PJCIOE2,2023-06-19 01:30:01,20230618,000000,343156,000010,343156,000020,343156,000030,343157,000040,343157,000050,343157,000100,343158,000110,343158,000120,343158,000130,343158,000140,343158,000150,343159,000200,343159,000210,343159,000220,343159,000230,343159,000240,343160,000250,343160,000300,343160,000310,343160,000320,343160,000330,343160,000340,343160,000350,343160,000400,343160,000410,343160,000420,343160,000430,343160,000440,343160,000450,343161,000500,343161,000510,343161,000520,343161,000530,343161,000540,343161,000550,343161,000600,343162,000610,343162,000620,343162,000630,343162,000640,343163,000650,343163,000700,343164,000710,343164,000720,343164,000730,343164,000740,343165,000750,343165,000800,343166,000810,343167,000820,343167,000830,343167,000840,343168,000850,343168,000900,343169,000910,343169,000920,343170,000930,343170,000940,343171
PJCIOE2,2023-06-19 01:30:13,20230618,000950,343172,001000,343172,001010,343173,001020,343173,001030,343174,001040,343174,001050,343175,001100,343176,001110,343177,001120,343176,001130,343177,001140,343177,001150,343178,001200,343179,001210,343179,001220,343180,001230,343180,001240,343180,001250,343181,001300,343181,001310,343182,001320,343181,001330,343182,001340,343182,001350,343182,001400,343182,001410,343182,001420,343182,001430,343182,001440,343182,001450,343182,001500,343182,001510,343182,001520,343182,001530,343182,001540,343181,001550,343181,001600,343181,001610,343181,001620,343181,001630,343181,001640,343180,001650,343180,001700,343180,001710,343180,001720,343179,001730,343179,001740,343179,001750,343178,001800,343178,001810,343178,001820,343177,001830,343176,001840,343176,001850,343176,001900,343176,001910,343176,001920,343175,001930,343175
PJCIOE2,2023-06-19 01:30:24,20230618,001940,343174,001950,343174,002000,343174,002010,343174,002020,343173,002030,343173,002040,343173,002050,343172,002100,343172,002110,343172,002120,343171,002130,343171,002140,343171,002150,343171,002200,343170,002210,343170,002220,343170,002230,343170,002240,343169,002250,343169,002300,343169,002310,343168,002320,343168,002330,343168,002340,343167,002350,343167,002400,343167,002410,343167,002420,343166,002430,343166,002440,343165,002450,343165,002500,343165,002510,343165,002520,343164,002530,343164,002540,343164,002550,343163,002600,343163,002610,343162,002620,343162,002630,343162,002640,343161,002650,343161,002700,343161,002710,343160,002720,343160,002730,343159,002740,343159,002750,343159,002800,343158,002810,343158,002820,343158,002830,343157,002840,343157,002850,343157,002900,343157,002910,343156,002920,343156
PJCIOE2,2023-06-19 01:30:36,20230618,002930,343156,002940,343155,002950,343155,003000,343155,003010,343155,003020,343155,003030,343155,003040,343155,003050,343155,003100,343155,003110,343154,003120,343154,003130,343154,003140,343154,003150,343154,003200,343154,003210,343154,003220,343154,003230,343154,003240,343154,003250,343154,003300,343154,003310,343154,003320,343154,003330,343154,003340,343155,003350,343155,003400,343155,003410,343155,003420,343155,003430,343155,003440,343155,003450,343155,003500,343155,003510,343156,003520,343156,003530,343156,003540,343156,003550,343157,003600,343157,003610,343157,003620,343157,003630,343158,003640,343158,003650,343158,003700,343159,003710,343159,003720,343159,003730,343160,003740,343160,003750,343160,003800,343160,003810,343161,003820,343161,003830,343162,003840,343162,003850,343163,003900,343163,003910,343163
PJCIOE2,2023-06-19 01:30:47,20230618,003920,343163,003930,343164,003940,343164,003950,343165,004000,343165,004010,343166,004020,343166,004030,343166,004040,343167,004050,343168,004100,343168,004110,343168,004120,343168,004130,343169,004140,343169,004150,343170,004200,343170,004210,343170,004220,343170,004230,343171,004240,343171,004250,343172,004300,343172,004310,343173,004320,343173,004330,343174,004340,343174,004350,343175,004400,343174,004410,343175,004420,343175,004430,343176,004440,343177,004450,343178,004500,343178,004510,343178,004520,343177,004530,343178,004540,343178,004550,343179,004600,343179,004610,343180,004620,343180,004630,343180,004640,343180,004650,343180,004700,343180,004710,343181,004720,343180,004730,343180,004740,343180,004750,343181,004800,343181,004810,343181,004820,343181,004830,343181,004840,343181,004850,343181,004900,343181
PJCIOE2,2023-06-19 01:30:59,20230618,004910,343181,004920,343180,004930,343181,004940,343180,004950,343181,005000,343180,005010,343180,005020,343179,005030,343179,005040,343179,005050,343180,005100,343179,005110,343179,005120,343178,005130,343178,005140,343178,005150,343178,005200,343178,005210,343178,005220,343177,005230,343177,005240,343177,005250,343177,005300,343176,005310,343176,005320,343175,005330,343175,005340,343175,005350,343175,005400,343174,005410,343174,005420,343174,005430,343173,005440,343173,005450,343173,005500,343172,005510,343172,005520,343171,005530,343171,005540,343170,005550,343170,005600,343170,005610,343170,005620,343169,005630,343169,005640,343168,005650,343168,005700,343168,005710,343168,005720,343167,005730,343167,005740,343167,005750,343167,005800,343166,005810,343166,005820,343166,005830,343165,005840,343165,005850,343165
PJCIOE2,2023-06-19 01:31:10,20230618,005900,343165,005910,343165,005920,343164,005930,343164,005940,343164,005950,343164,010000,343164,010010,343164,010020,343164,010030,343164,010040,343163,010050,343164,010100,343163,010110,343163,010120,343162,010130,343162,010140,343162,010150,343162,010200,343161,010210,343161,010220,343161,010230,343161,010240,343160,010250,343160,010300,343160,010310,343160,010320,343159,010330,343159,010340,343158,010350,343159,010400,343158,010410,343158,010420,343158,010430,343158,010440,343157,010450,343157,010500,343156,010510,343156,010520,343155,010530,343155,010540,343154,010550,343154,010600,343154,010610,343153,010620,343153,010630,343152,010640,343152,010650,343151,010700,343150,010710,343150,010720,343149,010730,343148,010740,343148,010750,343147,010800,343146,010810,343146,010820,343145,010830,343145,010840,343144
PJCIOE2,2023-06-19 01:31:22,20230618,010850,343144,010900,343143,010910,343142,010920,343141,010930,343141,010940,343140,010950,343139,011000,343138,011010,343138,011020,343137,011030,343136,011040,343135,011050,343135,011100,343134,011110,343133,011120,343132,011130,343132,011140,343131,011150,343131,011200,343130,011210,343130,011220,343129,011230,343128,011240,343128,011250,343128,011300,343127,011310,343127,011320,343126,011330,343125,011340,343124,011350,343124,011400,343124,011410,343124,011420,343123,011430,343123,011440,343122,011450,343122,011500,343121,011510,343121,011520,343120,011530,343120,011540,343120,011550,343120,011600,343119,011610,343119,011620,343119,011630,343119,011640,343118,011650,343119,011700,343118,011710,343118,011720,343118,011730,343118,011740,343118,011750,343118,011800,343118,011810,343118,011820,343117,011830,343117
PJCIOE2,2023-06-19 01:31:33,20230618,011840,343117,011850,343118,011900,343118,011910,343118,011920,343118,011930,343118,011940,343118,011950,343119,012000,343119,012010,343120,012020,343120,012030,343120,012040,343120,012050,343121,012100,343121,012110,343122,012120,343122,012130,343122,012140,343123,012150,343123,012200,343124,012210,343124,012220,343125,012230,343125,012240,343126,012250,343127,012300,343127,012310,343127,012320,343128,012330,343128,012340,343129,012350,343129,012400,343130,012410,343130,012420,343130,012430,343131,012440,343131,012450,343132,012500,343132,012510,343133,012520,343133,012530,343134,012540,343134,012550,343134,012600,343135,012610,343135,012620,343135,012630,343136,012640,343136,012650,343137,012700,343137,012710,343137,012720,343137,012730,343138,012740,343138,012750,343138,012800,343138,012810,343139,012820,343139
PJCIOE2,2023-06-19 01:31:45,20230618,012830,343139,012840,343139,012850,343139,012900,343139,012910,343139,012920,343139,012930,343139,012940,343139,012950,343139,013000,343139,013010,343138,013020,343138,013030,343138,013040,343138,013050,343138,013100,343137,013110,343137,013120,343137,013130,343137,013140,343136,013150,343136,013200,343135,013210,343135,013220,343135,013230,343135,013240,343134,013250,343135,013300,343135,013310,343134,013320,343134,013330,343134,013340,343134,013350,343134,013400,343134,013410,343135,013420,343135,013430,343135,013440,343135,013450,343136,013500,343137,013510,343137,013520,343137,013530,343139,013540,343139,013550,343140,013600,343141,013610,343142,013620,343142,013630,343143,013640,343144,013650,343145,013700,343146,013710,343147,013720,343147,013730,343148,013740,343149,013750,343150,013800,343151,013810,343152
PJCIOE2,2023-06-19 01:31:56,20230618,013820,343152,013830,343154,013840,343155,013850,343156,013900,343157,013910,343158,013920,343158,013930,343159,013940,343160,013950,343161,014000,343162,014010,343163,014020,343164,014030,343165,014040,343165,014050,343166,014100,343167,014110,343168,014120,343168,014130,343169,014140,343169,014150,343170,014200,343171,014210,343172,014220,343172,014230,343173,014240,343174,014250,343175,014300,343175,014310,343176,014320,343176,014330,343177,014340,343177,014350,343178,014400,343179,014410,343180,014420,343180,014430,343181,014440,343181,014450,343182,014500,343182,014510,343183,014520,343183,014530,343184,014540,343184,014550,343185,014600,343185,014610,343186,014620,343186,014630,343187,014640,343187,014650,343188,014700,343188,014710,343188,014720,343189,014730,343189,014740,343189,014750,343190,014800,343190
PJCIOE2,2023-06-19 01:32:08,20230618,014810,343190,014820,343190,014830,343191,014840,343192,014850,343192,014900,343193,014910,343193,014920,343194,014930,343194,014940,343194,014950,343195,015000,343195,015010,343196,015020,343197,015030,343197,015040,343197,015050,343198,015100,343199,015110,343199,015120,343200,015130,343200,015140,343201,015150,343202,015200,343202,015210,343203,015220,343204,015230,343205,015240,343205,015250,343206,015300,343207,015310,343208,015320,343209,015330,343209,015340,343210,015350,343211,015400,343211,015410,343212,015420,343212,015430,343213,015440,343214,015450,343214,015500,343215,015510,343215,015520,343215,015530,343216,015540,343216,015550,343217,015600,343217,015610,343217,015620,343218,015630,343218,015640,343218,015650,343218,015700,343218,015710,343218,015720,343218,015730,343218,015740,343218,015750,343218
PJCIOE2,2023-06-19 01:32:19,20230618,015800,343218,015810,343218,015820,343217,015830,343217,015840,343216,015850,343216,015900,343216,015910,343215,015920,343214,015930,343214,015940,343214,015950,343213,020000,343213,020010,343212,020020,343211,020030,343211,020040,343211,020050,343210,020100,343210,020110,343210,020120,343209,020130,343208,020140,343208,020150,343208,020200,343208,020210,343208,020220,343207,020230,343207,020240,343207,020250,343207,020300,343207,020310,343207,020320,343207,020330,343207,020340,343207,020350,343207,020400,343207,020410,343207,020420,343206,020430,343207,020440,343207,020450,343207,020500,343207,020510,343207,020520,343207,020530,343207,020540,343206,020550,343207,020600,343206,020610,343207,020620,343206,020630,343206,020640,343206,020650,343206,020700,343206,020710,343206,020720,343206,020730,343205,020740,343205
PJCIOE2,2023-06-19 01:32:31,20230618,020750,343205,020800,343205,020810,343205,020820,343204,020830,343204,020840,343203,020850,343203,020900,343202,020910,343202,020920,343201,020930,343201,020940,343200,020950,343200,021000,343200,021010,343199,021020,343199,021030,343198,021040,343198,021050,343198,021100,343197,021110,343197,021120,343196,021130,343196,021140,343195,021150,343195,021200,343195,021210,343194,021220,343194,021230,343193,021240,343193,021250,343193,021300,343192,021310,343192,021320,343191,021330,343191,021340,343191,021350,343190,021400,343190,021410,343190,021420,343189,021430,343189,021440,343188,021450,343188,021500,343187,021510,343187,021520,343186,021530,343186,021540,343185,021550,343185,021600,343185,021610,343185,021620,343184,021630,343184,021640,343183,021650,343183,021700,343182,021710,343182,021720,343182,021730,343181
PJCIOE2,2023-06-19 01:32:43,20230618,021740,343181,021750,343181,021800,343180,021810,343180,021820,343179,021830,343179,021840,343178,021850,343178,021900,343178,021910,343177,021920,343177,021930,343177,021940,343176,021950,343176,022000,343175,022010,343175,022020,343174,022030,343174,022040,343174,022050,343174,022100,343173,022110,343173,022120,343172,022130,343172,022140,343172,022150,343172,022200,343172,022210,343171,022220,343171,022230,343171,022240,343171,022250,343171,022300,343171,022310,343170,022320,343170,022330,343170,022340,343170,022350,343170,022400,343170,022410,343170,022420,343169,022430,343169,022440,343169,022450,343170,022500,343169,022510,343169,022520,343169,022530,343169,022540,343168,022550,343169,022600,343168,022610,343168,022620,343168,022630,343168,022640,343167,022650,343167,022700,343167,022710,343166,022720,343166
PJCIOE2,2023-06-19 01:32:54,20230618,022730,343166,022740,343165,022750,343165,022800,343165,022810,343164,022820,343163,022830,343163,022840,343162,022850,343162,022900,343162,022910,343161,022920,343161,022930,343160,022940,343159,022950,343159,023000,343159,023010,343158,023020,343157,023030,343157,023040,343156,023050,343156,023100,343156,023110,343155,023120,343155,023130,343154,023140,343154,023150,343154,023200,343153,023210,343153,023220,343152,023230,343152,023240,343152,023250,343152,023300,343152,023310,343152,023320,343151,023330,343151,023340,343151,023350,343151,023400,343151,023410,343151,023420,343151,023430,343152,023440,343152,023450,343152,023500,343152,023510,343152,023520,343152,023530,343152,023540,343152,023550,343152,023600,343152,023610,343153,023620,343152,023630,343153,023640,343153,023650,343153,023700,343153,023710,343153
PJCIOE2,2023-06-19 01:33:06,20230618,023720,343153,023730,343153,023740,343153,023750,343154,023800,343153,023810,343153,023820,343153,023830,343153,023840,343153,023850,343153,023900,343153,023910,343153,023920,343153,023930,343153,023940,343152,023950,343152,024000,343152,024010,343152,024020,343151,024030,343151,024040,343150,024050,343150,024100,343150,024110,343150,024120,343149,024130,343149,024140,343148,024150,343148,024200,343148,024210,343148,024220,343147,024230,343147,024240,343147,024250,343147,024300,343146,024310,343146,024320,343146,024330,343146,024340,343146,024350,343146,024400,343145,024410,343145,024420,343145,024430,343145,024440,343144,024450,343145,024500,343144,024510,343144,024520,343144,024530,343144,024540,343144,024550,343144,024600,343144,024610,343144,024620,343143,024630,343143,024640,343143,024650,343143,024700,343143
PJCIOE2,2023-06-19 01:33:17,20230618,024710,343143,024720,343142,024730,343142,024740,343142,024750,343141,024800,343141,024810,343141,024820,343140,024830,343140,024840,343139,024850,343139,024900,343139,024910,343138,024920,343138,024930,343137,024940,343137,024950,343136,025000,343136,025010,343135,025020,343135,025030,343134,025040,343134,025050,343133,025100,343133,025110,343132,025120,343132,025130,343131,025140,343131,025150,343130,025200,343130,025210,343129,025220,343129,025230,343128,025240,343128,025250,343128,025300,343127,025310,343127,025320,343126,025330,343126,025340,343126,025350,343125,025400,343125,025410,343125,025420,343124,025430,343124,025440,343124,025450,343124,025500,343123,025510,343123,025520,343123,025530,343123,025540,343122,025550,343122,025600,343122,025610,343122,025620,343122,025630,343122,025640,343121,025650,343122
