840,343186,132850,343186,132900,343186,132910,343185,132920,343185,132930,343185,132940,343185,132950,343185,133000,343185,133010,343184,133020,343183,133030,343184,133040,343183,133050,343183,133100,343183,133110,343183,133120,343182,133130,343182,133140,343182,133150,343182,133200,343182,133210,343182,133220,343182,133230,343182,133240,343181,133250,343182,133300,343181,133310,343182,133320,343181,133330,343181,133340,343180,133350,343181,133400,343180,133410,343180,133420,343180,133430,343180,133440,343180,133450,343180,133500,343179,133510,343179,133520,343178,133530,343179,133540,343178,133550,343178,133600,343179
PJCIOE2,2023-06-20 01:45:59,20230619,133610,343178,133620,343178,133630,343178,133640,343178,133650,343178,133700,343178,133710,343178,133720,343178,133730,343178,133740,343178,133750,343178,133800,343178,133810,343178,133820,343177,133830,343177,133840,343177,133850,343177,133900,343176,133910,343176,133920,343175,133930,343175,133940,343175,133950,343175,134000,343175,134010,343175,134020,343174,134030,343173,134040,343173,134050,343172,134100,343172,134110,343171,134120,343170,134130,343170,134140,343170,134150,343169,134200,343169,134210,343169,134220,343168,134230,343168,134240,343168,134250,343167,134300,343166,134310,343166,134320,343165,134330,343165,134340,343164,134350,343164,134400,343163,134410,343162,134420,343162,134430,343161,134440,343160,134450,343160,134500,343159,134510,343158,134520,343158,134530,343157,134540,343157,134550,343156
PJCIOE2,2023-06-20 01:46:10,20230619,134600,343156,134610,343155,134620,343154,134630,343153,134640,343153,134650,343153,134700,343152,134710,343152,134720,343150,134730,343150,134740,343150,134750,343149,134800,343149,134810,343148,134820,343147,134830,343147,134840,343146,134850,343145,134900,343145,134910,343145,134920,343144,134930,343143,134940,343143,134950,343142,135000,343142,135010,343142,135020,343141,135030,343141,135040,343140,135050,343141,135100,343140,135110,343140,135120,343139,135130,343138,135140,343138,135150,343138,135200,343137,135210,343137,135220,343136,135230,343136,135240,343135,135250,343135,135300,343135,135310,343135,135320,343134,135330,343134,135340,343133,135350,343132,135400,343132,135410,343132,135420,343132,135430,343132,135440,343131,135450,343130,135500,343130,135510,343129,135520,343129,135530,343129,135540,343128
PJCIOE2,2023-06-20 01:46:22,20230619,135550,343128,135600,343127,135610,343127,135620,343126,135630,343126,135640,343126,135650,343126,135700,343125,135710,343124,135720,343123,135730,343123,135740,343123,135750,343123,135800,343123,135810,343122,135820,343121,135830,343121,135840,343120,135850,343120,135900,343120,135910,343119,135920,343119,135930,343119,135940,343118,135950,343118,140000,343117,140010,343117,140020,343116,140030,343115,140040,343115,140050,343114,140100,343114,140110,343114,140120,343113,140130,343113,140140,343112,140150,343111,140200,343110,140210,343109,140220,343109,140230,343109,140240,343108,140250,343108,140300,343107,140310,343107,140320,343106,140330,343105,140340,343104,140350,343104,140400,343104,140410,343103,140420,343103,140430,343102,140440,343102,140450,343101,140500,343099,140510,343098,140520,343098,140530,343098
PJCIOE2,2023-06-20 01:46:34,20230619,140540,343098,140550,343098,140600,343097,140610,343097,140620,343096,140630,343094,140640,343093,140650,343093,140700,343093,140710,343093,140720,343095,140730,343094,140740,343092,140750,343091,140800,343091,140810,343090,140820,343090,140830,343090,140840,343089,140850,343089,140900,343088,140910,343088,140920,343087,140930,343087,140940,343086,140950,343086,141000,343085,141010,343085,141020,343084,141030,343084,141040,343083,141050,343083,141100,343082,141110,343082,141120,343081,141130,343081,141140,343081,141150,343081,141200,343080,141210,343080,141220,343080,141230,343079,141240,343079,141250,343079,141300,343079,141310,343079,141320,343079,141330,343079,141340,343079,141350,343079,141400,343079,141410,343079,141420,343079,141430,343079,141440,343079,141450,343079,141500,343079,141510,343079,141520,343079
PJCIOE2,2023-06-20 01:46:45,20230619,141530,343079,141540,343079,141550,343079,141600,343079,141610,343079,141620,343079,141630,343079,141640,343078,141650,343079,141700,343078,141710,343079,141720,343078,141730,343079,141740,343078,141750,343079,141800,343078,141810,343079,141820,343078,141830,343078,141840,343078,141850,343078,141900,343078,141910,343079,141920,343078,141930,343078,141940,343078,141950,343078,142000,343078,142010,343078,142020,343078,142030,343078,142040,343078,142050,343078,142100,343078,142110,343078,142120,343078,142130,343078,142140,343078,142150,343078,142200,343078,142210,343077,142220,343077,142230,343077,142240,343077,142250,343077,142300,343077,142310,343077,142320,343077,142330,343077,142340,343077,142350,343077,142400,343077,142410,343077,142420,343076,142430,343077,142440,343077,142450,343077,142500,343077,142510,343077
PJCIOE2,2023-06-20 01:46:57,20230619,142520,343077,142530,343077,142540,343076,142550,343076,142600,343076,142610,343076,142620,343076,142630,343076,142640,343076,142650,343076,142700,343076,142710,343075,142720,343075,142730,343075,142740,343075,142750,343076,142800,343076,142810,343076,142820,343076,142830,343076,142840,343076,142850,343076,142900,343076,142910,343076,142920,343075,142930,343076,142940,343076,142950,343076,143000,343076,143010,343076,143020,343076,143030,343076,143040,343076,143050,343076,143100,343075,143110,343076,143120,343075,143130,343076,143140,343076,143150,343076,143200,343076,143210,343075,143220,343075,143230,343075,143240,343075,143250,343075,143300,343075,143310,343076,143320,343075,143330,343075,143340,343075,143350,343075,143400,343075,143410,343075,143420,343075,143430,343075,143440,343074,143450,343074,143500,343074
PJCIOE2,2023-06-20 01:47:08,20230619,143510,343074,143520,343074,143530,343073,143540,343073,143550,343073,143600,343073,143610,343073,143620,343072,143630,343072,143640,343072,143650,343072,143700,343072,143710,343072,143720,343071,143730,343071,143740,343071,143750,343071,143800,343071,143810,343071,143820,343071,143830,343071,143840,343070,143850,343070,143900,343070,143910,343070,143920,343070,143930,343070,143940,343070,143950,343070,144000,343070,144010,343069,144020,343069,144030,343069,144040,343069,144050,343069,144100,343069,144110,343069,144120,343068,144130,343069,144140,343068,144150,343069,144200,343069,144210,343069,144220,343068,144230,343068,144240,343068,144250,343068,144300,343068,144310,343069,144320,343068,144330,343068,144340,343069,144350,343069,144400,343069,144410,343069,144420,343069,144430,343069,144440,343069,144450,343069
