PJCIOE2,2023-06-18 01:30:01,20230617,000000,343140,000010,343140,000020,343140,000030,343140,000040,343140,000050,343141,000100,343141,000110,343141,000120,343141,000130,343142,000140,343142,000150,343143,000200,343143,000210,343144,000220,343144,000230,343144,000240,343144,000250,343145,000300,343145,000310,343146,000320,343146,000330,343146,000340,343147,000350,343148,000400,343148,000410,343149,000420,343150,000430,343150,000440,343151,000450,343151,000500,343152,000510,343152,000520,343152,000530,343153,000540,343154,000550,343154,000600,343154,000610,343155,000620,343155,000630,343156,000640,343156,000650,343157,000700,343158,000710,343158,000720,343158,000730,343159,000740,343159,000750,343160,000800,343160,000810,343161,000820,343161,000830,343161,000840,343162,000850,343163,000900,343163,000910,343164,000920,343164,000930,343164,000940,343165
PJCIOE2,2023-06-18 01:30:13,20230617,000950,343166,001000,343166,001010,343167,001020,343167,001030,343168,001040,343168,001050,343169,001100,343169,001110,343170,001120,343170,001130,343170,001140,343170,001150,343171,001200,343171,001210,343172,001220,343172,001230,343173,001240,343173,001250,343173,001300,343173,001310,343174,001320,343173,001330,343174,001340,343174,001350,343174,001400,343174,001410,343174,001420,343174,001430,343174,001440,343174,001450,343175,001500,343175,001510,343175,001520,343174,001530,343175,001540,343174,001550,343175,001600,343174,001610,343174,001620,343174,001630,343175,001640,343175,001650,343175,001700,343174,001710,343174,001720,343174,001730,343174,001740,343174,001750,343174,001800,343174,001810,343174,001820,343174,001830,343174,001840,343173,001850,343174,001900,343174,001910,343174,001920,343173,001930,343174
PJCIOE2,2023-06-18 01:30:24,20230617,001940,343173,001950,343173,002000,343173,002010,343173,002020,343173,002030,343173,002040,343172,002050,343173,002100,343172,002110,343172,002120,343172,002130,343172,002140,343172,002150,343172,002200,343171,002210,343171,002220,343171,002230,343171,002240,343170,002250,343171,002300,343171,002310,343171,002320,343170,002330,343171,002340,343170,002350,343171,002400,343171,002410,343171,002420,343171,002430,343171,002440,343171,002450,343171,002500,343171,002510,343172,002520,343172,002530,343172,002540,343172,002550,343173,002600,343173,002610,343173,002620,343173,002630,343174,002640,343174,002650,343174,002700,343175,002710,343175,002720,343175,002730,343176,002740,343176,002750,343177,002800,343177,002810,343177,002820,343177,002830,343178,002840,343178,002850,343179,002900,343179,002910,343180,002920,343180
PJCIOE2,2023-06-18 01:30:36,20230617,002930,343180,002940,343180,002950,343181,003000,343181,003010,343182,003020,343182,003030,343182,003040,343182,003050,343183,003100,343183,003110,343183,003120,343183,003130,343184,003140,343184,003150,343184,003200,343184,003210,343184,003220,343184,003230,343184,003240,343184,003250,343184,003300,343184,003310,343185,003320,343184,003330,343185,003340,343185,003350,343185,003400,343185,003410,343185,003420,343185,003430,343185,003440,343185,003450,343185,003500,343185,003510,343186,003520,343185,003530,343185,003540,343185,003550,343185,003600,343185,003610,343185,003620,343185,003630,343186,003640,343185,003650,343185,003700,343185,003710,343186,003720,343185,003730,343185,003740,343185,003750,343185,003800,343185,003810,343185,003820,343185,003830,343185,003840,343185,003850,343185,003900,343185,003910,343185
PJCIOE2,2023-06-18 01:30:47,20230617,003920,343185,003930,343185,003940,343185,003950,343185,004000,343185,004010,343186,004020,343186,004030,343186,004040,343186,004050,343186,004100,343186,004110,343186,004120,343186,004130,343186,004140,343186,004150,343186,004200,343186,004210,343187,004220,343186,004230,343187,004240,343187,004250,343188,004300,343188,004310,343189,004320,343188,004330,343189,004340,343190,004350,343190,004400,343191,004410,343191,004420,343192,004430,343192,004440,343193,004450,343194,004500,343195,004510,343196,004520,343196,004530,343196,004540,343197,004550,343198,004600,343198,004610,343199,004620,343199,004630,343200,004640,343201,004650,343202,004700,343202,004710,343203,004720,343203,004730,343203,004740,343203,004750,343204,004800,343204,004810,343205,004820,343205,004830,343205,004840,343205,004850,343206,004900,343206
PJCIOE2,2023-06-18 01:30:59,20230617,004910,343207,004920,343207,004930,343207,004940,343207,004950,343207,005000,343208,005010,343208,005020,343208,005030,343209,005040,343209,005050,343210,005100,343210,005110,343210,005120,343210,005130,343211,005140,343210,005150,343211,005200,343211,005210,343212,005220,343211,005230,343211,005240,343212,005250,343213,005300,343212,005310,343212,005320,343213,005330,343214,005340,343214,005350,343214,005400,343214,005410,343214,005420,343214,005430,343215,005440,343215,005450,343215,005500,343215,005510,343215,005520,343215,005530,343216,005540,343215,005550,343216,005600,343215,005610,343216,005620,343216,005630,343216,005640,343216,005650,343217,005700,343217,005710,343217,005720,343217,005730,343217,005740,343217,005750,343217,005800,343217,005810,343218,005820,343218,005830,343219,005840,343218,005850,343219
PJCIOE2,2023-06-18 01:31:10,20230617,005900,343219,005910,343219,005920,343219,005930,343219,005940,343219,005950,343219,010000,343219,010010,343219,010020,343219,010030,343219,010040,343219,010050,343219,010100,343219,010110,343219,010120,343218,010130,343219,010140,343218,010150,343218,010200,343218,010210,343218,010220,343218,010230,343218,010240,343218,010250,343218,010300,343217,010310,343218,010320,343217,010330,343217,010340,343216,010350,343216,010400,343216,010410,343216,010420,343215,010430,343214,010440,343214,010450,343213,010500,343212,010510,343212,010520,343211,010530,343211,010540,343210,010550,343209,010600,343208,010610,343208,010620,343207,010630,343207,010640,343206,010650,343205,010700,343204,010710,343204,010720,343203,010730,343203,010740,343202,010750,343202,010800,343201,010810,343201,010820,343199,010830,343199,010840,343198
PJCIOE2,2023-06-18 01:31:22,20230617,010850,343197,010900,343196,010910,343196,010920,343195,010930,343194,010940,343193,010950,343193,011000,343192,011010,343191,011020,343190,011030,343189,011040,343189,011050,343188,011100,343187,011110,343187,011120,343185,011130,343185,011140,343184,011150,343184,011200,343183,011210,343183,011220,343182,011230,343181,011240,343180,011250,343180,011300,343179,011310,343178,011320,343177,011330,343177,011340,343176,011350,343175,011400,343174,011410,343174,011420,343172,011430,343172,011440,343171,011450,343171,011500,343170,011510,343170,011520,343169,011530,343169,011540,343168,011550,343168,011600,343167,011610,343167,011620,343166,011630,343165,011640,343165,011650,343165,011700,343165,011710,343165,011720,343164,011730,343164,011740,343164,011750,343164,011800,343164,011810,343165,011820,343164,011830,343165
PJCIOE2,2023-06-18 01:31:33,20230617,011840,343164,011850,343164,011900,343164,011910,343164,011920,343164,011930,343164,011940,343164,011950,343164,012000,343164,012010,343165,012020,343165,012030,343165,012040,343165,012050,343166,012100,343166,012110,343167,012120,343166,012130,343168,012140,343168,012150,343170,012200,343170,012210,343171,012220,343172,012230,343173,012240,343173,012250,343174,012300,343175,012310,343176,012320,343176,012330,343176,012340,343177,012350,343177,012400,343178,012410,343178,012420,343178,012430,343179,012440,343179,012450,343180,012500,343180,012510,343180,012520,343180,012530,343180,012540,343181,012550,343181,012600,343181,012610,343182,012620,343181,012630,343182,012640,343182,012650,343182,012700,343182,012710,343182,012720,343182,012730,343182,012740,343182,012750,343182,012800,343182,012810,343182,012820,343182
PJCIOE2,2023-06-18 01:31:45,20230617,012830,343182,012840,343182,012850,343182,012900,343182,012910,343182,012920,343182,012930,343182,012940,343181,012950,343181,013000,343181,013010,343181,013020,343181,013030,343181,013040,343181,013050,343181,013100,343181,013110,343181,013120,343180,013130,343180,013140,343180,013150,343181,013200,343181,013210,343181,013220,343180,013230,343181,013240,343181,013250,343181,013300,343181,013310,343181,013320,343181,013330,343181,013340,343181,013350,343181,013400,343181,013410,343181,013420,343180,013430,343180,013440,343180,013450,343180,013500,343179,013510,343179,013520,343179,013530,343178,013540,343178,013550,343178,013600,343178,013610,343177,013620,343177,013630,343177,013640,343177,013650,343177,013700,343176,013710,343176,013720,343176,013730,343176,013740,343175,013750,343175,013800,343175,013810,343175
PJCIOE2,2023-06-18 01:31:56,20230617,013820,343174,013830,343174,013840,343174,013850,343174,013900,343173,013910,343173,013920,343173,013930,343173,013940,343173,013950,343173,014000,343172,014010,343172,014020,343171,014030,343171,014040,343170,014050,343170,014100,343170,014110,343170,014120,343169,014130,343169,014140,343169,014150,343168,014200,343168,014210,343167,014220,343166,014230,343166,014240,343166,014250,343165,014300,343165,014310,343165,014320,343164,014330,343164,014340,343163,014350,343163,014400,343162,014410,343161,014420,343160,014430,343160,014440,343160,014450,343159,014500,343159,014510,343158,014520,343158,014530,343157,014540,343156,014550,343155,014600,343155,014610,343155,014620,343154,014630,343154,014640,343153,014650,343153,014700,343152,014710,343152,014720,343151,014730,343151,014740,343151,014750,343151,014800,343151
PJCIOE2,2023-06-18 01:32:08,20230617,014810,343152,014820,343151,014830,343151,014840,343151,014850,343151,014900,343151,014910,343151,014920,343151,014930,343150,014940,343150,014950,343150,015000,343150,015010,343149,015020,343149,015030,343148,015040,343147,015050,343147,015100,343146,015110,343146,015120,343145,015130,343144,015140,343143,015150,343143,015200,343142,015210,343142,015220,343141,015230,343140,015240,343140,015250,343140,015300,343139,015310,343139,015320,343138,015330,343139,015340,343138,015350,343138,015400,343138,015410,343139,015420,343138,015430,343138,015440,343138,015450,343139,015500,343138,015510,343139,015520,343139,015530,343140,015540,343140,015550,343140,015600,343140,015610,343141,015620,343141,015630,343142,015640,343142,015650,343142,015700,343142,015710,343143,015720,343144,015730,343144,015740,343145,015750,343145
PJCIOE2,2023-06-18 01:32:19,20230617,015800,343146,015810,343147,015820,343147,015830,343148,015840,343148,015850,343150,015900,343151,015910,343152,015920,343152,015930,343153,015940,343153,015950,343154,020000,343155,020010,343156,020020,343156,020030,343157,020040,343157,020050,343158,020100,343159,020110,343160,020120,343160,020130,343160,020140,343161,020150,343161,020200,343162,020210,343163,020220,343163,020230,343165,020240,343165,020250,343166,020300,343167,020310,343168,020320,343168,020330,343170,020340,343170,020350,343171,020400,343172,020410,343173,020420,343174,020430,343175,020440,343176,020450,343177,020500,343178,020510,343179,020520,343180,020530,343181,020540,343181,020550,343182,020600,343183,020610,343184,020620,343185,020630,343185,020640,343186,020650,343186,020700,343187,020710,343188,020720,343188,020730,343189,020740,343189
PJCIOE2,2023-06-18 01:32:31,20230617,020750,343190,020800,343190,020810,343190,020820,343190,020830,343191,020840,343191,020850,343192,020900,343191,020910,343192,020920,343191,020930,343191,020940,343191,020950,343191,021000,343191,021010,343191,021020,343191,021030,343191,021040,343190,021050,343190,021100,343190,021110,343190,021120,343189,021130,343189,021140,343188,021150,343188,021200,343188,021210,343187,021220,343187,021230,343186,021240,343185,021250,343185,021300,343185,021310,343184,021320,343183,021330,343183,021340,343182,021350,343182,021400,343181,021410,343181,021420,343180,021430,343179,021440,343178,021450,343178,021500,343177,021510,343177,021520,343176,021530,343175,021540,343174,021550,343174,021600,343173,021610,343173,021620,343172,021630,343171,021640,343170,021650,343170,021700,343169,021710,343169,021720,343168,021730,343168
PJCIOE2,2023-06-18 01:32:43,20230617,021740,343167,021750,343167,021800,343167,021810,343166,021820,343165,021830,343165,021840,343164,021850,343164,021900,343164,021910,343164,021920,343163,021930,343162,021940,343162,021950,343162,022000,343161,022010,343161,022020,343160,022030,343160,022040,343160,022050,343159,022100,343159,022110,343159,022120,343158,022130,343158,022140,343158,022150,343158,022200,343157,022210,343157,022220,343157,022230,343157,022240,343156,022250,343156,022300,343156,022310,343156,022320,343155,022330,343155,022340,343154,022350,343154,022400,343154,022410,343154,022420,343153,022430,343153,022440,343153,022450,343153,022500,343153,022510,343153,022520,343152,022530,343152,022540,343151,022550,343151,022600,343151,022610,343151,022620,343150,022630,343150,022640,343150,022650,343149,022700,343149,022710,343149,022720,343148
PJCIOE2,2023-06-18 01:32:54,20230617,022730,343147,022740,343147,022750,343147,022800,343146,022810,343146,022820,343145,022830,343145,022840,343144,022850,343144,022900,343143,022910,343143,022920,343142,022930,343142,022940,343141,022950,343141,023000,343141,023010,343140,023020,343140,023030,343139,023040,343139,023050,343139,023100,343139,023110,343138,023120,343137,023130,343137,023140,343137,023150,343137,023200,343137,023210,343136,023220,343136,023230,343135,023240,343135,023250,343135,023300,343135,023310,343134,023320,343134,023330,343134,023340,343133,023350,343133,023400,343133,023410,343133,023420,343133,023430,343132,023440,343132,023450,343132,023500,343132,023510,343132,023520,343131,023530,343131,023540,343131,023550,343131,023600,343131,023610,343131,023620,343131,023630,343131,023640,343131,023650,343131,023700,343131,023710,343132
PJCIOE2,2023-06-18 01:33:06,20230617,023720,343131,023730,343132,023740,343132,023750,343132,023800,343132,023810,343133,023820,343133,023830,343133,023840,343134,023850,343134,023900,343134,023910,343135,023920,343135,023930,343135,023940,343135,023950,343136,024000,343136,024010,343137,024020,343137,024030,343138,024040,343138,024050,343139,024100,343140,024110,343141,024120,343141,024130,343142,024140,343142,024150,343143,024200,343143,024210,343144,024220,343144,024230,343145,024240,343146,024250,343147,024300,343147,024310,343148,024320,343148,024330,343149,024340,343149,024350,343150,024400,343150,024410,343150,024420,343151,024430,343151,024440,343151,024450,343152,024500,343152,024510,343153,024520,343153,024530,343153,024540,343154,024550,343154,024600,343154,024610,343154,024620,343154,024630,343155,024640,343155,024650,343155,024700,343155
PJCIOE2,2023-06-18 01:33:17,20230617,024710,343156,024720,343156,024730,343156,024740,343156,024750,343156,024800,343156,024810,343156,024820,343155,024830,343155,024840,343155,024850,343156,024900,343155,024910,343156,024920,343155,024930,343155,024940,343155,024950,343155,025000,343155,025010,343156,025020,343155,025030,343155,025040,343155,025050,343156,025100,343156,025110,343156,025120,343156,025130,343156,025140,343156,025150,343157,025200,343157,025210,343158,025220,343158,025230,343158,025240,343158,025250,343159,025300,343159,025310,343160,025320,343160,025330,343161,025340,343161,025350,343162,025400,343163,025410,343164,025420,343164,025430,343165,025440,343165,025450,343166,025500,343167,025510,343169,025520,343169,025530,343170,025540,343171,025550,343172,025600,343173,025610,343174,025620,343175,025630,343176,025640,343177,025650,343178