PJCIOE2,2023-06-19 01:33:29,20230618,025700,343121,025710,343121,025720,343121,025730,343121,025740,343120,025750,343120,025800,343120,025810,343120,025820,343119,025830,343119,025840,343119,025850,343119,025900,343118,025910,343118,025920,343118,025930,343117,025940,343117,025950,343117,030000,343117,030010,343117,030020,343116,030030,343116,030040,343115,030050,343115,030100,343115,030110,343114,030120,343114,030130,343114,030140,343113,030150,343113,030200,343113,030210,343113,030220,343112,030230,343112,030240,343111,030250,343111,030300,343111,030310,343111,030320,343110,030330,343110,030340,343110,030350,343110,030400,343110,030410,343110,030420,343109,030430,343109,030440,343109,030450,343109,030500,343109,030510,343109,030520,343109,030530,343109,030540,343109,030550,343109,030600,343109,030610,343109,030620,343109,030630,343109,030640,343109
PJCIOE2,2023-06-19 01:33:40,20230618,030650,343109,030700,343109,030710,343109,030720,343109,030730,343109,030740,343109,030750,343110,030800,343109,030810,343110,030820,343110,030830,343110,030840,343110,030850,343110,030900,343110,030910,343110,030920,343110,030930,343110,030940,343110,030950,343110,031000,343110,031010,343110,031020,343110,031030,343110,031040,343110,031050,343110,031100,343110,031110,343110,031120,343110,031130,343110,031140,343110,031150,343110,031200,343110,031210,343110,031220,343110,031230,343110,031240,343109,031250,343109,031300,343109,031310,343109,031320,343109,031330,343109,031340,343108,031350,343109,031400,343108,031410,343108,031420,343108,031430,343108,031440,343108,031450,343108,031500,343108,031510,343108,031520,343107,031530,343107,031540,343107,031550,343108,031600,343107,031610,343107,031620,343107,031630,343107
PJCIOE2,2023-06-19 01:33:52,20230618,031640,343108,031650,343108,031700,343109,031710,343109,031720,343109,031730,343109,031740,343109,031750,343109,031800,343110,031810,343111,031820,343111,031830,343112,031840,343112,031850,343112,031900,343112,031910,343113,031920,343113,031930,343113,031940,343114,031950,343115,032000,343115,032010,343115,032020,343115,032030,343116,032040,343116,032050,343117,032100,343117,032110,343118,032120,343118,032130,343118,032140,343118,032150,343119,032200,343120,032210,343120,032220,343121,032230,343121,032240,343122,032250,343122,032300,343123,032310,343123,032320,343124,032330,343124,032340,343124,032350,343125,032400,343126,032410,343126,032420,343127,032430,343127,032440,343128,032450,343129,032500,343129,032510,343130,032520,343130,032530,343131,032540,343131,032550,343132,032600,343132,032610,343133,032620,343133
PJCIOE2,2023-06-19 01:34:03,20230618,032630,343134,032640,343134,032650,343135,032700,343135,032710,343135,032720,343135,032730,343136,032740,343136,032750,343136,032800,343137,032810,343137,032820,343137,032830,343137,032840,343137,032850,343137,032900,343137,032910,343137,032920,343137,032930,343136,032940,343136,032950,343136,033000,343136,033010,343136,033020,343135,033030,343135,033040,343135,033050,343135,033100,343134,033110,343134,033120,343133,033130,343133,033140,343133,033150,343133,033200,343132,033210,343132,033220,343131,033230,343131,033240,343131,033250,343130,033300,343130,033310,343130,033320,343129,033330,343129,033340,343129,033350,343129,033400,343128,033410,343128,033420,343127,033430,343127,033440,343127,033450,343127,033500,343126,033510,343125,033520,343125,033530,343124,033540,343124,033550,343123,033600,343123,033610,343123
PJCIOE2,2023-06-19 01:34:15,20230618,033620,343122,033630,343121,033640,343121,033650,343121,033700,343120,033710,343120,033720,343119,033730,343119,033740,343119,033750,343118,033800,343118,033810,343118,033820,343117,033830,343117,033840,343117,033850,343117,033900,343116,033910,343116,033920,343116,033930,343116,033940,343115,033950,343115,034000,343115,034010,343114,034020,343114,034030,343114,034040,343113,034050,343113,034100,343113,034110,343112,034120,343112,034130,343111,034140,343111,034150,343110,034200,343110,034210,343109,034220,343109,034230,343108,034240,343107,034250,343107,034300,343106,034310,343105,034320,343104,034330,343103,034340,343103,034350,343102,034400,343101,034410,343100,034420,343098,034430,343098,034440,343096,034450,343095,034500,343094,034510,343093,034520,343092,034530,343090,034540,343089,034550,343088,034600,343086
PJCIOE2,2023-06-19 01:34:26,20230618,034610,343085,034620,343083,034630,343082,034640,343080,034650,343079,034700,343078,034710,343077,034720,343075,034730,343073,034740,343072,034750,343070,034800,343069,034810,343068,034820,343066,034830,343065,034840,343063,034850,343062,034900,343061,034910,343059,034920,343058,034930,343056,034940,343055,034950,343054,035000,343053,035010,343052,035020,343050,035030,343049,035040,343048,035050,343047,035100,343046,035110,343045,035120,343044,035130,343043,035140,343043,035150,343042,035200,343041,035210,343041,035220,343040,035230,343040,035240,343039,035250,343038,035300,343037,035310,343037,035320,343036,035330,343036,035340,343035,035350,343035,035400,343034,035410,343034,035420,343033,035430,343033,035440,343032,035450,343032,035500,343032,035510,343032,035520,343031,035530,343031,035540,343030,035550,343030
PJCIOE2,2023-06-19 01:34:38,20230618,035600,343030,035610,343030,035620,343029,035630,343029,035640,343029,035650,343029,035700,343029,035710,343029,035720,343028,035730,343028,035740,343028,035750,343028,035800,343027,035810,343027,035820,343027,035830,343027,035840,343026,035850,343026,035900,343026,035910,343026,035920,343025,035930,343025,035940,343025,035950,343025,040000,343024,040010,343024,040020,343024,040030,343023,040040,343023,040050,343023,040100,343022,040110,343022,040120,343021,040130,343021,040140,343020,040150,343020,040200,343020,040210,343020,040220,343020,040230,343019,040240,343019,040250,343019,040300,343019,040310,343019,040320,343019,040330,343019,040340,343019,040350,343019,040400,343019,040410,343019,040420,343019,040430,343020,040440,343020,040450,343021,040500,343021,040510,343022,040520,343022,040530,343022,040540,343023
PJCIOE2,2023-06-19 01:34:49,20230618,040550,343024,040600,343025,040610,343026,040620,343026,040630,343027,040640,343028,040650,343029,040700,343030,040710,343031,040720,343032,040730,343033,040740,343034,040750,343035,040800,343036,040810,343037,040820,343038,040830,343039,040840,343040,040850,343041,040900,343042,040910,343042,040920,343043,040930,343045,040940,343045,040950,343046,041000,343047,041010,343048,041020,343049,041030,343051,041040,343051,041050,343052,041100,343053,041110,343054,041120,343055,041130,343056,041140,343057,041150,343058,041200,343058,041210,343059,041220,343060,041230,343061,041240,343061,041250,343062,041300,343062,041310,343063,041320,343063,041330,343064,041340,343065,041350,343066,041400,343066,041410,343067,041420,343067,041430,343068,041440,343068,041450,343069,041500,343069,041510,343069,041520,343069,041530,343069
PJCIOE2,2023-06-19 01:35:01,20230618,041540,343069,041550,343069,041600,343069,041610,343070,041620,343070,041630,343070,041640,343070,041650,343070,041700,343070,041710,343070,041720,343070,041730,343071,041740,343071,041750,343072,041800,343072,041810,343072,041820,343072,041830,343073,041840,343073,041850,343073,041900,343073,041910,343074,041920,343073,041930,343074,041940,343074,041950,343074,042000,343074,042010,343075,042020,343075,042030,343075,042040,343075,042050,343076,042100,343076,042110,343077,042120,343076,042130,343076,042140,343075,042150,343076,042200,343076,042210,343077,042220,343076,042230,343076,042240,343075,042250,343075,042300,343075,042310,343076,042320,343075,042330,343075,042340,343074,042350,343074,042400,343074,042410,343075,042420,343075,042430,343076,042440,343075,042450,343075,042500,343075,042510,343076,042520,343076
PJCIOE2,2023-06-19 01:35:13,20230618,042530,343076,042540,343077,042550,343077,042600,343077,042610,343077,042620,343077,042630,343077,042640,343078,042650,343078,042700,343078,042710,343079,042720,343078,042730,343079,042740,343079,042750,343079,042800,343079,042810,343080,042820,343080,042830,343080,042840,343080,042850,343080,042900,343080,042910,343081,042920,343081,042930,343081,042940,343081,042950,343081,043000,343081,043010,343081,043020,343081,043030,343081,043040,343081,043050,343081,043100,343082,043110,343082,043120,343081,043130,343082,043140,343081,043150,343082,043200,343081,043210,343081,043220,343081,043230,343081,043240,343081,043250,343081,043300,343080,043310,343080,043320,343080,043330,343080,043340,343079,043350,343080,043400,343079,043410,343079,043420,343078,043430,343078,043440,343078,043450,343078,043500,343078,043510,343077
PJCIOE2,2023-06-19 01:35:24,20230618,043520,343077,043530,343077,043540,343077,043550,343077,043600,343077,043610,343077,043620,343077,043630,343077,043640,343077,043650,343078,043700,343077,043710,343077,043720,343077,043730,343077,043740,343077,043750,343078,043800,343078,043810,343078,043820,343077,043830,343077,043840,343078,043850,343078,043900,343078,043910,343078,043920,343077,043930,343077,043940,343077,043950,343077,044000,343077,044010,343077,044020,343076,044030,343076,044040,343076,044050,343076,044100,343076,044110,343076,044120,343075,044130,343075,044140,343075,044150,343075,044200,343074,044210,343074,044220,343073,044230,343073,044240,343072,044250,343072,044300,343072,044310,343072,044320,343071,044330,343071,044340,343070,044350,343071,044400,343070,044410,343071,044420,343070,044430,343070,044440,343070,044450,343070,044500,343070
PJCIOE2,2023-06-19 01:35:36,20230618,044510,343071,044520,343070,044530,343070,044540,343070,044550,343070,044600,343070,044610,343070,044620,343070,044630,343070,044640,343071,044650,343071,044700,343071,044710,343071,044720,343071,044730,343071,044740,343071,044750,343071,044800,343071,044810,343072,044820,343071,044830,343071,044840,343071,044850,343072,044900,343071,044910,343072,044920,343072,044930,343072,044940,343072,044950,343072,045000,343072,045010,343073,045020,343072,045030,343072,045040,343072,045050,343073,045100,343073,045110,343073,045120,343073,045130,343073,045140,343073,045150,343073,045200,343073,045210,343073,045220,343072,045230,343072,045240,343072,045250,343073,045300,343072,045310,343073,045320,343073,045330,343073,045340,343073,045350,343073,045400,343073,045410,343073,045420,343073,045430,343073,045440,343073,045450,343074
PJCIOE2,2023-06-19 01:35:47,20230618,045500,343074,045510,343075,045520,343074,045530,343075,045540,343075,045550,343075,045600,343075,045610,343076,045620,343076,045630,343076,045640,343076,045650,343077,045700,343077,045710,343078,045720,343078,045730,343078,045740,343078,045750,343079,045800,343079,045810,343080,045820,343080,045830,343080,045840,343080,045850,343081,045900,343081,045910,343081,045920,343081,045930,343081,045940,343082,045950,343082,050000,343082,050010,343082,050020,343082,050030,343082,050040,343082,050050,343083,050100,343083,050110,343083,050120,343083,050130,343083,050140,343083,050150,343083,050200,343083,050210,343084,050220,343083,050230,343083,050240,343083,050250,343084,050300,343084,050310,343084,050320,343084,050330,343084,050340,343084,050350,343084,050400,343084,050410,343085,050420,343085,050430,343085,050440,343085
PJCIOE2,2023-06-19 01:35:59,20230618,050450,343085,050500,343086,050510,343086,050520,343086,050530,343086,050540,343086,050550,343087,050600,343087,050610,343087,050620,343087,050630,343087,050640,343088,050650,343088,050700,343088,050710,343088,050720,343088,050730,343089,050740,343089,050750,343089,050800,343089,050810,343090,050820,343090,050830,343090,050840,343090,050850,343091,050900,343091,050910,343091,050920,343091,050930,343092,050940,343092,050950,343092,051000,343092,051010,343093,051020,343092,051030,343093,051040,343092,051050,343093,051100,343093,051110,343093,051120,343093,051130,343092,051140,343092,051150,343092,051200,343092,051210,343092,051220,343092,051230,343092,051240,343092,051250,343092,051300,343091,051310,343092,051320,343091,051330,343091,051340,343091,051350,343091,051400,343091,051410,343091,051420,343090,051430,343090
PJCIOE2,2023-06-19 01:36:10,20230618,051440,343090,051450,343091,051500,343090,051510,343090,051520,343090,051530,343090,051540,343090,051550,343091,051600,343091,051610,343091,051620,343090,051630,343091,051640,343091,051650,343091,051700,343091,051710,343091,051720,343091,051730,343091,051740,343091,051750,343091,051800,343091,051810,343091,051820,343091,051830,343091,051840,343091,051850,343091,051900,343091,051910,343091,051920,343090,051930,343090,051940,343090,051950,343089,052000,343089,052010,343089,052020,343088,052030,343088,052040,343087,052050,343087,052100,343086,052110,343086,052120,343085,052130,343084,052140,343083,052150,343083,052200,343082,052210,343082,052220,343081,052230,343081,052240,343080,052250,343079,052300,343079,052310,343078,052320,343078,052330,343077,052340,343076,052350,343076,052400,343076,052410,343075,052420,343074
PJCIOE2,2023-06-19 01:36:22,20230618,052430,343075,052440,343074,052450,343074,052500,343074,052510,343074,052520,343074,052530,343074,052540,343074,052550,343074,052600,343074,052610,343074,052620,343074,052630,343074,052640,343074,052650,343075,052700,343075,052710,343075,052720,343075,052730,343076,052740,343076,052750,343076,052800,343077,052810,343077,052820,343077,052830,343078,052840,343078,052850,343079,052900,343079,052910,343079,052920,343080,052930,343080,052940,343080,052950,343081,053000,343081,053010,343082,053020,343082,053030,343082,053040,343082,053050,343082,053100,343082,053110,343083,053120,343082,053130,343083,053140,343083,053150,343083,053200,343083,053210,343083,053220,343083,053230,343083,053240,343083,053250,343083,053300,343083,053310,343083,053320,343083,053330,343083,053340,343083,053350,343083,053400,343083,053410,343083
PJCIOE2,2023-06-19 01:36:33,20230618,053420,343083,053430,343083,053440,343083,053450,343083,053500,343083,053510,343083,053520,343083,053530,343083,053540,343083,053550,343083,053600,343082,053610,343083,053620,343082,053630,343082,053640,343082,053650,343082,053700,343082,053710,343083,053720,343082,053730,343082,053740,343082,053750,343082,053800,343082,053810,343082,053820,343082,053830,343082,053840,343082,053850,343082,053900,343082,053910,343083,053920,343082,053930,343083,053940,343083,053950,343083,054000,343083,054010,343083,054020,343083,054030,343083,054040,343083,054050,343083,054100,343083,054110,343083,054120,343083,054130,343084,054140,343084,054150,343084,054200,343084,054210,343084,054220,343084,054230,343084,054240,343084,054250,343085,054300,343085,054310,343085,054320,343085,054330,343086,054340,343086,054350,343086,054400,343086
PJCIOE2,2023-06-19 01:36:45,20230618,054410,343086,054420,343086,054430,343087,054440,343087,054450,343087,054500,343087,054510,343088,054520,343087,054530,343088,054540,343088,054550,343088,054600,343089,054610,343089,054620,343089,054630,343089,054640,343089,054650,343089,054700,343089,054710,343090,054720,343090,054730,343090,054740,343090,054750,343090,054800,343091,054810,343091,054820,343090,054830,343091,054840,343091,054850,343091,054900,343091,054910,343091,054920,343091,054930,343091,054940,343091,054950,343092,055000,343092,055010,343092,055020,343092,055030,343092,055040,343092,055050,343092,055100,343092,055110,343092,055120,343092,055130,343092,055140,343092,055150,343092,055200,343092,055210,343092,055220,343092,055230,343092,055240,343092,055250,343093,055300,343092,055310,343093,055320,343093,055330,343093,055340,343093,055350,343093
PJCIOE2,2023-06-19 01:36:56,20230618,055400,343093,055410,343093,055420,343093,055430,343093,055440,343093,055450,343093,055500,343092,055510,343092,055520,343092,055530,343093,055540,343093,055550,343093,055600,343093,055610,343093,055620,343093,055630,343093,055640,343093,055650,343093,055700,343093,055710,343093,055720,343093,055730,343094,055740,343094,055750,343094,055800,343094,055810,343094,055820,343094,055830,343094,055840,343094,055850,343095,055900,343095,055910,343095,055920,343095,055930,343096,055940,343096,055950,343097,060000,343096,060010,343097,060020,343097,060030,343097,060040,343098,060050,343098,060100,343098,060110,343099,060120,343099,060130,343099,060140,343100,060150,343100,060200,343100,060210,343101,060220,343101,060230,343101,060240,343101,060250,343102,060300,343103,060310,343103,060320,343103,060330,343103,060340,343104
