PJCIOE2,2023-06-17 01:30:01,20230616,000000,342991,000010,342991,000020,342992,000030,342993,000040,342993,000050,342994,000100,342995,000110,342995,000120,342995,000130,342996,000140,342997,000150,342997,000200,342998,000210,342998,000220,342998,000230,342999,000240,343000,000250,343000,000300,343001,000310,343001,000320,343001,000330,343002,000340,343002,000350,343002,000400,343002,000410,343002,000420,343001,000430,343002,000440,343001,000450,343001,000500,343000,000510,343000,000520,343000,000530,342999,000540,342999,000550,342999,000600,342998,000610,342998,000620,342997,000630,342997,000640,342996,000650,342996,000700,342995,000710,342995,000720,342994,000730,342994,000740,342993,000750,342993,000800,342993,000810,342992,000820,342991,000830,342991,000840,342990,000850,342990,000900,342989,000910,342989,000920,342988,000930,342988,000940,342988
PJCIOE2,2023-06-17 01:30:13,20230616,000950,342988,001000,342987,001010,342987,001020,342986,001030,342986,001040,342986,001050,342986,001100,342986,001110,342986,001120,342986,001130,342986,001140,342986,001150,342986,001200,342986,001210,342987,001220,342987,001230,342987,001240,342987,001250,342988,001300,342988,001310,342989,001320,342989,001330,342989,001340,342989,001350,342990,001400,342990,001410,342991,001420,342991,001430,342991,001440,342991,001450,342992,001500,342992,001510,342993,001520,342993,001530,342993,001540,342994,001550,342994,001600,342995,001610,342995,001620,342995,001630,342996,001640,342996,001650,342996,001700,342997,001710,342997,001720,342997,001730,342997,001740,342997,001750,342998,001800,342998,001810,342999,001820,342999,001830,342999,001840,342999,001850,343000,001900,342999,001910,343000,001920,343000,001930,343000
PJCIOE2,2023-06-17 01:30:24,20230616,001940,343000,001950,343000,002000,343000,002010,343000,002020,343000,002030,343000,002040,343000,002050,343000,002100,342999,002110,342999,002120,342999,002130,342999,002140,342998,002150,342998,002200,342998,002210,342998,002220,342998,002230,342998,002240,342997,002250,342998,002300,342997,002310,342997,002320,342996,002330,342996,002340,342995,002350,342995,002400,342994,002410,342994,002420,342994,002430,342994,002440,342993,002450,342993,002500,342993,002510,342993,002520,342992,002530,342992,002540,342991,002550,342991,002600,342990,002610,342990,002620,342989,002630,342989,002640,342988,002650,342988,002700,342988,002710,342987,002720,342987,002730,342987,002740,342986,002750,342985,002800,342984,002810,342984,002820,342983,002830,342983,002840,342982,002850,342981,002900,342980,002910,342980,002920,342979
PJCIOE2,2023-06-17 01:30:36,20230616,002930,342979,002940,342978,002950,342977,003000,342976,003010,342976,003020,342975,003030,342974,003040,342974,003050,342974,003100,342974,003110,342973,003120,342972,003130,342971,003140,342971,003150,342970,003200,342970,003210,342970,003220,342969,003230,342969,003240,342968,003250,342967,003300,342966,003310,342966,003320,342965,003330,342964,003340,342963,003350,342963,003400,342962,003410,342963,003420,342962,003430,342962,003440,342961,003450,342960,003500,342959,003510,342958,003520,342957,003530,342957,003540,342957,003550,342957,003600,342956,003610,342955,003620,342954,003630,342954,003640,342953,003650,342952,003700,342951,003710,342951,003720,342949,003730,342948,003740,342946,003750,342945,003800,342943,003810,342942,003820,342940,003830,342939,003840,342938,003850,342937,003900,342935,003910,342933
PJCIOE2,2023-06-17 01:30:47,20230616,003920,342932,003930,342931,003940,342929,003950,342928,004000,342928,004010,342927,004020,342926,004030,342926,004040,342925,004050,342925,004100,342925,004110,342926,004120,342926,004130,342928,004140,342928,004150,342929,004200,342929,004210,342929,004220,342930,004230,342932,004240,342933,004250,342935,004300,342937,004310,342940,004320,342941,004330,342943,004340,342944,004350,342947,004400,342949,004410,342951,004420,342952,004430,342955,004440,342957,004450,342960,004500,342962,004510,342964,004520,342966,004530,342969,004540,342970,004550,342972,004600,342974,004610,342976,004620,342977,004630,342979,004640,342981,004650,342982,004700,342984,004710,342985,004720,342985,004730,342986,004740,342987,004750,342989,004800,342990,004810,342991,004820,342992,004830,342993,004840,342994,004850,342995,004900,342996
PJCIOE2,2023-06-17 01:30:59,20230616,004910,342997,004920,342997,004930,342998,004940,342999,004950,342999,005000,343000,005010,343000,005020,343000,005030,343001,005040,343001,005050,343001,005100,343001,005110,343001,005120,343000,005130,343001,005140,343000,005150,343001,005200,343000,005210,343000,005220,343000,005230,342999,005240,342999,005250,342999,005300,342998,005310,342997,005320,342997,005330,342996,005340,342996,005350,342995,005400,342995,005410,342994,005420,342992,005430,342992,005440,342991,005450,342990,005500,342989,005510,342988,005520,342988,005530,342988,005540,342988,005550,342988,005600,342988,005610,342987,005620,342987,005630,342987,005640,342987,005650,342988,005700,342988,005710,342989,005720,342988,005730,342989,005740,342989,005750,342990,005800,342991,005810,342992,005820,342993,005830,342994,005840,342995,005850,342996