PJCIOE2,2023-06-20 01:47:20,20230619,144500,343070,144510,343070,144520,343069,144530,343070,144540,343070,144550,343070,144600,343070,144610,343070,144620,343070,144630,343070,144640,343070,144650,343070,144700,343070,144710,343070,144720,343070,144730,343071,144740,343071,144750,343071,144800,343071,144810,343071,144820,343071,144830,343071,144840,343071,144850,343071,144900,343071,144910,343072,144920,343071,144930,343071,144940,343071,144950,343072,145000,343072,145010,343072,145020,343072,145030,343072,145040,343072,145050,343072,145100,343072,145110,343073,145120,343072,145130,343073,145140,343073,145150,343073,145200,343073,145210,343074,145220,343073,145230,343074,145240,343073,145250,343074,145300,343074,145310,343074,145320,343074,145330,343075,145340,343074,145350,343075,145400,343075,145410,343075,145420,343075,145430,343075,145440,343075
PJCIOE2,2023-06-20 01:47:31,20230619,145450,343076,145500,343076,145510,343076,145520,343076,145530,343075,145540,343076,145550,343076,145600,343076,145610,343076,145620,343076,145630,343076,145640,343076,145650,343076,145700,343076,145710,343077,145720,343076,145730,343077,145740,343077,145750,343077,145800,343077,145810,343077,145820,343077,145830,343077,145840,343077,145850,343077,145900,343077,145910,343077,145920,343077,145930,343077,145940,343077,145950,343077,150000,343078,150010,343077,150020,343077,150030,343077,150040,343077,150050,343078,150100,343078,150110,343078,150120,343078,150130,343078,150140,343077,150150,343077,150200,343077,150210,343077,150220,343077,150230,343077,150240,343076,150250,343076,150300,343076,150310,343076,150320,343076,150330,343075,150340,343075,150350,343075,150400,343075,150410,343075,150420,343074,150430,343074
PJCIOE2,2023-06-20 01:47:43,20230619,150440,343074,150450,343073,150500,343073,150510,343073,150520,343072,150530,343072,150540,343072,150550,343072,150600,343071,150610,343071,150620,343071,150630,343071,150640,343071,150650,343071,150700,343072,150710,343072,150720,343072,150730,343073,150740,343073,150750,343074,150800,343074,150810,343074,150820,343074,150830,343074,150840,343074,150850,343075,150900,343075,150910,343075,150920,343075,150930,343075,150940,343075,150950,343075,151000,343075,151010,343075,151020,343075,151030,343075,151040,343075,151050,343076,151100,343076,151110,343076,151120,343076,151130,343076,151140,343076,151150,343076,151200,343076,151210,343077,151220,343076,151230,343076,151240,343077,151250,343077,151300,343077,151310,343077,151320,343077,151330,343077,151340,343077,151350,343077,151400,343077,151410,343077,151420,343077
PJCIOE2,2023-06-20 01:47:54,20230619,151430,343077,151440,343077,151450,343078,151500,343078,151510,343078,151520,343078,151530,343078,151540,343078,151550,343078,151600,343078,151610,343078,151620,343078,151630,343078,151640,343078,151650,343078,151700,343078,151710,343078,151720,343078,151730,343078,151740,343078,151750,343079,151800,343079,151810,343079,151820,343079,151830,343079,151840,343079,151850,343079,151900,343079,151910,343080,151920,343080,151930,343080,151940,343079,151950,343080,152000,343080,152010,343080,152020,343080,152030,343080,152040,343080,152050,343081,152100,343081,152110,343081,152120,343081,152130,343081,152140,343081,152150,343081,152200,343081,152210,343081,152220,343081,152230,343081,152240,343081,152250,343081,152300,343081,152310,343082,152320,343081,152330,343082,152340,343082,152350,343082,152400,343082,152410,343082
PJCIOE2,2023-06-20 01:48:06,20230619,152420,343082,152430,343082,152440,343082,152450,343083,152500,343083,152510,343083,152520,343083,152530,343083,152540,343083,152550,343083,152600,343083,152610,343084,152620,343084,152630,343083,152640,343083,152650,343084,152700,343084,152710,343084,152720,343084,152730,343083,152740,343084,152750,343084,152800,343083,152810,343084,152820,343083,152830,343084,152840,343084,152850,343084,152900,343084,152910,343084,152920,343083,152930,343084,152940,343084,152950,343084,153000,343084,153010,343084,153020,343084,153030,343084,153040,343084,153050,343085,153100,343085,153110,343085,153120,343085,153130,343084,153140,343085,153150,343085,153200,343085,153210,343085,153220,343085,153230,343085,153240,343085,153250,343085,153300,343085,153310,343085,153320,343086,153330,343085,153340,343085,153350,343086,153400,343085
PJCIOE2,2023-06-20 01:48:17,20230619,153410,343086,153420,343086,153430,343086,153440,343086,153450,343086,153500,343087,153510,343087,153520,343087,153530,343086,153540,343086,153550,343087,153600,343087,153610,343088,153620,343087,153630,343088,153640,343087,153650,343088,153700,343088,153710,343088,153720,343088,153730,343088,153740,343088,153750,343089,153800,343088,153810,343089,153820,343088,153830,343088,153840,343089,153850,343089,153900,343089,153910,343089,153920,343088,153930,343089,153940,343089,153950,343089,154000,343089,154010,343089,154020,343089,154030,343088,154040,343089,154050,343089,154100,343089,154110,343089,154120,343088,154130,343089,154140,343089,154150,343089,154200,343089,154210,343089,154220,343088,154230,343088,154240,343088,154250,343088,154300,343088,154310,343088,154320,343088,154330,343088,154340,343088,154350,343088
PJCIOE2,2023-06-20 01:48:29,20230619,154400,343087,154410,343088,154420,343087,154430,343087,154440,343087,154450,343087,154500,343087,154510,343087,154520,343087,154530,343087,154540,343087,154550,343087,154600,343086,154610,343086,154620,343086,154630,343086,154640,343086,154650,343086,154700,343086,154710,343086,154720,343085,154730,343085,154740,343084,154750,343084,154800,343084,154810,343084,154820,343083,154830,343083,154840,343082,154850,343083,154900,343082,154910,343082,154920,343082,154930,343081,154940,343081,154950,343080,155000,343080,155010,343080,155020,343080,155030,343079,155040,343079,155050,343079,155100,343079,155110,343079,155120,343078,155130,343078,155140,343077,155150,343077,155200,343077,155210,343077,155220,343077,155230,343076,155240,343076,155250,343076,155300,343076,155310,343075,155320,343075,155330,343075,155340,343074
PJCIOE2,2023-06-20 01:48:40,20230619,155350,343075,155400,343074,155410,343074,155420,343074,155430,343074,155440,343074,155450,343074,155500,343074,155510,343074,155520,343073,155530,343073,155540,343072,155550,343072,155600,343072,155610,343072,155620,343072,155630,343072,155640,343072,155650,343072,155700,343072,155710,343072,155720,343071,155730,343072,155740,343071,155750,343071,155800,343070,155810,343071,155820,343070,155830,343070,155840,343070,155850,343070,155900,343069,155910,343070,155920,343069,155930,343069,155940,343068,155950,343068,160000,343068,160010,343068,160020,343068,160030,343067,160040,343067,160050,343067,160100,343066,160110,343066,160120,343066,160130,343066,160140,343065,160150,343065,160200,343065,160210,343065,160220,343064,160230,343064,160240,343064,160250,343064,160300,343063,160310,343063,160320,343062,160330,343062