PJCIOE2,2023-06-19 01:37:08,20230618,060350,343104,060400,343105,060410,343105,060420,343105,060430,343105,060440,343106,060450,343106,060500,343106,060510,343107,060520,343107,060530,343107,060540,343107,060550,343108,060600,343108,060610,343108,060620,343108,060630,343109,060640,343109,060650,343109,060700,343110,060710,343110,060720,343110,060730,343110,060740,343110,060750,343110,060800,343111,060810,343111,060820,343111,060830,343111,060840,343112,060850,343112,060900,343113,060910,343113,060920,343113,060930,343113,060940,343113,060950,343114,061000,343114,061010,343115,061020,343115,061030,343115,061040,343116,061050,343116,061100,343117,061110,343117,061120,343117,061130,343118,061140,343118,061150,343118,061200,343119,061210,343119,061220,343119,061230,343120,061240,343120,061250,343121,061300,343121,061310,343121,061320,343122,061330,343122
PJCIOE2,2023-06-19 01:37:20,20230618,061340,343123,061350,343123,061400,343123,061410,343124,061420,343124,061430,343124,061440,343125,061450,343125,061500,343126,061510,343126,061520,343126,061530,343127,061540,343127,061550,343128,061600,343128,061610,343128,061620,343128,061630,343129,061640,343129,061650,343129,061700,343130,061710,343130,061720,343130,061730,343131,061740,343131,061750,343131,061800,343131,061810,343132,061820,343132,061830,343132,061840,343132,061850,343133,061900,343133,061910,343133,061920,343133,061930,343133,061940,343134,061950,343134,062000,343135,062010,343135,062020,343135,062030,343135,062040,343136,062050,343136,062100,343136,062110,343137,062120,343137,062130,343137,062140,343137,062150,343138,062200,343138,062210,343138,062220,343139,062230,343139,062240,343139,062250,343140,062300,343140,062310,343140,062320,343140
PJCIOE2,2023-06-19 01:37:31,20230618,062330,343140,062340,343140,062350,343141,062400,343141,062410,343142,062420,343142,062430,343142,062440,343142,062450,343143,062500,343143,062510,343143,062520,343143,062530,343144,062540,343144,062550,343144,062600,343144,062610,343145,062620,343145,062630,343145,062640,343145,062650,343145,062700,343145,062710,343146,062720,343145,062730,343146,062740,343146,062750,343146,062800,343146,062810,343146,062820,343145,062830,343146,062840,343145,062850,343146,062900,343145,062910,343146,062920,343145,062930,343145,062940,343145,062950,343145,063000,343145,063010,343145,063020,343144,063030,343144,063040,343144,063050,343144,063100,343143,063110,343143,063120,343143,063130,343143,063140,343142,063150,343142,063200,343142,063210,343141,063220,343141,063230,343141,063240,343141,063250,343140,063300,343140,063310,343140
PJCIOE2,2023-06-19 01:37:43,20230618,063320,343139,063330,343139,063340,343139,063350,343139,063400,343138,063410,343138,063420,343138,063430,343137,063440,343137,063450,343137,063500,343137,063510,343137,063520,343136,063530,343136,063540,343136,063550,343136,063600,343136,063610,343136,063620,343136,063630,343136,063640,343136,063650,343136,063700,343136,063710,343136,063720,343136,063730,343136,063740,343136,063750,343136,063800,343136,063810,343136,063820,343136,063830,343136,063840,343136,063850,343137,063900,343137,063910,343137,063920,343137,063930,343138,063940,343138,063950,343138,064000,343138,064010,343138,064020,343138,064030,343139,064040,343139,064050,343139,064100,343139,064110,343140,064120,343140,064130,343140,064140,343140,064150,343140,064200,343141,064210,343141,064220,343141,064230,343141,064240,343141,064250,343141,064300,343141
PJCIOE2,2023-06-19 01:37:54,20230618,064310,343142,064320,343142,064330,343142,064340,343142,064350,343142,064400,343142,064410,343143,064420,343143,064430,343143,064440,343143,064450,343143,064500,343143,064510,343143,064520,343143,064530,343143,064540,343143,064550,343144,064600,343144,064610,343144,064620,343144,064630,343144,064640,343144,064650,343144,064700,343144,064710,343145,064720,343144,064730,343144,064740,343144,064750,343145,064800,343145,064810,343145,064820,343144,064830,343145,064840,343145,064850,343145,064900,343145,064910,343145,064920,343145,064930,343145,064940,343145,064950,343145,065000,343145,065010,343145,065020,343145,065030,343145,065040,343145,065050,343145,065100,343145,065110,343145,065120,343145,065130,343145,065140,343145,065150,343145,065200,343145,065210,343146,065220,343145,065230,343145,065240,343145,065250,343146
PJCIOE2,2023-06-19 01:38:06,20230618,065300,343146,065310,343146,065320,343145,065330,343146,065340,343145,065350,343146,065400,343145,065410,343146,065420,343145,065430,343146,065440,343145,065450,343146,065500,343146,065510,343146,065520,343146,065530,343146,065540,343146,065550,343146,065600,343146,065610,343146,065620,343146,065630,343146,065640,343146,065650,343146,065700,343146,065710,343147,065720,343146,065730,343146,065740,343146,065750,343147,065800,343146,065810,343147,065820,343146,065830,343147,065840,343146,065850,343147,065900,343147,065910,343147,065920,343146,065930,343146,065940,343147,065950,343147,070000,343147,070010,343147,070020,343147,070030,343147,070040,343147,070050,343147,070100,343147,070110,343147,070120,343147,070130,343147,070140,343147,070150,343148,070200,343148,070210,343148,070220,343148,070230,343148,070240,343148
PJCIOE2,2023-06-19 01:38:17,20230618,070250,343148,070300,343148,070310,343149,070320,343149,070330,343149,070340,343149,070350,343149,070400,343150,070410,343150,070420,343150,070430,343150,070440,343150,070450,343151,070500,343151,070510,343151,070520,343151,070530,343152,070540,343152,070550,343152,070600,343153,070610,343153,070620,343153,070630,343154,070640,343154,070650,343155,070700,343155,070710,343155,070720,343156,070730,343156,070740,343156,070750,343157,070800,343157,070810,343158,070820,343158,070830,343159,070840,343159,070850,343159,070900,343160,070910,343160,070920,343160,070930,343161,070940,343161,070950,343161,071000,343161,071010,343162,071020,343162,071030,343162,071040,343163,071050,343163,071100,343164,071110,343164,071120,343164,071130,343164,071140,343164,071150,343165,071200,343165,071210,343166,071220,343166,071230,343166
PJCIOE2,2023-06-19 01:38:29,20230618,071240,343166,071250,343167,071300,343167,071310,343167,071320,343167,071330,343168,071340,343168,071350,343168,071400,343168,071410,343169,071420,343169,071430,343169,071440,343169,071450,343170,071500,343170,071510,343170,071520,343170,071530,343170,071540,343170,071550,343171,071600,343171,071610,343171,071620,343171,071630,343171,071640,343171,071650,343172,071700,343172,071710,343172,071720,343172,071730,343172,071740,343172,071750,343172,071800,343172,071810,343172,071820,343172,071830,343172,071840,343172,071850,343172,071900,343172,071910,343172,071920,343172,071930,343172,071940,343172,071950,343172,072000,343172,072010,343172,072020,343171,072030,343172,072040,343171,072050,343171,072100,343171,072110,343172,072120,343171,072130,343171,072140,343171,072150,343171,072200,343171,072210,343171,072220,343171
PJCIOE2,2023-06-19 01:38:40,20230618,072230,343171,072240,343171,072250,343171,072300,343171,072310,343171,072320,343170,072330,343171,072340,343170,072350,343171,072400,343170,072410,343171,072420,343170,072430,343170,072440,343170,072450,343170,072500,343170,072510,343170,072520,343170,072530,343170,072540,343170,072550,343170,072600,343170,072610,343170,072620,343169,072630,343169,072640,343169,072650,343169,072700,343169,072710,343169,072720,343169,072730,343169,072740,343169,072750,343169,072800,343168,072810,343168,072820,343168,072830,343168,072840,343168,072850,343168,072900,343168,072910,343168,072920,343167,072930,343167,072940,343167,072950,343167,073000,343167,073010,343167,073020,343167,073030,343167,073040,343166,073050,343166,073100,343166,073110,343166,073120,343166,073130,343166,073140,343166,073150,343166,073200,343166,073210,343166
PJCIOE2,2023-06-19 01:38:52,20230618,073220,343165,073230,343165,073240,343165,073250,343166,073300,343165,073310,343165,073320,343165,073330,343165,073340,343165,073350,343165,073400,343165,073410,343165,073420,343164,073430,343164,073440,343164,073450,343164,073500,343164,073510,343164,073520,343164,073530,343164,073540,343164,073550,343164,073600,343164,073610,343164,073620,343164,073630,343164,073640,343164,073650,343164,073700,343164,073710,343164,073720,343164,073730,343164,073740,343164,073750,343164,073800,343164,073810,343164,073820,343164,073830,343164,073840,343164,073850,343164,073900,343164,073910,343164,073920,343164,073930,343164,073940,343164,073950,343164,074000,343164,074010,343164,074020,343164,074030,343164,074040,343164,074050,343164,074100,343164,074110,343165,074120,343165,074130,343165,074140,343165,074150,343165,074200,343165
PJCIOE2,2023-06-19 01:39:03,20230618,074210,343165,074220,343165,074230,343165,074240,343165,074250,343165,074300,343165,074310,343165,074320,343165,074330,343165,074340,343165,074350,343165,074400,343165,074410,343165,074420,343165,074430,343165,074440,343165,074450,343165,074500,343165,074510,343165,074520,343165,074530,343165,074540,343165,074550,343165,074600,343165,074610,343165,074620,343165,074630,343165,074640,343165,074650,343165,074700,343164,074710,343164,074720,343164,074730,343164,074740,343164,074750,343164,074800,343164,074810,343164,074820,343163,074830,343163,074840,343163,074850,343163,074900,343163,074910,343163,074920,343163,074930,343163,074940,343163,074950,343163,075000,343163,075010,343163,075020,343163,075030,343163,075040,343163,075050,343163,075100,343163,075110,343163,075120,343163,075130,343163,075140,343163,075150,343164
PJCIOE2,2023-06-19 01:39:15,20230618,075200,343163,075210,343164,075220,343163,075230,343164,075240,343164,075250,343164,075300,343164,075310,343164,075320,343164,075330,343164,075340,343164,075350,343165,075400,343165,075410,343165,075420,343165,075430,343165,075440,343165,075450,343165,075500,343165,075510,343165,075520,343165,075530,343165,075540,343165,075550,343166,075600,343166,075610,343166,075620,343166,075630,343166,075640,343166,075650,343166,075700,343166,075710,343166,075720,343166,075730,343166,075740,343166,075750,343166,075800,343166,075810,343166,075820,343166,075830,343166,075840,343166,075850,343166,075900,343166,075910,343166,075920,343166,075930,343166,075940,343166,075950,343166,080000,343165,080010,343166,080020,343165,080030,343165,080040,343165,080050,343165,080100,343165,080110,343165,080120,343165,080130,343165,080140,343165
PJCIOE2,2023-06-19 01:39:26,20230618,080150,343165,080200,343165,080210,343165,080220,343164,080230,343164,080240,343164,080250,343164,080300,343164,080310,343164,080320,343164,080330,343164,080340,343163,080350,343163,080400,343163,080410,343163,080420,343163,080430,343163,080440,343163,080450,343163,080500,343162,080510,343162,080520,343162,080530,343162,080540,343161,080550,343161,080600,343161,080610,343161,080620,343160,080630,343160,080640,343160,080650,343160,080700,343159,080710,343160,080720,343159,080730,343159,080740,343159,080750,343159,080800,343159,080810,343159,080820,343159,080830,343159,080840,343158,080850,343159,080900,343159,080910,343159,080920,343158,080930,343159,080940,343158,080950,343159,081000,343159,081010,343159,081020,343159,081030,343159,081040,343159,081050,343159,081100,343159,081110,343160,081120,343159,081130,343160
PJCIOE2,2023-06-19 01:39:38,20230618,081140,343160,081150,343160,081200,343160,081210,343161,081220,343161,081230,343161,081240,343161,081250,343162,081300,343162,081310,343162,081320,343162,081330,343163,081340,343163,081350,343163,081400,343163,081410,343164,081420,343164,081430,343164,081440,343165,081450,343165,081500,343165,081510,343166,081520,343166,081530,343166,081540,343167,081550,343167,081600,343167,081610,343168,081620,343168,081630,343168,081640,343169,081650,343169,081700,343169,081710,343170,081720,343170,081730,343170,081740,343171,081750,343171,081800,343171,081810,343172,081820,343172,081830,343172,081840,343172,081850,343173,081900,343173,081910,343174,081920,343174,081930,343174,081940,343174,081950,343175,082000,343175,082010,343175,082020,343175,082030,343176,082040,343176,082050,343176,082100,343177,082110,343177,082120,343177
PJCIOE2,2023-06-19 01:39:49,20230618,082130,343177,082140,343177,082150,343178,082200,343178,082210,343178,082220,343178,082230,343178,082240,343179,082250,343179,082300,343179,082310,343179,082320,343179,082330,343180,082340,343180,082350,343180,082400,343180,082410,343181,082420,343180,082430,343181,082440,343181,082450,343181,082500,343181,082510,343181,082520,343181,082530,343181,082540,343181,082550,343181,082600,343181,082610,343182,082620,343181,082630,343181,082640,343181,082650,343181,082700,343182,082710,343182,082720,343181,082730,343182,082740,343182,082750,343182,082800,343182,082810,343182,082820,343182,082830,343182,082840,343182,082850,343182,082900,343182,082910,343182,082920,343182,082930,343182,082940,343182,082950,343182,083000,343182,083010,343182,083020,343182,083030,343182,083040,343182,083050,343182,083100,343182,083110,343182
PJCIOE2,2023-06-19 01:40:01,20230618,083120,343181,083130,343182,083140,343181,083150,343181,083200,343181,083210,343181,083220,343181,083230,343181,083240,343180,083250,343180,083300,343180,083310,343180,083320,343180,083330,343180,083340,343180,083350,343180,083400,343180,083410,343180,083420,343179,083430,343179,083440,343179,083450,343180,083500,343179,083510,343179,083520,343179,083530,343179,083540,343179,083550,343180,083600,343179,083610,343180,083620,343179,083630,343179,083640,343179,083650,343180,083700,343180,083710,343180,083720,343180,083730,343180,083740,343180,083750,343181,083800,343181,083810,343181,083820,343181,083830,343181,083840,343181,083850,343181,083900,343181,083910,343182,083920,343181,083930,343182,083940,343182,083950,343182,084000,343182,084010,343182,084020,343182,084030,343183,084040,343183,084050,343183,084100,343183
PJCIOE2,2023-06-19 01:40:13,20230618,084110,343183,084120,343183,084130,343183,084140,343183,084150,343184,084200,343184,084210,343184,084220,343184,084230,343184,084240,343184,084250,343184,084300,343184,084310,343185,084320,343185,084330,343185,084340,343185,084350,343185,084400,343185,084410,343186,084420,343185,084430,343186,084440,343186,084450,343186,084500,343186,084510,343186,084520,343186,084530,343187,084540,343187,084550,343187,084600,343187,084610,343187,084620,343187,084630,343188,084640,343188,084650,343188,084700,343188,084710,343188,084720,343188,084730,343188,084740,343188,084750,343189,084800,343188,084810,343189,084820,343189,084830,343189,084840,343189,084850,343189,084900,343189,084910,343189,084920,343188,084930,343189,084940,343189,084950,343189,085000,343189,085010,343189,085020,343189,085030,343188,085040,343188,085050,343189
PJCIOE2,2023-06-19 01:40:24,20230618,085100,343188,085110,343189,085120,343188,085130,343188,085140,343188,085150,343189,085200,343189,085210,343189,085220,343189,085230,343189,085240,343189,085250,343189,085300,343189,085310,343189,085320,343189,085330,343189,085340,343189,085350,343190,085400,343189,085410,343190,085420,343190,085430,343190,085440,343190,085450,343190,085500,343190,085510,343190,085520,343190,085530,343190,085540,343190,085550,343190,085600,343190,085610,343191,085620,343190,085630,343190,085640,343190,085650,343191,085700,343191,085710,343191,085720,343191,085730,343191,085740,343191,085750,343191,085800,343191,085810,343191,085820,343191,085830,343191,085840,343191,085850,343191,085900,343190,085910,343191,085920,343191,085930,343191,085940,343191,085950,343191,090000,343190,090010,343191,090020,343191,090030,343191,090040,343191