PJCIOE2,2023-06-18 01:33:29,20230617,025700,343179,025710,343180,025720,343181,025730,343182,025740,343183,025750,343185,025800,343186,025810,343187,025820,343188,025830,343189,025840,343191,025850,343192,025900,343193,025910,343195,025920,343196,025930,343197,025940,343198,025950,343200,030000,343201,030010,343202,030020,343203,030030,343205,030040,343206,030050,343208,030100,343209,030110,343211,030120,343213,030130,343214,030140,343216,030150,343217,030200,343219,030210,343220,030220,343221,030230,343223,030240,343224,030250,343226,030300,343227,030310,343229,030320,343231,030330,343232,030340,343234,030350,343236,030400,343237,030410,343239,030420,343240,030430,343241,030440,343243,030450,343245,030500,343246,030510,343248,030520,343249,030530,343250,030540,343252,030550,343253,030600,343255,030610,343256,030620,343257,030630,343259,030640,343260
PJCIOE2,2023-06-18 01:33:40,20230617,030650,343261,030700,343262,030710,343264,030720,343265,030730,343266,030740,343267,030750,343268,030800,343269,030810,343271,030820,343271,030830,343273,030840,343274,030850,343275,030900,343276,030910,343277,030920,343277,030930,343278,030940,343279,030950,343281,031000,343281,031010,343282,031020,343282,031030,343283,031040,343283,031050,343284,031100,343285,031110,343285,031120,343285,031130,343286,031140,343286,031150,343286,031200,343286,031210,343286,031220,343286,031230,343286,031240,343286,031250,343286,031300,343286,031310,343286,031320,343285,031330,343285,031340,343285,031350,343284,031400,343284,031410,343283,031420,343283,031430,343282,031440,343282,031450,343281,031500,343281,031510,343280,031520,343279,031530,343279,031540,343278,031550,343278,031600,343277,031610,343276,031620,343275,031630,343275
PJCIOE2,2023-06-18 01:33:52,20230617,031640,343274,031650,343274,031700,343273,031710,343273,031720,343272,031730,343271,031740,343271,031750,343270,031800,343270,031810,343269,031820,343269,031830,343268,031840,343268,031850,343267,031900,343266,031910,343266,031920,343265,031930,343264,031940,343263,031950,343263,032000,343262,032010,343262,032020,343261,032030,343260,032040,343259,032050,343259,032100,343258,032110,343257,032120,343256,032130,343255,032140,343254,032150,343253,032200,343252,032210,343251,032220,343250,032230,343249,032240,343248,032250,343247,032300,343246,032310,343245,032320,343244,032330,343243,032340,343242,032350,343242,032400,343241,032410,343240,032420,343239,032430,343238,032440,343237,032450,343236,032500,343235,032510,343234,032520,343233,032530,343232,032540,343231,032550,343230,032600,343229,032610,343228,032620,343226
PJCIOE2,2023-06-18 01:34:03,20230617,032630,343225,032640,343224,032650,343223,032700,343222,032710,343221,032720,343220,032730,343219,032740,343218,032750,343217,032800,343216,032810,343215,032820,343213,032830,343213,032840,343211,032850,343211,032900,343209,032910,343209,032920,343208,032930,343207,032940,343206,032950,343205,033000,343204,033010,343203,033020,343202,033030,343201,033040,343200,033050,343199,033100,343198,033110,343198,033120,343197,033130,343196,033140,343195,033150,343195,033200,343194,033210,343193,033220,343192,033230,343192,033240,343191,033250,343191,033300,343190,033310,343189,033320,343189,033330,343188,033340,343188,033350,343187,033400,343187,033410,343187,033420,343186,033430,343186,033440,343185,033450,343185,033500,343184,033510,343184,033520,343183,033530,343183,033540,343182,033550,343182,033600,343182,033610,343181
PJCIOE2,2023-06-18 01:34:15,20230617,033620,343180,033630,343180,033640,343179,033650,343179,033700,343179,033710,343178,033720,343178,033730,343178,033740,343177,033750,343177,033800,343176,033810,343176,033820,343176,033830,343175,033840,343175,033850,343175,033900,343175,033910,343175,033920,343174,033930,343174,033940,343173,033950,343173,034000,343173,034010,343172,034020,343172,034030,343171,034040,343171,034050,343171,034100,343170,034110,343170,034120,343169,034130,343169,034140,343168,034150,343167,034200,343167,034210,343166,034220,343166,034230,343165,034240,343164,034250,343164,034300,343163,034310,343163,034320,343162,034330,343162,034340,343161,034350,343161,034400,343160,034410,343160,034420,343159,034430,343158,034440,343157,034450,343157,034500,343157,034510,343156,034520,343156,034530,343155,034540,343155,034550,343155,034600,343154
PJCIOE2,2023-06-18 01:34:26,20230617,034610,343154,034620,343153,034630,343153,034640,343152,034650,343152,034700,343152,034710,343152,034720,343151,034730,343151,034740,343150,034750,343150,034800,343149,034810,343149,034820,343148,034830,343147,034840,343147,034850,343146,034900,343145,034910,343144,034920,343143,034930,343143,034940,343142,034950,343141,035000,343140,035010,343139,035020,343137,035030,343136,035040,343135,035050,343134,035100,343132,035110,343131,035120,343130,035130,343129,035140,343128,035150,343127,035200,343126,035210,343125,035220,343124,035230,343123,035240,343122,035250,343121,035300,343120,035310,343119,035320,343118,035330,343117,035340,343116,035350,343115,035400,343114,035410,343113,035420,343112,035430,343112,035440,343111,035450,343110,035500,343109,035510,343109,035520,343108,035530,343107,035540,343106,035550,343106
PJCIOE2,2023-06-18 01:34:38,20230617,035600,343105,035610,343104,035620,343103,035630,343102,035640,343101,035650,343101,035700,343100,035710,343099,035720,343098,035730,343097,035740,343096,035750,343095,035800,343095,035810,343094,035820,343093,035830,343092,035840,343091,035850,343091,035900,343090,035910,343090,035920,343089,035930,343089,035940,343088,035950,343087,040000,343087,040010,343086,040020,343086,040030,343085,040040,343084,040050,343084,040100,343084,040110,343083,040120,343083,040130,343082,040140,343082,040150,343082,040200,343081,040210,343081,040220,343080,040230,343080,040240,343079,040250,343079,040300,343078,040310,343078,040320,343077,040330,343077,040340,343076,040350,343075,040400,343075,040410,343074,040420,343073,040430,343073,040440,343072,040450,343071,040500,343071,040510,343070,040520,343069,040530,343069,040540,343068
PJCIOE2,2023-06-18 01:34:49,20230617,040550,343068,040600,343067,040610,343066,040620,343065,040630,343065,040640,343064,040650,343064,040700,343063,040710,343063,040720,343062,040730,343061,040740,343061,040750,343061,040800,343060,040810,343060,040820,343059,040830,343059,040840,343058,040850,343058,040900,343057,040910,343057,040920,343056,040930,343056,040940,343055,040950,343055,041000,343055,041010,343055,041020,343054,041030,343054,041040,343053,041050,343054,041100,343053,041110,343053,041120,343052,041130,343052,041140,343052,041150,343052,041200,343052,041210,343052,041220,343052,041230,343052,041240,343052,041250,343052,041300,343051,041310,343052,041320,343051,041330,343052,041340,343051,041350,343052,041400,343052,041410,343052,041420,343052,041430,343052,041440,343052,041450,343052,041500,343052,041510,343053,041520,343053,041530,343053
PJCIOE2,2023-06-18 01:35:01,20230617,041540,343053,041550,343054,041600,343054,041610,343054,041620,343054,041630,343055,041640,343055,041650,343055,041700,343055,041710,343056,041720,343056,041730,343056,041740,343056,041750,343057,041800,343057,041810,343058,041820,343058,041830,343058,041840,343058,041850,343059,041900,343059,041910,343059,041920,343060,041930,343060,041940,343060,041950,343061,042000,343061,042010,343062,042020,343062,042030,343062,042040,343062,042050,343063,042100,343063,042110,343063,042120,343063,042130,343064,042140,343064,042150,343065,042200,343065,042210,343066,042220,343065,042230,343066,042240,343066,042250,343067,042300,343067,042310,343068,042320,343068,042330,343068,042340,343068,042350,343069,042400,343069,042410,343070,042420,343070,042430,343070,042440,343070,042450,343071,042500,343071,042510,343071,042520,343071
PJCIOE2,2023-06-18 01:35:13,20230617,042530,343072,042540,343072,042550,343073,042600,343073,042610,343074,042620,343074,042630,343074,042640,343075,042650,343075,042700,343075,042710,343076,042720,343076,042730,343076,042740,343077,042750,343077,042800,343078,042810,343078,042820,343078,042830,343079,042840,343079,042850,343079,042900,343080,042910,343080,042920,343080,042930,343080,042940,343080,042950,343081,043000,343081,043010,343081,043020,343081,043030,343082,043040,343082,043050,343082,043100,343082,043110,343083,043120,343082,043130,343083,043140,343083,043150,343083,043200,343083,043210,343083,043220,343082,043230,343083,043240,343083,043250,343083,043300,343082,043310,343082,043320,343082,043330,343082,043340,343082,043350,343082,043400,343081,043410,343081,043420,343081,043430,343080,043440,343080,043450,343080,043500,343080,043510,343080
PJCIOE2,2023-06-18 01:35:24,20230617,043520,343080,043530,343080,043540,343079,043550,343079,043600,343079,043610,343079,043620,343079,043630,343079,043640,343079,043650,343079,043700,343079,043710,343079,043720,343078,043730,343078,043740,343078,043750,343078,043800,343078,043810,343078,043820,343077,043830,343077,043840,343077,043850,343078,043900,343077,043910,343077,043920,343077,043930,343077,043940,343077,043950,343078,044000,343077,044010,343078,044020,343078,044030,343078,044040,343078,044050,343079,044100,343079,044110,343080,044120,343080,044130,343080,044140,343081,044150,343082,044200,343082,044210,343083,044220,343083,044230,343084,044240,343085,044250,343086,044300,343086,044310,343087,044320,343087,044330,343088,044340,343088,044350,343089,044400,343089,044410,343090,044420,343089,044430,343090,044440,343090,044450,343090,044500,343090
PJCIOE2,2023-06-18 01:35:36,20230617,044510,343090,044520,343090,044530,343090,044540,343089,044550,343089,044600,343089,044610,343088,044620,343088,044630,343087,044640,343087,044650,343086,044700,343086,044710,343085,044720,343085,044730,343084,044740,343084,044750,343084,044800,343083,044810,343082,044820,343081,044830,343081,044840,343081,044850,343081,044900,343080,044910,343080,044920,343079,044930,343079,044940,343078,044950,343078,045000,343078,045010,343077,045020,343076,045030,343076,045040,343075,045050,343075,045100,343075,045110,343074,045120,343074,045130,343073,045140,343073,045150,343072,045200,343072,045210,343071,045220,343070,045230,343070,045240,343070,045250,343069,045300,343069,045310,343069,045320,343068,045330,343067,045340,343067,045350,343066,045400,343066,045410,343065,045420,343065,045430,343064,045440,343064,045450,343063
PJCIOE2,2023-06-18 01:35:47,20230617,045500,343063,045510,343063,045520,343062,045530,343061,045540,343061,045550,343061,045600,343060,045610,343060,045620,343059,045630,343058,045640,343058,045650,343058,045700,343057,045710,343057,045720,343056,045730,343056,045740,343056,045750,343056,045800,343055,045810,343056,045820,343055,045830,343055,045840,343055,045850,343055,045900,343054,045910,343055,045920,343054,045930,343054,045940,343054,045950,343054,050000,343054,050010,343054,050020,343054,050030,343054,050040,343054,050050,343054,050100,343054,050110,343055,050120,343054,050130,343054,050140,343055,050150,343055,050200,343055,050210,343055,050220,343055,050230,343055,050240,343055,050250,343056,050300,343056,050310,343057,050320,343057,050330,343057,050340,343057,050350,343058,050400,343058,050410,343059,050420,343059,050430,343059,050440,343059
PJCIOE2,2023-06-18 01:35:59,20230617,050450,343060,050500,343061,050510,343061,050520,343062,050530,343062,050540,343063,050550,343063,050600,343063,050610,343064,050620,343064,050630,343065,050640,343065,050650,343066,050700,343066,050710,343066,050720,343066,050730,343067,050740,343067,050750,343067,050800,343067,050810,343068,050820,343068,050830,343069,050840,343069,050850,343069,050900,343069,050910,343069,050920,343069,050930,343070,050940,343070,050950,343070,051000,343070,051010,343070,051020,343071,051030,343071,051040,343070,051050,343071,051100,343071,051110,343071,051120,343071,051130,343071,051140,343070,051150,343071,051200,343070,051210,343070,051220,343070,051230,343070,051240,343070,051250,343070,051300,343070,051310,343069,051320,343069,051330,343069,051340,343069,051350,343069,051400,343069,051410,343068,051420,343068,051430,343068
PJCIOE2,2023-06-18 01:36:10,20230617,051440,343067,051450,343068,051500,343067,051510,343067,051520,343067,051530,343066,051540,343066,051550,343066,051600,343066,051610,343066,051620,343065,051630,343065,051640,343064,051650,343065,051700,343064,051710,343064,051720,343063,051730,343063,051740,343062,051750,343063,051800,343062,051810,343062,051820,343061,051830,343061,051840,343061,051850,343061,051900,343060,051910,343060,051920,343059,051930,343059,051940,343059,051950,343059,052000,343058,052010,343058,052020,343058,052030,343058,052040,343057,052050,343057,052100,343057,052110,343057,052120,343056,052130,343056,052140,343055,052150,343055,052200,343055,052210,343055,052220,343054,052230,343054,052240,343053,052250,343053,052300,343052,052310,343053,052320,343052,052330,343052,052340,343051,052350,343051,052400,343050,052410,343049,052420,343049
PJCIOE2,2023-06-18 01:36:22,20230617,052430,343049,052440,343048,052450,343047,052500,343047,052510,343046,052520,343045,052530,343045,052540,343044,052550,343044,052600,343043,052610,343043,052620,343042,052630,343042,052640,343041,052650,343041,052700,343040,052710,343040,052720,343039,052730,343039,052740,343038,052750,343038,052800,343037,052810,343037,052820,343036,052830,343036,052840,343036,052850,343036,052900,343035,052910,343035,052920,343034,052930,343034,052940,343034,052950,343033,053000,343033,053010,343033,053020,343032,053030,343032,053040,343032,053050,343032,053100,343031,053110,343031,053120,343031,053130,343031,053140,343030,053150,343029,053200,343029,053210,343029,053220,343029,053230,343029,053240,343029,053250,343028,053300,343028,053310,343029,053320,343028,053330,343028,053340,343027,053350,343027,053400,343027,053410,343027
PJCIOE2,2023-06-18 01:36:33,20230617,053420,343027,053430,343027,053440,343027,053450,343027,053500,343027,053510,343027,053520,343027,053530,343027,053540,343027,053550,343027,053600,343027,053610,343027,053620,343027,053630,343027,053640,343027,053650,343027,053700,343027,053710,343027,053720,343027,053730,343027,053740,343027,053750,343027,053800,343027,053810,343027,053820,343027,053830,343027,053840,343027,053850,343027,053900,343026,053910,343027,053920,343026,053930,343026,053940,343026,053950,343027,054000,343027,054010,343027,054020,343027,054030,343027,054040,343027,054050,343027,054100,343027,054110,343028,054120,343027,054130,343028,054140,343028,054150,343028,054200,343028,054210,343028,054220,343028,054230,343029,054240,343028,054250,343029,054300,343029,054310,343029,054320,343029,054330,343029,054340,343029,054350,343029,054400,343030
PJCIOE2,2023-06-18 01:36:45,20230617,054410,343030,054420,343030,054430,343030,054440,343030,054450,343030,054500,343030,054510,343030,054520,343030,054530,343030,054540,343030,054550,343031,054600,343030,054610,343031,054620,343031,054630,343031,054640,343031,054650,343031,054700,343031,054710,343032,054720,343032,054730,343032,054740,343032,054750,343032,054800,343032,054810,343032,054820,343032,054830,343033,054840,343032,054850,343033,054900,343033,054910,343033,054920,343033,054930,343033,054940,343034,054950,343034,055000,343033,055010,343034,055020,343034,055030,343034,055040,343033,055050,343034,055100,343034,055110,343034,055120,343034,055130,343034,055140,343033,055150,343034,055200,343033,055210,343033,055220,343033,055230,343033,055240,343033,055250,343033,055300,343033,055310,343033,055320,343033,055330,343033,055340,343033,055350,343033
PJCIOE2,2023-06-18 01:36:56,20230617,055400,343033,055410,343033,055420,343032,055430,343033,055440,343032,055450,343033,055500,343033,055510,343033,055520,343032,055530,343033,055540,343033,055550,343033,055600,343033,055610,343033,055620,343032,055630,343033,055640,343033,055650,343033,055700,343033,055710,343033,055720,343033,055730,343033,055740,343033,055750,343033,055800,343033,055810,343033,055820,343033,055830,343033,055840,343033,055850,343033,055900,343033,055910,343033,055920,343033,055930,343033,055940,343033,055950,343033,060000,343033,060010,343032,060020,343032,060030,343032,060040,343032,060050,343032,060100,343032,060110,343032,060120,343032,060130,343032,060140,343032,060150,343032,060200,343032,060210,343032,060220,343032,060230,343031,060240,343031,060250,343032,060300,343031,060310,343031,060320,343031,060330,343031,060340,343031