PJCIOE2,2023-06-20 01:48:52,20230619,160340,343062,160350,343061,160400,343060,160410,343060,160420,343060,160430,343060,160440,343059,160450,343060,160500,343060,160510,343059,160520,343058,160530,343058,160540,343057,160550,343057,160600,343057,160610,343057,160620,343056,160630,343056,160640,343055,160650,343055,160700,343055,160710,343054,160720,343054,160730,343054,160740,343053,160750,343053,160800,343052,160810,343052,160820,343052,160830,343051,160840,343050,160850,343050,160900,343050,160910,343051,160920,343050,160930,343050,160940,343050,160950,343050,161000,343050,161010,343051,161020,343051,161030,343051,161040,343051,161050,343052,161100,343052,161110,343052,161120,343052,161130,343052,161140,343052,161150,343053,161200,343053,161210,343053,161220,343053,161230,343054,161240,343053,161250,343054,161300,343054,161310,343054,161320,343054
PJCIOE2,2023-06-20 01:49:03,20230619,161330,343055,161340,343055,161350,343056,161400,343055,161410,343056,161420,343055,161430,343056,161440,343056,161450,343056,161500,343056,161510,343056,161520,343056,161530,343056,161540,343057,161550,343057,161600,343057,161610,343058,161620,343058,161630,343058,161640,343058,161650,343058,161700,343058,161710,343059,161720,343059,161730,343059,161740,343059,161750,343059,161800,343059,161810,343060,161820,343060,161830,343060,161840,343060,161850,343060,161900,343061,161910,343061,161920,343061,161930,343061,161940,343061,161950,343061,162000,343061,162010,343061,162020,343061,162030,343062,162040,343062,162050,343062,162100,343062,162110,343062,162120,343062,162130,343062,162140,343062,162150,343062,162200,343062,162210,343062,162220,343062,162230,343062,162240,343062,162250,343062,162300,343062,162310,343062
PJCIOE2,2023-06-20 01:49:15,20230619,162320,343062,162330,343062,162340,343061,162350,343062,162400,343061,162410,343061,162420,343061,162430,343061,162440,343061,162450,343061,162500,343061,162510,343061,162520,343061,162530,343061,162540,343061,162550,343061,162600,343061,162610,343061,162620,343061,162630,343061,162640,343061,162650,343061,162700,343061,162710,343062,162720,343061,162730,343061,162740,343061,162750,343062,162800,343061,162810,343061,162820,343061,162830,343061,162840,343062,162850,343062,162900,343062,162910,343062,162920,343062,162930,343062,162940,343062,162950,343062,163000,343062,163010,343062,163020,343062,163030,343062,163040,343062,163050,343063,163100,343062,163110,343063,163120,343063,163130,343063,163140,343063,163150,343063,163200,343063,163210,343063,163220,343062,163230,343062,163240,343062,163250,343062,163300,343062
PJCIOE2,2023-06-20 01:49:27,20230619,163310,343062,163320,343062,163330,343062,163340,343061,163350,343061,163400,343061,163410,343061,163420,343061,163430,343061,163440,343060,163450,343061,163500,343061,163510,343061,163520,343060,163530,343060,163540,343060,163550,343059,163600,343059,163610,343059,163620,343059,163630,343059,163640,343059,163650,343059,163700,343058,163710,343058,163720,343058,163730,343058,163740,343058,163750,343058,163800,343057,163810,343058,163820,343057,163830,343057,163840,343057,163850,343058,163900,343058,163910,343057,163920,343057,163930,343057,163940,343056,163950,343057,164000,343057,164010,343057,164020,343057,164030,343057,164040,343056,164050,343056,164100,343056,164110,343056,164120,343055,164130,343055,164140,343055,164150,343056,164200,343056,164210,343056,164220,343055,164230,343055,164240,343055,164250,343055
PJCIOE2,2023-06-20 01:49:38,20230619,164300,343055,164310,343055,164320,343054,164330,343054,164340,343054,164350,343054,164400,343054,164410,343054,164420,343053,164430,343053,164440,343053,164450,343053,164500,343052,164510,343052,164520,343051,164530,343052,164540,343052,164550,343052,164600,343051,164610,343051,164620,343051,164630,343051,164640,343051,164650,343051,164700,343051,164710,343051,164720,343050,164730,343050,164740,343050,164750,343050,164800,343050,164810,343050,164820,343049,164830,343049,164840,343049,164850,343049,164900,343049,164910,343048,164920,343048,164930,343048,164940,343048,164950,343048,165000,343048,165010,343048,165020,343048,165030,343048,165040,343048,165050,343048,165100,343048,165110,343048,165120,343048,165130,343048,165140,343048,165150,343049,165200,343049,165210,343049,165220,343049,165230,343049,165240,343049
PJCIOE2,2023-06-20 01:49:50,20230619,165250,343049,165300,343049,165310,343050,165320,343050,165330,343050,165340,343050,165350,343051,165400,343051,165410,343051,165420,343050,165430,343051,165440,343051,165450,343051,165500,343051,165510,343052,165520,343052,165530,343052,165540,343051,165550,343052,165600,343052,165610,343052,165620,343052,165630,343052,165640,343052,165650,343053,165700,343052,165710,343053,165720,343053,165730,343053,165740,343053,165750,343054,165800,343053,165810,343054,165820,343054,165830,343054,165840,343054,165850,343054,165900,343054,165910,343054,165920,343054,165930,343054,165940,343055,165950,343055,170000,343055,170010,343055,170020,343055,170030,343055,170040,343055,170050,343056,170100,343056,170110,343056,170120,343056,170130,343056,170140,343057,170150,343057,170200,343057,170210,343057,170220,343057,170230,343057
PJCIOE2,2023-06-20 01:50:01,20230619,170240,343057,170250,343057,170300,343057,170310,343057,170320,343057,170330,343058,170340,343057,170350,343057,170400,343057,170410,343057,170420,343056,170430,343057,170440,343056,170450,343056,170500,343056,170510,343056,170520,343055,170530,343056,170540,343055,170550,343055,170600,343054,170610,343054,170620,343053,170630,343053,170640,343053,170650,343052,170700,343052,170710,343051,170720,343051,170730,343050,170740,343049,170750,343049,170800,343048,170810,343048,170820,343047,170830,343047,170840,343046,170850,343046,170900,343045,170910,343045,170920,343044,170930,343043,170940,343043,170950,343043,171000,343042,171010,343041,171020,343041,171030,343040,171040,343040,171050,343040,171100,343039,171110,343038,171120,343038,171130,343037,171140,343036,171150,343036,171200,343035,171210,343035,171220,343034
PJCIOE2,2023-06-20 01:50:13,20230619,171230,343034,171240,343033,171250,343033,171300,343032,171310,343031,171320,343030,171330,343029,171340,343028,171350,343028,171400,343027,171410,343027,171420,343026,171430,343026,171440,343025,171450,343024,171500,343023,171510,343023,171520,343022,171530,343021,171540,343020,171550,343020,171600,343019,171610,343018,171620,343017,171630,343017,171640,343016,171650,343015,171700,343014,171710,343014,171720,343012,171730,343011,171740,343011,171750,343010,171800,343009,171810,343008,171820,343007,171830,343007,171840,343006,171850,343005,171900,343004,171910,343003,171920,343002,171930,343002,171940,343001,171950,343001,172000,343000,172010,342999,172020,342999,172030,342998,172040,342998,172050,342998,172100,342997,172110,342997,172120,342997,172130,342997,172140,342996,172150,342996,172200,342996,172210,342996