PJCIOE2,2023-06-19 01:40:36,20230618,090050,343191,090100,343191,090110,343191,090120,343190,090130,343191,090140,343191,090150,343191,090200,343190,090210,343190,090220,343190,090230,343190,090240,343190,090250,343190,090300,343190,090310,343191,090320,343191,090330,343190,090340,343190,090350,343190,090400,343190,090410,343190,090420,343190,090430,343190,090440,343189,090450,343190,090500,343190,090510,343190,090520,343190,090530,343190,090540,343189,090550,343189,090600,343189,090610,343189,090620,343189,090630,343189,090640,343189,090650,343189,090700,343189,090710,343189,090720,343189,090730,343189,090740,343189,090750,343188,090800,343188,090810,343188,090820,343188,090830,343188,090840,343188,090850,343188,090900,343187,090910,343188,090920,343187,090930,343187,090940,343187,090950,343187,091000,343187,091010,343187,091020,343186,091030,343186
PJCIOE2,2023-06-19 01:40:47,20230618,091040,343186,091050,343186,091100,343186,091110,343185,091120,343185,091130,343185,091140,343185,091150,343185,091200,343184,091210,343184,091220,343184,091230,343184,091240,343184,091250,343184,091300,343183,091310,343183,091320,343183,091330,343183,091340,343183,091350,343183,091400,343183,091410,343182,091420,343182,091430,343182,091440,343182,091450,343182,091500,343182,091510,343181,091520,343181,091530,343181,091540,343180,091550,343181,091600,343180,091610,343180,091620,343179,091630,343179,091640,343180,091650,343180,091700,343179,091710,343179,091720,343179,091730,343179,091740,343179,091750,343179,091800,343179,091810,343179,091820,343178,091830,343178,091840,343178,091850,343178,091900,343178,091910,343178,091920,343177,091930,343177,091940,343177,091950,343177,092000,343177,092010,343177,092020,343176
PJCIOE2,2023-06-19 01:40:59,20230618,092030,343176,092040,343176,092050,343176,092100,343176,092110,343176,092120,343176,092130,343176,092140,343176,092150,343176,092200,343176,092210,343176,092220,343175,092230,343175,092240,343175,092250,343175,092300,343175,092310,343175,092320,343175,092330,343175,092340,343174,092350,343175,092400,343174,092410,343175,092420,343174,092430,343174,092440,343174,092450,343174,092500,343174,092510,343174,092520,343173,092530,343173,092540,343173,092550,343173,092600,343172,092610,343172,092620,343172,092630,343172,092640,343171,092650,343171,092700,343171,092710,343171,092720,343170,092730,343170,092740,343170,092750,343169,092800,343169,092810,343169,092820,343168,092830,343168,092840,343167,092850,343167,092900,343167,092910,343166,092920,343166,092930,343165,092940,343165,092950,343165,093000,343164,093010,343164
PJCIOE2,2023-06-19 01:41:10,20230618,093020,343163,093030,343163,093040,343162,093050,343162,093100,343162,093110,343162,093120,343161,093130,343161,093140,343161,093150,343161,093200,343160,093210,343160,093220,343159,093230,343159,093240,343159,093250,343159,093300,343159,093310,343159,093320,343158,093330,343158,093340,343158,093350,343158,093400,343157,093410,343157,093420,343157,093430,343157,093440,343156,093450,343156,093500,343156,093510,343156,093520,343156,093530,343156,093540,343156,093550,343156,093600,343156,093610,343156,093620,343155,093630,343155,093640,343155,093650,343155,093700,343155,093710,343155,093720,343155,093730,343155,093740,343155,093750,343155,093800,343155,093810,343155,093820,343155,093830,343155,093840,343155,093850,343155,093900,343155,093910,343155,093920,343154,093930,343154,093940,343154,093950,343154,094000,343154
PJCIOE2,2023-06-19 01:41:22,20230618,094010,343154,094020,343154,094030,343154,094040,343154,094050,343154,094100,343154,094110,343154,094120,343153,094130,343153,094140,343153,094150,343153,094200,343153,094210,343153,094220,343153,094230,343153,094240,343152,094250,343153,094300,343152,094310,343152,094320,343152,094330,343152,094340,343152,094350,343152,094400,343152,094410,343152,094420,343152,094430,343152,094440,343152,094450,343152,094500,343151,094510,343152,094520,343151,094530,343151,094540,343151,094550,343152,094600,343152,094610,343152,094620,343152,094630,343152,094640,343152,094650,343153,094700,343153,094710,343153,094720,343153,094730,343154,094740,343154,094750,343154,094800,343154,094810,343155,094820,343155,094830,343156,094840,343156,094850,343156,094900,343157,094910,343157,094920,343157,094930,343158,094940,343158,094950,343159
PJCIOE2,2023-06-19 01:41:33,20230618,095000,343159,095010,343159,095020,343159,095030,343160,095040,343161,095050,343161,095100,343161,095110,343162,095120,343162,095130,343162,095140,343163,095150,343164,095200,343164,095210,343164,095220,343164,095230,343165,095240,343165,095250,343166,095300,343166,095310,343167,095320,343167,095330,343168,095340,343168,095350,343168,095400,343169,095410,343169,095420,343169,095430,343170,095440,343170,095450,343171,095500,343171,095510,343172,095520,343172,095530,343172,095540,343172,095550,343173,095600,343173,095610,343174,095620,343174,095630,343174,095640,343174,095650,343175,095700,343175,095710,343175,095720,343175,095730,343175,095740,343175,095750,343176,095800,343176,095810,343176,095820,343176,095830,343176,095840,343176,095850,343176,095900,343176,095910,343176,095920,343176,095930,343176,095940,343176
PJCIOE2,2023-06-19 01:41:45,20230618,095950,343176,100000,343176,100010,343176,100020,343176,100030,343176,100040,343176,100050,343176,100100,343176,100110,343176,100120,343176,100130,343176,100140,343176,100150,343176,100200,343176,100210,343176,100220,343176,100230,343176,100240,343176,100250,343176,100300,343176,100310,343176,100320,343175,100330,343175,100340,343175,100350,343176,100400,343176,100410,343176,100420,343175,100430,343175,100440,343175,100450,343175,100500,343175,100510,343175,100520,343175,100530,343175,100540,343175,100550,343175,100600,343175,100610,343175,100620,343175,100630,343175,100640,343175,100650,343175,100700,343175,100710,343175,100720,343175,100730,343175,100740,343175,100750,343175,100800,343175,100810,343175,100820,343174,100830,343175,100840,343174,100850,343175,100900,343174,100910,343175,100920,343174,100930,343174
PJCIOE2,2023-06-19 01:41:56,20230618,100940,343174,100950,343174,101000,343174,101010,343174,101020,343174,101030,343174,101040,343174,101050,343174,101100,343173,101110,343173,101120,343173,101130,343173,101140,343173,101150,343173,101200,343173,101210,343173,101220,343172,101230,343173,101240,343172,101250,343172,101300,343172,101310,343172,101320,343171,101330,343171,101340,343171,101350,343171,101400,343171,101410,343171,101420,343170,101430,343170,101440,343169,101450,343170,101500,343169,101510,343169,101520,343169,101530,343169,101540,343169,101550,343169,101600,343168,101610,343168,101620,343168,101630,343168,101640,343167,101650,343168,101700,343167,101710,343167,101720,343167,101730,343167,101740,343167,101750,343167,101800,343167,101810,343167,101820,343167,101830,343167,101840,343166,101850,343167,101900,343167,101910,343167,101920,343166
PJCIOE2,2023-06-19 01:42:08,20230618,101930,343167,101940,343166,101950,343167,102000,343167,102010,343167,102020,343166,102030,343166,102040,343166,102050,343167,102100,343167,102110,343167,102120,343166,102130,343167,102140,343167,102150,343167,102200,343167,102210,343167,102220,343167,102230,343167,102240,343167,102250,343167,102300,343167,102310,343167,102320,343167,102330,343167,102340,343166,102350,343167,102400,343167,102410,343167,102420,343166,102430,343166,102440,343166,102450,343167,102500,343166,102510,343166,102520,343166,102530,343166,102540,343166,102550,343166,102600,343166,102610,343166,102620,343166,102630,343166,102640,343166,102650,343167,102700,343166,102710,343166,102720,343166,102730,343166,102740,343166,102750,343166,102800,343166,102810,343166,102820,343166,102830,343166,102840,343166,102850,343166,102900,343166,102910,343166
PJCIOE2,2023-06-19 01:42:19,20230618,102920,343166,102930,343166,102940,343166,102950,343166,103000,343166,103010,343166,103020,343166,103030,343166,103040,343166,103050,343167,103100,343167,103110,343167,103120,343166,103130,343167,103140,343167,103150,343167,103200,343167,103210,343167,103220,343167,103230,343168,103240,343168,103250,343168,103300,343168,103310,343169,103320,343168,103330,343169,103340,343169,103350,343169,103400,343170,103410,343170,103420,343170,103430,343170,103440,343170,103450,343171,103500,343171,103510,343171,103520,343171,103530,343172,103540,343172,103550,343172,103600,343173,103610,343173,103620,343173,103630,343173,103640,343173,103650,343174,103700,343174,103710,343174,103720,343174,103730,343174,103740,343174,103750,343175,103800,343175,103810,343175,103820,343175,103830,343176,103840,343176,103850,343176,103900,343176
PJCIOE2,2023-06-19 01:42:31,20230618,103910,343177,103920,343176,103930,343177,103940,343177,103950,343178,104000,343178,104010,343178,104020,343178,104030,343179,104040,343179,104050,343179,104100,343179,104110,343180,104120,343180,104130,343180,104140,343180,104150,343180,104200,343180,104210,343181,104220,343180,104230,343181,104240,343181,104250,343181,104300,343181,104310,343182,104320,343182,104330,343182,104340,343182,104350,343182,104400,343183,104410,343183,104420,343183,104430,343184,104440,343184,104450,343184,104500,343185,104510,343185,104520,343185,104530,343186,104540,343186,104550,343187,104600,343187,104610,343187,104620,343187,104630,343188,104640,343188,104650,343189,104700,343189,104710,343189,104720,343189,104730,343190,104740,343190,104750,343191,104800,343191,104810,343192,104820,343192,104830,343192,104840,343192,104850,343193
PJCIOE2,2023-06-19 01:42:42,20230618,104900,343193,104910,343194,104920,343194,104930,343194,104940,343194,104950,343195,105000,343195,105010,343196,105020,343196,105030,343196,105040,343196,105050,343197,105100,343197,105110,343198,105120,343197,105130,343198,105140,343198,105150,343198,105200,343199,105210,343199,105220,343199,105230,343199,105240,343200,105250,343200,105300,343200,105310,343200,105320,343201,105330,343201,105340,343201,105350,343201,105400,343201,105410,343201,105420,343201,105430,343201,105440,343201,105450,343202,105500,343202,105510,343202,105520,343202,105530,343202,105540,343202,105550,343203,105600,343203,105610,343203,105620,343203,105630,343203,105640,343203,105650,343203,105700,343203,105710,343203,105720,343203,105730,343203,105740,343203,105750,343203,105800,343203,105810,343203,105820,343203,105830,343203,105840,343203
PJCIOE2,2023-06-19 01:42:54,20230618,105850,343203,105900,343203,105910,343203,105920,343203,105930,343203,105940,343202,105950,343202,110000,343202,110010,343202,110020,343202,110030,343202,110040,343202,110050,343202,110100,343202,110110,343202,110120,343201,110130,343201,110140,343201,110150,343201,110200,343201,110210,343201,110220,343200,110230,343200,110240,343200,110250,343200,110300,343200,110310,343200,110320,343199,110330,343199,110340,343199,110350,343199,110400,343199,110410,343199,110420,343198,110430,343198,110440,343198,110450,343197,110500,343197,110510,343197,110520,343197,110530,343197,110540,343196,110550,343196,110600,343196,110610,343196,110620,343195,110630,343195,110640,343195,110650,343195,110700,343195,110710,343195,110720,343194,110730,343194,110740,343193,110750,343194,110800,343194,110810,343193,110820,343193,110830,343193
PJCIOE2,2023-06-19 01:43:05,20230618,110840,343193,110850,343192,110900,343192,110910,343192,110920,343192,110930,343192,110940,343191,110950,343191,111000,343191,111010,343191,111020,343191,111030,343191,111040,343190,111050,343190,111100,343190,111110,343190,111120,343190,111130,343189,111140,343189,111150,343190,111200,343189,111210,343189,111220,343188,111230,343188,111240,343188,111250,343188,111300,343188,111310,343188,111320,343187,111330,343187,111340,343187,111350,343187,111400,343186,111410,343186,111420,343185,111430,343186,111440,343185,111450,343185,111500,343184,111510,343184,111520,343184,111530,343184,111540,343183,111550,343183,111600,343183,111610,343183,111620,343182,111630,343182,111640,343181,111650,343182,111700,343182,111710,343181,111720,343180,111730,343180,111740,343180,111750,343180,111800,343179,111810,343179,111820,343179
PJCIOE2,2023-06-19 01:43:17,20230618,111830,343179,111840,343178,111850,343178,111900,343178,111910,343178,111920,343177,111930,343177,111940,343176,111950,343176,112000,343176,112010,343176,112020,343175,112030,343174,112040,343174,112050,343175,112100,343174,112110,343174,112120,343173,112130,343173,112140,343173,112150,343173,112200,343172,112210,343172,112220,343172,112230,343172,112240,343171,112250,343171,112300,343171,112310,343171,112320,343171,112330,343170,112340,343170,112350,343170,112400,343169,112410,343169,112420,343169,112430,343169,112440,343169,112450,343168,112500,343168,112510,343168,112520,343167,112530,343167,112540,343167,112550,343167,112600,343166,112610,343166,112620,343165,112630,343165,112640,343165,112650,343165,112700,343165,112710,343164,112720,343164,112730,343164,112740,343163,112750,343163,112800,343163,112810,343163
PJCIOE2,2023-06-19 01:43:29,20230618,112820,343162,112830,343162,112840,343162,112850,343162,112900,343162,112910,343162,112920,343162,112930,343162,112940,343161,112950,343161,113000,343161,113010,343161,113020,343161,113030,343161,113040,343161,113050,343161,113100,343161,113110,343161,113120,343161,113130,343161,113140,343161,113150,343161,113200,343161,113210,343161,113220,343161,113230,343161,113240,343161,113250,343161,113300,343161,113310,343161,113320,343161,113330,343161,113340,343161,113350,343161,113400,343161,113410,343161,113420,343161,113430,343161,113440,343161,113450,343162,113500,343161,113510,343162,113520,343161,113530,343161,113540,343161,113550,343161,113600,343161,113610,343161,113620,343161,113630,343161,113640,343161,113650,343161,113700,343161,113710,343161,113720,343161,113730,343161,113740,343160,113750,343160,113800,343160
PJCIOE2,2023-06-19 01:43:40,20230618,113810,343160,113820,343160,113830,343160,113840,343160,113850,343160,113900,343160,113910,343160,113920,343159,113930,343160,113940,343160,113950,343160,114000,343160,114010,343160,114020,343159,114030,343159,114040,343159,114050,343159,114100,343159,114110,343159,114120,343159,114130,343159,114140,343159,114150,343159,114200,343159,114210,343159,114220,343159,114230,343159,114240,343159,114250,343159,114300,343159,114310,343159,114320,343159,114330,343159,114340,343159,114350,343159,114400,343159,114410,343159,114420,343159,114430,343159,114440,343159,114450,343160,114500,343159,114510,343160,114520,343159,114530,343160,114540,343160,114550,343160,114600,343160,114610,343160,114620,343160,114630,343160,114640,343160,114650,343161,114700,343161,114710,343161,114720,343161,114730,343161,114740,343161,114750,343161
PJCIOE2,2023-06-19 01:43:52,20230618,114800,343161,114810,343161,114820,343161,114830,343161,114840,343161,114850,343161,114900,343161,114910,343162,114920,343162,114930,343162,114940,343162,114950,343162,115000,343162,115010,343162,115020,343162,115030,343162,115040,343162,115050,343162,115100,343163,115110,343163,115120,343163,115130,343163,115140,343163,115150,343163,115200,343163,115210,343163,115220,343163,115230,343163,115240,343163,115250,343164,115300,343164,115310,343164,115320,343164,115330,343164,115340,343164,115350,343165,115400,343165,115410,343165,115420,343165,115430,343165,115440,343165,115450,343166,115500,343166,115510,343166,115520,343166,115530,343166,115540,343166,115550,343167,115600,343167,115610,343168,115620,343168,115630,343168,115640,343168,115650,343169,115700,343169,115710,343169,115720,343169,115730,343170,115740,343170