PJCIOE2,2023-06-18 01:37:08,20230617,060350,343031,060400,343031,060410,343031,060420,343030,060430,343030,060440,343030,060450,343030,060500,343030,060510,343030,060520,343030,060530,343030,060540,343030,060550,343031,060600,343030,060610,343030,060620,343030,060630,343031,060640,343030,060650,343031,060700,343031,060710,343031,060720,343031,060730,343031,060740,343031,060750,343031,060800,343031,060810,343032,060820,343031,060830,343032,060840,343031,060850,343032,060900,343032,060910,343032,060920,343032,060930,343032,060940,343032,060950,343033,061000,343033,061010,343033,061020,343033,061030,343033,061040,343034,061050,343034,061100,343034,061110,343034,061120,343034,061130,343034,061140,343034,061150,343034,061200,343034,061210,343035,061220,343034,061230,343034,061240,343034,061250,343035,061300,343034,061310,343034,061320,343034,061330,343034
PJCIOE2,2023-06-18 01:37:19,20230617,061340,343034,061350,343034,061400,343034,061410,343034,061420,343034,061430,343034,061440,343034,061450,343034,061500,343034,061510,343034,061520,343033,061530,343033,061540,343033,061550,343033,061600,343033,061610,343033,061620,343032,061630,343033,061640,343032,061650,343033,061700,343033,061710,343033,061720,343032,061730,343032,061740,343032,061750,343033,061800,343032,061810,343032,061820,343032,061830,343032,061840,343032,061850,343032,061900,343032,061910,343032,061920,343032,061930,343032,061940,343032,061950,343032,062000,343032,062010,343032,062020,343032,062030,343033,062040,343033,062050,343033,062100,343033,062110,343034,062120,343033,062130,343034,062140,343034,062150,343034,062200,343034,062210,343035,062220,343035,062230,343035,062240,343035,062250,343036,062300,343036,062310,343036,062320,343036
PJCIOE2,2023-06-18 01:37:31,20230617,062330,343037,062340,343037,062350,343037,062400,343038,062410,343038,062420,343038,062430,343038,062440,343038,062450,343039,062500,343039,062510,343039,062520,343039,062530,343040,062540,343040,062550,343041,062600,343041,062610,343042,062620,343042,062630,343042,062640,343042,062650,343043,062700,343043,062710,343044,062720,343044,062730,343045,062740,343045,062750,343046,062800,343046,062810,343047,062820,343048,062830,343048,062840,343048,062850,343049,062900,343049,062910,343050,062920,343050,062930,343051,062940,343051,062950,343052,063000,343052,063010,343053,063020,343053,063030,343054,063040,343054,063050,343055,063100,343055,063110,343056,063120,343056,063130,343057,063140,343057,063150,343058,063200,343058,063210,343059,063220,343059,063230,343060,063240,343060,063250,343061,063300,343062,063310,343063
PJCIOE2,2023-06-18 01:37:43,20230617,063320,343063,063330,343064,063340,343064,063350,343065,063400,343065,063410,343066,063420,343065,063430,343066,063440,343067,063450,343067,063500,343067,063510,343068,063520,343068,063530,343068,063540,343068,063550,343069,063600,343069,063610,343069,063620,343069,063630,343070,063640,343070,063650,343070,063700,343071,063710,343071,063720,343071,063730,343072,063740,343072,063750,343073,063800,343073,063810,343073,063820,343074,063830,343074,063840,343075,063850,343075,063900,343076,063910,343076,063920,343076,063930,343077,063940,343077,063950,343078,064000,343079,064010,343080,064020,343080,064030,343080,064040,343081,064050,343082,064100,343082,064110,343083,064120,343083,064130,343084,064140,343084,064150,343085,064200,343086,064210,343086,064220,343087,064230,343087,064240,343088,064250,343089,064300,343089
PJCIOE2,2023-06-18 01:37:54,20230617,064310,343090,064320,343090,064330,343091,064340,343091,064350,343092,064400,343092,064410,343093,064420,343093,064430,343094,064440,343094,064450,343095,064500,343095,064510,343096,064520,343095,064530,343096,064540,343096,064550,343097,064600,343097,064610,343098,064620,343097,064630,343098,064640,343098,064650,343099,064700,343099,064710,343099,064720,343099,064730,343100,064740,343100,064750,343101,064800,343101,064810,343101,064820,343102,064830,343102,064840,343102,064850,343103,064900,343103,064910,343103,064920,343103,064930,343104,064940,343104,064950,343104,065000,343104,065010,343105,065020,343105,065030,343105,065040,343105,065050,343106,065100,343106,065110,343107,065120,343106,065130,343107,065140,343107,065150,343108,065200,343108,065210,343108,065220,343108,065230,343109,065240,343109,065250,343109
PJCIOE2,2023-06-18 01:38:06,20230617,065300,343109,065310,343109,065320,343109,065330,343110,065340,343110,065350,343110,065400,343110,065410,343110,065420,343110,065430,343110,065440,343111,065450,343111,065500,343111,065510,343111,065520,343111,065530,343111,065540,343112,065550,343112,065600,343112,065610,343113,065620,343113,065630,343113,065640,343114,065650,343114,065700,343115,065710,343115,065720,343115,065730,343115,065740,343115,065750,343116,065800,343116,065810,343117,065820,343117,065830,343117,065840,343117,065850,343118,065900,343118,065910,343118,065920,343118,065930,343118,065940,343118,065950,343119,070000,343119,070010,343119,070020,343119,070030,343119,070040,343119,070050,343120,070100,343120,070110,343120,070120,343120,070130,343120,070140,343120,070150,343120,070200,343120,070210,343120,070220,343119,070230,343119,070240,343119
PJCIOE2,2023-06-18 01:38:17,20230617,070250,343119,070300,343118,070310,343118,070320,343117,070330,343117,070340,343117,070350,343117,070400,343116,070410,343116,070420,343115,070430,343115,070440,343115,070450,343115,070500,343114,070510,343114,070520,343113,070530,343113,070540,343112,070550,343112,070600,343111,070610,343111,070620,343110,070630,343110,070640,343109,070650,343109,070700,343108,070710,343108,070720,343107,070730,343107,070740,343106,070750,343106,070800,343106,070810,343105,070820,343104,070830,343104,070840,343103,070850,343103,070900,343103,070910,343103,070920,343102,070930,343102,070940,343101,070950,343101,071000,343100,071010,343099,071020,343098,071030,343098,071040,343097,071050,343097,071100,343096,071110,343096,071120,343095,071130,343095,071140,343094,071150,343094,071200,343094,071210,343093,071220,343092,071230,343092
PJCIOE2,2023-06-18 01:38:29,20230617,071240,343092,071250,343091,071300,343090,071310,343090,071320,343089,071330,343088,071340,343087,071350,343087,071400,343086,071410,343086,071420,343085,071430,343084,071440,343083,071450,343083,071500,343082,071510,343082,071520,343081,071530,343081,071540,343080,071550,343080,071600,343079,071610,343079,071620,343078,071630,343078,071640,343078,071650,343078,071700,343077,071710,343077,071720,343077,071730,343076,071740,343076,071750,343076,071800,343076,071810,343075,071820,343075,071830,343075,071840,343075,071850,343075,071900,343074,071910,343074,071920,343074,071930,343074,071940,343073,071950,343074,072000,343073,072010,343073,072020,343072,072030,343073,072040,343072,072050,343072,072100,343072,072110,343072,072120,343071,072130,343071,072140,343070,072150,343071,072200,343070,072210,343070,072220,343069
PJCIOE2,2023-06-18 01:38:40,20230617,072230,343069,072240,343068,072250,343068,072300,343067,072310,343067,072320,343066,072330,343066,072340,343066,072350,343065,072400,343065,072410,343065,072420,343064,072430,343064,072440,343064,072450,343064,072500,343064,072510,343064,072520,343064,072530,343064,072540,343064,072550,343064,072600,343063,072610,343064,072620,343063,072630,343063,072640,343063,072650,343064,072700,343063,072710,343064,072720,343063,072730,343063,072740,343063,072750,343063,072800,343063,072810,343063,072820,343063,072830,343063,072840,343063,072850,343063,072900,343063,072910,343064,072920,343063,072930,343063,072940,343063,072950,343064,073000,343064,073010,343064,073020,343064,073030,343064,073040,343064,073050,343065,073100,343065,073110,343065,073120,343066,073130,343066,073140,343066,073150,343067,073200,343067,073210,343068
PJCIOE2,2023-06-18 01:38:52,20230617,073220,343068,073230,343068,073240,343069,073250,343069,073300,343070,073310,343070,073320,343070,073330,343071,073340,343071,073350,343072,073400,343072,073410,343073,073420,343073,073430,343073,073440,343073,073450,343074,073500,343074,073510,343074,073520,343075,073530,343075,073540,343075,073550,343076,073600,343076,073610,343076,073620,343076,073630,343076,073640,343076,073650,343077,073700,343077,073710,343077,073720,343077,073730,343078,073740,343078,073750,343078,073800,343078,073810,343078,073820,343078,073830,343079,073840,343079,073850,343079,073900,343079,073910,343079,073920,343079,073930,343079,073940,343079,073950,343079,074000,343079,074010,343080,074020,343079,074030,343080,074040,343080,074050,343080,074100,343080,074110,343080,074120,343079,074130,343080,074140,343080,074150,343080,074200,343080
PJCIOE2,2023-06-18 01:39:03,20230617,074210,343080,074220,343080,074230,343080,074240,343080,074250,343080,074300,343081,074310,343081,074320,343081,074330,343081,074340,343081,074350,343082,074400,343082,074410,343082,074420,343082,074430,343082,074440,343083,074450,343083,074500,343083,074510,343084,074520,343084,074530,343084,074540,343084,074550,343085,074600,343085,074610,343085,074620,343085,074630,343086,074640,343086,074650,343086,074700,343086,074710,343087,074720,343087,074730,343087,074740,343087,074750,343088,074800,343088,074810,343088,074820,343088,074830,343089,074840,343089,074850,343089,074900,343090,074910,343090,074920,343090,074930,343090,074940,343090,074950,343091,075000,343091,075010,343091,075020,343091,075030,343092,075040,343092,075050,343092,075100,343092,075110,343093,075120,343093,075130,343093,075140,343093,075150,343093
PJCIOE2,2023-06-18 01:39:15,20230617,075200,343093,075210,343094,075220,343093,075230,343094,075240,343094,075250,343094,075300,343094,075310,343094,075320,343094,075330,343094,075340,343094,075350,343094,075400,343093,075410,343094,075420,343093,075430,343093,075440,343093,075450,343094,075500,343093,075510,343093,075520,343093,075530,343093,075540,343093,075550,343093,075600,343093,075610,343093,075620,343092,075630,343092,075640,343092,075650,343092,075700,343092,075710,343092,075720,343092,075730,343092,075740,343091,075750,343091,075800,343091,075810,343091,075820,343091,075830,343091,075840,343091,075850,343091,075900,343091,075910,343091,075920,343090,075930,343091,075940,343090,075950,343090,080000,343090,080010,343090,080020,343090,080030,343090,080040,343090,080050,343090,080100,343090,080110,343090,080120,343090,080130,343090,080140,343090
PJCIOE2,2023-06-18 01:39:26,20230617,080150,343090,080200,343089,080210,343090,080220,343089,080230,343089,080240,343089,080250,343089,080300,343089,080310,343089,080320,343089,080330,343089,080340,343088,080350,343089,080400,343089,080410,343089,080420,343088,080430,343089,080440,343088,080450,343089,080500,343089,080510,343089,080520,343089,080530,343089,080540,343089,080550,343089,080600,343089,080610,343089,080620,343089,080630,343089,080640,343089,080650,343090,080700,343089,080710,343090,080720,343089,080730,343090,080740,343090,080750,343090,080800,343090,080810,343090,080820,343090,080830,343090,080840,343090,080850,343091,080900,343091,080910,343091,080920,343090,080930,343091,080940,343091,080950,343091,081000,343091,081010,343091,081020,343091,081030,343091,081040,343091,081050,343092,081100,343092,081110,343092,081120,343092,081130,343092
PJCIOE2,2023-06-18 01:39:38,20230617,081140,343092,081150,343092,081200,343092,081210,343092,081220,343092,081230,343092,081240,343092,081250,343093,081300,343093,081310,343093,081320,343093,081330,343093,081340,343093,081350,343093,081400,343094,081410,343094,081420,343094,081430,343094,081440,343094,081450,343095,081500,343095,081510,343095,081520,343095,081530,343095,081540,343095,081550,343095,081600,343095,081610,343095,081620,343095,081630,343095,081640,343095,081650,343095,081700,343095,081710,343095,081720,343094,081730,343094,081740,343094,081750,343094,081800,343094,081810,343094,081820,343094,081830,343094,081840,343094,081850,343094,081900,343094,081910,343094,081920,343094,081930,343094,081940,343093,081950,343094,082000,343094,082010,343094,082020,343093,082030,343094,082040,343093,082050,343093,082100,343093,082110,343093,082120,343093
PJCIOE2,2023-06-18 01:39:49,20230617,082130,343093,082140,343093,082150,343093,082200,343093,082210,343093,082220,343092,082230,343093,082240,343092,082250,343092,082300,343092,082310,343092,082320,343092,082330,343092,082340,343092,082350,343092,082400,343092,082410,343092,082420,343092,082430,343092,082440,343092,082450,343092,082500,343092,082510,343093,082520,343092,082530,343093,082540,343092,082550,343093,082600,343093,082610,343093,082620,343093,082630,343093,082640,343093,082650,343093,082700,343093,082710,343094,082720,343093,082730,343094,082740,343094,082750,343094,082800,343094,082810,343095,082820,343095,082830,343095,082840,343095,082850,343096,082900,343096,082910,343096,082920,343096,082930,343097,082940,343097,082950,343097,083000,343097,083010,343098,083020,343098,083030,343098,083040,343099,083050,343099,083100,343099,083110,343100
PJCIOE2,2023-06-18 01:40:01,20230617,083120,343100,083130,343100,083140,343100,083150,343101,083200,343101,083210,343101,083220,343101,083230,343102,083240,343102,083250,343102,083300,343102,083310,343103,083320,343103,083330,343103,083340,343104,083350,343104,083400,343105,083410,343105,083420,343105,083430,343106,083440,343106,083450,343107,083500,343107,083510,343108,083520,343108,083530,343109,083540,343109,083550,343110,083600,343110,083610,343111,083620,343112,083630,343112,083640,343113,083650,343114,083700,343115,083710,343116,083720,343116,083730,343117,083740,343118,083750,343119,083800,343120,083810,343121,083820,343121,083830,343122,083840,343122,083850,343123,083900,343124,083910,343125,083920,343125,083930,343126,083940,343126,083950,343127,084000,343128,084010,343128,084020,343129,084030,343129,084040,343129,084050,343130,084100,343131
PJCIOE2,2023-06-18 01:40:12,20230617,084110,343131,084120,343131,084130,343132,084140,343132,084150,343133,084200,343134,084210,343134,084220,343134,084230,343135,084240,343135,084250,343136,084300,343136,084310,343137,084320,343137,084330,343137,084340,343138,084350,343138,084400,343138,084410,343139,084420,343139,084430,343139,084440,343139,084450,343140,084500,343140,084510,343141,084520,343141,084530,343141,084540,343142,084550,343142,084600,343143,084610,343143,084620,343143,084630,343144,084640,343144,084650,343144,084700,343144,084710,343145,084720,343145,084730,343146,084740,343146,084750,343146,084800,343147,084810,343147,084820,343147,084830,343148,084840,343148,084850,343149,084900,343149,084910,343150,084920,343150,084930,343151,084940,343151,084950,343151,085000,343152,085010,343152,085020,343152,085030,343153,085040,343153,085050,343154
PJCIOE2,2023-06-18 01:40:24,20230617,085100,343154,085110,343154,085120,343154,085130,343155,085140,343155,085150,343156,085200,343156,085210,343156,085220,343157,085230,343157,085240,343157,085250,343158,085300,343158,085310,343159,085320,343159,085330,343159,085340,343160,085350,343160,085400,343161,085410,343161,085420,343162,085430,343162,085440,343162,085450,343163,085500,343164,085510,343164,085520,343165,085530,343165,085540,343166,085550,343166,085600,343167,085610,343167,085620,343167,085630,343168,085640,343168,085650,343169,085700,343170,085710,343171,085720,343171,085730,343171,085740,343172,085750,343172,085800,343173,085810,343174,085820,343174,085830,343174,085840,343175,085850,343175,085900,343176,085910,343176,085920,343177,085930,343177,085940,343178,085950,343178,090000,343178,090010,343179,090020,343179,090030,343180,090040,343180