PJCIOE2,2023-06-20 01:50:24,20230619,172220,342995,172230,342995,172240,342995,172250,342995,172300,342995,172310,342995,172320,342994,172330,342995,172340,342995,172350,342995,172400,342995,172410,342994,172420,342994,172430,342994,172440,342994,172450,342994,172500,342994,172510,342994,172520,342994,172530,342994,172540,342993,172550,342993,172600,342993,172610,342993,172620,342993,172630,342993,172640,342993,172650,342993,172700,342993,172710,342993,172720,342993,172730,342993,172740,342993,172750,342993,172800,342993,172810,342993,172820,342993,172830,342993,172840,342993,172850,342994,172900,342994,172910,342994,172920,342993,172930,342994,172940,342994,172950,342994,173000,342994,173010,342994,173020,342994,173030,342995,173040,342995,173050,342995,173100,342995,173110,342995,173120,342995,173130,342995,173140,342996,173150,342996,173200,342996
PJCIOE2,2023-06-20 01:50:36,20230619,173210,342996,173220,342996,173230,342996,173240,342997,173250,342997,173300,342997,173310,342997,173320,342997,173330,342997,173340,342997,173350,342997,173400,342997,173410,342997,173420,342997,173430,342997,173440,342996,173450,342996,173500,342996,173510,342996,173520,342995,173530,342995,173540,342995,173550,342994,173600,342994,173610,342994,173620,342993,173630,342993,173640,342992,173650,342992,173700,342991,173710,342991,173720,342990,173730,342989,173740,342989,173750,342989,173800,342988,173810,342987,173820,342986,173830,342985,173840,342984,173850,342983,173900,342982,173910,342981,173920,342980,173930,342979,173940,342978,173950,342977,174000,342976,174010,342975,174020,342974,174030,342973,174040,342972,174050,342971,174100,342970,174110,342969,174120,342968,174130,342967,174140,342966,174150,342965
PJCIOE2,2023-06-20 01:50:47,20230619,174200,342963,174210,342962,174220,342961,174230,342960,174240,342959,174250,342958,174300,342957,174310,342956,174320,342955,174330,342954,174340,342953,174350,342952,174400,342951,174410,342950,174420,342949,174430,342948,174440,342947,174450,342946,174500,342945,174510,342945,174520,342944,174530,342943,174540,342942,174550,342941,174600,342940,174610,342940,174620,342939,174630,342938,174640,342937,174650,342937,174700,342936,174710,342936,174720,342935,174730,342934,174740,342933,174750,342933,174800,342933,174810,342932,174820,342931,174830,342930,174840,342929,174850,342929,174900,342929,174910,342929,174920,342928,174930,342928,174940,342928,174950,342927,175000,342927,175010,342927,175020,342927,175030,342926,175040,342926,175050,342926,175100,342926,175110,342926,175120,342925,175130,342925,175140,342925
PJCIOE2,2023-06-20 01:50:59,20230619,175150,342925,175200,342925,175210,342925,175220,342925,175230,342925,175240,342924,175250,342925,175300,342924,175310,342924,175320,342924,175330,342924,175340,342924,175350,342924,175400,342924,175410,342924,175420,342924,175430,342924,175440,342924,175450,342924,175500,342924,175510,342925,175520,342924,175530,342925,175540,342925,175550,342925,175600,342926,175610,342926,175620,342926,175630,342926,175640,342926,175650,342927,175700,342927,175710,342928,175720,342928,175730,342928,175740,342928,175750,342929,175800,342929,175810,342930,175820,342930,175830,342930,175840,342931,175850,342931,175900,342932,175910,342932,175920,342932,175930,342933,175940,342933,175950,342934,180000,342934,180010,342934,180020,342935,180030,342935,180040,342935,180050,342936,180100,342936,180110,342937,180120,342937,180130,342938
PJCIOE2,2023-06-20 01:51:10,20230619,180140,342938,180150,342939,180200,342939,180210,342940,180220,342940,180230,342941,180240,342942,180250,342942,180300,342943,180310,342944,180320,342944,180330,342945,180340,342946,180350,342947,180400,342947,180410,342948,180420,342949,180430,342950,180440,342950,180450,342951,180500,342952,180510,342953,180520,342954,180530,342955,180540,342955,180550,342956,180600,342957,180610,342958,180620,342959,180630,342960,180640,342960,180650,342962,180700,342962,180710,342964,180720,342964,180730,342965,180740,342966,180750,342967,180800,342968,180810,342969,180820,342969,180830,342971,180840,342971,180850,342973,180900,342974,180910,342975,180920,342976,180930,342977,180940,342977,180950,342979,181000,342980,181010,342981,181020,342981,181030,342983,181040,342983,181050,342985,181100,342986,181110,342987,181120,342987
PJCIOE2,2023-06-20 01:51:22,20230619,181130,342989,181140,342989,181150,342990,181200,342991,181210,342992,181220,342993,181230,342994,181240,342995,181250,342996,181300,342997,181310,342998,181320,342999,181330,343000,181340,343001,181350,343002,181400,343003,181410,343004,181420,343005,181430,343006,181440,343007,181450,343008,181500,343009,181510,343010,181520,343011,181530,343012,181540,343013,181550,343015,181600,343015,181610,343017,181620,343017,181630,343019,181640,343020,181650,343021,181700,343022,181710,343024,181720,343024,181730,343025,181740,343027,181750,343028,181800,343029,181810,343030,181820,343031,181830,343032,181840,343033,181850,343034,181900,343035,181910,343037,181920,343037,181930,343039,181940,343039,181950,343041,182000,343042,182010,343043,182020,343044,182030,343045,182040,343046,182050,343047,182100,343048,182110,343049
PJCIOE2,2023-06-20 01:51:33,20230619,182120,343050,182130,343051,182140,343052,182150,343053,182200,343054,182210,343055,182220,343056,182230,343057,182240,343058,182250,343060,182300,343061,182310,343062,182320,343063,182330,343064,182340,343065,182350,343066,182400,343067,182410,343068,182420,343069,182430,343070,182440,343071,182450,343072,182500,343073,182510,343075,182520,343075,182530,343077,182540,343077,182550,343079,182600,343080,182610,343081,182620,343082,182630,343083,182640,343084,182650,343085,182700,343086,182710,343087,182720,343088,182730,343089,182740,343090,182750,343091,182800,343092,182810,343093,182820,343094,182830,343095,182840,343096,182850,343097,182900,343098,182910,343099,182920,343100,182930,343101,182940,343102,182950,343103,183000,343104,183010,343105,183020,343106,183030,343107,183040,343108,183050,343109,183100,343110
PJCIOE2,2023-06-20 01:51:45,20230619,183110,343111,183120,343111,183130,343112,183140,343113,183150,343114,183200,343115,183210,343116,183220,343117,183230,343118,183240,343119,183250,343120,183300,343121,183310,343122,183320,343122,183330,343123,183340,343124,183350,343125,183400,343126,183410,343127,183420,343127,183430,343128,183440,343129,183450,343130,183500,343130,183510,343131,183520,343131,183530,343132,183540,343133,183550,343134,183600,343134,183610,343135,183620,343136,183630,343136,183640,343137,183650,343138,183700,343139,183710,343140,183720,343140,183730,343141,183740,343142,183750,343142,183800,343143,183810,343144,183820,343145,183830,343145,183840,343146,183850,343147,183900,343147,183910,343148,183920,343148,183930,343149,183940,343149,183950,343150,184000,343151,184010,343151,184020,343151,184030,343152,184040,343153,184050,343153