PJCIOE2,2023-06-19 01:44:03,20230618,115750,343171,115800,343171,115810,343171,115820,343171,115830,343171,115840,343172,115850,343172,115900,343173,115910,343173,115920,343173,115930,343174,115940,343174,115950,343174,120000,343175,120010,343175,120020,343175,120030,343176,120040,343176,120050,343176,120100,343177,120110,343177,120120,343177,120130,343177,120140,343178,120150,343178,120200,343179,120210,343179,120220,343179,120230,343180,120240,343180,120250,343180,120300,343180,120310,343181,120320,343181,120330,343181,120340,343182,120350,343182,120400,343182,120410,343183,120420,343183,120430,343183,120440,343183,120450,343184,120500,343184,120510,343184,120520,343184,120530,343185,120540,343185,120550,343185,120600,343185,120610,343186,120620,343186,120630,343186,120640,343186,120650,343187,120700,343187,120710,343188,120720,343188,120730,343188
PJCIOE2,2023-06-19 01:44:15,20230618,120740,343188,120750,343189,120800,343189,120810,343189,120820,343189,120830,343190,120840,343190,120850,343190,120900,343190,120910,343191,120920,343191,120930,343191,120940,343191,120950,343192,121000,343192,121010,343193,121020,343192,121030,343193,121040,343193,121050,343194,121100,343194,121110,343194,121120,343194,121130,343194,121140,343194,121150,343195,121200,343195,121210,343196,121220,343195,121230,343196,121240,343196,121250,343196,121300,343196,121310,343197,121320,343197,121330,343197,121340,343197,121350,343198,121400,343198,121410,343198,121420,343198,121430,343198,121440,343198,121450,343199,121500,343199,121510,343199,121520,343199,121530,343199,121540,343199,121550,343200,121600,343200,121610,343200,121620,343200,121630,343200,121640,343200,121650,343201,121700,343201,121710,343201,121720,343201
PJCIOE2,2023-06-19 01:44:26,20230618,121730,343202,121740,343202,121750,343202,121800,343202,121810,343202,121820,343202,121830,343202,121840,343202,121850,343203,121900,343203,121910,343203,121920,343203,121930,343203,121940,343204,121950,343204,122000,343204,122010,343204,122020,343204,122030,343204,122040,343204,122050,343205,122100,343205,122110,343205,122120,343205,122130,343205,122140,343205,122150,343206,122200,343206,122210,343206,122220,343206,122230,343207,122240,343206,122250,343207,122300,343207,122310,343207,122320,343207,122330,343207,122340,343207,122350,343208,122400,343208,122410,343208,122420,343208,122430,343208,122440,343208,122450,343208,122500,343208,122510,343208,122520,343208,122530,343208,122540,343208,122550,343208,122600,343208,122610,343209,122620,343208,122630,343209,122640,343208,122650,343209,122700,343209,122710,343209
PJCIOE2,2023-06-19 01:44:38,20230618,122720,343209,122730,343209,122740,343209,122750,343209,122800,343209,122810,343209,122820,343208,122830,343208,122840,343208,122850,343209,122900,343208,122910,343208,122920,343208,122930,343208,122940,343208,122950,343208,123000,343208,123010,343208,123020,343207,123030,343207,123040,343207,123050,343207,123100,343207,123110,343207,123120,343206,123130,343207,123140,343206,123150,343207,123200,343206,123210,343206,123220,343206,123230,343206,123240,343206,123250,343206,123300,343206,123310,343206,123320,343205,123330,343206,123340,343205,123350,343206,123400,343205,123410,343205,123420,343205,123430,343205,123440,343204,123450,343205,123500,343204,123510,343205,123520,343204,123530,343204,123540,343204,123550,343204,123600,343204,123610,343203,123620,343203,123630,343203,123640,343203,123650,343203,123700,343202
PJCIOE2,2023-06-19 01:44:49,20230618,123710,343202,123720,343202,123730,343202,123740,343201,123750,343201,123800,343201,123810,343201,123820,343200,123830,343200,123840,343200,123850,343200,123900,343199,123910,343199,123920,343198,123930,343198,123940,343198,123950,343198,124000,343197,124010,343197,124020,343196,124030,343196,124040,343196,124050,343196,124100,343196,124110,343195,124120,343195,124130,343194,124140,343194,124150,343194,124200,343194,124210,343193,124220,343193,124230,343192,124240,343192,124250,343192,124300,343191,124310,343191,124320,343191,124330,343190,124340,343190,124350,343190,124400,343189,124410,343189,124420,343189,124430,343188,124440,343188,124450,343188,124500,343187,124510,343187,124520,343187,124530,343187,124540,343186,124550,343186,124600,343186,124610,343185,124620,343185,124630,343185,124640,343184,124650,343184
PJCIOE2,2023-06-19 01:45:01,20230618,124700,343184,124710,343184,124720,343183,124730,343183,124740,343183,124750,343183,124800,343182,124810,343182,124820,343182,124830,343182,124840,343182,124850,343182,124900,343181,124910,343181,124920,343181,124930,343181,124940,343180,124950,343180,125000,343180,125010,343180,125020,343179,125030,343179,125040,343179,125050,343179,125100,343178,125110,343178,125120,343177,125130,343177,125140,343177,125150,343177,125200,343176,125210,343176,125220,343176,125230,343176,125240,343175,125250,343175,125300,343175,125310,343174,125320,343174,125330,343174,125340,343173,125350,343173,125400,343173,125410,343173,125420,343172,125430,343172,125440,343171,125450,343171,125500,343171,125510,343171,125520,343170,125530,343170,125540,343169,125550,343169,125600,343169,125610,343169,125620,343168,125630,343168,125640,343168
PJCIOE2,2023-06-19 01:45:13,20230618,125650,343168,125700,343167,125710,343167,125720,343166,125730,343166,125740,343166,125750,343166,125800,343165,125810,343165,125820,343165,125830,343164,125840,343164,125850,343164,125900,343164,125910,343164,125920,343163,125930,343163,125940,343163,125950,343163,130000,343162,130010,343162,130020,343162,130030,343162,130040,343162,130050,343161,130100,343161,130110,343161,130120,343161,130130,343161,130140,343161,130150,343161,130200,343161,130210,343161,130220,343160,130230,343160,130240,343160,130250,343160,130300,343160,130310,343160,130320,343159,130330,343159,130340,343159,130350,343159,130400,343159,130410,343159,130420,343159,130430,343159,130440,343159,130450,343159,130500,343159,130510,343159,130520,343159,130530,343159,130540,343159,130550,343159,130600,343159,130610,343159,130620,343158,130630,343158
PJCIOE2,2023-06-19 01:45:24,20230618,130640,343158,130650,343158,130700,343158,130710,343158,130720,343158,130730,343158,130740,343158,130750,343158,130800,343157,130810,343158,130820,343157,130830,343157,130840,343157,130850,343157,130900,343157,130910,343157,130920,343157,130930,343157,130940,343157,130950,343157,131000,343157,131010,343157,131020,343156,131030,343157,131040,343156,131050,343157,131100,343156,131110,343157,131120,343156,131130,343156,131140,343156,131150,343156,131200,343156,131210,343156,131220,343156,131230,343156,131240,343155,131250,343156,131300,343155,131310,343155,131320,343155,131330,343155,131340,343155,131350,343155,131400,343155,131410,343155,131420,343154,131430,343154,131440,343154,131450,343155,131500,343154,131510,343154,131520,343154,131530,343154,131540,343154,131550,343154,131600,343154,131610,343155,131620,343154
PJCIOE2,2023-06-19 01:45:36,20230618,131630,343154,131640,343154,131650,343154,131700,343154,131710,343154,131720,343154,131730,343154,131740,343154,131750,343154,131800,343154,131810,343154,131820,343154,131830,343154,131840,343154,131850,343154,131900,343154,131910,343154,131920,343154,131930,343154,131940,343154,131950,343154,132000,343154,132010,343154,132020,343154,132030,343154,132040,343154,132050,343154,132100,343154,132110,343154,132120,343154,132130,343154,132140,343154,132150,343154,132200,343154,132210,343154,132220,343154,132230,343154,132240,343154,132250,343155,132300,343155,132310,343155,132320,343155,132330,343155,132340,343155,132350,343155,132400,343155,132410,343156,132420,343155,132430,343156,132440,343156,132450,343156,132500,343156,132510,343157,132520,343156,132530,343157,132540,343157,132550,343157,132600,343157,132610,343158
PJCIOE2,2023-06-19 01:45:47,20230618,132620,343158,132630,343158,132640,343159,132650,343159,132700,343159,132710,343160,132720,343160,132730,343160,132740,343160,132750,343161,132800,343161,132810,343162,132820,343162,132830,343162,132840,343162,132850,343163,132900,343163,132910,343164,132920,343163,132930,343164,132940,343164,132950,343165,133000,343165,133010,343166,133020,343165,133030,343166,133040,343166,133050,343167,133100,343167,133110,343167,133120,343167,133130,343167,133140,343167,133150,343168,133200,343168,133210,343168,133220,343168,133230,343168,133240,343168,133250,343169,133300,343169,133310,343169,133320,343169,133330,343169,133340,343169,133350,343170,133400,343170,133410,343170,133420,343170,133430,343170,133440,343170,133450,343170,133500,343170,133510,343170,133520,343170,133530,343170,133540,343170,133550,343170,133600,343170
PJCIOE2,2023-06-19 01:45:59,20230618,133610,343170,133620,343170,133630,343170,133640,343169,133650,343170,133700,343169,133710,343169,133720,343169,133730,343169,133740,343169,133750,343169,133800,343169,133810,343169,133820,343168,133830,343169,133840,343168,133850,343168,133900,343168,133910,343168,133920,343167,133930,343168,133940,343167,133950,343167,134000,343167,134010,343167,134020,343166,134030,343166,134040,343166,134050,343166,134100,343166,134110,343166,134120,343165,134130,343165,134140,343165,134150,343165,134200,343164,134210,343164,134220,343164,134230,343164,134240,343164,134250,343164,134300,343163,134310,343163,134320,343162,134330,343162,134340,343162,134350,343162,134400,343162,134410,343162,134420,343161,134430,343161,134440,343160,134450,343160,134500,343160,134510,343160,134520,343160,134530,343159,134540,343159,134550,343159
PJCIOE2,2023-06-19 01:46:10,20230618,134600,343159,134610,343159,134620,343158,134630,343158,134640,343158,134650,343158,134700,343157,134710,343157,134720,343157,134730,343156,134740,343156,134750,343156,134800,343155,134810,343155,134820,343155,134830,343155,134840,343154,134850,343154,134900,343154,134910,343154,134920,343154,134930,343153,134940,343153,134950,343153,135000,343153,135010,343153,135020,343152,135030,343152,135040,343152,135050,343152,135100,343151,135110,343151,135120,343150,135130,343150,135140,343150,135150,343150,135200,343149,135210,343149,135220,343148,135230,343148,135240,343148,135250,343148,135300,343147,135310,343147,135320,343146,135330,343146,135340,343146,135350,343146,135400,343145,135410,343145,135420,343145,135430,343145,135440,343144,135450,343144,135500,343144,135510,343144,135520,343143,135530,343143,135540,343143
PJCIOE2,2023-06-19 01:46:22,20230618,135550,343143,135600,343142,135610,343142,135620,343142,135630,343142,135640,343141,135650,343141,135700,343141,135710,343141,135720,343141,135730,343140,135740,343140,135750,343140,135800,343140,135810,343140,135820,343139,135830,343139,135840,343139,135850,343139,135900,343138,135910,343138,135920,343138,135930,343138,135940,343137,135950,343137,140000,343137,140010,343137,140020,343136,140030,343136,140040,343136,140050,343136,140100,343135,140110,343135,140120,343135,140130,343135,140140,343134,140150,343134,140200,343134,140210,343134,140220,343133,140230,343133,140240,343133,140250,343133,140300,343133,140310,343133,140320,343132,140330,343132,140340,343132,140350,343132,140400,343132,140410,343132,140420,343131,140430,343131,140440,343131,140450,343131,140500,343131,140510,343131,140520,343130,140530,343130
PJCIOE2,2023-06-19 01:46:33,20230618,140540,343130,140550,343130,140600,343130,140610,343130,140620,343129,140630,343129,140640,343129,140650,343129,140700,343128,140710,343128,140720,343127,140730,343127,140740,343127,140750,343127,140800,343126,140810,343126,140820,343125,140830,343125,140840,343125,140850,343125,140900,343124,140910,343124,140920,343123,140930,343123,140940,343122,140950,343122,141000,343122,141010,343122,141020,343121,141030,343121,141040,343120,141050,343120,141100,343120,141110,343120,141120,343119,141130,343119,141140,343119,141150,343118,141200,343118,141210,343118,141220,343118,141230,343118,141240,343117,141250,343117,141300,343117,141310,343117,141320,343116,141330,343116,141340,343116,141350,343116,141400,343115,141410,343115,141420,343115,141430,343114,141440,343114,141450,343114,141500,343114,141510,343114,141520,343113
PJCIOE2,2023-06-19 01:46:45,20230618,141530,343113,141540,343112,141550,343113,141600,343112,141610,343112,141620,343112,141630,343111,141640,343111,141650,343111,141700,343111,141710,343111,141720,343110,141730,343111,141740,343110,141750,343111,141800,343111,141810,343111,141820,343111,141830,343111,141840,343111,141850,343111,141900,343111,141910,343111,141920,343111,141930,343111,141940,343111,141950,343111,142000,343111,142010,343111,142020,343111,142030,343111,142040,343111,142050,343111,142100,343111,142110,343111,142120,343111,142130,343111,142140,343111,142150,343112,142200,343112,142210,343111,142220,343111,142230,343112,142240,343111,142250,343112,142300,343112,142310,343112,142320,343112,142330,343112,142340,343112,142350,343112,142400,343112,142410,343113,142420,343113,142430,343113,142440,343113,142450,343113,142500,343114,142510,343114
PJCIOE2,2023-06-19 01:46:56,20230618,142520,343114,142530,343114,142540,343114,142550,343114,142600,343114,142610,343115,142620,343115,142630,343115,142640,343115,142650,343115,142700,343116,142710,343116,142720,343116,142730,343116,142740,343116,142750,343116,142800,343116,142810,343116,142820,343116,142830,343117,142840,343116,142850,343117,142900,343116,142910,343117,142920,343117,142930,343117,142940,343117,142950,343117,143000,343117,143010,343117,143020,343116,143030,343117,143040,343116,143050,343117,143100,343116,143110,343117,143120,343116,143130,343116,143140,343116,143150,343116,143200,343116,143210,343116,143220,343116,143230,343116,143240,343115,143250,343115,143300,343115,143310,343115,143320,343115,143330,343115,143340,343114,143350,343115,143400,343114,143410,343115,143420,343114,143430,343114,143440,343114,143450,343114,143500,343114
PJCIOE2,2023-06-19 01:47:08,20230618,143510,343114,143520,343114,143530,343114,143540,343114,143550,343114,143600,343114,143610,343114,143620,343114,143630,343114,143640,343114,143650,343115,143700,343115,143710,343115,143720,343115,143730,343115,143740,343115,143750,343115,143800,343116,143810,343115,143820,343115,143830,343115,143840,343115,143850,343116,143900,343116,143910,343116,143920,343115,143930,343116,143940,343116,143950,343116,144000,343116,144010,343116,144020,343116,144030,343117,144040,343117,144050,343117,144100,343117,144110,343117,144120,343117,144130,343117,144140,343117,144150,343117,144200,343117,144210,343117,144220,343117,144230,343118,144240,343117,144250,343118,144300,343118,144310,343118,144320,343117,144330,343117,144340,343117,144350,343117,144400,343117,144410,343117,144420,343117,144430,343118,144440,343117,144450,343118
PJCIOE2,2023-06-19 01:47:19,20230618,144500,343118,144510,343118,144520,343117,144530,343117,144540,343117,144550,343118,144600,343117,144610,343118,144620,343117,144630,343117,144640,343117,144650,343117,144700,343116,144710,343116,144720,343116,144730,343116,144740,343116,144750,343116,144800,343116,144810,343116,144820,343115,144830,343115,144840,343115,144850,343115,144900,343115,144910,343115,144920,343114,144930,343114,144940,343114,144950,343114,145000,343114,145010,343113,145020,343113,145030,343113,145040,343113,145050,343113,145100,343113,145110,343113,145120,343112,145130,343112,145140,343113,145150,343112,145200,343112,145210,343112,145220,343112,145230,343112,145240,343111,145250,343111,145300,343111,145310,343111,145320,343111,145330,343110,145340,343110,145350,343110,145400,343110,145410,343110,145420,343109,145430,343109,145440,343108
PJCIOE2,2023-06-19 01:47:31,20230618,145450,343109,145500,343108,145510,343108,145520,343108,145530,343107,145540,343107,145550,343107,145600,343107,145610,343107,145620,343107,145630,343107,145640,343106,145650,343106,145700,343106,145710,343106,145720,343106,145730,343106,145740,343105,145750,343106,145800,343105,145810,343105,145820,343105,145830,343105,145840,343105,145850,343105,145900,343105,145910,343105,145920,343104,145930,343104,145940,343104,145950,343105,150000,343104,150010,343104,150020,343104,150030,343104,150040,343104,150050,343104,150100,343104,150110,343104,150120,343104,150130,343104,150140,343104,150150,343104,150200,343104,150210,343104,150220,343104,150230,343104,150240,343103,150250,343104,150300,343104,150310,343104,150320,343103,150330,343104,150340,343103,150350,343104,150400,343103,150410,343103,150420,343103,150430,343103