PJCIOE2,2023-06-18 01:40:35,20230617,090050,343180,090100,343180,090110,343181,090120,343181,090130,343181,090140,343181,090150,343182,090200,343182,090210,343183,090220,343183,090230,343183,090240,343183,090250,343184,090300,343184,090310,343184,090320,343184,090330,343185,090340,343185,090350,343186,090400,343186,090410,343187,090420,343186,090430,343187,090440,343187,090450,343188,090500,343188,090510,343188,090520,343189,090530,343189,090540,343189,090550,343190,090600,343190,090610,343191,090620,343191,090630,343192,090640,343192,090650,343192,090700,343193,090710,343193,090720,343193,090730,343194,090740,343194,090750,343194,090800,343195,090810,343195,090820,343195,090830,343195,090840,343195,090850,343196,090900,343196,090910,343196,090920,343196,090930,343196,090940,343195,090950,343196,091000,343196,091010,343195,091020,343195,091030,343195
PJCIOE2,2023-06-18 01:40:47,20230617,091040,343195,091050,343195,091100,343194,091110,343195,091120,343194,091130,343194,091140,343194,091150,343194,091200,343194,091210,343194,091220,343193,091230,343193,091240,343193,091250,343194,091300,343193,091310,343194,091320,343193,091330,343194,091340,343194,091350,343194,091400,343194,091410,343194,091420,343194,091430,343194,091440,343194,091450,343195,091500,343195,091510,343195,091520,343195,091530,343195,091540,343196,091550,343196,091600,343196,091610,343196,091620,343196,091630,343197,091640,343197,091650,343197,091700,343197,091710,343197,091720,343198,091730,343198,091740,343198,091750,343199,091800,343199,091810,343199,091820,343199,091830,343199,091840,343199,091850,343199,091900,343199,091910,343199,091920,343199,091930,343200,091940,343200,091950,343200,092000,343200,092010,343200,092020,343199
PJCIOE2,2023-06-18 01:40:59,20230617,092030,343200,092040,343199,092050,343200,092100,343199,092110,343199,092120,343199,092130,343199,092140,343198,092150,343199,092200,343198,092210,343198,092220,343198,092230,343197,092240,343197,092250,343197,092300,343197,092310,343196,092320,343196,092330,343196,092340,343195,092350,343195,092400,343194,092410,343194,092420,343193,092430,343193,092440,343193,092450,343192,092500,343192,092510,343192,092520,343191,092530,343190,092540,343190,092550,343190,092600,343189,092610,343189,092620,343188,092630,343188,092640,343188,092650,343188,092700,343187,092710,343187,092720,343186,092730,343186,092740,343185,092750,343185,092800,343184,092810,343184,092820,343183,092830,343183,092840,343183,092850,343183,092900,343182,092910,343182,092920,343182,092930,343182,092940,343182,092950,343181,093000,343181,093010,343181
PJCIOE2,2023-06-18 01:41:10,20230617,093020,343180,093030,343180,093040,343180,093050,343180,093100,343179,093110,343179,093120,343178,093130,343178,093140,343177,093150,343177,093200,343177,093210,343176,093220,343176,093230,343175,093240,343175,093250,343175,093300,343174,093310,343173,093320,343173,093330,343172,093340,343172,093350,343171,093400,343171,093410,343170,093420,343170,093430,343169,093440,343169,093450,343168,093500,343168,093510,343167,093520,343166,093530,343166,093540,343165,093550,343165,093600,343165,093610,343164,093620,343163,093630,343163,093640,343163,093650,343163,093700,343162,093710,343162,093720,343161,093730,343161,093740,343161,093750,343161,093800,343161,093810,343160,093820,343160,093830,343160,093840,343159,093850,343159,093900,343159,093910,343159,093920,343159,093930,343159,093940,343159,093950,343159,094000,343159
PJCIOE2,2023-06-18 01:41:22,20230617,094010,343159,094020,343158,094030,343159,094040,343158,094050,343159,094100,343159,094110,343159,094120,343158,094130,343158,094140,343158,094150,343159,094200,343159,094210,343159,094220,343158,094230,343158,094240,343158,094250,343158,094300,343158,094310,343158,094320,343158,094330,343158,094340,343158,094350,343158,094400,343158,094410,343158,094420,343158,094430,343158,094440,343158,094450,343158,094500,343158,094510,343158,094520,343157,094530,343158,094540,343157,094550,343158,094600,343157,094610,343157,094620,343157,094630,343157,094640,343157,094650,343157,094700,343157,094710,343157,094720,343156,094730,343156,094740,343156,094750,343157,094800,343156,094810,343156,094820,343156,094830,343156,094840,343156,094850,343156,094900,343156,094910,343156,094920,343155,094930,343155,094940,343155,094950,343156
PJCIOE2,2023-06-18 01:41:33,20230617,095000,343155,095010,343155,095020,343155,095030,343155,095040,343155,095050,343155,095100,343155,095110,343155,095120,343155,095130,343155,095140,343155,095150,343155,095200,343155,095210,343155,095220,343155,095230,343155,095240,343155,095250,343155,095300,343155,095310,343155,095320,343155,095330,343155,095340,343155,095350,343156,095400,343155,095410,343155,095420,343155,095430,343155,095440,343155,095450,343156,095500,343155,095510,343155,095520,343155,095530,343155,095540,343154,095550,343154,095600,343154,095610,343154,095620,343154,095630,343153,095640,343153,095650,343153,095700,343153,095710,343153,095720,343152,095730,343152,095740,343152,095750,343152,095800,343152,095810,343152,095820,343151,095830,343152,095840,343151,095850,343152,095900,343152,095910,343152,095920,343152,095930,343152,095940,343152
PJCIOE2,2023-06-18 01:41:45,20230617,095950,343152,100000,343152,100010,343152,100020,343152,100030,343152,100040,343152,100050,343152,100100,343152,100110,343153,100120,343152,100130,343153,100140,343153,100150,343153,100200,343153,100210,343153,100220,343153,100230,343153,100240,343153,100250,343153,100300,343153,100310,343153,100320,343153,100330,343153,100340,343153,100350,343153,100400,343153,100410,343154,100420,343153,100430,343153,100440,343153,100450,343154,100500,343154,100510,343154,100520,343153,100530,343154,100540,343154,100550,343154,100600,343154,100610,343154,100620,343154,100630,343154,100640,343154,100650,343155,100700,343155,100710,343155,100720,343155,100730,343155,100740,343156,100750,343156,100800,343156,100810,343156,100820,343156,100830,343157,100840,343157,100850,343158,100900,343158,100910,343158,100920,343158,100930,343159
PJCIOE2,2023-06-18 01:41:56,20230617,100940,343159,100950,343159,101000,343159,101010,343160,101020,343160,101030,343160,101040,343160,101050,343161,101100,343161,101110,343161,101120,343161,101130,343162,101140,343162,101150,343162,101200,343162,101210,343163,101220,343162,101230,343163,101240,343163,101250,343163,101300,343163,101310,343164,101320,343163,101330,343164,101340,343164,101350,343164,101400,343164,101410,343165,101420,343164,101430,343165,101440,343165,101450,343165,101500,343165,101510,343166,101520,343165,101530,343165,101540,343166,101550,343166,101600,343166,101610,343166,101620,343166,101630,343166,101640,343166,101650,343167,101700,343167,101710,343167,101720,343166,101730,343167,101740,343167,101750,343167,101800,343166,101810,343167,101820,343166,101830,343166,101840,343166,101850,343166,101900,343166,101910,343166,101920,343166
PJCIOE2,2023-06-18 01:42:08,20230617,101930,343165,101940,343165,101950,343165,102000,343165,102010,343165,102020,343164,102030,343165,102040,343164,102050,343164,102100,343164,102110,343164,102120,343163,102130,343163,102140,343163,102150,343163,102200,343163,102210,343163,102220,343163,102230,343163,102240,343162,102250,343162,102300,343162,102310,343162,102320,343162,102330,343162,102340,343162,102350,343162,102400,343162,102410,343162,102420,343162,102430,343162,102440,343162,102450,343162,102500,343162,102510,343162,102520,343162,102530,343162,102540,343162,102550,343162,102600,343162,102610,343162,102620,343162,102630,343162,102640,343162,102650,343162,102700,343162,102710,343163,102720,343162,102730,343163,102740,343163,102750,343163,102800,343163,102810,343163,102820,343163,102830,343163,102840,343163,102850,343164,102900,343164,102910,343164
PJCIOE2,2023-06-18 01:42:19,20230617,102920,343164,102930,343164,102940,343164,102950,343164,103000,343165,103010,343165,103020,343165,103030,343165,103040,343165,103050,343165,103100,343165,103110,343166,103120,343165,103130,343166,103140,343166,103150,343166,103200,343166,103210,343166,103220,343166,103230,343166,103240,343167,103250,343167,103300,343167,103310,343168,103320,343167,103330,343168,103340,343168,103350,343168,103400,343168,103410,343169,103420,343169,103430,343169,103440,343169,103450,343170,103500,343170,103510,343170,103520,343170,103530,343171,103540,343170,103550,343171,103600,343171,103610,343172,103620,343171,103630,343172,103640,343172,103650,343172,103700,343172,103710,343173,103720,343172,103730,343173,103740,343173,103750,343173,103800,343173,103810,343174,103820,343174,103830,343174,103840,343174,103850,343175,103900,343175
PJCIOE2,2023-06-18 01:42:31,20230617,103910,343175,103920,343175,103930,343175,103940,343175,103950,343176,104000,343176,104010,343176,104020,343176,104030,343176,104040,343176,104050,343176,104100,343176,104110,343176,104120,343176,104130,343177,104140,343177,104150,343177,104200,343177,104210,343177,104220,343177,104230,343177,104240,343177,104250,343178,104300,343178,104310,343178,104320,343178,104330,343178,104340,343178,104350,343179,104400,343179,104410,343179,104420,343179,104430,343179,104440,343179,104450,343179,104500,343179,104510,343180,104520,343180,104530,343180,104540,343180,104550,343180,104600,343180,104610,343180,104620,343180,104630,343180,104640,343180,104650,343180,104700,343180,104710,343180,104720,343180,104730,343180,104740,343180,104750,343180,104800,343180,104810,343181,104820,343180,104830,343181,104840,343181,104850,343181
PJCIOE2,2023-06-18 01:42:42,20230617,104900,343181,104910,343181,104920,343181,104930,343182,104940,343181,104950,343182,105000,343182,105010,343182,105020,343182,105030,343182,105040,343182,105050,343183,105100,343183,105110,343183,105120,343183,105130,343184,105140,343184,105150,343184,105200,343184,105210,343185,105220,343185,105230,343185,105240,343185,105250,343185,105300,343185,105310,343186,105320,343186,105330,343186,105340,343186,105350,343186,105400,343186,105410,343186,105420,343186,105430,343186,105440,343186,105450,343187,105500,343187,105510,343187,105520,343187,105530,343187,105540,343186,105550,343187,105600,343187,105610,343187,105620,343187,105630,343187,105640,343187,105650,343187,105700,343187,105710,343187,105720,343187,105730,343187,105740,343187,105750,343188,105800,343187,105810,343188,105820,343187,105830,343188,105840,343188
PJCIOE2,2023-06-18 01:42:54,20230617,105850,343188,105900,343188,105910,343188,105920,343188,105930,343188,105940,343188,105950,343188,110000,343188,110010,343188,110020,343188,110030,343188,110040,343189,110050,343189,110100,343189,110110,343189,110120,343189,110130,343189,110140,343189,110150,343190,110200,343190,110210,343190,110220,343189,110230,343190,110240,343190,110250,343190,110300,343190,110310,343190,110320,343190,110330,343190,110340,343191,110350,343191,110400,343191,110410,343191,110420,343191,110430,343191,110440,343191,110450,343192,110500,343192,110510,343192,110520,343192,110530,343192,110540,343192,110550,343193,110600,343192,110610,343193,110620,343192,110630,343193,110640,343193,110650,343193,110700,343193,110710,343193,110720,343193,110730,343193,110740,343193,110750,343194,110800,343193,110810,343194,110820,343194,110830,343194
PJCIOE2,2023-06-18 01:43:05,20230617,110840,343194,110850,343194,110900,343194,110910,343194,110920,343194,110930,343194,110940,343194,110950,343194,111000,343194,111010,343194,111020,343194,111030,343194,111040,343194,111050,343195,111100,343194,111110,343195,111120,343194,111130,343195,111140,343195,111150,343195,111200,343195,111210,343195,111220,343195,111230,343195,111240,343195,111250,343196,111300,343196,111310,343196,111320,343196,111330,343196,111340,343196,111350,343196,111400,343196,111410,343196,111420,343196,111430,343197,111440,343196,111450,343197,111500,343197,111510,343197,111520,343197,111530,343197,111540,343197,111550,343198,111600,343198,111610,343198,111620,343198,111630,343198,111640,343199,111650,343199,111700,343199,111710,343199,111720,343199,111730,343200,111740,343199,111750,343200,111800,343200,111810,343200,111820,343200
PJCIOE2,2023-06-18 01:43:17,20230617,111830,343200,111840,343200,111850,343200,111900,343201,111910,343201,111920,343201,111930,343201,111940,343201,111950,343201,112000,343201,112010,343202,112020,343202,112030,343202,112040,343202,112050,343202,112100,343202,112110,343203,112120,343203,112130,343203,112140,343203,112150,343203,112200,343203,112210,343203,112220,343203,112230,343204,112240,343204,112250,343204,112300,343204,112310,343205,112320,343205,112330,343205,112340,343205,112350,343206,112400,343206,112410,343207,112420,343206,112430,343207,112440,343207,112450,343208,112500,343208,112510,343209,112520,343208,112530,343209,112540,343209,112550,343210,112600,343210,112610,343210,112620,343210,112630,343211,112640,343211,112650,343212,112700,343211,112710,343212,112720,343212,112730,343212,112740,343213,112750,343213,112800,343214,112810,343214
PJCIOE2,2023-06-18 01:43:28,20230617,112820,343214,112830,343215,112840,343215,112850,343216,112900,343216,112910,343216,112920,343216,112930,343217,112940,343217,112950,343217,113000,343217,113010,343218,113020,343218,113030,343218,113040,343218,113050,343218,113100,343219,113110,343219,113120,343219,113130,343219,113140,343219,113150,343219,113200,343219,113210,343220,113220,343220,113230,343220,113240,343220,113250,343220,113300,343221,113310,343221,113320,343220,113330,343221,113340,343221,113350,343221,113400,343221,113410,343221,113420,343221,113430,343221,113440,343222,113450,343222,113500,343222,113510,343222,113520,343222,113530,343222,113540,343222,113550,343222,113600,343222,113610,343222,113620,343222,113630,343222,113640,343222,113650,343222,113700,343222,113710,343222,113720,343222,113730,343222,113740,343222,113750,343222,113800,343222
PJCIOE2,2023-06-18 01:43:40,20230617,113810,343221,113820,343221,113830,343221,113840,343221,113850,343221,113900,343221,113910,343221,113920,343220,113930,343220,113940,343220,113950,343220,114000,343220,114010,343219,114020,343219,114030,343219,114040,343219,114050,343219,114100,343219,114110,343219,114120,343218,114130,343218,114140,343218,114150,343218,114200,343217,114210,343217,114220,343217,114230,343217,114240,343216,114250,343216,114300,343215,114310,343215,114320,343214,114330,343214,114340,343214,114350,343214,114400,343213,114410,343213,114420,343212,114430,343212,114440,343211,114450,343211,114500,343210,114510,343210,114520,343209,114530,343209,114540,343208,114550,343208,114600,343208,114610,343207,114620,343206,114630,343206,114640,343206,114650,343205,114700,343205,114710,343205,114720,343204,114730,343204,114740,343203,114750,343203
PJCIOE2,2023-06-18 01:43:51,20230617,114800,343202,114810,343202,114820,343201,114830,343201,114840,343200,114850,343200,114900,343199,114910,343199,114920,343197,114930,343197,114940,343196,114950,343196,115000,343195,115010,343194,115020,343193,115030,343193,115040,343192,115050,343192,115100,343191,115110,343190,115120,343189,115130,343188,115140,343188,115150,343188,115200,343187,115210,343186,115220,343185,115230,343185,115240,343184,115250,343183,115300,343182,115310,343182,115320,343181,115330,343181,115340,343180,115350,343179,115400,343179,115410,343178,115420,343177,115430,343176,115440,343176,115450,343175,115500,343175,115510,343175,115520,343174,115530,343173,115540,343172,115550,343172,115600,343172,115610,343172,115620,343171,115630,343170,115640,343169,115650,343169,115700,343168,115710,343168,115720,343167,115730,343166,115740,343166