PJCIOE2,2023-06-17 01:31:10,20230616,005900,342997,005910,342998,005920,342998,005930,343000,005940,343000,005950,343002,010000,343003,010010,343004,010020,343004,010030,343005,010040,343006,010050,343007,010100,343007,010110,343007,010120,343008,010130,343008,010140,343008,010150,343008,010200,343008,010210,343008,010220,343007,010230,343007,010240,343007,010250,343007,010300,343007,010310,343007,010320,343007,010330,343006,010340,343006,010350,343006,010400,343005,010410,343004,010420,343004,010430,343004,010440,343002,010450,343002,010500,343001,010510,343001,010520,342999,010530,342999,010540,342998,010550,342997,010600,342995,010610,342995,010620,342993,010630,342992,010640,342991,010650,342989,010700,342987,010710,342985,010720,342983,010730,342981,010740,342979,010750,342977,010800,342976,010810,342974,010820,342971,010830,342970,010840,342967
PJCIOE2,2023-06-17 01:31:22,20230616,010850,342966,010900,342964,010910,342962,010920,342961,010930,342959,010940,342958,010950,342958,011000,342956,011010,342955,011020,342953,011030,342952,011040,342951,011050,342950,011100,342950,011110,342949,011120,342949,011130,342948,011140,342947,011150,342947,011200,342946,011210,342946,011220,342946,011230,342946,011240,342945,011250,342946,011300,342946,011310,342946,011320,342945,011330,342945,011340,342945,011350,342946,011400,342946,011410,342946,011420,342946,011430,342945,011440,342945,011450,342945,011500,342945,011510,342945,011520,342945,011530,342944,011540,342944,011550,342944,011600,342943,011610,342943,011620,342943,011630,342943,011640,342943,011650,342943,011700,342943,011710,342944,011720,342945,011730,342947,011740,342948,011750,342950,011800,342952,011810,342953,011820,342954,011830,342956
PJCIOE2,2023-06-17 01:31:33,20230616,011840,342958,011850,342961,011900,342963,011910,342965,011920,342967,011930,342969,011940,342972,011950,342974,012000,342975,012010,342977,012020,342978,012030,342980,012040,342981,012050,342983,012100,342983,012110,342985,012120,342986,012130,342987,012140,342988,012150,342989,012200,342990,012210,342991,012220,342992,012230,342993,012240,342994,012250,342995,012300,342995,012310,342996,012320,342996,012330,342996,012340,342996,012350,342995,012400,342995,012410,342995,012420,342995,012430,342995,012440,342994,012450,342994,012500,342994,012510,342994,012520,342993,012530,342993,012540,342994,012550,342994,012600,342993,012610,342994,012620,342994,012630,342994,012640,342994,012650,342994,012700,342994,012710,342994,012720,342994,012730,342994,012740,342994,012750,342994,012800,342994,012810,342994,012820,342994
PJCIOE2,2023-06-17 01:31:45,20230616,012830,342994,012840,342994,012850,342995,012900,342995,012910,342995,012920,342995,012930,342995,012940,342995,012950,342995,013000,342994,013010,342994,013020,342993,013030,342993,013040,342992,013050,342992,013100,342992,013110,342991,013120,342990,013130,342990,013140,342989,013150,342988,013200,342987,013210,342986,013220,342985,013230,342984,013240,342983,013250,342982,013300,342981,013310,342980,013320,342979,013330,342978,013340,342976,013350,342975,013400,342974,013410,342974,013420,342972,013430,342971,013440,342970,013450,342969,013500,342968,013510,342967,013520,342965,013530,342965,013540,342964,013550,342963,013600,342961,013610,342960,013620,342959,013630,342957,013640,342956,013650,342956,013700,342954,013710,342953,013720,342952,013730,342951,013740,342950,013750,342949,013800,342948,013810,342947
PJCIOE2,2023-06-17 01:31:57,20230616,013820,342946,013830,342944,013840,342943,013850,342943,013900,342941,013910,342941,013920,342940,013930,342939,013940,342939,013950,342939,014000,342939,014010,342938,014020,342937,014030,342937,014040,342937,014050,342937,014100,342938,014110,342939,014120,342939,014130,342939,014140,342940,014150,342940,014200,342940,014210,342941,014220,342941,014230,342942,014240,342942,014250,342943,014300,342944,014310,342945,014320,342946,014330,342948,014340,342949,014350,342950,014400,342952,014410,342955,014420,342957,014430,342959,014440,342962,014450,342964,014500,342966,014510,342968,014520,342970,014530,342973,014540,342975,014550,342977,014600,342979,014610,342981,014620,342984,014630,342986,014640,342988,014650,342991,014700,342993,014710,342995,014720,342997,014730,343000,014740,343002,014750,343004,014800,343006
PJCIOE2,2023-06-17 01:32:08,20230616,014810,343008,014820,343011,014830,343013,014840,343015,014850,343017,014900,343019,014910,343021,014920,343023,014930,343025,014940,343027,014950,343029,015000,343030,015010,343032,015020,343033,015030,343035,015040,343036,015050,343038,015100,343039,015110,343040,015120,343042,015130,343043,015140,343044,015150,343046,015200,343046,015210,343047,015220,343048,015230,343049,015240,343051,015250,343052,015300,343053,015310,343054,015320,343054,015330,343055,015340,343056,015350,343057,015400,343057,015410,343058,015420,343059,015430,343060,015440,343060,015450,343061,015500,343062,015510,343062,015520,343062,015530,343063,015540,343063,015550,343064,015600,343064,015610,343065,015620,343065,015630,343066,015640,343066,015650,343066,015700,343066,015710,343067,015720,343067,015730,343067,015740,343067,015750,343068