PJCIOE2,2023-06-19 01:47:43,20230618,150440,343103,150450,343103,150500,343103,150510,343102,150520,343102,150530,343102,150540,343102,150550,343102,150600,343101,150610,343101,150620,343101,150630,343101,150640,343100,150650,343100,150700,343100,150710,343100,150720,343100,150730,343100,150740,343099,150750,343099,150800,343099,150810,343099,150820,343098,150830,343098,150840,343098,150850,343098,150900,343098,150910,343097,150920,343097,150930,343097,150940,343096,150950,343096,151000,343096,151010,343096,151020,343095,151030,343095,151040,343094,151050,343094,151100,343094,151110,343094,151120,343093,151130,343093,151140,343093,151150,343093,151200,343093,151210,343092,151220,343092,151230,343091,151240,343091,151250,343091,151300,343091,151310,343091,151320,343090,151330,343090,151340,343090,151350,343089,151400,343089,151410,343089,151420,343089
PJCIOE2,2023-06-19 01:47:54,20230618,151430,343088,151440,343088,151450,343088,151500,343088,151510,343088,151520,343087,151530,343087,151540,343086,151550,343086,151600,343086,151610,343086,151620,343085,151630,343085,151640,343085,151650,343085,151700,343084,151710,343084,151720,343084,151730,343084,151740,343084,151750,343084,151800,343083,151810,343083,151820,343083,151830,343083,151840,343082,151850,343083,151900,343082,151910,343082,151920,343082,151930,343082,151940,343081,151950,343082,152000,343081,152010,343081,152020,343081,152030,343081,152040,343080,152050,343080,152100,343080,152110,343080,152120,343079,152130,343079,152140,343079,152150,343079,152200,343079,152210,343079,152220,343078,152230,343078,152240,343078,152250,343078,152300,343077,152310,343077,152320,343077,152330,343076,152340,343076,152350,343076,152400,343076,152410,343076
PJCIOE2,2023-06-19 01:48:06,20230618,152420,343075,152430,343075,152440,343075,152450,343075,152500,343075,152510,343075,152520,343074,152530,343074,152540,343074,152550,343074,152600,343074,152610,343074,152620,343073,152630,343073,152640,343073,152650,343073,152700,343073,152710,343073,152720,343072,152730,343072,152740,343071,152750,343071,152800,343071,152810,343071,152820,343070,152830,343070,152840,343070,152850,343070,152900,343069,152910,343069,152920,343069,152930,343069,152940,343069,152950,343068,153000,343068,153010,343068,153020,343067,153030,343067,153040,343067,153050,343067,153100,343067,153110,343067,153120,343066,153130,343066,153140,343066,153150,343066,153200,343065,153210,343065,153220,343065,153230,343065,153240,343065,153250,343065,153300,343064,153310,343064,153320,343064,153330,343063,153340,343063,153350,343063,153400,343063
PJCIOE2,2023-06-19 01:48:17,20230618,153410,343063,153420,343062,153430,343062,153440,343062,153450,343062,153500,343062,153510,343062,153520,343062,153530,343061,153540,343061,153550,343061,153600,343061,153610,343061,153620,343061,153630,343061,153640,343061,153650,343061,153700,343060,153710,343060,153720,343059,153730,343059,153740,343059,153750,343060,153800,343060,153810,343060,153820,343059,153830,343059,153840,343059,153850,343059,153900,343059,153910,343059,153920,343059,153930,343059,153940,343059,153950,343059,154000,343059,154010,343059,154020,343058,154030,343058,154040,343058,154050,343058,154100,343058,154110,343058,154120,343058,154130,343058,154140,343058,154150,343058,154200,343058,154210,343057,154220,343057,154230,343057,154240,343057,154250,343057,154300,343057,154310,343057,154320,343056,154330,343056,154340,343056,154350,343056
PJCIOE2,2023-06-19 01:48:29,20230618,154400,343056,154410,343055,154420,343055,154430,343055,154440,343054,154450,343054,154500,343054,154510,343054,154520,343053,154530,343053,154540,343053,154550,343053,154600,343052,154610,343052,154620,343052,154630,343053,154640,343052,154650,343052,154700,343052,154710,343052,154720,343052,154730,343052,154740,343051,154750,343052,154800,343051,154810,343051,154820,343051,154830,343051,154840,343051,154850,343051,154900,343050,154910,343050,154920,343049,154930,343049,154940,343049,154950,343049,155000,343049,155010,343049,155020,343049,155030,343049,155040,343049,155050,343049,155100,343048,155110,343048,155120,343048,155130,343047,155140,343047,155150,343048,155200,343047,155210,343047,155220,343047,155230,343047,155240,343047,155250,343047,155300,343046,155310,343046,155320,343046,155330,343046,155340,343046
PJCIOE2,2023-06-19 01:48:40,20230618,155350,343046,155400,343046,155410,343046,155420,343045,155430,343045,155440,343045,155450,343045,155500,343045,155510,343045,155520,343044,155530,343044,155540,343044,155550,343044,155600,343044,155610,343044,155620,343043,155630,343043,155640,343043,155650,343043,155700,343043,155710,343043,155720,343042,155730,343042,155740,343042,155750,343042,155800,343042,155810,343042,155820,343041,155830,343042,155840,343042,155850,343042,155900,343042,155910,343041,155920,343041,155930,343040,155940,343040,155950,343040,160000,343040,160010,343040,160020,343039,160030,343039,160040,343038,160050,343039,160100,343038,160110,343038,160120,343038,160130,343037,160140,343037,160150,343036,160200,343036,160210,343036,160220,343035,160230,343035,160240,343035,160250,343035,160300,343035,160310,343035,160320,343034,160330,343034
PJCIOE2,2023-06-19 01:48:52,20230618,160340,343033,160350,343033,160400,343033,160410,343033,160420,343032,160430,343032,160440,343032,160450,343032,160500,343031,160510,343031,160520,343030,160530,343030,160540,343030,160550,343030,160600,343030,160610,343030,160620,343029,160630,343029,160640,343029,160650,343029,160700,343029,160710,343029,160720,343028,160730,343028,160740,343028,160750,343028,160800,343028,160810,343028,160820,343027,160830,343027,160840,343027,160850,343027,160900,343027,160910,343027,160920,343027,160930,343027,160940,343027,160950,343027,161000,343027,161010,343026,161020,343026,161030,343026,161040,343026,161050,343026,161100,343026,161110,343026,161120,343026,161130,343026,161140,343026,161150,343026,161200,343026,161210,343026,161220,343026,161230,343026,161240,343026,161250,343026,161300,343026,161310,343026,161320,343026
PJCIOE2,2023-06-19 01:49:03,20230618,161330,343026,161340,343026,161350,343026,161400,343026,161410,343026,161420,343026,161430,343026,161440,343026,161450,343026,161500,343026,161510,343026,161520,343026,161530,343026,161540,343026,161550,343026,161600,343026,161610,343026,161620,343026,161630,343026,161640,343026,161650,343027,161700,343026,161710,343026,161720,343026,161730,343027,161740,343027,161750,343027,161800,343027,161810,343027,161820,343027,161830,343027,161840,343027,161850,343027,161900,343027,161910,343027,161920,343027,161930,343027,161940,343027,161950,343027,162000,343027,162010,343027,162020,343027,162030,343027,162040,343027,162050,343027,162100,343027,162110,343028,162120,343027,162130,343027,162140,343027,162150,343028,162200,343027,162210,343028,162220,343027,162230,343027,162240,343027,162250,343028,162300,343028,162310,343028
PJCIOE2,2023-06-19 01:49:15,20230618,162320,343027,162330,343027,162340,343027,162350,343028,162400,343028,162410,343028,162420,343028,162430,343028,162440,343028,162450,343028,162500,343028,162510,343028,162520,343028,162530,343028,162540,343028,162550,343028,162600,343028,162610,343028,162620,343027,162630,343027,162640,343027,162650,343027,162700,343027,162710,343027,162720,343027,162730,343027,162740,343027,162750,343027,162800,343027,162810,343026,162820,343026,162830,343026,162840,343026,162850,343026,162900,343026,162910,343027,162920,343026,162930,343026,162940,343026,162950,343026,163000,343026,163010,343026,163020,343026,163030,343026,163040,343026,163050,343026,163100,343026,163110,343027,163120,343026,163130,343026,163140,343026,163150,343026,163200,343026,163210,343026,163220,343026,163230,343026,163240,343026,163250,343026,163300,343026
PJCIOE2,2023-06-19 01:49:26,20230618,163310,343026,163320,343026,163330,343026,163340,343026,163350,343026,163400,343026,163410,343026,163420,343026,163430,343026,163440,343025,163450,343025,163500,343025,163510,343025,163520,343024,163530,343025,163540,343025,163550,343025,163600,343025,163610,343025,163620,343025,163630,343025,163640,343024,163650,343025,163700,343025,163710,343024,163720,343024,163730,343024,163740,343024,163750,343024,163800,343023,163810,343023,163820,343023,163830,343023,163840,343023,163850,343023,163900,343023,163910,343023,163920,343022,163930,343022,163940,343022,163950,343022,164000,343022,164010,343022,164020,343022,164030,343022,164040,343022,164050,343022,164100,343022,164110,343021,164120,343021,164130,343021,164140,343021,164150,343021,164200,343021,164210,343020,164220,343020,164230,343020,164240,343020,164250,343020
PJCIOE2,2023-06-19 01:49:38,20230618,164300,343019,164310,343019,164320,343019,164330,343019,164340,343018,164350,343019,164400,343018,164410,343018,164420,343018,164430,343018,164440,343017,164450,343018,164500,343017,164510,343017,164520,343017,164530,343017,164540,343016,164550,343016,164600,343016,164610,343016,164620,343016,164630,343016,164640,343016,164650,343016,164700,343016,164710,343016,164720,343015,164730,343016,164740,343015,164750,343015,164800,343015,164810,343015,164820,343015,164830,343015,164840,343015,164850,343015,164900,343015,164910,343015,164920,343015,164930,343015,164940,343015,164950,343015,165000,343015,165010,343015,165020,343015,165030,343015,165040,343015,165050,343015,165100,343014,165110,343014,165120,343014,165130,343015,165140,343015,165150,343014,165200,343014,165210,343015,165220,343014,165230,343014,165240,343014
PJCIOE2,2023-06-19 01:49:49,20230618,165250,343014,165300,343014,165310,343014,165320,343014,165330,343014,165340,343014,165350,343014,165400,343014,165410,343014,165420,343014,165430,343014,165440,343015,165450,343015,165500,343014,165510,343014,165520,343014,165530,343014,165540,343014,165550,343014,165600,343014,165610,343014,165620,343014,165630,343014,165640,343014,165650,343014,165700,343014,165710,343014,165720,343014,165730,343014,165740,343014,165750,343014,165800,343014,165810,343015,165820,343014,165830,343014,165840,343014,165850,343015,165900,343015,165910,343015,165920,343015,165930,343015,165940,343015,165950,343015,170000,343015,170010,343016,170020,343015,170030,343016,170040,343015,170050,343015,170100,343016,170110,343016,170120,343016,170130,343016,170140,343016,170150,343016,170200,343016,170210,343016,170220,343016,170230,343016
PJCIOE2,2023-06-19 01:50:01,20230618,170240,343016,170250,343017,170300,343017,170310,343017,170320,343017,170330,343017,170340,343017,170350,343018,170400,343018,170410,343018,170420,343018,170430,343018,170440,343018,170450,343019,170500,343019,170510,343019,170520,343019,170530,343019,170540,343019,170550,343019,170600,343019,170610,343020,170620,343019,170630,343020,170640,343020,170650,343020,170700,343020,170710,343020,170720,343020,170730,343020,170740,343021,170750,343021,170800,343021,170810,343020,170820,343020,170830,343020,170840,343020,170850,343021,170900,343021,170910,343022,170920,343022,170930,343023,170940,343023,170950,343023,171000,343023,171010,343024,171020,343024,171030,343025,171040,343025,171050,343026,171100,343026,171110,343027,171120,343027,171130,343028,171140,343028,171150,343029,171200,343029,171210,343030,171220,343030
PJCIOE2,2023-06-19 01:50:12,20230618,171230,343031,171240,343032,171250,343033,171300,343033,171310,343034,171320,343034,171330,343034,171340,343035,171350,343035,171400,343036,171410,343036,171420,343037,171430,343037,171440,343038,171450,343038,171500,343039,171510,343039,171520,343039,171530,343040,171540,343040,171550,343040,171600,343041,171610,343041,171620,343041,171630,343041,171640,343041,171650,343042,171700,343042,171710,343042,171720,343042,171730,343042,171740,343042,171750,343042,171800,343042,171810,343042,171820,343042,171830,343042,171840,343042,171850,343043,171900,343042,171910,343043,171920,343042,171930,343042,171940,343042,171950,343042,172000,343042,172010,343042,172020,343042,172030,343042,172040,343042,172050,343042,172100,343041,172110,343042,172120,343041,172130,343041,172140,343041,172150,343042,172200,343041,172210,343042
PJCIOE2,2023-06-19 01:50:24,20230618,172220,343041,172230,343041,172240,343041,172250,343041,172300,343041,172310,343041,172320,343041,172330,343041,172340,343041,172350,343041,172400,343041,172410,343041,172420,343041,172430,343041,172440,343041,172450,343041,172500,343041,172510,343041,172520,343041,172530,343041,172540,343041,172550,343042,172600,343042,172610,343042,172620,343042,172630,343043,172640,343043,172650,343043,172700,343043,172710,343043,172720,343043,172730,343044,172740,343044,172750,343044,172800,343044,172810,343045,172820,343045,172830,343045,172840,343045,172850,343046,172900,343046,172910,343046,172920,343046,172930,343046,172940,343047,172950,343047,173000,343047,173010,343048,173020,343048,173030,343048,173040,343048,173050,343048,173100,343049,173110,343049,173120,343049,173130,343049,173140,343049,173150,343050,173200,343050
PJCIOE2,2023-06-19 01:50:35,20230618,173210,343050,173220,343050,173230,343051,173240,343051,173250,343052,173300,343052,173310,343052,173320,343052,173330,343053,173340,343053,173350,343054,173400,343054,173410,343054,173420,343054,173430,343055,173440,343055,173450,343055,173500,343056,173510,343056,173520,343056,173530,343057,173540,343057,173550,343057,173600,343058,173610,343058,173620,343058,173630,343059,173640,343059,173650,343059,173700,343059,173710,343060,173720,343060,173730,343060,173740,343061,173750,343061,173800,343061,173810,343061,173820,343061,173830,343061,173840,343061,173850,343062,173900,343062,173910,343062,173920,343062,173930,343063,173940,343062,173950,343062,174000,343062,174010,343062,174020,343062,174030,343062,174040,343062,174050,343062,174100,343062,174110,343062,174120,343062,174130,343062,174140,343062,174150,343062
PJCIOE2,2023-06-19 01:50:47,20230618,174200,343062,174210,343062,174220,343062,174230,343062,174240,343062,174250,343061,174300,343061,174310,343062,174320,343062,174330,343062,174340,343062,174350,343063,174400,343063,174410,343063,174420,343063,174430,343063,174440,343063,174450,343064,174500,343064,174510,343064,174520,343064,174530,343064,174540,343064,174550,343065,174600,343065,174610,343065,174620,343065,174630,343066,174640,343066,174650,343067,174700,343067,174710,343067,174720,343067,174730,343067,174740,343067,174750,343068,174800,343068,174810,343068,174820,343068,174830,343068,174840,343069,174850,343069,174900,343069,174910,343069,174920,343069,174930,343069,174940,343069,174950,343070,175000,343070,175010,343071,175020,343071,175030,343071,175040,343071,175050,343072,175100,343072,175110,343072,175120,343072,175130,343073,175140,343073
PJCIOE2,2023-06-19 01:50:59,20230618,175150,343073,175200,343073,175210,343073,175220,343073,175230,343073,175240,343074,175250,343074,175300,343073,175310,343074,175320,343073,175330,343073,175340,343073,175350,343073,175400,343073,175410,343073,175420,343073,175430,343073,175440,343073,175450,343073,175500,343073,175510,343073,175520,343073,175530,343073,175540,343073,175550,343073,175600,343073,175610,343073,175620,343073,175630,343073,175640,343073,175650,343073,175700,343073,175710,343073,175720,343073,175730,343074,175740,343074,175750,343074,175800,343074,175810,343075,175820,343075,175830,343075,175840,343075,175850,343076,175900,343076,175910,343076,175920,343076,175930,343077,175940,343077,175950,343078,180000,343078,180010,343078,180020,343078,180030,343079,180040,343079,180050,343079,180100,343079,180110,343080,180120,343080,180130,343080