PJCIOE2,2023-06-20 01:51:56,20230619,184100,343154,184110,343154,184120,343154,184130,343155,184140,343155,184150,343156,184200,343156,184210,343157,184220,343157,184230,343158,184240,343158,184250,343159,184300,343159,184310,343160,184320,343160,184330,343160,184340,343161,184350,343161,184400,343161,184410,343162,184420,343162,184430,343162,184440,343163,184450,343163,184500,343164,184510,343164,184520,343164,184530,343164,184540,343164,184550,343165,184600,343165,184610,343165,184620,343165,184630,343166,184640,343166,184650,343166,184700,343167,184710,343167,184720,343167,184730,343167,184740,343167,184750,343168,184800,343168,184810,343168,184820,343168,184830,343169,184840,343169,184850,343169,184900,343169,184910,343170,184920,343170,184930,343170,184940,343171,184950,343171,185000,343171,185010,343172,185020,343172,185030,343172,185040,343172
PJCIOE2,2023-06-20 01:52:08,20230619,185050,343173,185100,343173,185110,343173,185120,343173,185130,343174,185140,343174,185150,343175,185200,343175,185210,343176,185220,343176,185230,343177,185240,343177,185250,343178,185300,343178,185310,343179,185320,343179,185330,343179,185340,343180,185350,343180,185400,343180,185410,343180,185420,343180,185430,343180,185440,343181,185450,343181,185500,343181,185510,343181,185520,343181,185530,343182,185540,343182,185550,343182,185600,343182,185610,343183,185620,343183,185630,343183,185640,343183,185650,343184,185700,343184,185710,343184,185720,343184,185730,343185,185740,343185,185750,343186,185800,343186,185810,343186,185820,343186,185830,343186,185840,343187,185850,343187,185900,343187,185910,343188,185920,343187,185930,343188,185940,343188,185950,343188,190000,343188,190010,343188,190020,343188,190030,343188
PJCIOE2,2023-06-20 01:52:19,20230619,190040,343188,190050,343188,190100,343188,190110,343188,190120,343188,190130,343188,190140,343188,190150,343188,190200,343189,190210,343189,190220,343189,190230,343189,190240,343189,190250,343189,190300,343189,190310,343190,190320,343189,190330,343190,190340,343189,190350,343190,190400,343190,190410,343190,190420,343189,190430,343190,190440,343190,190450,343190,190500,343190,190510,343190,190520,343190,190530,343191,190540,343191,190550,343191,190600,343191,190610,343191,190620,343191,190630,343191,190640,343191,190650,343192,190700,343192,190710,343192,190720,343192,190730,343192,190740,343192,190750,343192,190800,343193,190810,343193,190820,343193,190830,343193,190840,343193,190850,343194,190900,343194,190910,343194,190920,343194,190930,343194,190940,343194,190950,343194,191000,343194,191010,343195,191020,343194
PJCIOE2,2023-06-20 01:52:31,20230619,191030,343195,191040,343195,191050,343195,191100,343195,191110,343195,191120,343195,191130,343195,191140,343195,191150,343196,191200,343195,191210,343196,191220,343195,191230,343196,191240,343195,191250,343196,191300,343196,191310,343196,191320,343196,191330,343196,191340,343196,191350,343196,191400,343196,191410,343197,191420,343197,191430,343197,191440,343197,191450,343197,191500,343197,191510,343197,191520,343197,191530,343197,191540,343196,191550,343196,191600,343196,191610,343196,191620,343196,191630,343196,191640,343195,191650,343195,191700,343195,191710,343195,191720,343195,191730,343194,191740,343194,191750,343194,191800,343194,191810,343194,191820,343193,191830,343193,191840,343193,191850,343193,191900,343193,191910,343193,191920,343193,191930,343193,191940,343192,191950,343193,192000,343192,192010,343192
PJCIOE2,2023-06-20 01:52:43,20230619,192020,343192,192030,343192,192040,343192,192050,343192,192100,343191,192110,343191,192120,343191,192130,343191,192140,343191,192150,343191,192200,343191,192210,343191,192220,343190,192230,343190,192240,343190,192250,343190,192300,343190,192310,343190,192320,343189,192330,343189,192340,343189,192350,343189,192400,343189,192410,343189,192420,343188,192430,343189,192440,343188,192450,343188,192500,343188,192510,343188,192520,343187,192530,343187,192540,343187,192550,343187,192600,343187,192610,343187,192620,343186,192630,343186,192640,343186,192650,343186,192700,343186,192710,343186,192720,343186,192730,343186,192740,343186,192750,343186,192800,343186,192810,343186,192820,343186,192830,343186,192840,343186,192850,343186,192900,343186,192910,343186,192920,343186,192930,343187,192940,343187,192950,343187,193000,343187
PJCIOE2,2023-06-20 01:52:54,20230619,193010,343187,193020,343187,193030,343187,193040,343187,193050,343188,193100,343188,193110,343187,193120,343187,193130,343187,193140,343187,193150,343188,193200,343188,193210,343188,193220,343188,193230,343188,193240,343188,193250,343188,193300,343188,193310,343188,193320,343188,193330,343188,193340,343188,193350,343188,193400,343188,193410,343188,193420,343188,193430,343188,193440,343188,193450,343188,193500,343188,193510,343189,193520,343188,193530,343189,193540,343189,193550,343189,193600,343189,193610,343189,193620,343189,193630,343189,193640,343189,193650,343189,193700,343189,193710,343189,193720,343189,193730,343189,193740,343189,193750,343189,193800,343189,193810,343189,193820,343189,193830,343189,193840,343189,193850,343189,193900,343189,193910,343189,193920,343189,193930,343189,193940,343189,193950,343189
PJCIOE2,2023-06-20 01:53:06,20230619,194000,343189,194010,343189,194020,343189,194030,343189,194040,343189,194050,343189,194100,343189,194110,343190,194120,343189,194130,343190,194140,343190,194150,343190,194200,343190,194210,343191,194220,343191,194230,343191,194240,343191,194250,343191,194300,343191,194310,343191,194320,343191,194330,343191,194340,343191,194350,343191,194400,343191,194410,343191,194420,343191,194430,343191,194440,343190,194450,343190,194500,343190,194510,343191,194520,343190,194530,343190,194540,343190,194550,343190,194600,343190,194610,343190,194620,343190,194630,343190,194640,343190,194650,343189,194700,343189,194710,343190,194720,343189,194730,343189,194740,343189,194750,343189,194800,343189,194810,343189,194820,343189,194830,343189,194840,343189,194850,343189,194900,343189,194910,343189,194920,343189,194930,343189,194940,343188
PJCIOE2,2023-06-20 01:53:17,20230619,194950,343188,195000,343188,195010,343188,195020,343188,195030,343188,195040,343188,195050,343188,195100,343187,195110,343187,195120,343187,195130,343187,195140,343186,195150,343186,195200,343186,195210,343186,195220,343186,195230,343185,195240,343185,195250,343185,195300,343184,195310,343184,195320,343184,195330,343183,195340,343183,195350,343183,195400,343183,195410,343183,195420,343182,195430,343182,195440,343182,195450,343182,195500,343182,195510,343182,195520,343181,195530,343181,195540,343181,195550,343181,195600,343181,195610,343181,195620,343180,195630,343180,195640,343180,195650,343180,195700,343179,195710,343179,195720,343179,195730,343179,195740,343179,195750,343179,195800,343178,195810,343178,195820,343177,195830,343177,195840,343177,195850,343177,195900,343176,195910,343176,195920,343175,195930,343175