PJCIOE2,2023-06-18 01:44:03,20230617,115750,343165,115800,343165,115810,343164,115820,343163,115830,343163,115840,343162,115850,343162,115900,343161,115910,343161,115920,343160,115930,343160,115940,343159,115950,343159,120000,343158,120010,343158,120020,343157,120030,343157,120040,343157,120050,343157,120100,343157,120110,343157,120120,343156,120130,343156,120140,343155,120150,343156,120200,343155,120210,343155,120220,343154,120230,343154,120240,343154,120250,343154,120300,343153,120310,343153,120320,343153,120330,343153,120340,343152,120350,343152,120400,343151,120410,343151,120420,343151,120430,343151,120440,343150,120450,343150,120500,343150,120510,343150,120520,343149,120530,343150,120540,343150,120550,343149,120600,343149,120610,343149,120620,343148,120630,343148,120640,343149,120650,343149,120700,343149,120710,343149,120720,343149,120730,343149
PJCIOE2,2023-06-18 01:44:15,20230617,120740,343149,120750,343149,120800,343149,120810,343149,120820,343148,120830,343149,120840,343150,120850,343150,120900,343149,120910,343149,120920,343150,120930,343150,120940,343150,120950,343150,121000,343150,121010,343151,121020,343151,121030,343151,121040,343151,121050,343151,121100,343151,121110,343152,121120,343152,121130,343153,121140,343153,121150,343153,121200,343153,121210,343154,121220,343153,121230,343154,121240,343155,121250,343155,121300,343155,121310,343156,121320,343156,121330,343157,121340,343157,121350,343158,121400,343158,121410,343159,121420,343159,121430,343159,121440,343159,121450,343160,121500,343160,121510,343161,121520,343160,121530,343161,121540,343162,121550,343162,121600,343162,121610,343162,121620,343163,121630,343163,121640,343164,121650,343163,121700,343163,121710,343164,121720,343165
PJCIOE2,2023-06-18 01:44:26,20230617,121730,343165,121740,343165,121750,343165,121800,343166,121810,343167,121820,343166,121830,343167,121840,343167,121850,343168,121900,343168,121910,343169,121920,343169,121930,343170,121940,343170,121950,343170,122000,343170,122010,343171,122020,343172,122030,343172,122040,343170,122050,343170,122100,343171,122110,343172,122120,343171,122130,343170,122140,343171,122150,343171,122200,343170,122210,343170,122220,343169,122230,343170,122240,343170,122250,343169,122300,343168,122310,343169,122320,343168,122330,343168,122340,343168,122350,343169,122400,343168,122410,343168,122420,343168,122430,343168,122440,343167,122450,343167,122500,343167,122510,343167,122520,343167,122530,343166,122540,343165,122550,343166,122600,343165,122610,343165,122620,343165,122630,343165,122640,343164,122650,343164,122700,343164,122710,343164
PJCIOE2,2023-06-18 01:44:38,20230617,122720,343163,122730,343162,122740,343162,122750,343163,122800,343162,122810,343162,122820,343161,122830,343161,122840,343161,122850,343160,122900,343160,122910,343160,122920,343159,122930,343159,122940,343159,122950,343158,123000,343158,123010,343158,123020,343158,123030,343158,123040,343156,123050,343156,123100,343156,123110,343157,123120,343156,123130,343155,123140,343155,123150,343155,123200,343155,123210,343155,123220,343153,123230,343153,123240,343153,123250,343153,123300,343152,123310,343152,123320,343151,123330,343151,123340,343151,123350,343150,123400,343150,123410,343150,123420,343150,123430,343149,123440,343149,123450,343149,123500,343148,123510,343148,123520,343147,123530,343147,123540,343147,123550,343147,123600,343147,123610,343147,123620,343146,123630,343146,123640,343146,123650,343146,123700,343145
PJCIOE2,2023-06-18 01:44:49,20230617,123710,343145,123720,343144,123730,343145,123740,343145,123750,343145,123800,343144,123810,343145,123820,343145,123830,343144,123840,343144,123850,343144,123900,343144,123910,343144,123920,343144,123930,343143,123940,343143,123950,343143,124000,343143,124010,343143,124020,343142,124030,343143,124040,343142,124050,343143,124100,343142,124110,343142,124120,343142,124130,343143,124140,343142,124150,343143,124200,343143,124210,343144,124220,343143,124230,343144,124240,343144,124250,343144,124300,343145,124310,343145,124320,343145,124330,343145,124340,343145,124350,343146,124400,343146,124410,343147,124420,343147,124430,343148,124440,343149,124450,343149,124500,343149,124510,343150,124520,343150,124530,343151,124540,343151,124550,343152,124600,343152,124610,343152,124620,343152,124630,343153,124640,343153,124650,343154
PJCIOE2,2023-06-18 01:45:01,20230617,124700,343154,124710,343155,124720,343155,124730,343155,124740,343156,124750,343156,124800,343156,124810,343157,124820,343157,124830,343157,124840,343157,124850,343157,124900,343157,124910,343157,124920,343157,124930,343157,124940,343156,124950,343157,125000,343157,125010,343158,125020,343157,125030,343157,125040,343157,125050,343157,125100,343157,125110,343158,125120,343157,125130,343157,125140,343157,125150,343157,125200,343157,125210,343157,125220,343157,125230,343158,125240,343158,125250,343158,125300,343158,125310,343159,125320,343159,125330,343159,125340,343159,125350,343160,125400,343160,125410,343161,125420,343161,125430,343161,125440,343161,125450,343161,125500,343162,125510,343162,125520,343162,125530,343162,125540,343162,125550,343162,125600,343162,125610,343162,125620,343161,125630,343161,125640,343161
PJCIOE2,2023-06-18 01:45:13,20230617,125650,343161,125700,343161,125710,343161,125720,343161,125730,343162,125740,343161,125750,343161,125800,343160,125810,343160,125820,343160,125830,343160,125840,343159,125850,343159,125900,343158,125910,343159,125920,343158,125930,343158,125940,343157,125950,343157,130000,343157,130010,343157,130020,343156,130030,343156,130040,343156,130050,343156,130100,343156,130110,343155,130120,343155,130130,343155,130140,343155,130150,343155,130200,343155,130210,343155,130220,343154,130230,343154,130240,343153,130250,343154,130300,343154,130310,343154,130320,343153,130330,343153,130340,343152,130350,343152,130400,343152,130410,343152,130420,343152,130430,343152,130440,343152,130450,343152,130500,343152,130510,343152,130520,343152,130530,343152,130540,343152,130550,343152,130600,343152,130610,343153,130620,343153,130630,343153
PJCIOE2,2023-06-18 01:45:24,20230617,130640,343152,130650,343152,130700,343152,130710,343152,130720,343152,130730,343152,130740,343152,130750,343152,130800,343152,130810,343152,130820,343152,130830,343151,130840,343152,130850,343152,130900,343152,130910,343152,130920,343152,130930,343152,130940,343152,130950,343153,131000,343152,131010,343153,131020,343152,131030,343153,131040,343152,131050,343152,131100,343152,131110,343152,131120,343152,131130,343152,131140,343152,131150,343152,131200,343152,131210,343152,131220,343151,131230,343151,131240,343151,131250,343151,131300,343150,131310,343150,131320,343149,131330,343149,131340,343148,131350,343148,131400,343147,131410,343147,131420,343147,131430,343146,131440,343146,131450,343145,131500,343145,131510,343144,131520,343143,131530,343143,131540,343143,131550,343142,131600,343140,131610,343140,131620,343139
PJCIOE2,2023-06-18 01:45:36,20230617,131630,343139,131640,343139,131650,343138,131700,343137,131710,343137,131720,343137,131730,343136,131740,343136,131750,343135,131800,343134,131810,343134,131820,343135,131830,343135,131840,343133,131850,343132,131900,343132,131910,343132,131920,343132,131930,343132,131940,343131,131950,343130,132000,343130,132010,343130,132020,343130,132030,343130,132040,343128,132050,343129,132100,343128,132110,343128,132120,343127,132130,343127,132140,343126,132150,343126,132200,343126,132210,343126,132220,343125,132230,343125,132240,343125,132250,343125,132300,343125,132310,343125,132320,343125,132330,343125,132340,343125,132350,343125,132400,343124,132410,343124,132420,343124,132430,343124,132440,343124,132450,343124,132500,343124,132510,343125,132520,343125,132530,343125,132540,343125,132550,343125,132600,343125,132610,343125
PJCIOE2,2023-06-18 01:45:47,20230617,132620,343125,132630,343125,132640,343125,132650,343125,132700,343124,132710,343124,132720,343124,132730,343124,132740,343124,132750,343125,132800,343124,132810,343124,132820,343125,132830,343125,132840,343124,132850,343124,132900,343125,132910,343125,132920,343125,132930,343125,132940,343125,132950,343125,133000,343125,133010,343125,133020,343124,133030,343125,133040,343125,133050,343124,133100,343124,133110,343125,133120,343125,133130,343125,133140,343124,133150,343124,133200,343124,133210,343124,133220,343124,133230,343124,133240,343123,133250,343123,133300,343123,133310,343123,133320,343123,133330,343123,133340,343123,133350,343122,133400,343122,133410,343121,133420,343121,133430,343121,133440,343120,133450,343120,133500,343120,133510,343120,133520,343120,133530,343120,133540,343120,133550,343121,133600,343121
PJCIOE2,2023-06-18 01:45:59,20230617,133610,343120,133620,343119,133630,343119,133640,343120,133650,343121,133700,343121,133710,343120,133720,343120,133730,343120,133740,343120,133750,343121,133800,343121,133810,343121,133820,343120,133830,343120,133840,343120,133850,343120,133900,343120,133910,343120,133920,343121,133930,343121,133940,343121,133950,343121,134000,343121,134010,343121,134020,343122,134030,343122,134040,343122,134050,343123,134100,343122,134110,343122,134120,343121,134130,343122,134140,343122,134150,343123,134200,343122,134210,343122,134220,343122,134230,343122,134240,343122,134250,343122,134300,343122,134310,343122,134320,343122,134330,343122,134340,343122,134350,343123,134400,343123,134410,343123,134420,343123,134430,343123,134440,343122,134450,343123,134500,343123,134510,343124,134520,343125,134530,343125,134540,343125,134550,343125
PJCIOE2,2023-06-18 01:46:10,20230617,134600,343126,134610,343127,134620,343128,134630,343129,134640,343128,134650,343128,134700,343128,134710,343129,134720,343129,134730,343129,134740,343129,134750,343130,134800,343129,134810,343129,134820,343128,134830,343128,134840,343128,134850,343128,134900,343128,134910,343128,134920,343127,134930,343127,134940,343125,134950,343125,135000,343124,135010,343124,135020,343123,135030,343123,135040,343123,135050,343122,135100,343122,135110,343122,135120,343121,135130,343121,135140,343120,135150,343119,135200,343119,135210,343120,135220,343119,135230,343120,135240,343120,135250,343120,135300,343120,135310,343120,135320,343120,135330,343120,135340,343119,135350,343119,135400,343119,135410,343120,135420,343120,135430,343121,135440,343121,135450,343122,135500,343122,135510,343122,135520,343122,135530,343123,135540,343123
PJCIOE2,2023-06-18 01:46:22,20230617,135550,343124,135600,343124,135610,343125,135620,343124,135630,343125,135640,343125,135650,343126,135700,343125,135710,343125,135720,343125,135730,343126,135740,343126,135750,343127,135800,343126,135810,343127,135820,343127,135830,343128,135840,343128,135850,343128,135900,343128,135910,343128,135920,343127,135930,343127,135940,343127,135950,343127,140000,343127,140010,343127,140020,343126,140030,343126,140040,343126,140050,343126,140100,343126,140110,343126,140120,343125,140130,343125,140140,343125,140150,343125,140200,343124,140210,343124,140220,343124,140230,343123,140240,343123,140250,343123,140300,343122,140310,343122,140320,343121,140330,343121,140340,343120,140350,343120,140400,343120,140410,343119,140420,343119,140430,343119,140440,343118,140450,343118,140500,343118,140510,343117,140520,343117,140530,343117
PJCIOE2,2023-06-18 01:46:33,20230617,140540,343117,140550,343117,140600,343116,140610,343116,140620,343116,140630,343116,140640,343116,140650,343116,140700,343116,140710,343116,140720,343115,140730,343115,140740,343115,140750,343115,140800,343115,140810,343115,140820,343115,140830,343115,140840,343115,140850,343115,140900,343114,140910,343114,140920,343114,140930,343114,140940,343114,140950,343114,141000,343114,141010,343114,141020,343113,141030,343113,141040,343113,141050,343113,141100,343113,141110,343114,141120,343113,141130,343113,141140,343114,141150,343115,141200,343115,141210,343115,141220,343115,141230,343116,141240,343116,141250,343116,141300,343117,141310,343118,141320,343118,141330,343119,141340,343119,141350,343119,141400,343120,141410,343121,141420,343121,141430,343122,141440,343123,141450,343123,141500,343122,141510,343123,141520,343123
PJCIOE2,2023-06-18 01:46:45,20230617,141530,343124,141540,343125,141550,343126,141600,343126,141610,343126,141620,343125,141630,343126,141640,343126,141650,343127,141700,343127,141710,343128,141720,343128,141730,343128,141740,343129,141750,343129,141800,343130,141810,343130,141820,343129,141830,343130,141840,343130,141850,343130,141900,343130,141910,343131,141920,343131,141930,343132,141940,343132,141950,343132,142000,343132,142010,343133,142020,343133,142030,343133,142040,343133,142050,343134,142100,343134,142110,343134,142120,343134,142130,343134,142140,343135,142150,343135,142200,343135,142210,343136,142220,343136,142230,343136,142240,343136,142250,343136,142300,343136,142310,343136,142320,343136,142330,343136,142340,343136,142350,343137,142400,343137,142410,343137,142420,343136,142430,343137,142440,343136,142450,343136,142500,343136,142510,343137
PJCIOE2,2023-06-18 01:46:56,20230617,142520,343136,142530,343136,142540,343136,142550,343136,142600,343135,142610,343135,142620,343135,142630,343135,142640,343134,142650,343134,142700,343134,142710,343134,142720,343133,142730,343133,142740,343133,142750,343133,142800,343132,142810,343132,142820,343132,142830,343132,142840,343131,142850,343131,142900,343130,142910,343130,142920,343130,142930,343129,142940,343129,142950,343128,143000,343128,143010,343127,143020,343127,143030,343127,143040,343126,143050,343126,143100,343126,143110,343126,143120,343126,143130,343125,143140,343125,143150,343125,143200,343124,143210,343124,143220,343123,143230,343123,143240,343123,143250,343123,143300,343123,143310,343122,143320,343122,143330,343122,143340,343122,143350,343122,143400,343121,143410,343121,143420,343121,143430,343121,143440,343120,143450,343120,143500,343120
PJCIOE2,2023-06-18 01:47:08,20230617,143510,343120,143520,343119,143530,343119,143540,343119,143550,343119,143600,343118,143610,343118,143620,343118,143630,343117,143640,343117,143650,343117,143700,343117,143710,343116,143720,343116,143730,343115,143740,343115,143750,343115,143800,343115,143810,343115,143820,343114,143830,343113,143840,343113,143850,343113,143900,343113,143910,343112,143920,343112,143930,343112,143940,343111,143950,343111,144000,343111,144010,343110,144020,343110,144030,343110,144040,343109,144050,343109,144100,343108,144110,343108,144120,343108,144130,343108,144140,343106,144150,343106,144200,343106,144210,343106,144220,343105,144230,343105,144240,343105,144250,343105,144300,343104,144310,343104,144320,343104,144330,343104,144340,343104,144350,343103,144400,343103,144410,343102,144420,343102,144430,343102,144440,343101,144450,343102
PJCIOE2,2023-06-18 01:47:19,20230617,144500,343101,144510,343101,144520,343100,144530,343101,144540,343100,144550,343101,144600,343100,144610,343101,144620,343100,144630,343100,144640,343100,144650,343100,144700,343100,144710,343100,144720,343099,144730,343099,144740,343099,144750,343099,144800,343098,144810,343098,144820,343097,144830,343097,144840,343097,144850,343097,144900,343096,144910,343096,144920,343096,144930,343095,144940,343096,144950,343096,145000,343094,145010,343094,145020,343094,145030,343093,145040,343093,145050,343094,145100,343093,145110,343092,145120,343092,145130,343092,145140,343092,145150,343092,145200,343092,145210,343092,145220,343091,145230,343091,145240,343092,145250,343092,145300,343092,145310,343091,145320,343090,145330,343091,145340,343091,145350,343091,145400,343090,145410,343090,145420,343090,145430,343090,145440,343089
PJCIOE2,2023-06-18 01:47:31,20230617,145450,343089,145500,343089,145510,343089,145520,343089,145530,343088,145540,343088,145550,343089,145600,343089,145610,343088,145620,343086,145630,343087,145640,343087,145650,343086,145700,343085,145710,343086,145720,343086,145730,343086,145740,343085,145750,343083,145800,343083,145810,343084,145820,343084,145830,343084,145840,343083,145850,343083,145900,343083,145910,343083,145920,343083,145930,343082,145940,343081,145950,343081,150000,343080,150010,343080,150020,343081,150030,343080,150040,343079,150050,343079,150100,343080,150110,343079,150120,343077,150130,343078,150140,343079,150150,343078,150200,343076,150210,343076,150220,343076,150230,343076,150240,343076,150250,343076,150300,343076,150310,343076,150320,343075,150330,343074,150340,343073,150350,343073,150400,343073,150410,343074,150420,343072,150430,343071