PJCIOE2,2023-06-19 01:51:10,20230618,180140,343080,180150,343081,180200,343081,180210,343082,180220,343081,180230,343082,180240,343082,180250,343082,180300,343082,180310,343083,180320,343083,180330,343083,180340,343083,180350,343083,180400,343083,180410,343084,180420,343084,180430,343084,180440,343084,180450,343085,180500,343085,180510,343085,180520,343085,180530,343085,180540,343085,180550,343085,180600,343086,180610,343086,180620,343086,180630,343086,180640,343086,180650,343086,180700,343086,180710,343086,180720,343086,180730,343086,180740,343086,180750,343086,180800,343086,180810,343087,180820,343087,180830,343087,180840,343087,180850,343087,180900,343087,180910,343087,180920,343087,180930,343087,180940,343087,180950,343087,181000,343087,181010,343087,181020,343087,181030,343087,181040,343087,181050,343088,181100,343088,181110,343088,181120,343088
PJCIOE2,2023-06-19 01:51:22,20230618,181130,343088,181140,343088,181150,343089,181200,343089,181210,343090,181220,343090,181230,343090,181240,343090,181250,343091,181300,343091,181310,343092,181320,343092,181330,343092,181340,343092,181350,343093,181400,343093,181410,343093,181420,343093,181430,343094,181440,343094,181450,343095,181500,343096,181510,343096,181520,343096,181530,343097,181540,343098,181550,343099,181600,343099,181610,343100,181620,343101,181630,343101,181640,343102,181650,343103,181700,343103,181710,343104,181720,343104,181730,343105,181740,343106,181750,343106,181800,343107,181810,343108,181820,343108,181830,343109,181840,343110,181850,343111,181900,343111,181910,343112,181920,343112,181930,343113,181940,343114,181950,343115,182000,343116,182010,343117,182020,343117,182030,343118,182040,343118,182050,343119,182100,343119,182110,343120
PJCIOE2,2023-06-19 01:51:33,20230618,182120,343120,182130,343120,182140,343120,182150,343121,182200,343121,182210,343121,182220,343121,182230,343122,182240,343122,182250,343122,182300,343123,182310,343123,182320,343123,182330,343124,182340,343124,182350,343124,182400,343125,182410,343125,182420,343125,182430,343126,182440,343126,182450,343126,182500,343127,182510,343127,182520,343127,182530,343127,182540,343127,182550,343128,182600,343128,182610,343129,182620,343129,182630,343129,182640,343129,182650,343130,182700,343130,182710,343130,182720,343130,182730,343130,182740,343130,182750,343131,182800,343131,182810,343132,182820,343131,182830,343132,182840,343132,182850,343132,182900,343132,182910,343133,182920,343132,182930,343132,182940,343133,182950,343133,183000,343133,183010,343133,183020,343133,183030,343133,183040,343133,183050,343133,183100,343133
PJCIOE2,2023-06-19 01:51:45,20230618,183110,343132,183120,343132,183130,343132,183140,343132,183150,343132,183200,343131,183210,343131,183220,343131,183230,343131,183240,343130,183250,343130,183300,343130,183310,343130,183320,343129,183330,343129,183340,343128,183350,343128,183400,343127,183410,343127,183420,343127,183430,343127,183440,343126,183450,343127,183500,343126,183510,343126,183520,343125,183530,343125,183540,343125,183550,343125,183600,343125,183610,343125,183620,343124,183630,343124,183640,343124,183650,343124,183700,343123,183710,343124,183720,343123,183730,343123,183740,343123,183750,343123,183800,343122,183810,343122,183820,343122,183830,343122,183840,343121,183850,343121,183900,343121,183910,343121,183920,343120,183930,343120,183940,343119,183950,343119,184000,343118,184010,343118,184020,343117,184030,343117,184040,343116,184050,343116
PJCIOE2,2023-06-19 01:51:56,20230618,184100,343115,184110,343115,184120,343114,184130,343113,184140,343112,184150,343112,184200,343112,184210,343112,184220,343111,184230,343111,184240,343110,184250,343110,184300,343109,184310,343108,184320,343108,184330,343107,184340,343106,184350,343106,184400,343106,184410,343105,184420,343104,184430,343104,184440,343103,184450,343103,184500,343102,184510,343102,184520,343101,184530,343101,184540,343100,184550,343100,184600,343099,184610,343099,184620,343097,184630,343097,184640,343096,184650,343095,184700,343094,184710,343094,184720,343092,184730,343091,184740,343091,184750,343090,184800,343090,184810,343089,184820,343088,184830,343087,184840,343086,184850,343086,184900,343084,184910,343084,184920,343083,184930,343082,184940,343081,184950,343081,185000,343080,185010,343079,185020,343078,185030,343078,185040,343076
PJCIOE2,2023-06-19 01:52:08,20230618,185050,343076,185100,343075,185110,343074,185120,343073,185130,343073,185140,343071,185150,343071,185200,343070,185210,343068,185220,343068,185230,343067,185240,343066,185250,343065,185300,343064,185310,343063,185320,343062,185330,343061,185340,343060,185350,343060,185400,343059,185410,343058,185420,343057,185430,343056,185440,343054,185450,343054,185500,343054,185510,343053,185520,343052,185530,343051,185540,343050,185550,343050,185600,343049,185610,343048,185620,343047,185630,343047,185640,343047,185650,343047,185700,343046,185710,343046,185720,343045,185730,343045,185740,343044,185750,343044,185800,343043,185810,343043,185820,343042,185830,343042,185840,343041,185850,343041,185900,343040,185910,343040,185920,343040,185930,343040,185940,343040,185950,343040,190000,343039,190010,343039,190020,343039,190030,343039
PJCIOE2,2023-06-19 01:52:19,20230618,190040,343039,190050,343039,190100,343039,190110,343039,190120,343038,190130,343038,190140,343038,190150,343038,190200,343038,190210,343037,190220,343037,190230,343037,190240,343037,190250,343037,190300,343037,190310,343037,190320,343037,190330,343037,190340,343037,190350,343037,190400,343037,190410,343037,190420,343036,190430,343036,190440,343036,190450,343036,190500,343037,190510,343037,190520,343037,190530,343037,190540,343036,190550,343036,190600,343036,190610,343036,190620,343036,190630,343035,190640,343035,190650,343036,190700,343036,190710,343036,190720,343036,190730,343036,190740,343035,190750,343035,190800,343035,190810,343035,190820,343035,190830,343035,190840,343034,190850,343035,190900,343034,190910,343035,190920,343035,190930,343035,190940,343035,190950,343035,191000,343035,191010,343035,191020,343035
PJCIOE2,2023-06-19 01:52:31,20230618,191030,343035,191040,343035,191050,343035,191100,343035,191110,343035,191120,343035,191130,343035,191140,343035,191150,343036,191200,343036,191210,343036,191220,343036,191230,343036,191240,343036,191250,343037,191300,343037,191310,343037,191320,343037,191330,343037,191340,343038,191350,343038,191400,343038,191410,343039,191420,343039,191430,343040,191440,343040,191450,343040,191500,343041,191510,343041,191520,343041,191530,343042,191540,343042,191550,343043,191600,343043,191610,343044,191620,343044,191630,343044,191640,343045,191650,343045,191700,343045,191710,343045,191720,343045,191730,343046,191740,343046,191750,343047,191800,343047,191810,343047,191820,343047,191830,343048,191840,343048,191850,343048,191900,343048,191910,343049,191920,343048,191930,343049,191940,343049,191950,343049,192000,343049,192010,343050
PJCIOE2,2023-06-19 01:52:42,20230618,192020,343050,192030,343050,192040,343050,192050,343050,192100,343050,192110,343051,192120,343051,192130,343051,192140,343051,192150,343052,192200,343052,192210,343052,192220,343052,192230,343053,192240,343053,192250,343054,192300,343054,192310,343054,192320,343055,192330,343055,192340,343055,192350,343056,192400,343056,192410,343057,192420,343057,192430,343057,192440,343057,192450,343058,192500,343058,192510,343059,192520,343058,192530,343059,192540,343059,192550,343059,192600,343059,192610,343059,192620,343059,192630,343059,192640,343059,192650,343060,192700,343059,192710,343060,192720,343059,192730,343059,192740,343059,192750,343059,192800,343059,192810,343059,192820,343058,192830,343058,192840,343058,192850,343058,192900,343058,192910,343058,192920,343057,192930,343057,192940,343057,192950,343056,193000,343056
PJCIOE2,2023-06-19 01:52:54,20230618,193010,343056,193020,343055,193030,343055,193040,343055,193050,343055,193100,343054,193110,343054,193120,343053,193130,343053,193140,343053,193150,343053,193200,343052,193210,343052,193220,343052,193230,343052,193240,343051,193250,343052,193300,343051,193310,343051,193320,343051,193330,343051,193340,343051,193350,343051,193400,343051,193410,343051,193420,343051,193430,343051,193440,343051,193450,343051,193500,343051,193510,343051,193520,343050,193530,343051,193540,343051,193550,343051,193600,343051,193610,343052,193620,343051,193630,343052,193640,343052,193650,343052,193700,343053,193710,343053,193720,343053,193730,343053,193740,343054,193750,343054,193800,343054,193810,343055,193820,343055,193830,343056,193840,343056,193850,343057,193900,343057,193910,343057,193920,343058,193930,343058,193940,343059,193950,343059
PJCIOE2,2023-06-19 01:53:05,20230618,194000,343059,194010,343060,194020,343060,194030,343061,194040,343061,194050,343062,194100,343062,194110,343063,194120,343063,194130,343064,194140,343064,194150,343065,194200,343065,194210,343066,194220,343066,194230,343067,194240,343067,194250,343068,194300,343068,194310,343069,194320,343069,194330,343070,194340,343070,194350,343071,194400,343072,194410,343073,194420,343073,194430,343074,194440,343075,194450,343075,194500,343076,194510,343077,194520,343077,194530,343078,194540,343079,194550,343080,194600,343080,194610,343081,194620,343082,194630,343082,194640,343083,194650,343084,194700,343084,194710,343085,194720,343085,194730,343086,194740,343086,194750,343087,194800,343087,194810,343088,194820,343088,194830,343089,194840,343089,194850,343090,194900,343090,194910,343091,194920,343091,194930,343092,194940,343093
PJCIOE2,2023-06-19 01:53:17,20230618,194950,343094,195000,343094,195010,343095,195020,343095,195030,343096,195040,343097,195050,343098,195100,343098,195110,343099,195120,343099,195130,343100,195140,343100,195150,343101,195200,343102,195210,343103,195220,343103,195230,343104,195240,343104,195250,343105,195300,343106,195310,343107,195320,343107,195330,343108,195340,343108,195350,343109,195400,343109,195410,343110,195420,343110,195430,343111,195440,343111,195450,343112,195500,343112,195510,343113,195520,343113,195530,343114,195540,343114,195550,343115,195600,343116,195610,343116,195620,343116,195630,343117,195640,343117,195650,343118,195700,343119,195710,343120,195720,343120,195730,343120,195740,343121,195750,343122,195800,343122,195810,343122,195820,343123,195830,343123,195840,343124,195850,343124,195900,343125,195910,343126,195920,343126,195930,343127
PJCIOE2,2023-06-19 01:53:28,20230618,195940,343127,195950,343127,200000,343128,200010,343128,200020,343129,200030,343129,200040,343130,200050,343130,200100,343131,200110,343131,200120,343131,200130,343132,200140,343132,200150,343133,200200,343133,200210,343134,200220,343135,200230,343135,200240,343136,200250,343136,200300,343136,200310,343137,200320,343137,200330,343138,200340,343138,200350,343139,200400,343139,200410,343140,200420,343140,200430,343141,200440,343141,200450,343142,200500,343142,200510,343142,200520,343143,200530,343143,200540,343143,200550,343144,200600,343144,200610,343145,200620,343145,200630,343145,200640,343146,200650,343146,200700,343146,200710,343147,200720,343147,200730,343147,200740,343147,200750,343148,200800,343148,200810,343148,200820,343148,200830,343149,200840,343149,200850,343150,200900,343150,200910,343150,200920,343150
PJCIOE2,2023-06-19 01:53:40,20230618,200930,343151,200940,343151,200950,343151,201000,343151,201010,343151,201020,343151,201030,343151,201040,343151,201050,343152,201100,343151,201110,343151,201120,343151,201130,343151,201140,343151,201150,343151,201200,343151,201210,343151,201220,343151,201230,343151,201240,343151,201250,343151,201300,343151,201310,343151,201320,343150,201330,343150,201340,343150,201350,343150,201400,343150,201410,343150,201420,343150,201430,343150,201440,343150,201450,343150,201500,343150,201510,343150,201520,343149,201530,343149,201540,343149,201550,343149,201600,343149,201610,343149,201620,343149,201630,343149,201640,343149,201650,343149,201700,343149,201710,343149,201720,343149,201730,343149,201740,343149,201750,343149,201800,343149,201810,343149,201820,343149,201830,343149,201840,343149,201850,343149,201900,343149,201910,343149
PJCIOE2,2023-06-19 01:53:51,20230618,201920,343149,201930,343149,201940,343149,201950,343149,202000,343149,202010,343149,202020,343149,202030,343149,202040,343149,202050,343150,202100,343150,202110,343150,202120,343150,202130,343150,202140,343150,202150,343151,202200,343150,202210,343151,202220,343151,202230,343151,202240,343151,202250,343151,202300,343151,202310,343152,202320,343152,202330,343152,202340,343152,202350,343152,202400,343152,202410,343153,202420,343152,202430,343153,202440,343153,202450,343153,202500,343153,202510,343154,202520,343154,202530,343154,202540,343154,202550,343154,202600,343154,202610,343154,202620,343154,202630,343154,202640,343154,202650,343155,202700,343155,202710,343155,202720,343154,202730,343155,202740,343155,202750,343155,202800,343155,202810,343155,202820,343154,202830,343154,202840,343154,202850,343155,202900,343155
PJCIOE2,2023-06-19 01:54:03,20230618,202910,343155,202920,343155,202930,343155,202940,343155,202950,343155,203000,343155,203010,343155,203020,343154,203030,343154,203040,343154,203050,343154,203100,343154,203110,343154,203120,343154,203130,343154,203140,343154,203150,343154,203200,343154,203210,343154,203220,343154,203230,343154,203240,343154,203250,343154,203300,343154,203310,343154,203320,343154,203330,343154,203340,343154,203350,343154,203400,343154,203410,343154,203420,343154,203430,343154,203440,343154,203450,343154,203500,343154,203510,343154,203520,343154,203530,343154,203540,343154,203550,343154,203600,343154,203610,343154,203620,343153,203630,343153,203640,343153,203650,343154,203700,343153,203710,343154,203720,343153,203730,343153,203740,343153,203750,343153,203800,343153,203810,343153,203820,343153,203830,343153,203840,343153,203850,343153
PJCIOE2,2023-06-19 01:54:15,20230618,203900,343152,203910,343152,203920,343152,203930,343152,203940,343152,203950,343152,204000,343151,204010,343151,204020,343151,204030,343151,204040,343150,204050,343150,204100,343150,204110,343150,204120,343149,204130,343149,204140,343149,204150,343149,204200,343149,204210,343149,204220,343148,204230,343148,204240,343148,204250,343148,204300,343148,204310,343148,204320,343147,204330,343147,204340,343147,204350,343147,204400,343147,204410,343147,204420,343147,204430,343147,204440,343146,204450,343147,204500,343146,204510,343146,204520,343146,204530,343146,204540,343146,204550,343146,204600,343146,204610,343146,204620,343146,204630,343146,204640,343146,204650,343146,204700,343146,204710,343146,204720,343145,204730,343146,204740,343145,204750,343146,204800,343146,204810,343146,204820,343146,204830,343146,204840,343146
PJCIOE2,2023-06-19 01:54:26,20230618,204850,343146,204900,343146,204910,343146,204920,343146,204930,343145,204940,343145,204950,343145,205000,343145,205010,343146,205020,343145,205030,343146,205040,343146,205050,343146,205100,343146,205110,343146,205120,343145,205130,343146,205140,343146,205150,343146,205200,343146,205210,343146,205220,343146,205230,343146,205240,343146,205250,343146,205300,343146,205310,343146,205320,343146,205330,343146,205340,343146,205350,343145,205400,343145,205410,343145,205420,343144,205430,343144,205440,343144,205450,343144,205500,343144,205510,343144,205520,343143,205530,343143,205540,343143,205550,343143,205600,343142,205610,343142,205620,343142,205630,343142,205640,343141,205650,343141,205700,343141,205710,343141,205720,343140,205730,343140,205740,343140,205750,343140,205800,343139,205810,343139,205820,343139,205830,343139