PJCIOE2,2023-06-17 01:32:20,20230616,015800,343068,015810,343068,015820,343068,015830,343068,015840,343068,015850,343068,015900,343068,015910,343069,015920,343068,015930,343068,015940,343068,015950,343068,020000,343068,020010,343068,020020,343068,020030,343068,020040,343068,020050,343068,020100,343067,020110,343068,020120,343067,020130,343067,020140,343067,020150,343067,020200,343066,020210,343066,020220,343065,020230,343065,020240,343064,020250,343064,020300,343063,020310,343063,020320,343062,020330,343062,020340,343061,020350,343060,020400,343059,020410,343058,020420,343057,020430,343057,020440,343056,020450,343055,020500,343054,020510,343053,020520,343052,020530,343051,020540,343049,020550,343048,020600,343046,020610,343045,020620,343043,020630,343042,020640,343040,020650,343038,020700,343036,020710,343034,020720,343032,020730,343030,020740,343027
PJCIOE2,2023-06-17 01:32:31,20230616,020750,343025,020800,343023,020810,343021,020820,343018,020830,343016,020840,343013,020850,343010,020900,343007,020910,343004,020920,343001,020930,342998,020940,342995,020950,342992,021000,342989,021010,342986,021020,342983,021030,342981,021040,342978,021050,342975,021100,342972,021110,342969,021120,342966,021130,342963,021140,342960,021150,342958,021200,342955,021210,342952,021220,342949,021230,342947,021240,342944,021250,342942,021300,342940,021310,342937,021320,342935,021330,342933,021340,342930,021350,342928,021400,342926,021410,342924,021420,342922,021430,342920,021440,342918,021450,342917,021500,342915,021510,342914,021520,342912,021530,342911,021540,342909,021550,342908,021600,342907,021610,342906,021620,342904,021630,342903,021640,342901,021650,342900,021700,342898,021710,342896,021720,342894,021730,342892
PJCIOE2,2023-06-17 01:32:43,20230616,021740,342890,021750,342888,021800,342887,021810,342884,021820,342882,021830,342880,021840,342878,021850,342875,021900,342873,021910,342871,021920,342868,021930,342866,021940,342864,021950,342861,022000,342859,022010,342856,022020,342853,022030,342851,022040,342849,022050,342847,022100,342844,022110,342842,022120,342839,022130,342837,022140,342834,022150,342832,022200,342830,022210,342828,022220,342826,022230,342824,022240,342822,022250,342821,022300,342819,022310,342817,022320,342816,022330,342814,022340,342813,022350,342812,022400,342811,022410,342809,022420,342808,022430,342807,022440,342806,022450,342806,022500,342805,022510,342804,022520,342803,022530,342802,022540,342801,022550,342800,022600,342799,022610,342798,022620,342797,022630,342796,022640,342795,022650,342794,022700,342793,022710,342792,022720,342791
PJCIOE2,2023-06-17 01:32:54,20230616,022730,342790,022740,342789,022750,342788,022800,342787,022810,342786,022820,342784,022830,342783,022840,342781,022850,342780,022900,342779,022910,342777,022920,342775,022930,342774,022940,342772,022950,342771,023000,342769,023010,342768,023020,342766,023030,342764,023040,342762,023050,342761,023100,342759,023110,342757,023120,342755,023130,342753,023140,342751,023150,342750,023200,342748,023210,342747,023220,342744,023230,342743,023240,342741,023250,342739,023300,342737,023310,342735,023320,342732,023330,342730,023340,342728,023350,342726,023400,342724,023410,342721,023420,342719,023430,342717,023440,342714,023450,342712,023500,342710,023510,342707,023520,342705,023530,342702,023540,342700,023550,342698,023600,342695,023610,342693,023620,342691,023630,342688,023640,342686,023650,342684,023700,342681,023710,342679
PJCIOE2,2023-06-17 01:33:06,20230616,023720,342676,023730,342674,023740,342671,023750,342669,023800,342667,023810,342665,023820,342662,023830,342660,023840,342658,023850,342656,023900,342655,023910,342653,023920,342652,023930,342650,023940,342649,023950,342649,024000,342647,024010,342646,024020,342645,024030,342644,024040,342643,024050,342643,024100,342642,024110,342642,024120,342641,024130,342641,024140,342641,024150,342640,024200,342640,024210,342639,024220,342639,024230,342638,024240,342638,024250,342638,024300,342638,024310,342638,024320,342637,024330,342637,024340,342637,024350,342637,024400,342637,024410,342637,024420,342637,024430,342637,024440,342636,024450,342637,024500,342637,024510,342637,024520,342636,024530,342636,024540,342637,024550,342637,024600,342636,024610,342636,024620,342636,024630,342636,024640,342636,024650,342636,024700,342636