PJCIOE2,2023-06-18 01:47:42,20230617,150440,343071,150450,343072,150500,343072,150510,343072,150520,343071,150530,343070,150540,343069,150550,343069,150600,343070,150610,343070,150620,343069,150630,343069,150640,343069,150650,343069,150700,343067,150710,343067,150720,343068,150730,343067,150740,343066,150750,343067,150800,343066,150810,343065,150820,343066,150830,343065,150840,343064,150850,343064,150900,343064,150910,343064,150920,343063,150930,343064,150940,343064,150950,343062,151000,343062,151010,343062,151020,343062,151030,343061,151040,343060,151050,343062,151100,343061,151110,343059,151120,343058,151130,343059,151140,343058,151150,343058,151200,343058,151210,343057,151220,343057,151230,343057,151240,343057,151250,343055,151300,343054,151310,343054,151320,343054,151330,343054,151340,343052,151350,343052,151400,343052,151410,343052,151420,343051
PJCIOE2,2023-06-18 01:47:54,20230617,151430,343050,151440,343049,151450,343049,151500,343048,151510,343048,151520,343047,151530,343046,151540,343047,151550,343046,151600,343046,151610,343046,151620,343045,151630,343045,151640,343043,151650,343043,151700,343043,151710,343042,151720,343042,151730,343042,151740,343041,151750,343041,151800,343040,151810,343040,151820,343040,151830,343040,151840,343040,151850,343040,151900,343039,151910,343039,151920,343039,151930,343040,151940,343040,151950,343039,152000,343038,152010,343039,152020,343038,152030,343037,152040,343038,152050,343040,152100,343039,152110,343039,152120,343039,152130,343038,152140,343037,152150,343038,152200,343039,152210,343038,152220,343037,152230,343037,152240,343036,152250,343037,152300,343037,152310,343037,152320,343037,152330,343037,152340,343037,152350,343036,152400,343036,152410,343036
PJCIOE2,2023-06-18 01:48:05,20230617,152420,343035,152430,343035,152440,343035,152450,343036,152500,343035,152510,343034,152520,343034,152530,343034,152540,343035,152550,343034,152600,343033,152610,343034,152620,343033,152630,343032,152640,343031,152650,343031,152700,343032,152710,343032,152720,343031,152730,343030,152740,343030,152750,343030,152800,343029,152810,343028,152820,343027,152830,343027,152840,343027,152850,343027,152900,343026,152910,343026,152920,343026,152930,343027,152940,343026,152950,343024,153000,343024,153010,343024,153020,343024,153030,343023,153040,343022,153050,343023,153100,343023,153110,343022,153120,343022,153130,343022,153140,343022,153150,343022,153200,343020,153210,343019,153220,343018,153230,343020,153240,343021,153250,343020,153300,343018,153310,343019,153320,343019,153330,343018,153340,343017,153350,343017,153400,343018
PJCIOE2,2023-06-18 01:48:17,20230617,153410,343018,153420,343017,153430,343015,153440,343015,153450,343016,153500,343016,153510,343016,153520,343014,153530,343013,153540,343013,153550,343015,153600,343015,153610,343013,153620,343012,153630,343013,153640,343012,153650,343012,153700,343011,153710,343012,153720,343012,153730,343012,153740,343012,153750,343010,153800,343010,153810,343011,153820,343011,153830,343011,153840,343010,153850,343010,153900,343009,153910,343009,153920,343008,153930,343008,153940,343008,153950,343008,154000,343007,154010,343007,154020,343006,154030,343006,154040,343006,154050,343006,154100,343006,154110,343006,154120,343005,154130,343005,154140,343005,154150,343004,154200,343005,154210,343005,154220,343004,154230,343004,154240,343004,154250,343005,154300,343005,154310,343005,154320,343005,154330,343006,154340,343006,154350,343005
PJCIOE2,2023-06-18 01:48:29,20230617,154400,343005,154410,343005,154420,343004,154430,343004,154440,343004,154450,343004,154500,343004,154510,343003,154520,343003,154530,343003,154540,343002,154550,343002,154600,343002,154610,343002,154620,343002,154630,343002,154640,343002,154650,343002,154700,343002,154710,343003,154720,343002,154730,343003,154740,343002,154750,343002,154800,343002,154810,343002,154820,343002,154830,343002,154840,343002,154850,343001,154900,343002,154910,343001,154920,343000,154930,343000,154940,343000,154950,343001,155000,343000,155010,342999,155020,342999,155030,342999,155040,342999,155050,342998,155100,342998,155110,342999,155120,342998,155130,342997,155140,342997,155150,342997,155200,342996,155210,342996,155220,342997,155230,342997,155240,342997,155250,342996,155300,342995,155310,342995,155320,342995,155330,342995,155340,342995
PJCIOE2,2023-06-18 01:48:40,20230617,155350,342995,155400,342994,155410,342994,155420,342994,155430,342994,155440,342993,155450,342993,155500,342993,155510,342992,155520,342991,155530,342991,155540,342991,155550,342991,155600,342991,155610,342990,155620,342990,155630,342990,155640,342989,155650,342989,155700,342989,155710,342989,155720,342988,155730,342988,155740,342988,155750,342988,155800,342987,155810,342987,155820,342987,155830,342986,155840,342986,155850,342986,155900,342986,155910,342986,155920,342985,155930,342985,155940,342985,155950,342985,160000,342985,160010,342985,160020,342985,160030,342985,160040,342985,160050,342984,160100,342984,160110,342984,160120,342984,160130,342984,160140,342984,160150,342984,160200,342984,160210,342984,160220,342984,160230,342984,160240,342985,160250,342985,160300,342985,160310,342985,160320,342984,160330,342984
PJCIOE2,2023-06-18 01:48:52,20230617,160340,342984,160350,342985,160400,342984,160410,342985,160420,342984,160430,342984,160440,342984,160450,342984,160500,342984,160510,342985,160520,342984,160530,342984,160540,342985,160550,342985,160600,342985,160610,342985,160620,342985,160630,342985,160640,342985,160650,342985,160700,342985,160710,342985,160720,342985,160730,342985,160740,342986,160750,342986,160800,342985,160810,342985,160820,342985,160830,342985,160840,342985,160850,342985,160900,342985,160910,342985,160920,342984,160930,342984,160940,342984,160950,342984,161000,342984,161010,342984,161020,342983,161030,342983,161040,342982,161050,342982,161100,342981,161110,342981,161120,342980,161130,342980,161140,342980,161150,342980,161200,342979,161210,342979,161220,342978,161230,342978,161240,342977,161250,342978,161300,342977,161310,342976,161320,342976
PJCIOE2,2023-06-18 01:49:03,20230617,161330,342976,161340,342975,161350,342976,161400,342974,161410,342974,161420,342974,161430,342974,161440,342974,161450,342974,161500,342973,161510,342972,161520,342971,161530,342971,161540,342971,161550,342972,161600,342972,161610,342971,161620,342970,161630,342970,161640,342970,161650,342970,161700,342970,161710,342971,161720,342970,161730,342970,161740,342969,161750,342969,161800,342969,161810,342968,161820,342968,161830,342969,161840,342969,161850,342968,161900,342967,161910,342968,161920,342968,161930,342968,161940,342968,161950,342967,162000,342967,162010,342967,162020,342968,162030,342968,162040,342968,162050,342968,162100,342967,162110,342968,162120,342967,162130,342967,162140,342967,162150,342966,162200,342966,162210,342965,162220,342965,162230,342967,162240,342967,162250,342967,162300,342967,162310,342968
PJCIOE2,2023-06-18 01:49:15,20230617,162320,342967,162330,342967,162340,342967,162350,342967,162400,342968,162410,342968,162420,342969,162430,342969,162440,342969,162450,342969,162500,342970,162510,342970,162520,342970,162530,342970,162540,342971,162550,342972,162600,342972,162610,342972,162620,342972,162630,342973,162640,342973,162650,342974,162700,342974,162710,342974,162720,342974,162730,342974,162740,342975,162750,342975,162800,342975,162810,342975,162820,342975,162830,342975,162840,342976,162850,342978,162900,342977,162910,342976,162920,342976,162930,342976,162940,342976,162950,342976,163000,342976,163010,342976,163020,342976,163030,342976,163040,342975,163050,342975,163100,342975,163110,342976,163120,342976,163130,342975,163140,342973,163150,342973,163200,342973,163210,342975,163220,342975,163230,342975,163240,342973,163250,342972,163300,342972
PJCIOE2,2023-06-18 01:49:26,20230617,163310,342974,163320,342974,163330,342975,163340,342975,163350,342974,163400,342974,163410,342974,163420,342974,163430,342975,163440,342975,163450,342976,163500,342975,163510,342975,163520,342975,163530,342975,163540,342975,163550,342975,163600,342975,163610,342975,163620,342974,163630,342975,163640,342975,163650,342976,163700,342976,163710,342975,163720,342975,163730,342976,163740,342976,163750,342977,163800,342977,163810,342977,163820,342977,163830,342978,163840,342978,163850,342979,163900,342979,163910,342979,163920,342979,163930,342979,163940,342980,163950,342981,164000,342980,164010,342980,164020,342979,164030,342980,164040,342979,164050,342979,164100,342979,164110,342980,164120,342979,164130,342979,164140,342978,164150,342979,164200,342979,164210,342979,164220,342978,164230,342978,164240,342978,164250,342979
PJCIOE2,2023-06-18 01:49:38,20230617,164300,342980,164310,342980,164320,342979,164330,342979,164340,342979,164350,342979,164400,342980,164410,342981,164420,342980,164430,342980,164440,342980,164450,342980,164500,342980,164510,342980,164520,342980,164530,342980,164540,342980,164550,342981,164600,342981,164610,342981,164620,342981,164630,342980,164640,342980,164650,342980,164700,342979,164710,342980,164720,342980,164730,342980,164740,342980,164750,342979,164800,342979,164810,342979,164820,342979,164830,342979,164840,342979,164850,342979,164900,342979,164910,342979,164920,342979,164930,342979,164940,342978,164950,342979,165000,342979,165010,342980,165020,342980,165030,342980,165040,342979,165050,342979,165100,342979,165110,342980,165120,342980,165130,342980,165140,342980,165150,342980,165200,342980,165210,342980,165220,342980,165230,342980,165240,342980
PJCIOE2,2023-06-18 01:49:49,20230617,165250,342980,165300,342980,165310,342980,165320,342980,165330,342980,165340,342979,165350,342979,165400,342979,165410,342979,165420,342980,165430,342980,165440,342979,165450,342979,165500,342980,165510,342980,165520,342979,165530,342979,165540,342979,165550,342980,165600,342980,165610,342981,165620,342981,165630,342981,165640,342981,165650,342982,165700,342982,165710,342983,165720,342982,165730,342983,165740,342983,165750,342984,165800,342984,165810,342985,165820,342985,165830,342985,165840,342985,165850,342986,165900,342987,165910,342987,165920,342987,165930,342988,165940,342988,165950,342989,170000,342990,170010,342991,170020,342991,170030,342992,170040,342993,170050,342993,170100,342993,170110,342994,170120,342994,170130,342995,170140,342996,170150,342997,170200,342998,170210,343000,170220,343000,170230,343001
PJCIOE2,2023-06-18 01:50:01,20230617,170240,343002,170250,343003,170300,343003,170310,343004,170320,343005,170330,343006,170340,343007,170350,343008,170400,343009,170410,343009,170420,343009,170430,343011,170440,343012,170450,343013,170500,343013,170510,343014,170520,343014,170530,343014,170540,343015,170550,343016,170600,343017,170610,343018,170620,343018,170630,343019,170640,343019,170650,343020,170700,343021,170710,343022,170720,343022,170730,343022,170740,343023,170750,343023,170800,343024,170810,343024,170820,343024,170830,343025,170840,343025,170850,343026,170900,343027,170910,343027,170920,343027,170930,343028,170940,343028,170950,343028,171000,343029,171010,343029,171020,343029,171030,343029,171040,343029,171050,343030,171100,343030,171110,343030,171120,343030,171130,343031,171140,343031,171150,343032,171200,343032,171210,343032,171220,343032
PJCIOE2,2023-06-18 01:50:12,20230617,171230,343032,171240,343032,171250,343033,171300,343033,171310,343034,171320,343033,171330,343034,171340,343034,171350,343034,171400,343034,171410,343034,171420,343034,171430,343035,171440,343034,171450,343035,171500,343035,171510,343036,171520,343035,171530,343036,171540,343036,171550,343036,171600,343036,171610,343036,171620,343036,171630,343036,171640,343036,171650,343036,171700,343036,171710,343036,171720,343036,171730,343036,171740,343036,171750,343036,171800,343036,171810,343036,171820,343035,171830,343035,171840,343035,171850,343035,171900,343035,171910,343035,171920,343034,171930,343034,171940,343034,171950,343034,172000,343034,172010,343035,172020,343034,172030,343035,172040,343035,172050,343035,172100,343035,172110,343035,172120,343035,172130,343035,172140,343036,172150,343036,172200,343036,172210,343036
PJCIOE2,2023-06-18 01:50:24,20230617,172220,343036,172230,343036,172240,343037,172250,343038,172300,343037,172310,343038,172320,343038,172330,343038,172340,343039,172350,343040,172400,343040,172410,343041,172420,343042,172430,343042,172440,343042,172450,343043,172500,343044,172510,343044,172520,343044,172530,343045,172540,343046,172550,343046,172600,343047,172610,343048,172620,343048,172630,343048,172640,343049,172650,343050,172700,343050,172710,343050,172720,343050,172730,343050,172740,343051,172750,343052,172800,343052,172810,343053,172820,343052,172830,343052,172840,343053,172850,343053,172900,343053,172910,343054,172920,343054,172930,343055,172940,343055,172950,343056,173000,343056,173010,343056,173020,343056,173030,343056,173040,343056,173050,343057,173100,343058,173110,343059,173120,343058,173130,343059,173140,343060,173150,343060,173200,343060
PJCIOE2,2023-06-18 01:50:35,20230617,173210,343061,173220,343062,173230,343062,173240,343063,173250,343064,173300,343064,173310,343065,173320,343065,173330,343066,173340,343066,173350,343066,173400,343067,173410,343068,173420,343068,173430,343069,173440,343070,173450,343070,173500,343069,173510,343070,173520,343070,173530,343071,173540,343071,173550,343071,173600,343071,173610,343072,173620,343072,173630,343072,173640,343072,173650,343072,173700,343072,173710,343073,173720,343073,173730,343072,173740,343072,173750,343072,173800,343072,173810,343072,173820,343071,173830,343071,173840,343071,173850,343072,173900,343072,173910,343072,173920,343071,173930,343071,173940,343071,173950,343072,174000,343072,174010,343071,174020,343070,174030,343070,174040,343070,174050,343070,174100,343069,174110,343070,174120,343070,174130,343069,174140,343069,174150,343070
PJCIOE2,2023-06-18 01:50:47,20230617,174200,343069,174210,343069,174220,343069,174230,343069,174240,343068,174250,343068,174300,343068,174310,343069,174320,343069,174330,343069,174340,343068,174350,343068,174400,343068,174410,343068,174420,343068,174430,343069,174440,343069,174450,343069,174500,343069,174510,343069,174520,343068,174530,343069,174540,343069,174550,343069,174600,343069,174610,343069,174620,343070,174630,343070,174640,343070,174650,343071,174700,343072,174710,343072,174720,343072,174730,343071,174740,343072,174750,343073,174800,343073,174810,343074,174820,343074,174830,343075,174840,343075,174850,343075,174900,343075,174910,343076,174920,343077,174930,343077,174940,343077,174950,343077,175000,343077,175010,343078,175020,343078,175030,343079,175040,343079,175050,343079,175100,343080,175110,343080,175120,343080,175130,343080,175140,343081
PJCIOE2,2023-06-18 01:50:58,20230617,175150,343081,175200,343082,175210,343082,175220,343082,175230,343083,175240,343083,175250,343083,175300,343084,175310,343084,175320,343085,175330,343085,175340,343085,175350,343086,175400,343087,175410,343087,175420,343087,175430,343088,175440,343088,175450,343089,175500,343090,175510,343090,175520,343091,175530,343092,175540,343092,175550,343094,175600,343094,175610,343095,175620,343096,175630,343097,175640,343097,175650,343098,175700,343099,175710,343100,175720,343100,175730,343102,175740,343103,175750,343103,175800,343104,175810,343105,175820,343106,175830,343107,175840,343108,175850,343109,175900,343110,175910,343111,175920,343111,175930,343112,175940,343113,175950,343114,180000,343115,180010,343116,180020,343117,180030,343118,180040,343118,180050,343119,180100,343119,180110,343120,180120,343120,180130,343121