PJCIOE2,2023-06-19 01:54:38,20230618,205840,343138,205850,343138,205900,343138,205910,343138,205920,343137,205930,343137,205940,343137,205950,343137,210000,343137,210010,343136,210020,343136,210030,343136,210040,343136,210050,343136,210100,343136,210110,343136,210120,343135,210130,343135,210140,343135,210150,343135,210200,343134,210210,343134,210220,343134,210230,343134,210240,343133,210250,343133,210300,343133,210310,343133,210320,343132,210330,343132,210340,343132,210350,343132,210400,343131,210410,343131,210420,343131,210430,343131,210440,343130,210450,343130,210500,343130,210510,343130,210520,343129,210530,343129,210540,343128,210550,343128,210600,343128,210610,343128,210620,343128,210630,343128,210640,343127,210650,343127,210700,343127,210710,343127,210720,343126,210730,343126,210740,343126,210750,343126,210800,343126,210810,343126,210820,343125
PJCIOE2,2023-06-19 01:54:49,20230618,210830,343125,210840,343125,210850,343125,210900,343124,210910,343124,210920,343123,210930,343123,210940,343123,210950,343123,211000,343122,211010,343122,211020,343122,211030,343122,211040,343121,211050,343121,211100,343121,211110,343121,211120,343120,211130,343120,211140,343120,211150,343120,211200,343119,211210,343119,211220,343119,211230,343119,211240,343118,211250,343118,211300,343118,211310,343118,211320,343117,211330,343117,211340,343117,211350,343117,211400,343116,211410,343116,211420,343115,211430,343115,211440,343115,211450,343115,211500,343115,211510,343115,211520,343114,211530,343114,211540,343114,211550,343114,211600,343113,211610,343113,211620,343113,211630,343113,211640,343113,211650,343113,211700,343113,211710,343113,211720,343112,211730,343112,211740,343112,211750,343112,211800,343112,211810,343112
PJCIOE2,2023-06-19 01:55:01,20230618,211820,343112,211830,343112,211840,343112,211850,343112,211900,343112,211910,343112,211920,343112,211930,343112,211940,343112,211950,343112,212000,343112,212010,343113,212020,343112,212030,343113,212040,343113,212050,343113,212100,343113,212110,343113,212120,343113,212130,343114,212140,343114,212150,343114,212200,343114,212210,343115,212220,343115,212230,343115,212240,343116,212250,343116,212300,343116,212310,343116,212320,343116,212330,343117,212340,343117,212350,343117,212400,343118,212410,343118,212420,343118,212430,343118,212440,343119,212450,343119,212500,343119,212510,343120,212520,343119,212530,343120,212540,343119,212550,343120,212600,343120,212610,343120,212620,343120,212630,343120,212640,343120,212650,343121,212700,343121,212710,343121,212720,343121,212730,343121,212740,343121,212750,343122,212800,343121
PJCIOE2,2023-06-19 01:55:13,20230618,212810,343122,212820,343122,212830,343122,212840,343122,212850,343122,212900,343122,212910,343122,212920,343122,212930,343122,212940,343122,212950,343123,213000,343123,213010,343123,213020,343122,213030,343123,213040,343123,213050,343123,213100,343123,213110,343123,213120,343123,213130,343123,213140,343123,213150,343123,213200,343123,213210,343123,213220,343123,213230,343123,213240,343123,213250,343123,213300,343123,213310,343123,213320,343123,213330,343123,213340,343123,213350,343123,213400,343123,213410,343124,213420,343123,213430,343124,213440,343124,213450,343124,213500,343124,213510,343124,213520,343124,213530,343124,213540,343124,213550,343125,213600,343125,213610,343125,213620,343125,213630,343125,213640,343125,213650,343126,213700,343125,213710,343125,213720,343125,213730,343125,213740,343125,213750,343125
PJCIOE2,2023-06-19 01:55:24,20230618,213800,343125,213810,343126,213820,343125,213830,343125,213840,343125,213850,343125,213900,343125,213910,343125,213920,343124,213930,343124,213940,343124,213950,343124,214000,343124,214010,343124,214020,343123,214030,343123,214040,343123,214050,343123,214100,343123,214110,343122,214120,343122,214130,343122,214140,343122,214150,343122,214200,343121,214210,343121,214220,343121,214230,343121,214240,343120,214250,343120,214300,343120,214310,343120,214320,343119,214330,343119,214340,343119,214350,343119,214400,343119,214410,343118,214420,343118,214430,343118,214440,343117,214450,343117,214500,343117,214510,343117,214520,343116,214530,343116,214540,343116,214550,343116,214600,343116,214610,343116,214620,343115,214630,343115,214640,343115,214650,343115,214700,343115,214710,343114,214720,343114,214730,343114,214740,343113
PJCIOE2,2023-06-19 01:55:36,20230618,214750,343114,214800,343114,214810,343114,214820,343113,214830,343113,214840,343113,214850,343113,214900,343113,214910,343113,214920,343112,214930,343112,214940,343112,214950,343112,215000,343111,215010,343112,215020,343111,215030,343112,215040,343112,215050,343112,215100,343112,215110,343111,215120,343111,215130,343111,215140,343111,215150,343110,215200,343111,215210,343111,215220,343110,215230,343110,215240,343110,215250,343110,215300,343110,215310,343110,215320,343110,215330,343110,215340,343109,215350,343110,215400,343109,215410,343109,215420,343108,215430,343109,215440,343108,215450,343109,215500,343108,215510,343108,215520,343107,215530,343107,215540,343107,215550,343107,215600,343107,215610,343107,215620,343107,215630,343107,215640,343107,215650,343107,215700,343107,215710,343107,215720,343107,215730,343107
PJCIOE2,2023-06-19 01:55:47,20230618,215740,343107,215750,343107,215800,343106,215810,343107,215820,343106,215830,343106,215840,343106,215850,343106,215900,343106,215910,343106,215920,343106,215930,343106,215940,343106,215950,343106,220000,343106,220010,343106,220020,343106,220030,343106,220040,343106,220050,343106,220100,343106,220110,343106,220120,343106,220130,343106,220140,343106,220150,343106,220200,343106,220210,343106,220220,343105,220230,343105,220240,343105,220250,343105,220300,343104,220310,343104,220320,343104,220330,343104,220340,343103,220350,343103,220400,343103,220410,343103,220420,343103,220430,343103,220440,343102,220450,343102,220500,343102,220510,343102,220520,343102,220530,343101,220540,343101,220550,343100,220600,343100,220610,343100,220620,343099,220630,343099,220640,343098,220650,343098,220700,343098,220710,343097,220720,343096
PJCIOE2,2023-06-19 01:55:59,20230618,220730,343096,220740,343095,220750,343095,220800,343094,220810,343094,220820,343093,220830,343093,220840,343092,220850,343092,220900,343091,220910,343091,220920,343090,220930,343090,220940,343089,220950,343089,221000,343088,221010,343088,221020,343087,221030,343087,221040,343087,221050,343086,221100,343086,221110,343085,221120,343085,221130,343085,221140,343084,221150,343084,221200,343084,221210,343083,221220,343083,221230,343083,221240,343082,221250,343082,221300,343082,221310,343081,221320,343081,221330,343081,221340,343080,221350,343080,221400,343080,221410,343080,221420,343080,221430,343080,221440,343079,221450,343080,221500,343080,221510,343080,221520,343079,221530,343080,221540,343080,221550,343080,221600,343080,221610,343080,221620,343080,221630,343080,221640,343080,221650,343081,221700,343081,221710,343081
PJCIOE2,2023-06-19 01:56:10,20230618,221720,343081,221730,343081,221740,343082,221750,343082,221800,343082,221810,343083,221820,343083,221830,343083,221840,343084,221850,343084,221900,343085,221910,343085,221920,343085,221930,343086,221940,343086,221950,343087,222000,343087,222010,343088,222020,343088,222030,343088,222040,343089,222050,343089,222100,343089,222110,343090,222120,343090,222130,343090,222140,343091,222150,343091,222200,343091,222210,343092,222220,343092,222230,343092,222240,343092,222250,343093,222300,343093,222310,343093,222320,343093,222330,343093,222340,343093,222350,343093,222400,343093,222410,343094,222420,343094,222430,343094,222440,343094,222450,343094,222500,343094,222510,343094,222520,343093,222530,343094,222540,343093,222550,343094,222600,343094,222610,343094,222620,343093,222630,343093,222640,343093,222650,343093,222700,343093
PJCIOE2,2023-06-19 01:56:22,20230618,222710,343093,222720,343093,222730,343093,222740,343093,222750,343093,222800,343093,222810,343093,222820,343092,222830,343093,222840,343092,222850,343093,222900,343092,222910,343093,222920,343092,222930,343093,222940,343092,222950,343093,223000,343093,223010,343093,223020,343093,223030,343093,223040,343093,223050,343093,223100,343093,223110,343093,223120,343093,223130,343093,223140,343093,223150,343094,223200,343094,223210,343094,223220,343094,223230,343094,223240,343094,223250,343094,223300,343094,223310,343095,223320,343094,223330,343095,223340,343095,223350,343095,223400,343095,223410,343095,223420,343095,223430,343095,223440,343095,223450,343096,223500,343096,223510,343096,223520,343096,223530,343097,223540,343097,223550,343097,223600,343097,223610,343098,223620,343098,223630,343098,223640,343098,223650,343098
PJCIOE2,2023-06-19 01:56:33,20230618,223700,343098,223710,343099,223720,343099,223730,343099,223740,343099,223750,343100,223800,343099,223810,343100,223820,343100,223830,343100,223840,343100,223850,343100,223900,343100,223910,343100,223920,343100,223930,343100,223940,343100,223950,343101,224000,343101,224010,343101,224020,343101,224030,343101,224040,343101,224050,343101,224100,343101,224110,343102,224120,343102,224130,343102,224140,343102,224150,343102,224200,343102,224210,343103,224220,343102,224230,343103,224240,343103,224250,343103,224300,343103,224310,343103,224320,343103,224330,343103,224340,343103,224350,343104,224400,343104,224410,343104,224420,343104,224430,343105,224440,343105,224450,343105,224500,343105,224510,343105,224520,343105,224530,343106,224540,343106,224550,343106,224600,343106,224610,343107,224620,343106,224630,343107,224640,343107
PJCIOE2,2023-06-19 01:56:45,20230618,224650,343107,224700,343107,224710,343107,224720,343107,224730,343107,224740,343107,224750,343108,224800,343108,224810,343108,224820,343108,224830,343109,224840,343109,224850,343109,224900,343109,224910,343110,224920,343110,224930,343110,224940,343110,224950,343111,225000,343111,225010,343112,225020,343111,225030,343112,225040,343112,225050,343113,225100,343113,225110,343114,225120,343114,225130,343114,225140,343114,225150,343115,225200,343115,225210,343116,225220,343116,225230,343116,225240,343116,225250,343117,225300,343117,225310,343117,225320,343117,225330,343118,225340,343118,225350,343118,225400,343118,225410,343119,225420,343119,225430,343119,225440,343119,225450,343120,225500,343120,225510,343120,225520,343120,225530,343120,225540,343120,225550,343121,225600,343121,225610,343121,225620,343121,225630,343121
PJCIOE2,2023-06-19 01:56:56,20230618,225640,343122,225650,343122,225700,343122,225710,343122,225720,343122,225730,343123,225740,343123,225750,343123,225800,343123,225810,343123,225820,343123,225830,343123,225840,343123,225850,343123,225900,343123,225910,343123,225920,343123,225930,343123,225940,343123,225950,343123,230000,343123,230010,343123,230020,343123,230030,343123,230040,343123,230050,343123,230100,343123,230110,343123,230120,343123,230130,343122,230140,343122,230150,343122,230200,343122,230210,343122,230220,343122,230230,343122,230240,343121,230250,343121,230300,343121,230310,343121,230320,343120,230330,343120,230340,343120,230350,343120,230400,343119,230410,343119,230420,343119,230430,343118,230440,343118,230450,343118,230500,343118,230510,343118,230520,343117,230530,343117,230540,343117,230550,343117,230600,343116,230610,343116,230620,343116
PJCIOE2,2023-06-19 01:57:08,20230618,230630,343116,230640,343115,230650,343116,230700,343115,230710,343115,230720,343114,230730,343115,230740,343114,230750,343114,230800,343114,230810,343114,230820,343114,230830,343113,230840,343113,230850,343113,230900,343113,230910,343113,230920,343112,230930,343112,230940,343112,230950,343112,231000,343112,231010,343112,231020,343111,231030,343112,231040,343111,231050,343111,231100,343111,231110,343111,231120,343111,231130,343111,231140,343111,231150,343111,231200,343110,231210,343111,231220,343110,231230,343110,231240,343110,231250,343110,231300,343110,231310,343110,231320,343110,231330,343110,231340,343110,231350,343110,231400,343110,231410,343110,231420,343110,231430,343110,231440,343110,231450,343110,231500,343110,231510,343110,231520,343110,231530,343110,231540,343110,231550,343111,231600,343111,231610,343111
PJCIOE2,2023-06-19 01:57:19,20230618,231620,343111,231630,343111,231640,343111,231650,343111,231700,343111,231710,343112,231720,343112,231730,343112,231740,343112,231750,343112,231800,343112,231810,343113,231820,343112,231830,343113,231840,343112,231850,343113,231900,343113,231910,343113,231920,343113,231930,343113,231940,343113,231950,343113,232000,343113,232010,343113,232020,343113,232030,343113,232040,343113,232050,343113,232100,343113,232110,343113,232120,343113,232130,343113,232140,343113,232150,343113,232200,343113,232210,343113,232220,343112,232230,343113,232240,343112,232250,343113,232300,343112,232310,343113,232320,343112,232330,343112,232340,343112,232350,343112,232400,343112,232410,343112,232420,343112,232430,343112,232440,343112,232450,343112,232500,343112,232510,343112,232520,343112,232530,343112,232540,343112,232550,343112,232600,343112
PJCIOE2,2023-06-19 01:57:31,20230618,232610,343112,232620,343112,232630,343112,232640,343112,232650,343112,232700,343112,232710,343113,232720,343112,232730,343112,232740,343112,232750,343113,232800,343113,232810,343113,232820,343112,232830,343113,232840,343113,232850,343113,232900,343113,232910,343113,232920,343113,232930,343113,232940,343113,232950,343113,233000,343113,233010,343114,233020,343113,233030,343113,233040,343113,233050,343114,233100,343113,233110,343113,233120,343113,233130,343114,233140,343113,233150,343114,233200,343114,233210,343114,233220,343113,233230,343114,233240,343113,233250,343114,233300,343114,233310,343114,233320,343113,233330,343114,233340,343113,233350,343114,233400,343114,233410,343114,233420,343113,233430,343113,233440,343113,233450,343113,233500,343113,233510,343113,233520,343113,233530,343113,233540,343112,233550,343112
PJCIOE2,2023-06-19 01:57:42,20230618,233600,343112,233610,343112,233620,343112,233630,343112,233640,343111,233650,343111,233700,343111,233710,343111,233720,343111,233730,343111,233740,343111,233750,343111,233800,343111,233810,343111,233820,343111,233830,343111,233840,343111,233850,343111,233900,343111,233910,343111,233920,343110,233930,343110,233940,343110,233950,343111,234000,343110,234010,343110,234020,343110,234030,343110,234040,343110,234050,343110,234100,343110,234110,343111,234120,343111,234130,343111,234140,343111,234150,343111,234200,343111,234210,343111,234220,343111,234230,343111,234240,343111,234250,343111,234300,343111,234310,343111,234320,343111,234330,343111,234340,343110,234350,343111,234400,343111,234410,343111,234420,343110,234430,343111,234440,343110,234450,343111,234500,343111,234510,343111,234520,343111,234530,343111,234540,343111
PJCIOE2,2023-06-19 01:57:54,20230618,234550,343111,234600,343111,234610,343111,234620,343111,234630,343111,234640,343111,234650,343111,234700,343111,234710,343111,234720,343111,234730,343111,234740,343111,234750,343111,234800,343111,234810,343111,234820,343111,234830,343111,234840,343111,234850,343111,234900,343111,234910,343111,234920,343111,234930,343111,234940,343111,234950,343111,235000,343111,235010,343111,235020,343111,235030,343111,235040,343111,235050,343111,235100,343111,235110,343112,235120,343111,235130,343111,235140,343111,235150,343112,235200,343111,235210,343111,235220,343111,235230,343111,235240,343111,235250,343111,235300,343111,235310,343111,235320,343111,235330,343111,235340,343111,235350,343111,235400,343111,235410,343111,235420,343110,235430,343110,235440,343110,235450,343110,235500,343110,235510,343110,235520,343110,235530,343110
PJCIOE2,2023-06-19 01:58:05,20230618,235540,343109,235550,343109,235600,343109,235610,343109,235620,343108,235630,343109,235640,343109,235650,343109,235700,343108,235710,343108,235720,343108,235730,343108,235740,343108,235750,343108,235800,343108,235810,343108,235820,343107,235830,343107,235840,343107,235850,343107,235900,343107,235910,343107,235920,343107,235930,343107,235940,343106,235950,343107