PJCIOE2,2023-06-17 01:33:17,20230616,024710,342636,024720,342635,024730,342635,024740,342635,024750,342635,024800,342635,024810,342635,024820,342634,024830,342634,024840,342633,024850,342633,024900,342633,024910,342634,024920,342634,024930,342634,024940,342635,024950,342635,025000,342635,025010,342636,025020,342636,025030,342637,025040,342638,025050,342639,025100,342640,025110,342640,025120,342641,025130,342642,025140,342643,025150,342644,025200,342645,025210,342646,025220,342646,025230,342647,025240,342648,025250,342650,025300,342651,025310,342652,025320,342653,025330,342655,025340,342656,025350,342657,025400,342658,025410,342660,025420,342661,025430,342662,025440,342663,025450,342664,025500,342665,025510,342667,025520,342668,025530,342669,025540,342670,025550,342671,025600,342673,025610,342674,025620,342675,025630,342677,025640,342679,025650,342681
PJCIOE2,2023-06-17 01:33:29,20230616,025700,342682,025710,342684,025720,342686,025730,342688,025740,342689,025750,342692,025800,342693,025810,342695,025820,342697,025830,342699,025840,342701,025850,342703,025900,342705,025910,342707,025920,342709,025930,342711,025940,342713,025950,342715,030000,342717,030010,342719,030020,342721,030030,342723,030040,342726,030050,342728,030100,342730,030110,342733,030120,342735,030130,342737,030140,342739,030150,342742,030200,342744,030210,342747,030220,342748,030230,342751,030240,342753,030250,342755,030300,342757,030310,342760,030320,342762,030330,342764,030340,342765,030350,342767,030400,342769,030410,342771,030420,342773,030430,342774,030440,342775,030450,342777,030500,342778,030510,342779,030520,342780,030530,342782,030540,342782,030550,342784,030600,342784,030610,342785,030620,342786,030630,342787,030640,342788
PJCIOE2,2023-06-17 01:33:40,20230616,030650,342789,030700,342789,030710,342790,030720,342790,030730,342791,030740,342791,030750,342792,030800,342792,030810,342792,030820,342792,030830,342792,030840,342792,030850,342792,030900,342792,030910,342792,030920,342792,030930,342792,030940,342792,030950,342792,031000,342792,031010,342791,031020,342791,031030,342791,031040,342791,031050,342791,031100,342791,031110,342791,031120,342791,031130,342792,031140,342792,031150,342793,031200,342793,031210,342794,031220,342795,031230,342795,031240,342796,031250,342797,031300,342798,031310,342800,031320,342800,031330,342801,031340,342802,031350,342803,031400,342804,031410,342805,031420,342806,031430,342807,031440,342808,031450,342809,031500,342811,031510,342812,031520,342813,031530,342815,031540,342816,031550,342819,031600,342820,031610,342822,031620,342823,031630,342826
PJCIOE2,2023-06-17 01:33:52,20230616,031640,342827,031650,342829,031700,342831,031710,342833,031720,342835,031730,342837,031740,342839,031750,342842,031800,342844,031810,342847,031820,342849,031830,342852,031840,342854,031850,342856,031900,342859,031910,342861,031920,342863,031930,342865,031940,342868,031950,342870,032000,342873,032010,342876,032020,342878,032030,342880,032040,342883,032050,342885,032100,342887,032110,342890,032120,342892,032130,342894,032140,342897,032150,342899,032200,342901,032210,342904,032220,342905,032230,342908,032240,342910,032250,342912,032300,342914,032310,342916,032320,342918,032330,342920,032340,342921,032350,342923,032400,342925,032410,342926,032420,342927,032430,342928,032440,342929,032450,342930,032500,342931,032510,342931,032520,342931,032530,342931,032540,342932,032550,342932,032600,342931,032610,342931,032620,342929
PJCIOE2,2023-06-17 01:34:03,20230616,032630,342929,032640,342927,032650,342926,032700,342924,032710,342923,032720,342921,032730,342919,032740,342917,032750,342915,032800,342913,032810,342910,032820,342908,032830,342905,032840,342902,032850,342899,032900,342897,032910,342894,032920,342890,032930,342887,032940,342884,032950,342882,033000,342878,033010,342875,033020,342872,033030,342868,033040,342865,033050,342862,033100,342858,033110,342854,033120,342851,033130,342847,033140,342844,033150,342841,033200,342838,033210,342835,033220,342831,033230,342828,033240,342825,033250,342822,033300,342818,033310,342816,033320,342813,033330,342810,033340,342807,033350,342804,033400,342801,033410,342798,033420,342795,033430,342792,033440,342790,033450,342788,033500,342785,033510,342783,033520,342781,033530,342778,033540,342776,033550,342774,033600,342771,033610,342769
PJCIOE2,2023-06-17 01:34:15,20230616,033620,342767,033630,342765,033640,342762,033650,342760,033700,342757,033710,342755,033720,342752,033730,342750,033740,342747,033750,342745,033800,342743,033810,342741,033820,342738,033830,342736,033840,342734,033850,342731,033900,342729,033910,342727,033920,342724,033930,342722,033940,342720,033950,342717,034000,342715,034010,342712,034020,342710,034030,342708,034040,342705,034050,342702,034100,342700,034110,342697,034120,342694,034130,342692,034140,342689,034150,342687,034200,342685,034210,342683,034220,342680,034230,342678,034240,342675,034250,342673,034300,342671,034310,342669,034320,342667,034330,342665,034340,342663,034350,342661,034400,342659,034410,342657,034420,342655,034430,342654,034440,342653,034450,342652,034500,342650,034510,342650,034520,342648,034530,342647,034540,342646,034550,342645,034600,342645