PJCIOE2,2023-06-20 01:53:29,20230619,195940,343175,195950,343175,200000,343174,200010,343174,200020,343173,200030,343173,200040,343173,200050,343172,200100,343172,200110,343172,200120,343171,200130,343171,200140,343170,200150,343170,200200,343169,200210,343169,200220,343169,200230,343168,200240,343168,200250,343168,200300,343168,200310,343167,200320,343167,200330,343167,200340,343166,200350,343167,200400,343166,200410,343166,200420,343165,200430,343165,200440,343165,200450,343165,200500,343165,200510,343165,200520,343164,200530,343164,200540,343164,200550,343164,200600,343164,200610,343164,200620,343163,200630,343163,200640,343163,200650,343163,200700,343163,200710,343163,200720,343162,200730,343163,200740,343162,200750,343162,200800,343162,200810,343163,200820,343162,200830,343162,200840,343162,200850,343162,200900,343162,200910,343162,200920,343161
PJCIOE2,2023-06-20 01:53:40,20230619,200930,343161,200940,343161,200950,343161,201000,343160,201010,343160,201020,343159,201030,343159,201040,343159,201050,343158,201100,343158,201110,343158,201120,343157,201130,343157,201140,343157,201150,343157,201200,343157,201210,343157,201220,343156,201230,343156,201240,343155,201250,343156,201300,343155,201310,343155,201320,343155,201330,343155,201340,343155,201350,343155,201400,343155,201410,343155,201420,343155,201430,343155,201440,343154,201450,343154,201500,343154,201510,343154,201520,343154,201530,343154,201540,343153,201550,343153,201600,343153,201610,343153,201620,343153,201630,343153,201640,343153,201650,343153,201700,343152,201710,343152,201720,343152,201730,343152,201740,343152,201750,343152,201800,343152,201810,343152,201820,343152,201830,343152,201840,343152,201850,343152,201900,343152,201910,343152
PJCIOE2,2023-06-20 01:53:52,20230619,201920,343152,201930,343152,201940,343152,201950,343152,202000,343152,202010,343152,202020,343152,202030,343152,202040,343152,202050,343152,202100,343152,202110,343152,202120,343151,202130,343151,202140,343151,202150,343151,202200,343151,202210,343151,202220,343151,202230,343151,202240,343151,202250,343151,202300,343151,202310,343151,202320,343150,202330,343150,202340,343150,202350,343150,202400,343150,202410,343150,202420,343150,202430,343150,202440,343150,202450,343150,202500,343150,202510,343150,202520,343149,202530,343150,202540,343149,202550,343150,202600,343150,202610,343150,202620,343149,202630,343149,202640,343149,202650,343149,202700,343149,202710,343149,202720,343149,202730,343148,202740,343148,202750,343148,202800,343148,202810,343148,202820,343148,202830,343148,202840,343148,202850,343147,202900,343147
PJCIOE2,2023-06-20 01:54:03,20230619,202910,343147,202920,343147,202930,343147,202940,343147,202950,343147,203000,343146,203010,343146,203020,343145,203030,343145,203040,343145,203050,343145,203100,343144,203110,343145,203120,343144,203130,343144,203140,343143,203150,343143,203200,343143,203210,343143,203220,343142,203230,343142,203240,343141,203250,343141,203300,343141,203310,343141,203320,343141,203330,343140,203340,343140,203350,343139,203400,343139,203410,343139,203420,343138,203430,343138,203440,343137,203450,343137,203500,343137,203510,343137,203520,343136,203530,343136,203540,343136,203550,343135,203600,343135,203610,343135,203620,343134,203630,343134,203640,343134,203650,343133,203700,343133,203710,343133,203720,343132,203730,343132,203740,343132,203750,343132,203800,343131,203810,343131,203820,343131,203830,343131,203840,343131,203850,343131
PJCIOE2,2023-06-20 01:54:15,20230619,203900,343130,203910,343130,203920,343130,203930,343130,203940,343130,203950,343130,204000,343129,204010,343129,204020,343129,204030,343129,204040,343129,204050,343129,204100,343128,204110,343128,204120,343128,204130,343128,204140,343127,204150,343127,204200,343127,204210,343127,204220,343126,204230,343126,204240,343126,204250,343126,204300,343125,204310,343124,204320,343124,204330,343124,204340,343123,204350,343123,204400,343123,204410,343123,204420,343122,204430,343122,204440,343121,204450,343121,204500,343121,204510,343120,204520,343120,204530,343120,204540,343119,204550,343119,204600,343118,204610,343118,204620,343117,204630,343117,204640,343116,204650,343116,204700,343116,204710,343115,204720,343114,204730,343114,204740,343113,204750,343113,204800,343112,204810,343112,204820,343111,204830,343111,204840,343110
PJCIOE2,2023-06-20 01:54:26,20230619,204850,343110,204900,343110,204910,343110,204920,343108,204930,343108,204940,343107,204950,343107,205000,343106,205010,343106,205020,343106,205030,343105,205040,343104,205050,343104,205100,343104,205110,343103,205120,343103,205130,343103,205140,343102,205150,343102,205200,343102,205210,343101,205220,343101,205230,343101,205240,343100,205250,343100,205300,343099,205310,343099,205320,343098,205330,343098,205340,343097,205350,343097,205400,343096,205410,343096,205420,343095,205430,343095,205440,343095,205450,343095,205500,343095,205510,343095,205520,343094,205530,343095,205540,343095,205550,343094,205600,343094,205610,343094,205620,343094,205630,343094,205640,343094,205650,343095,205700,343094,205710,343095,205720,343095,205730,343095,205740,343095,205750,343096,205800,343096,205810,343096,205820,343096,205830,343097
PJCIOE2,2023-06-20 01:54:38,20230619,205840,343097,205850,343098,205900,343098,205910,343098,205920,343099,205930,343099,205940,343100,205950,343101,210000,343101,210010,343102,210020,343102,210030,343103,210040,343103,210050,343104,210100,343105,210110,343105,210120,343106,210130,343107,210140,343107,210150,343108,210200,343108,210210,343109,210220,343110,210230,343110,210240,343111,210250,343112,210300,343112,210310,343113,210320,343113,210330,343113,210340,343114,210350,343114,210400,343114,210410,343115,210420,343115,210430,343116,210440,343116,210450,343117,210500,343117,210510,343118,210520,343118,210530,343119,210540,343119,210550,343120,210600,343120,210610,343121,210620,343121,210630,343122,210640,343123,210650,343123,210700,343124,210710,343124,210720,343125,210730,343126,210740,343126,210750,343127,210800,343127,210810,343128,210820,343128
PJCIOE2,2023-06-20 01:54:49,20230619,210830,343129,210840,343129,210850,343130,210900,343131,210910,343132,210920,343132,210930,343133,210940,343134,210950,343134,211000,343135,211010,343136,211020,343136,211030,343137,211040,343138,211050,343139,211100,343139,211110,343140,211120,343140,211130,343141,211140,343142,211150,343143,211200,343143,211210,343144,211220,343145,211230,343146,211240,343146,211250,343147,211300,343148,211310,343149,211320,343150,211330,343151,211340,343152,211350,343153,211400,343154,211410,343155,211420,343155,211430,343156,211440,343157,211450,343158,211500,343159,211510,343160,211520,343161,211530,343162,211540,343163,211550,343164,211600,343165,211610,343166,211620,343166,211630,343167,211640,343168,211650,343169,211700,343170,211710,343171,211720,343171,211730,343172,211740,343173,211750,343174,211800,343175,211810,343176