PJCIOE2,2023-06-18 01:51:10,20230617,180140,343121,180150,343122,180200,343122,180210,343123,180220,343124,180230,343124,180240,343124,180250,343124,180300,343126,180310,343127,180320,343127,180330,343127,180340,343127,180350,343129,180400,343129,180410,343129,180420,343129,180430,343129,180440,343130,180450,343130,180500,343130,180510,343131,180520,343131,180530,343131,180540,343132,180550,343133,180600,343133,180610,343133,180620,343133,180630,343134,180640,343134,180650,343134,180700,343135,180710,343135,180720,343135,180730,343136,180740,343136,180750,343137,180800,343138,180810,343138,180820,343138,180830,343139,180840,343138,180850,343139,180900,343140,180910,343141,180920,343141,180930,343141,180940,343141,180950,343142,181000,343143,181010,343143,181020,343143,181030,343143,181040,343144,181050,343145,181100,343145,181110,343145,181120,343145
PJCIOE2,2023-06-18 01:51:21,20230617,181130,343146,181140,343146,181150,343147,181200,343147,181210,343147,181220,343147,181230,343148,181240,343148,181250,343148,181300,343149,181310,343149,181320,343149,181330,343150,181340,343150,181350,343151,181400,343151,181410,343151,181420,343151,181430,343152,181440,343152,181450,343152,181500,343153,181510,343153,181520,343153,181530,343154,181540,343154,181550,343154,181600,343154,181610,343155,181620,343155,181630,343155,181640,343155,181650,343156,181700,343156,181710,343157,181720,343157,181730,343157,181740,343157,181750,343158,181800,343158,181810,343159,181820,343159,181830,343159,181840,343159,181850,343160,181900,343160,181910,343161,181920,343161,181930,343161,181940,343161,181950,343162,182000,343162,182010,343162,182020,343162,182030,343162,182040,343162,182050,343163,182100,343163,182110,343163
PJCIOE2,2023-06-18 01:51:33,20230617,182120,343163,182130,343164,182140,343164,182150,343164,182200,343164,182210,343165,182220,343165,182230,343165,182240,343165,182250,343165,182300,343165,182310,343166,182320,343166,182330,343166,182340,343166,182350,343167,182400,343166,182410,343167,182420,343166,182430,343167,182440,343167,182450,343168,182500,343168,182510,343168,182520,343168,182530,343168,182540,343168,182550,343169,182600,343169,182610,343169,182620,343169,182630,343169,182640,343169,182650,343170,182700,343170,182710,343170,182720,343170,182730,343170,182740,343170,182750,343171,182800,343171,182810,343171,182820,343171,182830,343171,182840,343171,182850,343172,182900,343172,182910,343172,182920,343172,182930,343172,182940,343172,182950,343172,183000,343172,183010,343172,183020,343172,183030,343172,183040,343172,183050,343172,183100,343172
PJCIOE2,2023-06-18 01:51:44,20230617,183110,343173,183120,343172,183130,343173,183140,343172,183150,343173,183200,343173,183210,343174,183220,343174,183230,343174,183240,343174,183250,343174,183300,343174,183310,343175,183320,343175,183330,343175,183340,343175,183350,343176,183400,343176,183410,343177,183420,343177,183430,343177,183440,343178,183450,343178,183500,343178,183510,343179,183520,343179,183530,343179,183540,343180,183550,343181,183600,343181,183610,343182,183620,343182,183630,343182,183640,343183,183650,343183,183700,343184,183710,343184,183720,343184,183730,343185,183740,343185,183750,343186,183800,343186,183810,343186,183820,343186,183830,343187,183840,343187,183850,343188,183900,343188,183910,343188,183920,343187,183930,343188,183940,343187,183950,343188,184000,343189,184010,343189,184020,343189,184030,343189,184040,343189,184050,343189
PJCIOE2,2023-06-18 01:51:56,20230617,184100,343189,184110,343189,184120,343189,184130,343189,184140,343189,184150,343189,184200,343189,184210,343189,184220,343189,184230,343189,184240,343189,184250,343189,184300,343189,184310,343190,184320,343189,184330,343190,184340,343190,184350,343190,184400,343191,184410,343191,184420,343190,184430,343191,184440,343191,184450,343191,184500,343191,184510,343191,184520,343191,184530,343192,184540,343192,184550,343192,184600,343192,184610,343192,184620,343192,184630,343192,184640,343192,184650,343192,184700,343191,184710,343192,184720,343191,184730,343192,184740,343191,184750,343192,184800,343192,184810,343192,184820,343192,184830,343192,184840,343192,184850,343192,184900,343192,184910,343192,184920,343192,184930,343192,184940,343192,184950,343193,185000,343192,185010,343193,185020,343193,185030,343193,185040,343193
PJCIOE2,2023-06-18 01:52:08,20230617,185050,343194,185100,343194,185110,343194,185120,343194,185130,343194,185140,343194,185150,343195,185200,343195,185210,343195,185220,343195,185230,343196,185240,343196,185250,343196,185300,343196,185310,343197,185320,343197,185330,343197,185340,343198,185350,343198,185400,343199,185410,343199,185420,343199,185430,343199,185440,343200,185450,343200,185500,343200,185510,343201,185520,343201,185530,343201,185540,343201,185550,343202,185600,343202,185610,343202,185620,343202,185630,343203,185640,343203,185650,343203,185700,343203,185710,343203,185720,343203,185730,343204,185740,343204,185750,343204,185800,343204,185810,343205,185820,343204,185830,343205,185840,343205,185850,343205,185900,343206,185910,343206,185920,343206,185930,343207,185940,343206,185950,343207,190000,343207,190010,343208,190020,343208,190030,343208
PJCIOE2,2023-06-18 01:52:19,20230617,190040,343208,190050,343209,190100,343209,190110,343209,190120,343209,190130,343209,190140,343209,190150,343209,190200,343209,190210,343210,190220,343209,190230,343210,190240,343209,190250,343210,190300,343210,190310,343210,190320,343209,190330,343210,190340,343210,190350,343210,190400,343210,190410,343210,190420,343210,190430,343210,190440,343210,190450,343210,190500,343210,190510,343211,190520,343211,190530,343211,190540,343211,190550,343212,190600,343212,190610,343212,190620,343212,190630,343212,190640,343212,190650,343212,190700,343212,190710,343213,190720,343213,190730,343213,190740,343213,190750,343213,190800,343213,190810,343213,190820,343213,190830,343213,190840,343213,190850,343213,190900,343213,190910,343213,190920,343213,190930,343213,190940,343213,190950,343213,191000,343213,191010,343214,191020,343213
PJCIOE2,2023-06-18 01:52:31,20230617,191030,343213,191040,343213,191050,343214,191100,343214,191110,343214,191120,343213,191130,343214,191140,343213,191150,343214,191200,343214,191210,343214,191220,343214,191230,343214,191240,343214,191250,343214,191300,343214,191310,343215,191320,343214,191330,343214,191340,343214,191350,343214,191400,343214,191410,343214,191420,343213,191430,343214,191440,343213,191450,343214,191500,343214,191510,343214,191520,343213,191530,343214,191540,343213,191550,343214,191600,343213,191610,343213,191620,343213,191630,343213,191640,343213,191650,343214,191700,343213,191710,343213,191720,343213,191730,343213,191740,343213,191750,343213,191800,343213,191810,343212,191820,343212,191830,343213,191840,343212,191850,343212,191900,343212,191910,343213,191920,343212,191930,343212,191940,343212,191950,343213,192000,343213,192010,343213
PJCIOE2,2023-06-18 01:52:42,20230617,192020,343213,192030,343212,192040,343212,192050,343213,192100,343213,192110,343213,192120,343213,192130,343213,192140,343213,192150,343213,192200,343213,192210,343213,192220,343213,192230,343213,192240,343213,192250,343213,192300,343213,192310,343213,192320,343212,192330,343213,192340,343212,192350,343213,192400,343212,192410,343213,192420,343212,192430,343212,192440,343212,192450,343212,192500,343212,192510,343212,192520,343211,192530,343211,192540,343211,192550,343211,192600,343211,192610,343210,192620,343210,192630,343210,192640,343210,192650,343210,192700,343210,192710,343209,192720,343209,192730,343209,192740,343209,192750,343209,192800,343209,192810,343209,192820,343209,192830,343209,192840,343209,192850,343209,192900,343209,192910,343209,192920,343208,192930,343208,192940,343208,192950,343208,193000,343208
PJCIOE2,2023-06-18 01:52:54,20230617,193010,343208,193020,343208,193030,343208,193040,343207,193050,343207,193100,343207,193110,343207,193120,343207,193130,343207,193140,343206,193150,343207,193200,343207,193210,343207,193220,343206,193230,343207,193240,343206,193250,343206,193300,343206,193310,343207,193320,343206,193330,343207,193340,343206,193350,343207,193400,343207,193410,343207,193420,343206,193430,343207,193440,343207,193450,343207,193500,343207,193510,343207,193520,343206,193530,343206,193540,343206,193550,343206,193600,343206,193610,343206,193620,343206,193630,343206,193640,343206,193650,343206,193700,343206,193710,343207,193720,343207,193730,343206,193740,343206,193750,343206,193800,343206,193810,343206,193820,343206,193830,343206,193840,343206,193850,343206,193900,343206,193910,343206,193920,343206,193930,343206,193940,343206,193950,343206
PJCIOE2,2023-06-18 01:53:05,20230617,194000,343206,194010,343206,194020,343206,194030,343205,194040,343205,194050,343206,194100,343205,194110,343205,194120,343205,194130,343205,194140,343205,194150,343205,194200,343205,194210,343205,194220,343204,194230,343204,194240,343204,194250,343204,194300,343204,194310,343204,194320,343203,194330,343203,194340,343203,194350,343203,194400,343203,194410,343203,194420,343203,194430,343203,194440,343202,194450,343202,194500,343202,194510,343202,194520,343201,194530,343201,194540,343201,194550,343201,194600,343201,194610,343201,194620,343201,194630,343201,194640,343201,194650,343201,194700,343200,194710,343200,194720,343200,194730,343200,194740,343199,194750,343199,194800,343199,194810,343199,194820,343198,194830,343199,194840,343199,194850,343199,194900,343198,194910,343198,194920,343198,194930,343198,194940,343198
PJCIOE2,2023-06-18 01:53:17,20230617,194950,343198,195000,343198,195010,343198,195020,343197,195030,343197,195040,343197,195050,343198,195100,343197,195110,343197,195120,343197,195130,343197,195140,343197,195150,343197,195200,343197,195210,343197,195220,343196,195230,343196,195240,343196,195250,343196,195300,343196,195310,343195,195320,343195,195330,343195,195340,343195,195350,343195,195400,343194,195410,343194,195420,343194,195430,343194,195440,343193,195450,343193,195500,343193,195510,343193,195520,343192,195530,343192,195540,343192,195550,343192,195600,343192,195610,343191,195620,343191,195630,343191,195640,343190,195650,343190,195700,343190,195710,343190,195720,343190,195730,343189,195740,343189,195750,343189,195800,343189,195810,343189,195820,343188,195830,343188,195840,343187,195850,343187,195900,343187,195910,343187,195920,343186,195930,343186
PJCIOE2,2023-06-18 01:53:28,20230617,195940,343186,195950,343186,200000,343185,200010,343185,200020,343185,200030,343185,200040,343184,200050,343184,200100,343183,200110,343184,200120,343183,200130,343183,200140,343182,200150,343182,200200,343182,200210,343182,200220,343181,200230,343181,200240,343181,200250,343180,200300,343180,200310,343180,200320,343180,200330,343179,200340,343179,200350,343179,200400,343179,200410,343178,200420,343178,200430,343178,200440,343177,200450,343177,200500,343176,200510,343176,200520,343176,200530,343175,200540,343175,200550,343175,200600,343174,200610,343173,200620,343173,200630,343172,200640,343171,200650,343171,200700,343171,200710,343170,200720,343170,200730,343169,200740,343168,200750,343168,200800,343167,200810,343167,200820,343166,200830,343166,200840,343165,200850,343165,200900,343164,200910,343163,200920,343162
PJCIOE2,2023-06-18 01:53:40,20230617,200930,343162,200940,343161,200950,343161,201000,343160,201010,343159,201020,343158,201030,343157,201040,343156,201050,343155,201100,343155,201110,343154,201120,343152,201130,343152,201140,343150,201150,343150,201200,343149,201210,343148,201220,343146,201230,343145,201240,343144,201250,343143,201300,343142,201310,343141,201320,343140,201330,343139,201340,343138,201350,343137,201400,343136,201410,343135,201420,343133,201430,343133,201440,343131,201450,343130,201500,343129,201510,343128,201520,343126,201530,343125,201540,343123,201550,343122,201600,343121,201610,343120,201620,343118,201630,343117,201640,343116,201650,343114,201700,343113,201710,343112,201720,343111,201730,343109,201740,343108,201750,343107,201800,343106,201810,343104,201820,343103,201830,343102,201840,343100,201850,343099,201900,343098,201910,343097
PJCIOE2,2023-06-18 01:53:51,20230617,201920,343095,201930,343094,201940,343092,201950,343091,202000,343090,202010,343088,202020,343087,202030,343086,202040,343084,202050,343082,202100,343081,202110,343079,202120,343078,202130,343077,202140,343075,202150,343073,202200,343072,202210,343071,202220,343069,202230,343068,202240,343066,202250,343065,202300,343063,202310,343062,202320,343060,202330,343059,202340,343057,202350,343056,202400,343054,202410,343053,202420,343051,202430,343050,202440,343048,202450,343047,202500,343046,202510,343045,202520,343043,202530,343042,202540,343041,202550,343040,202600,343039,202610,343038,202620,343036,202630,343035,202640,343033,202650,343032,202700,343031,202710,343030,202720,343028,202730,343027,202740,343026,202750,343025,202800,343024,202810,343023,202820,343022,202830,343021,202840,343019,202850,343018,202900,343016
PJCIOE2,2023-06-18 01:54:03,20230617,202910,343016,202920,343014,202930,343013,202940,343012,202950,343011,203000,343010,203010,343009,203020,343008,203030,343007,203040,343006,203050,343005,203100,343004,203110,343003,203120,343002,203130,343002,203140,343001,203150,343000,203200,342999,203210,342998,203220,342998,203230,342997,203240,342996,203250,342996,203300,342995,203310,342994,203320,342993,203330,342993,203340,342992,203350,342991,203400,342991,203410,342990,203420,342990,203430,342989,203440,342988,203450,342988,203500,342987,203510,342987,203520,342986,203530,342986,203540,342986,203550,342986,203600,342985,203610,342985,203620,342985,203630,342985,203640,342985,203650,342985,203700,342985,203710,342986,203720,342986,203730,342986,203740,342987,203750,342987,203800,342987,203810,342988,203820,342988,203830,342988,203840,342988,203850,342988
PJCIOE2,2023-06-18 01:54:14,20230617,203900,342989,203910,342990,203920,342990,203930,342991,203940,342991,203950,342992,204000,342993,204010,342994,204020,342994,204030,342995,204040,342995,204050,342996,204100,342997,204110,342998,204120,342999,204130,343000,204140,343001,204150,343002,204200,343002,204210,343003,204220,343004,204230,343004,204240,343005,204250,343006,204300,343007,204310,343008,204320,343009,204330,343010,204340,343011,204350,343012,204400,343013,204410,343014,204420,343015,204430,343016,204440,343017,204450,343019,204500,343020,204510,343021,204520,343022,204530,343023,204540,343024,204550,343026,204600,343027,204610,343028,204620,343029,204630,343030,204640,343031,204650,343033,204700,343034,204710,343035,204720,343036,204730,343038,204740,343038,204750,343040,204800,343041,204810,343043,204820,343043,204830,343045,204840,343046
PJCIOE2,2023-06-18 01:54:26,20230617,204850,343048,204900,343049,204910,343050,204920,343051,204930,343052,204940,343053,204950,343054,205000,343056,205010,343057,205020,343058,205030,343059,205040,343060,205050,343061,205100,343062,205110,343063,205120,343064,205130,343066,205140,343066,205150,343067,205200,343068,205210,343069,205220,343070,205230,343071,205240,343071,205250,343073,205300,343073,205310,343075,205320,343076,205330,343077,205340,343077,205350,343078,205400,343079,205410,343080,205420,343081,205430,343082,205440,343083,205450,343084,205500,343084,205510,343086,205520,343087,205530,343088,205540,343089,205550,343091,205600,343091,205610,343093,205620,343093,205630,343094,205640,343095,205650,343096,205700,343097,205710,343098,205720,343099,205730,343100,205740,343101,205750,343102,205800,343103,205810,343104,205820,343105,205830,343106