PJCIOE2,2023-06-17 01:34:26,20230616,034610,342644,034620,342643,034630,342642,034640,342641,034650,342641,034700,342641,034710,342640,034720,342640,034730,342641,034740,342641,034750,342643,034800,342643,034810,342644,034820,342646,034830,342647,034840,342648,034850,342654,034900,342657,034910,342661,034920,342667,034930,342668,034940,342670,034950,342675,035000,342680,035010,342686,035020,342687,035030,342690,035040,342694,035050,342701,035100,342707,035110,342713,035120,342716,035130,342722,035140,342728,035150,342733,035200,342737,035210,342743,035220,342746,035230,342751,035240,342757,035250,342761,035300,342765,035310,342770,035320,342774,035330,342777,035340,342779,035350,342782,035400,342785,035410,342788,035420,342790,035430,342792,035440,342793,035450,342794,035500,342796,035510,342799,035520,342799,035530,342801,035540,342801,035550,342802
PJCIOE2,2023-06-17 01:34:38,20230616,035600,342803,035610,342804,035620,342804,035630,342804,035640,342804,035650,342805,035700,342805,035710,342805,035720,342804,035730,342805,035740,342805,035750,342804,035800,342802,035810,342802,035820,342802,035830,342800,035840,342798,035850,342798,035900,342796,035910,342795,035920,342793,035930,342791,035940,342789,035950,342788,040000,342786,040010,342783,040020,342781,040030,342778,040040,342775,040050,342773,040100,342772,040110,342769,040120,342765,040130,342761,040140,342757,040150,342753,040200,342750,040210,342744,040220,342739,040230,342735,040240,342731,040250,342727,040300,342722,040310,342717,040320,342713,040330,342708,040340,342703,040350,342698,040400,342694,040410,342689,040420,342683,040430,342679,040440,342673,040450,342669,040500,342664,040510,342659,040520,342654,040530,342649,040540,342645
PJCIOE2,2023-06-17 01:34:49,20230616,040550,342639,040600,342635,040610,342631,040620,342626,040630,342622,040640,342619,040650,342615,040700,342608,040710,342604,040720,342599,040730,342596,040740,342592,040750,342589,040800,342585,040810,342582,040820,342578,040830,342573,040840,342569,040850,342565,040900,342562,040910,342558,040920,342554,040930,342549,040940,342546,040950,342542,041000,342539,041010,342536,041020,342531,041030,342527,041040,342522,041050,342518,041100,342513,041110,342509,041120,342504,041130,342499,041140,342495,041150,342490,041200,342484,041210,342479,041220,342474,041230,342468,041240,342463,041250,342458,041300,342452,041310,342446,041320,342440,041330,342434,041340,342429,041350,342422,041400,342416,041410,342410,041420,342403,041430,342397,041440,342389,041450,342383,041500,342376,041510,342369,041520,342361,041530,342354
PJCIOE2,2023-06-17 01:35:01,20230616,041540,342346,041550,342340,041600,342332,041610,342325,041620,342317,041630,342310,041640,342303,041650,342295,041700,342288,041710,342280,041720,342272,041730,342265,041740,342258,041750,342250,041800,342243,041810,342235,041820,342227,041830,342220,041840,342212,041850,342204,041900,342196,041910,342190,041920,342183,041930,342176,041940,342169,041950,342162,042000,342155,042010,342149,042020,342142,042030,342136,042040,342130,042050,342124,042100,342119,042110,342114,042120,342108,042130,342103,042140,342099,042150,342095,042200,342090,042210,342087,042220,342083,042230,342079,042240,342076,042250,342072,042300,342069,042310,342066,042320,342062,042330,342059,042340,342056,042350,342053,042400,342050,042410,342048,042420,342044,042430,342041,042440,342038,042450,342036,042500,342033,042510,342031,042520,342028
PJCIOE2,2023-06-17 01:35:13,20230616,042530,342026,042540,342024,042550,342022,042600,342020,042610,342019,042620,342018,042630,342017,042640,342016,042650,342015,042700,342014,042710,342013,042720,342012,042730,342012,042740,342011,042750,342011,042800,342010,042810,342010,042820,342010,042830,342010,042840,342009,042850,342010,042900,342010,042910,342011,042920,342011,042930,342012,042940,342013,042950,342014,043000,342015,043010,342016,043020,342017,043030,342020,043040,342021,043050,342023,043100,342025,043110,342027,043120,342028,043130,342030,043140,342033,043150,342035,043200,342039,043210,342041,043220,342043,043230,342046,043240,342049,043250,342052,043300,342054,043310,342056,043320,342059,043330,342062,043340,342064,043350,342067,043400,342069,043410,342072,043420,342075,043430,342078,043440,342081,043450,342084,043500,342087,043510,342090
PJCIOE2,2023-06-17 01:35:24,20230616,043520,342093,043530,342097,043540,342100,043550,342104,043600,342107,043610,342112,043620,342116,043630,342120,043640,342123,043650,342127,043700,342131,043710,342135,043720,342138,043730,342143,043740,342146,043750,342150,043800,342154,043810,342158,043820,342161,043830,342164,043840,342168,043850,342171,043900,342173,043910,342176,043920,342179,043930,342182,043940,342185,043950,342189,044000,342191,044010,342194,044020,342197,044030,342199,044040,342201,044050,342204,044100,342206,044110,342208,044120,342209,044130,342211,044140,342213,044150,342215,044200,342217,044210,342219,044220,342220,044230,342221,044240,342221,044250,342222,044300,342222,044310,342223,044320,342224,044330,342225,044340,342226,044350,342227,044400,342227,044410,342228,044420,342229,044430,342230,044440,342230,044450,342230,044500,342230