PJCIOE2,2023-06-20 01:55:01,20230619,211820,343176,211830,343177,211840,343177,211850,343178,211900,343179,211910,343180,211920,343180,211930,343181,211940,343181,211950,343182,212000,343182,212010,343183,212020,343183,212030,343184,212040,343184,212050,343186,212100,343186,212110,343186,212120,343186,212130,343187,212140,343187,212150,343188,212200,343188,212210,343189,212220,343189,212230,343189,212240,343189,212250,343190,212300,343190,212310,343190,212320,343190,212330,343190,212340,343190,212350,343191,212400,343191,212410,343192,212420,343191,212430,343192,212440,343192,212450,343192,212500,343192,212510,343193,212520,343192,212530,343193,212540,343193,212550,343193,212600,343193,212610,343194,212620,343194,212630,343194,212640,343194,212650,343195,212700,343195,212710,343195,212720,343195,212730,343196,212740,343196,212750,343196,212800,343196
PJCIOE2,2023-06-20 01:55:13,20230619,212810,343196,212820,343197,212830,343196,212840,343197,212850,343197,212900,343197,212910,343197,212920,343197,212930,343198,212940,343198,212950,343198,213000,343198,213010,343198,213020,343198,213030,343198,213040,343198,213050,343198,213100,343198,213110,343199,213120,343198,213130,343199,213140,343198,213150,343199,213200,343199,213210,343199,213220,343198,213230,343199,213240,343199,213250,343199,213300,343199,213310,343199,213320,343199,213330,343199,213340,343199,213350,343199,213400,343199,213410,343199,213420,343199,213430,343198,213440,343198,213450,343199,213500,343198,213510,343198,213520,343198,213530,343198,213540,343198,213550,343198,213600,343198,213610,343199,213620,343198,213630,343198,213640,343198,213650,343198,213700,343198,213710,343198,213720,343198,213730,343198,213740,343198,213750,343198
PJCIOE2,2023-06-20 01:55:24,20230619,213800,343198,213810,343198,213820,343197,213830,343197,213840,343197,213850,343197,213900,343197,213910,343197,213920,343197,213930,343197,213940,343196,213950,343196,214000,343196,214010,343196,214020,343196,214030,343195,214040,343195,214050,343195,214100,343195,214110,343194,214120,343194,214130,343194,214140,343193,214150,343193,214200,343193,214210,343193,214220,343192,214230,343192,214240,343192,214250,343191,214300,343191,214310,343190,214320,343190,214330,343190,214340,343189,214350,343189,214400,343188,214410,343188,214420,343187,214430,343187,214440,343187,214450,343186,214500,343186,214510,343186,214520,343185,214530,343185,214540,343184,214550,343184,214600,343183,214610,343183,214620,343182,214630,343182,214640,343182,214650,343181,214700,343181,214710,343181,214720,343181,214730,343180,214740,343180
PJCIOE2,2023-06-20 01:55:36,20230619,214750,343180,214800,343180,214810,343179,214820,343179,214830,343179,214840,343179,214850,343178,214900,343178,214910,343178,214920,343178,214930,343178,214940,343177,214950,343177,215000,343177,215010,343177,215020,343176,215030,343177,215040,343176,215050,343176,215100,343176,215110,343176,215120,343176,215130,343176,215140,343175,215150,343175,215200,343175,215210,343175,215220,343175,215230,343174,215240,343174,215250,343174,215300,343174,215310,343174,215320,343174,215330,343174,215340,343173,215350,343174,215400,343173,215410,343173,215420,343173,215430,343173,215440,343172,215450,343173,215500,343172,215510,343172,215520,343172,215530,343172,215540,343172,215550,343172,215600,343172,215610,343172,215620,343172,215630,343172,215640,343172,215650,343172,215700,343172,215710,343171,215720,343171,215730,343171
PJCIOE2,2023-06-20 01:55:47,20230619,215740,343171,215750,343171,215800,343170,215810,343171,215820,343170,215830,343171,215840,343170,215850,343171,215900,343170,215910,343170,215920,343170,215930,343170,215940,343170,215950,343170,220000,343170,220010,343170,220020,343169,220030,343169,220040,343169,220050,343169,220100,343168,220110,343168,220120,343168,220130,343168,220140,343167,220150,343167,220200,343167,220210,343167,220220,343166,220230,343166,220240,343166,220250,343165,220300,343165,220310,343165,220320,343164,220330,343164,220340,343164,220350,343164,220400,343163,220410,343163,220420,343163,220430,343162,220440,343162,220450,343162,220500,343161,220510,343161,220520,343160,220530,343160,220540,343160,220550,343159,220600,343159,220610,343158,220620,343157,220630,343157,220640,343156,220650,343156,220700,343155,220710,343155,220720,343154
PJCIOE2,2023-06-20 01:55:59,20230619,220730,343154,220740,343153,220750,343153,220800,343152,220810,343151,220820,343150,220830,343150,220840,343149,220850,343149,220900,343148,220910,343147,220920,343146,220930,343146,220940,343145,220950,343145,221000,343144,221010,343143,221020,343142,221030,343142,221040,343141,221050,343141,221100,343140,221110,343139,221120,343138,221130,343138,221140,343137,221150,343137,221200,343136,221210,343136,221220,343135,221230,343134,221240,343134,221250,343134,221300,343133,221310,343133,221320,343132,221330,343131,221340,343131,221350,343131,221400,343130,221410,343130,221420,343129,221430,343129,221440,343128,221450,343128,221500,343127,221510,343127,221520,343126,221530,343125,221540,343125,221550,343125,221600,343124,221610,343124,221620,343123,221630,343123,221640,343122,221650,343122,221700,343122,221710,343121
PJCIOE2,2023-06-20 01:56:10,20230619,221720,343121,221730,343121,221740,343120,221750,343120,221800,343119,221810,343119,221820,343119,221830,343119,221840,343118,221850,343118,221900,343118,221910,343117,221920,343117,221930,343116,221940,343116,221950,343116,222000,343116,222010,343116,222020,343115,222030,343115,222040,343115,222050,343115,222100,343114,222110,343114,222120,343114,222130,343113,222140,343113,222150,343113,222200,343113,222210,343113,222220,343112,222230,343113,222240,343112,222250,343112,222300,343112,222310,343112,222320,343112,222330,343111,222340,343111,222350,343111,222400,343111,222410,343111,222420,343111,222430,343111,222440,343111,222450,343111,222500,343111,222510,343111,222520,343111,222530,343111,222540,343111,222550,343111,222600,343111,222610,343111,222620,343111,222630,343111,222640,343111,222650,343111,222700,343111
PJCIOE2,2023-06-20 01:56:22,20230619,222710,343111,222720,343110,222730,343110,222740,343110,222750,343110,222800,343110,222810,343109,222820,343109,222830,343109,222840,343108,222850,343108,222900,343108,222910,343108,222920,343107,222930,343107,222940,343106,222950,343106,223000,343105,223010,343105,223020,343104,223030,343104,223040,343104,223050,343103,223100,343103,223110,343103,223120,343102,223130,343102,223140,343102,223150,343101,223200,343101,223210,343101,223220,343100,223230,343100,223240,343100,223250,343099,223300,343099,223310,343099,223320,343098,223330,343098,223340,343098,223350,343098,223400,343097,223410,343097,223420,343096,223430,343095,223440,343095,223450,343094,223500,343094,223510,343093,223520,343092,223530,343092,223540,343092,223550,343092,223600,343091,223610,343091,223620,343090,223630,343090,223640,343089,223650,343089