PJCIOE2,2023-06-18 01:54:37,20230617,205840,343107,205850,343108,205900,343109,205910,343110,205920,343111,205930,343112,205940,343113,205950,343114,210000,343115,210010,343116,210020,343117,210030,343118,210040,343119,210050,343120,210100,343121,210110,343122,210120,343122,210130,343123,210140,343124,210150,343125,210200,343126,210210,343126,210220,343127,210230,343128,210240,343128,210250,343129,210300,343130,210310,343131,210320,343131,210330,343132,210340,343132,210350,343133,210400,343134,210410,343135,210420,343135,210430,343136,210440,343136,210450,343137,210500,343138,210510,343138,210520,343139,210530,343139,210540,343140,210550,343141,210600,343141,210610,343142,210620,343143,210630,343143,210640,343143,210650,343144,210700,343145,210710,343146,210720,343146,210730,343147,210740,343148,210750,343149,210800,343149,210810,343150,210820,343150
PJCIOE2,2023-06-18 01:54:49,20230617,210830,343151,210840,343152,210850,343153,210900,343154,210910,343154,210920,343154,210930,343155,210940,343155,210950,343156,211000,343157,211010,343158,211020,343159,211030,343159,211040,343160,211050,343161,211100,343161,211110,343163,211120,343163,211130,343164,211140,343164,211150,343165,211200,343165,211210,343165,211220,343165,211230,343166,211240,343166,211250,343167,211300,343167,211310,343167,211320,343167,211330,343167,211340,343167,211350,343167,211400,343168,211410,343168,211420,343168,211430,343168,211440,343168,211450,343168,211500,343168,211510,343169,211520,343168,211530,343169,211540,343169,211550,343169,211600,343169,211610,343170,211620,343170,211630,343171,211640,343171,211650,343171,211700,343171,211710,343171,211720,343171,211730,343172,211740,343172,211750,343172,211800,343172,211810,343173
PJCIOE2,2023-06-18 01:55:01,20230617,211820,343173,211830,343173,211840,343173,211850,343174,211900,343174,211910,343175,211920,343174,211930,343175,211940,343175,211950,343176,212000,343176,212010,343176,212020,343176,212030,343177,212040,343177,212050,343178,212100,343178,212110,343178,212120,343178,212130,343178,212140,343179,212150,343179,212200,343179,212210,343180,212220,343180,212230,343180,212240,343180,212250,343181,212300,343181,212310,343181,212320,343181,212330,343182,212340,343182,212350,343183,212400,343182,212410,343183,212420,343183,212430,343183,212440,343184,212450,343184,212500,343184,212510,343185,212520,343185,212530,343185,212540,343185,212550,343186,212600,343186,212610,343186,212620,343186,212630,343187,212640,343187,212650,343187,212700,343188,212710,343188,212720,343188,212730,343189,212740,343189,212750,343190,212800,343190
PJCIOE2,2023-06-18 01:55:12,20230617,212810,343190,212820,343190,212830,343191,212840,343191,212850,343191,212900,343192,212910,343192,212920,343192,212930,343193,212940,343193,212950,343193,213000,343193,213010,343194,213020,343194,213030,343195,213040,343195,213050,343195,213100,343195,213110,343196,213120,343196,213130,343196,213140,343197,213150,343197,213200,343197,213210,343198,213220,343198,213230,343199,213240,343199,213250,343199,213300,343200,213310,343200,213320,343200,213330,343201,213340,343201,213350,343201,213400,343201,213410,343201,213420,343201,213430,343202,213440,343202,213450,343203,213500,343203,213510,343203,213520,343203,213530,343204,213540,343204,213550,343204,213600,343204,213610,343204,213620,343204,213630,343205,213640,343205,213650,343205,213700,343205,213710,343205,213720,343205,213730,343205,213740,343205,213750,343205
PJCIOE2,2023-06-18 01:55:24,20230617,213800,343205,213810,343205,213820,343205,213830,343205,213840,343205,213850,343206,213900,343206,213910,343206,213920,343205,213930,343206,213940,343206,213950,343206,214000,343206,214010,343206,214020,343206,214030,343206,214040,343206,214050,343206,214100,343206,214110,343206,214120,343206,214130,343206,214140,343206,214150,343206,214200,343206,214210,343206,214220,343205,214230,343205,214240,343205,214250,343205,214300,343205,214310,343205,214320,343204,214330,343204,214340,343204,214350,343204,214400,343204,214410,343203,214420,343203,214430,343203,214440,343202,214450,343202,214500,343202,214510,343201,214520,343201,214530,343201,214540,343200,214550,343200,214600,343199,214610,343199,214620,343198,214630,343198,214640,343198,214650,343198,214700,343197,214710,343197,214720,343196,214730,343196,214740,343196
PJCIOE2,2023-06-18 01:55:35,20230617,214750,343195,214800,343195,214810,343195,214820,343194,214830,343194,214840,343193,214850,343193,214900,343193,214910,343193,214920,343192,214930,343192,214940,343192,214950,343192,215000,343191,215010,343191,215020,343190,215030,343190,215040,343190,215050,343190,215100,343190,215110,343190,215120,343189,215130,343189,215140,343189,215150,343188,215200,343188,215210,343188,215220,343187,215230,343187,215240,343187,215250,343187,215300,343186,215310,343186,215320,343186,215330,343186,215340,343185,215350,343185,215400,343185,215410,343185,215420,343184,215430,343184,215440,343183,215450,343183,215500,343183,215510,343183,215520,343182,215530,343182,215540,343182,215550,343182,215600,343181,215610,343181,215620,343181,215630,343180,215640,343180,215650,343180,215700,343179,215710,343179,215720,343179,215730,343178
PJCIOE2,2023-06-18 01:55:47,20230617,215740,343178,215750,343178,215800,343178,215810,343177,215820,343177,215830,343177,215840,343176,215850,343177,215900,343176,215910,343176,215920,343176,215930,343176,215940,343175,215950,343176,220000,343175,220010,343175,220020,343175,220030,343175,220040,343175,220050,343175,220100,343175,220110,343174,220120,343174,220130,343174,220140,343174,220150,343174,220200,343173,220210,343174,220220,343173,220230,343173,220240,343173,220250,343173,220300,343173,220310,343173,220320,343172,220330,343173,220340,343172,220350,343172,220400,343172,220410,343172,220420,343172,220430,343172,220440,343172,220450,343172,220500,343172,220510,343172,220520,343171,220530,343171,220540,343171,220550,343171,220600,343171,220610,343171,220620,343171,220630,343171,220640,343171,220650,343171,220700,343171,220710,343171,220720,343171
PJCIOE2,2023-06-18 01:55:58,20230617,220730,343171,220740,343171,220750,343171,220800,343171,220810,343171,220820,343170,220830,343171,220840,343170,220850,343171,220900,343170,220910,343171,220920,343171,220930,343171,220940,343171,220950,343171,221000,343171,221010,343171,221020,343170,221030,343171,221040,343170,221050,343171,221100,343170,221110,343171,221120,343170,221130,343170,221140,343170,221150,343170,221200,343170,221210,343170,221220,343170,221230,343170,221240,343170,221250,343170,221300,343170,221310,343170,221320,343169,221330,343169,221340,343169,221350,343169,221400,343169,221410,343169,221420,343168,221430,343168,221440,343168,221450,343167,221500,343167,221510,343167,221520,343166,221530,343166,221540,343166,221550,343166,221600,343166,221610,343165,221620,343165,221630,343165,221640,343164,221650,343164,221700,343164,221710,343164
PJCIOE2,2023-06-18 01:56:10,20230617,221720,343163,221730,343163,221740,343162,221750,343162,221800,343162,221810,343162,221820,343162,221830,343161,221840,343161,221850,343161,221900,343161,221910,343160,221920,343160,221930,343160,221940,343160,221950,343160,222000,343159,222010,343159,222020,343159,222030,343159,222040,343158,222050,343158,222100,343158,222110,343158,222120,343157,222130,343157,222140,343158,222150,343157,222200,343157,222210,343157,222220,343157,222230,343157,222240,343157,222250,343157,222300,343157,222310,343157,222320,343156,222330,343156,222340,343156,222350,343156,222400,343156,222410,343156,222420,343156,222430,343156,222440,343156,222450,343156,222500,343155,222510,343155,222520,343155,222530,343155,222540,343155,222550,343155,222600,343155,222610,343155,222620,343155,222630,343155,222640,343154,222650,343155,222700,343154
PJCIOE2,2023-06-18 01:56:21,20230617,222710,343154,222720,343154,222730,343154,222740,343154,222750,343154,222800,343154,222810,343154,222820,343154,222830,343154,222840,343154,222850,343154,222900,343154,222910,343154,222920,343153,222930,343153,222940,343153,222950,343153,223000,343153,223010,343153,223020,343153,223030,343153,223040,343153,223050,343153,223100,343153,223110,343153,223120,343153,223130,343153,223140,343153,223150,343153,223200,343153,223210,343153,223220,343153,223230,343153,223240,343153,223250,343153,223300,343153,223310,343153,223320,343152,223330,343153,223340,343152,223350,343152,223400,343152,223410,343152,223420,343152,223430,343152,223440,343152,223450,343152,223500,343151,223510,343151,223520,343151,223530,343151,223540,343151,223550,343150,223600,343150,223610,343150,223620,343150,223630,343149,223640,343149,223650,343149
PJCIOE2,2023-06-18 01:56:33,20230617,223700,343149,223710,343149,223720,343148,223730,343148,223740,343148,223750,343148,223800,343148,223810,343147,223820,343147,223830,343147,223840,343146,223850,343147,223900,343146,223910,343147,223920,343146,223930,343146,223940,343146,223950,343146,224000,343146,224010,343146,224020,343146,224030,343146,224040,343146,224050,343145,224100,343146,224110,343146,224120,343145,224130,343145,224140,343145,224150,343145,224200,343145,224210,343146,224220,343145,224230,343145,224240,343145,224250,343145,224300,343146,224310,343146,224320,343145,224330,343145,224340,343145,224350,343146,224400,343146,224410,343146,224420,343145,224430,343145,224440,343145,224450,343146,224500,343146,224510,343146,224520,343146,224530,343145,224540,343145,224550,343145,224600,343146,224610,343146,224620,343145,224630,343146,224640,343145
PJCIOE2,2023-06-18 01:56:45,20230617,224650,343146,224700,343146,224710,343146,224720,343145,224730,343145,224740,343145,224750,343146,224800,343146,224810,343146,224820,343145,224830,343146,224840,343146,224850,343146,224900,343146,224910,343146,224920,343146,224930,343146,224940,343146,224950,343146,225000,343146,225010,343146,225020,343146,225030,343146,225040,343146,225050,343146,225100,343146,225110,343146,225120,343146,225130,343146,225140,343146,225150,343146,225200,343146,225210,343146,225220,343145,225230,343145,225240,343144,225250,343144,225300,343144,225310,343144,225320,343143,225330,343143,225340,343143,225350,343143,225400,343143,225410,343143,225420,343142,225430,343142,225440,343142,225450,343142,225500,343142,225510,343141,225520,343141,225530,343141,225540,343141,225550,343141,225600,343141,225610,343141,225620,343141,225630,343141
PJCIOE2,2023-06-18 01:56:56,20230617,225640,343141,225650,343141,225700,343141,225710,343141,225720,343141,225730,343141,225740,343141,225750,343142,225800,343142,225810,343142,225820,343141,225830,343141,225840,343141,225850,343142,225900,343142,225910,343142,225920,343142,225930,343142,225940,343142,225950,343143,230000,343143,230010,343143,230020,343143,230030,343143,230040,343144,230050,343145,230100,343145,230110,343145,230120,343145,230130,343145,230140,343145,230150,343146,230200,343146,230210,343146,230220,343146,230230,343146,230240,343147,230250,343147,230300,343147,230310,343148,230320,343147,230330,343148,230340,343147,230350,343147,230400,343147,230410,343147,230420,343147,230430,343147,230440,343147,230450,343147,230500,343146,230510,343146,230520,343146,230530,343146,230540,343145,230550,343146,230600,343146,230610,343146,230620,343145
PJCIOE2,2023-06-18 01:57:08,20230617,230630,343145,230640,343145,230650,343146,230700,343146,230710,343146,230720,343145,230730,343145,230740,343145,230750,343146,230800,343146,230810,343146,230820,343146,230830,343146,230840,343146,230850,343146,230900,343146,230910,343146,230920,343146,230930,343146,230940,343146,230950,343146,231000,343146,231010,343147,231020,343146,231030,343146,231040,343146,231050,343146,231100,343146,231110,343146,231120,343145,231130,343146,231140,343145,231150,343145,231200,343145,231210,343145,231220,343144,231230,343144,231240,343144,231250,343144,231300,343144,231310,343144,231320,343143,231330,343144,231340,343143,231350,343144,231400,343143,231410,343144,231420,343143,231430,343144,231440,343144,231450,343144,231500,343144,231510,343145,231520,343144,231530,343145,231540,343145,231550,343145,231600,343146,231610,343146
PJCIOE2,2023-06-18 01:57:19,20230617,231620,343146,231630,343146,231640,343146,231650,343146,231700,343146,231710,343147,231720,343147,231730,343147,231740,343147,231750,343147,231800,343147,231810,343147,231820,343147,231830,343147,231840,343147,231850,343147,231900,343147,231910,343147,231920,343147,231930,343147,231940,343147,231950,343147,232000,343147,232010,343147,232020,343147,232030,343147,232040,343147,232050,343147,232100,343148,232110,343148,232120,343148,232130,343148,232140,343148,232150,343148,232200,343148,232210,343148,232220,343148,232230,343148,232240,343148,232250,343148,232300,343148,232310,343148,232320,343148,232330,343148,232340,343148,232350,343148,232400,343148,232410,343148,232420,343148,232430,343148,232440,343148,232450,343149,232500,343148,232510,343149,232520,343149,232530,343149,232540,343149,232550,343149,232600,343149
PJCIOE2,2023-06-18 01:57:31,20230617,232610,343149,232620,343149,232630,343150,232640,343150,232650,343150,232700,343151,232710,343151,232720,343151,232730,343151,232740,343152,232750,343152,232800,343152,232810,343153,232820,343152,232830,343153,232840,343153,232850,343154,232900,343154,232910,343154,232920,343154,232930,343154,232940,343154,232950,343154,233000,343155,233010,343155,233020,343155,233030,343155,233040,343155,233050,343156,233100,343156,233110,343156,233120,343156,233130,343156,233140,343156,233150,343157,233200,343157,233210,343157,233220,343157,233230,343157,233240,343157,233250,343158,233300,343158,233310,343159,233320,343159,233330,343159,233340,343159,233350,343159,233400,343159,233410,343160,233420,343160,233430,343160,233440,343160,233450,343160,233500,343160,233510,343160,233520,343160,233530,343160,233540,343160,233550,343160
PJCIOE2,2023-06-18 01:57:42,20230617,233600,343160,233610,343160,233620,343160,233630,343160,233640,343160,233650,343160,233700,343160,233710,343160,233720,343160,233730,343160,233740,343160,233750,343160,233800,343160,233810,343161,233820,343160,233830,343160,233840,343160,233850,343160,233900,343161,233910,343161,233920,343160,233930,343160,233940,343160,233950,343160,234000,343160,234010,343160,234020,343159,234030,343159,234040,343159,234050,343159,234100,343159,234110,343159,234120,343158,234130,343158,234140,343158,234150,343158,234200,343157,234210,343157,234220,343157,234230,343156,234240,343155,234250,343155,234300,343155,234310,343155,234320,343154,234330,343154,234340,343154,234350,343154,234400,343154,234410,343153,234420,343153,234430,343153,234440,343153,234450,343153,234500,343153,234510,343152,234520,343152,234530,343152,234540,343152
PJCIOE2,2023-06-18 01:57:54,20230617,234550,343152,234600,343152,234610,343152,234620,343152,234630,343152,234640,343152,234650,343152,234700,343152,234710,343153,234720,343152,234730,343152,234740,343152,234750,343153,234800,343153,234810,343153,234820,343153,234830,343153,234840,343153,234850,343153,234900,343153,234910,343153,234920,343153,234930,343153,234940,343153,234950,343153,235000,343153,235010,343154,235020,343153,235030,343153,235040,343153,235050,343153,235100,343153,235110,343154,235120,343153,235130,343153,235140,343153,235150,343153,235200,343153,235210,343153,235220,343152,235230,343152,235240,343153,235250,343153,235300,343152,235310,343153,235320,343152,235330,343152,235340,343152,235350,343153,235400,343153,235410,343152,235420,343152,235430,343152,235440,343152,235450,343153,235500,343153,235510,343153,235520,343152,235530,343153
PJCIOE2,2023-06-18 01:58:05,20230617,235540,343152,235550,343153,235600,343153,235610,343153,235620,343153,235630,343153,235640,343152,235650,343153,235700,343152,235710,343153,235720,343153,235730,343153,235740,343153,235750,343153,235800,343153,235810,343153,235820,343153,235830,343154,235840,343154,235850,343154,235900,343154,235910,343155,235920,343154,235930,343155,235940,343155,235950,343155