PJCIOE2,2023-06-17 01:35:36,20230616,044510,342230,044520,342230,044530,342230,044540,342230,044550,342230,044600,342230,044610,342229,044620,342229,044630,342228,044640,342227,044650,342227,044700,342225,044710,342225,044720,342224,044730,342222,044740,342220,044750,342219,044800,342218,044810,342216,044820,342214,044830,342213,044840,342212,044850,342211,044900,342209,044910,342207,044920,342205,044930,342203,044940,342201,044950,342201,045000,342199,045010,342198,045020,342196,045030,342195,045040,342193,045050,342191,045100,342189,045110,342189,045120,342186,045130,342186,045140,342184,045150,342183,045200,342181,045210,342180,045220,342178,045230,342177,045240,342176,045250,342175,045300,342174,045310,342173,045320,342171,045330,342170,045340,342168,045350,342168,045400,342167,045410,342166,045420,342164,045430,342163,045440,342162,045450,342161
PJCIOE2,2023-06-17 01:35:47,20230616,045500,342160,045510,342159,045520,342159,045530,342159,045540,342160,045550,342161,045600,342161,045610,342161,045620,342160,045630,342161,045640,342162,045650,342163,045700,342164,045710,342165,045720,342165,045730,342166,045740,342167,045750,342168,045800,342169,045810,342170,045820,342170,045830,342171,045840,342172,045850,342173,045900,342173,045910,342174,045920,342176,045930,342177,045940,342178,045950,342179,050000,342180,050010,342181,050020,342181,050030,342182,050040,342183,050050,342184,050100,342185,050110,342186,050120,342187,050130,342189,050140,342190,050150,342191,050200,342192,050210,342193,050220,342194,050230,342196,050240,342196,050250,342197,050300,342197,050310,342198,050320,342199,050330,342201,050340,342202,050350,342202,050400,342203,050410,342204,050420,342205,050430,342207,050440,342208
PJCIOE2,2023-06-17 01:35:59,20230616,050450,342208,050500,342209,050510,342210,050520,342211,050530,342212,050540,342214,050550,342215,050600,342216,050610,342218,050620,342219,050630,342220,050640,342222,050650,342223,050700,342225,050710,342226,050720,342227,050730,342229,050740,342230,050750,342232,050800,342233,050810,342234,050820,342235,050830,342237,050840,342238,050850,342240,050900,342241,050910,342242,050920,342244,050930,342246,050940,342247,050950,342248,051000,342250,051010,342251,051020,342253,051030,342255,051040,342257,051050,342259,051100,342261,051110,342263,051120,342265,051130,342267,051140,342269,051150,342272,051200,342274,051210,342277,051220,342279,051230,342282,051240,342284,051250,342287,051300,342289,051310,342292,051320,342295,051330,342298,051340,342300,051350,342304,051400,342306,051410,342310,051420,342313,051430,342316
PJCIOE2,2023-06-17 01:36:10,20230616,051440,342319,051450,342323,051500,342326,051510,342330,051520,342333,051530,342337,051540,342341,051550,342345,051600,342349,051610,342353,051620,342357,051630,342361,051640,342365,051650,342370,051700,342373,051710,342378,051720,342382,051730,342386,051740,342391,051750,342395,051800,342400,051810,342404,051820,342409,051830,342413,051840,342418,051850,342422,051900,342427,051910,342432,051920,342436,051930,342441,051940,342445,051950,342450,052000,342454,052010,342458,052020,342462,052030,342467,052040,342471,052050,342476,052100,342480,052110,342485,052120,342489,052130,342493,052140,342497,052150,342502,052200,342506,052210,342511,052220,342516,052230,342521,052240,342525,052250,342530,052300,342535,052310,342539,052320,342543,052330,342548,052340,342553,052350,342557,052400,342562,052410,342567,052420,342571
PJCIOE2,2023-06-17 01:36:22,20230616,052430,342576,052440,342581,052450,342586,052500,342590,052510,342595,052520,342600,052530,342605,052540,342610,052550,342615,052600,342619,052610,342624,052620,342629,052630,342634,052640,342639,052650,342644,052700,342649,052710,342654,052720,342658,052730,342664,052740,342668,052750,342673,052800,342678,052810,342683,052820,342687,052830,342692,052840,342696,052850,342701,052900,342706,052910,342710,052920,342714,052930,342719,052940,342723,052950,342728,053000,342732,053010,342736,053020,342740,053030,342745,053040,342748,053050,342752,053100,342756,053110,342760,053120,342763,053130,342767,053140,342771,053150,342775,053200,342778,053210,342782,053220,342786,053230,342790,053240,342794,053250,342797,053300,342801,053310,342804,053320,342807,053330,342810,053340,342814,053350,342817,053400,342820,053410,342824
PJCIOE2,2023-06-17 01:36:33,20230616,053420,342827,053430,342830,053440,342833,053450,342837,053500,342840,053510,342843,053520,342846,053530,342848,053540,342851,053550,342854,053600,342857,053610,342860,053620,342863,053630,342865,053640,342868,053650,342871,053700,342873,053710,342875,053720,342877,053730,342880,053740,342882,053750,342884,053800,342886,053810,342888,053820,342890,053830,342892,053840,342893,053850,342895,053900,342897,053910,342899,053920,342900,053930,342903,053940,342904,053950,342906,054000,342907,054010,342909,054020,342909,054030,342911,054040,342912,054050,342914,054100,342915,054110,342916,054120,342917,054130,342918,054140,342919,054150,342920,054200,342921,054210,342922,054220,342923,054230,342924,054240,342924,054250,342926,054300,342926,054310,342927,054320,342927,054330,342928,054340,342928,054350,342929,054400,342929