PJCIOE2,2023-06-20 01:56:33,20230619,223700,343088,223710,343088,223720,343087,223730,343087,223740,343087,223750,343087,223800,343086,223810,343086,223820,343085,223830,343085,223840,343085,223850,343085,223900,343084,223910,343084,223920,343084,223930,343084,223940,343083,223950,343083,224000,343083,224010,343083,224020,343083,224030,343083,224040,343083,224050,343083,224100,343083,224110,343083,224120,343083,224130,343083,224140,343083,224150,343083,224200,343083,224210,343083,224220,343083,224230,343083,224240,343083,224250,343083,224300,343083,224310,343083,224320,343083,224330,343083,224340,343083,224350,343083,224400,343083,224410,343083,224420,343082,224430,343083,224440,343082,224450,343082,224500,343082,224510,343082,224520,343082,224530,343082,224540,343082,224550,343082,224600,343082,224610,343082,224620,343081,224630,343081,224640,343081
PJCIOE2,2023-06-20 01:56:45,20230619,224650,343081,224700,343081,224710,343081,224720,343080,224730,343080,224740,343080,224750,343080,224800,343079,224810,343079,224820,343078,224830,343078,224840,343077,224850,343077,224900,343077,224910,343076,224920,343076,224930,343075,224940,343075,224950,343075,225000,343074,225010,343074,225020,343073,225030,343073,225040,343073,225050,343072,225100,343072,225110,343072,225120,343071,225130,343071,225140,343070,225150,343070,225200,343070,225210,343070,225220,343069,225230,343069,225240,343068,225250,343068,225300,343068,225310,343068,225320,343067,225330,343067,225340,343066,225350,343067,225400,343066,225410,343066,225420,343066,225430,343066,225440,343065,225450,343065,225500,343065,225510,343065,225520,343065,225530,343065,225540,343065,225550,343065,225600,343065,225610,343065,225620,343065,225630,343065
PJCIOE2,2023-06-20 01:56:57,20230619,225640,343065,225650,343065,225700,343065,225710,343065,225720,343064,225730,343064,225740,343064,225750,343064,225800,343064,225810,343064,225820,343064,225830,343064,225840,343064,225850,343064,225900,343064,225910,343064,225920,343064,225930,343064,225940,343064,225950,343064,230000,343064,230010,343064,230020,343063,230030,343063,230040,343063,230050,343063,230100,343063,230110,343063,230120,343063,230130,343062,230140,343062,230150,343062,230200,343062,230210,343062,230220,343061,230230,343061,230240,343061,230250,343061,230300,343061,230310,343060,230320,343060,230330,343060,230340,343060,230350,343060,230400,343059,230410,343060,230420,343060,230430,343060,230440,343059,230450,343059,230500,343059,230510,343059,230520,343059,230530,343059,230540,343059,230550,343059,230600,343058,230610,343059,230620,343059
PJCIOE2,2023-06-20 01:57:08,20230619,230630,343059,230640,343059,230650,343058,230700,343059,230710,343059,230720,343058,230730,343058,230740,343058,230750,343058,230800,343057,230810,343057,230820,343057,230830,343057,230840,343056,230850,343056,230900,343056,230910,343056,230920,343056,230930,343056,230940,343056,230950,343056,231000,343056,231010,343056,231020,343055,231030,343055,231040,343054,231050,343054,231100,343054,231110,343054,231120,343053,231130,343054,231140,343054,231150,343053,231200,343053,231210,343053,231220,343052,231230,343052,231240,343052,231250,343052,231300,343051,231310,343051,231320,343051,231330,343050,231340,343050,231350,343050,231400,343050,231410,343050,231420,343049,231430,343049,231440,343049,231450,343049,231500,343049,231510,343049,231520,343049,231530,343049,231540,343049,231550,343050,231600,343050,231610,343050
PJCIOE2,2023-06-20 01:57:20,20230619,231620,343050,231630,343050,231640,343050,231650,343051,231700,343051,231710,343051,231720,343051,231730,343051,231740,343051,231750,343052,231800,343052,231810,343052,231820,343052,231830,343053,231840,343053,231850,343054,231900,343054,231910,343054,231920,343054,231930,343055,231940,343055,231950,343055,232000,343056,232010,343056,232020,343056,232030,343056,232040,343057,232050,343057,232100,343057,232110,343058,232120,343058,232130,343059,232140,343059,232150,343059,232200,343060,232210,343060,232220,343060,232230,343061,232240,343061,232250,343062,232300,343062,232310,343063,232320,343063,232330,343063,232340,343064,232350,343064,232400,343065,232410,343065,232420,343065,232430,343066,232440,343066,232450,343067,232500,343067,232510,343068,232520,343068,232530,343069,232540,343070,232550,343072,232600,343073
PJCIOE2,2023-06-20 01:57:31,20230619,232610,343073,232620,343072,232630,343074,232640,343076,232650,343077,232700,343076,232710,343077,232720,343077,232730,343079,232740,343079,232750,343081,232800,343081,232810,343082,232820,343082,232830,343083,232840,343084,232850,343085,232900,343086,232910,343086,232920,343087,232930,343087,232940,343088,232950,343088,233000,343089,233010,343090,233020,343090,233030,343090,233040,343090,233050,343091,233100,343091,233110,343092,233120,343093,233130,343093,233140,343094,233150,343095,233200,343095,233210,343096,233220,343096,233230,343097,233240,343097,233250,343098,233300,343099,233310,343100,233320,343101,233330,343102,233340,343103,233350,343104,233400,343105,233410,343106,233420,343107,233430,343108,233440,343109,233450,343111,233500,343112,233510,343113,233520,343114,233530,343115,233540,343116,233550,343117
PJCIOE2,2023-06-20 01:57:43,20230619,233600,343119,233610,343120,233620,343121,233630,343122,233640,343123,233650,343125,233700,343126,233710,343127,233720,343128,233730,343129,233740,343130,233750,343132,233800,343133,233810,343134,233820,343135,233830,343136,233840,343138,233850,343139,233900,343140,233910,343141,233920,343142,233930,343143,233940,343144,233950,343145,234000,343145,234010,343146,234020,343147,234030,343148,234040,343149,234050,343150,234100,343151,234110,343151,234120,343152,234130,343153,234140,343154,234150,343155,234200,343155,234210,343155,234220,343156,234230,343157,234240,343157,234250,343157,234300,343157,234310,343158,234320,343157,234330,343158,234340,343158,234350,343158,234400,343158,234410,343157,234420,343157,234430,343156,234440,343156,234450,343156,234500,343155,234510,343155,234520,343154,234530,343153,234540,343153
PJCIOE2,2023-06-20 01:57:54,20230619,234550,343152,234600,343152,234610,343151,234620,343150,234630,343150,234640,343149,234650,343149,234700,343148,234710,343147,234720,343146,234730,343146,234740,343145,234750,343145,234800,343144,234810,343143,234820,343142,234830,343141,234840,343140,234850,343139,234900,343139,234910,343138,234920,343137,234930,343136,234940,343135,234950,343135,235000,343134,235010,343133,235020,343132,235030,343132,235040,343132,235050,343132,235100,343132,235110,343131,235120,343130,235130,343130,235140,343129,235150,343129,235200,343130,235210,343130,235220,343129,235230,343129,235240,343129,235250,343129,235300,343129,235310,343129,235320,343129,235330,343129,235340,343129,235350,343129,235400,343129,235410,343129,235420,343128,235430,343128,235440,343128,235450,343128,235500,343128,235510,343128,235520,343128,235530,343128
PJCIOE2,2023-06-20 01:58:06,20230619,235540,343127,235550,343128,235600,343127,235610,343127,235620,343127,235630,343127,235640,343126,235650,343126,235700,343126,235710,343126,235720,343125,235730,343126,235740,343125,235750,343125,235800,343125,235810,343125,235820,343125,235830,343124,235840,343124,235850,343124,235900,343123,235910,343123,235920,343122,235930,343122,235940,343121,235950,343121