PJCIOE2,2023-06-17 01:36:45,20230616,054410,342930,054420,342930,054430,342931,054440,342931,054450,342932,054500,342932,054510,342932,054520,342932,054530,342932,054540,342932,054550,342933,054600,342933,054610,342933,054620,342932,054630,342932,054640,342932,054650,342933,054700,342932,054710,342932,054720,342932,054730,342932,054740,342931,054750,342932,054800,342932,054810,342932,054820,342931,054830,342931,054840,342931,054850,342931,054900,342931,054910,342930,054920,342930,054930,342930,054940,342929,054950,342929,055000,342928,055010,342928,055020,342928,055030,342927,055040,342927,055050,342927,055100,342926,055110,342927,055120,342926,055130,342926,055140,342926,055150,342926,055200,342925,055210,342925,055220,342924,055230,342925,055240,342924,055250,342924,055300,342924,055310,342924,055320,342924,055330,342924,055340,342923,055350,342923
PJCIOE2,2023-06-17 01:36:57,20230616,055400,342923,055410,342923,055420,342922,055430,342923,055440,342922,055450,342922,055500,342922,055510,342922,055520,342921,055530,342921,055540,342921,055550,342921,055600,342920,055610,342920,055620,342919,055630,342919,055640,342919,055650,342919,055700,342918,055710,342918,055720,342917,055730,342917,055740,342916,055750,342916,055800,342915,055810,342915,055820,342914,055830,342914,055840,342913,055850,342913,055900,342912,055910,342912,055920,342911,055930,342910,055940,342909,055950,342909,060000,342908,060010,342908,060020,342907,060030,342906,060040,342905,060050,342905,060100,342904,060110,342903,060120,342902,060130,342901,060140,342900,060150,342900,060200,342899,060210,342898,060220,342897,060230,342897,060240,342896,060250,342895,060300,342893,060310,342892,060320,342891,060330,342890,060340,342889
PJCIOE2,2023-06-17 01:37:08,20230616,060350,342889,060400,342888,060410,342887,060420,342885,060430,342885,060440,342884,060450,342883,060500,342881,060510,342880,060520,342879,060530,342878,060540,342876,060550,342875,060600,342874,060610,342873,060620,342872,060630,342871,060640,342869,060650,342869,060700,342867,060710,342866,060720,342865,060730,342864,060740,342862,060750,342861,060800,342860,060810,342859,060820,342858,060830,342856,060840,342855,060850,342854,060900,342853,060910,342853,060920,342852,060930,342851,060940,342850,060950,342850,061000,342849,061010,342848,061020,342847,061030,342847,061040,342847,061050,342846,061100,342845,061110,342845,061120,342844,061130,342844,061140,342844,061150,342844,061200,342843,061210,342843,061220,342842,061230,342842,061240,342842,061250,342842,061300,342841,061310,342841,061320,342840,061330,342840
PJCIOE2,2023-06-17 01:37:20,20230616,061340,342839,061350,342839,061400,342839,061410,342838,061420,342838,061430,342837,061440,342837,061450,342837,061500,342836,061510,342836,061520,342835,061530,342835,061540,342834,061550,342834,061600,342833,061610,342832,061620,342832,061630,342832,061640,342831,061650,342831,061700,342830,061710,342831,061720,342829,061730,342829,061740,342829,061750,342829,061800,342828,061810,342828,061820,342827,061830,342827,061840,342827,061850,342827,061900,342826,061910,342826,061920,342826,061930,342826,061940,342826,061950,342826,062000,342827,062010,342827,062020,342827,062030,342828,062040,342828,062050,342829,062100,342830,062110,342831,062120,342832,062130,342833,062140,342833,062150,342835,062200,342836,062210,342837,062220,342838,062230,342840,062240,342840,062250,342842,062300,342843,062310,342845,062320,342846
PJCIOE2,2023-06-17 01:37:31,20230616,062330,342847,062340,342849,062350,342850,062400,342851,062410,342853,062420,342854,062430,342855,062440,342856,062450,342857,062500,342858,062510,342859,062520,342859,062530,342860,062540,342861,062550,342861,062600,342862,062610,342863,062620,342862,062630,342863,062640,342863,062650,342864,062700,342864,062710,342864,062720,342864,062730,342864,062740,342864,062750,342864,062800,342864,062810,342864,062820,342864,062830,342864,062840,342864,062850,342865,062900,342865,062910,342866,062920,342866,062930,342866,062940,342866,062950,342867,063000,342867,063010,342868,063020,342868,063030,342869,063040,342869,063050,342870,063100,342870,063110,342871,063120,342871,063130,342872,063140,342872,063150,342873,063200,342874,063210,342875,063220,342875,063230,342875,063240,342875,063250,342876,063300,342876,063310,342877
PJCIOE2,2023-06-17 01:37:43,20230616,063320,342878,063330,342878,063340,342879,063350,342880,063400,342880,063410,342880,063420,342881,063430,342881,063440,342882,063450,342882,063500,342882,063510,342882,063520,342882,063530,342882,063540,342881,063550,342882,063600,342881,063610,342880,063620,342878,063630,342877,063640,342876,063650,342875,063700,342874,063710,342873,063720,342871,063730,342870,063740,342868,063750,342866,063800,342864,063810,342862,063820,342862,063830,342861,063840,342859,063850,342857,063900,342855,063910,342854,063920,342853,063930,342852,063940,342850,063950,342849,064000,342847,064010,342845,064020,342843,064030,342841,064040,342840,064050,342839,064100,342837,064110,342836,064120,342833,064130,342831,064140,342830,064150,342828,064200,342827,064210,342825,064220,342822,064230,342821,064240,342819,064250,342817,064300,342815
PJCIOE2,2023-06-17 01:37:54,20230616,064310,342813,064320,342811,064330,342809,064340,342808,064350,342806,064400,342805,064410,342803,064420,342802,064430,342801,064440,342800,064450,342799,064500,342797,064510,342796,064520,342795,064530,342794,064540,342793,064550,342792,064600,342791,064610,342790,064620,342789,064630,342788,064640,342788,064650,342786,064700,342785,064710,342784,064720,342783,064730,342782,064740,342780,064750,342780,064800,342778,064810,342778,064820,342777,064830,342776,064840,342774,064850,342774,064900,342773,064910,342773,064920,342771,064930,342771,064940,342770,064950,342770,065000,342769,065010,342769,065020,342768,065030,342768,065040,342768,065050,342768,065100,342766,065110,342766,065120,342766,065130,342766,065140,342766,065150,342766,065200,342766,065210,342766,065220,342766,065230,342766,065240,342766,065250,342766
PJCIOE2,2023-06-17 01:38:06,20230616,065300,342766,065310,342766,065320,342766,065330,342767,065340,342767,065350,342767,065400,342768,065410,342768,065420,342768,065430,342769,065440,342770,065450,342771,065500,342772,065510,342773,065520,342773,065530,342774,065540,342775,065550,342777,065600,342778,065610,342780,065620,342781,065630,342783,065640,342783,065650,342785,065700,342786,065710,342787,065720,342788,065730,342789,065740,342791,065750,342792,065800,342794,065810,342796,065820,342797,065830,342799,065840,342801,065850,342803,065900,342805,065910,342807,065920,342809,065930,342812,065940,342814,065950,342816,070000,342818,070010,342820,070020,342822,070030,342823,070040,342825,070050,342826,070100,342828,070110,342829,070120,342830,070130,342832,070140,342833,070150,342835,070200,342836,070210,342838,070220,342839,070230,342841,070240,342842
PJCIOE2,2023-06-17 01:38:17,20230616,070250,342844,070300,342845,070310,342846,070320,342847,070330,342848,070340,342849,070350,342850,070400,342852,070410,342853,070420,342854,070430,342856,070440,342857,070450,342859,070500,342860,070510,342861,070520,342862,070530,342863,070540,342864,070550,342866,070600,342867,070610,342868,070620,342869,070630,342870,070640,342870,070650,342872,070700,342873,070710,342874,070720,342874,070730,342875,070740,342875,070750,342876,070800,342877,070810,342879,070820,342880,070830,342881,070840,342881,070850,342882,070900,342882,070910,342882,070920,342883,070930,342884,070940,342883,070950,342883,071000,342883,071010,342883,071020,342882,071030,342881,071040,342881,071050,342880,071100,342879,071110,342878,071120,342876,071130,342876,071140,342874,071150,342873,071200,342871,071210,342869,071220,342867,071230,342866
PJCIOE2,2023-06-17 01:38:29,20230616,071240,342864,071250,342863,071300,342860,071310,342859,071320,342857,071330,342855,071340,342853,071350,342851,071400,342850,071410,342849,071420,342846,071430,342845,071440,342844,071450,342842,071500,342841,071510,342840,071520,342838,071530,342837,071540,342836,071550,342835,071600,342834,071610,342833,071620,342832,071630,342832,071640,342831,071650,342830,071700,342830,071710,342829,071720,342829,071730,342829,071740,342828,071750,342828,071800,342828,071810,342828,071820,342827,071830,342827,071840,342826,071850,342826,071900,342826,071910,342826,071920,342826,071930,342826,071940,342826,071950,342827,072000,342827,072010,342827,072020,342828,072030,342828,072040,342829,072050,342830,072100,342831,072110,342832,072120,342833,072130,342834,072140,342835,072150,342837,072200,342838,072210,342839,072220,342840
PJCIOE2,2023-06-17 01:38:40,20230616,072230,342842,072240,342843,072250,342844,072300,342846,072310,342847,072320,342848,072330,342850,072340,342851,072350,342853,072400,342854,072410,342856,072420,342857,072430,342859,072440,342860,072450,342862,072500,342864,072510,342866,072520,342868,072530,342870,072540,342871,072550,342872,072600,342873,072610,342875,072620,342876,072630,342877,072640,342878,072650,342880,072700,342881,072710,342883,072720,342884,072730,342886,072740,342888,072750,342889,072800,342891,072810,342892,072820,342893,072830,342894,072840,342895,072850,342897,072900,342897,072910,342898,072920,342899,072930,342901,072940,342901,072950,342903,073000,342904,073010,342905,073020,342906,073030,342907,073040,342908,073050,342909,073100,342910,073110,342911,073120,342911,073130,342912,073140,342912,073150,342913,073200,342913,073210,342914
PJCIOE2,2023-06-17 01:38:52,20230616,073220,342914,073230,342915,073240,342915,073250,342915,073300,342916,073310,342916,073320,342917,073330,342918,073340,342918,073350,342919,073400,342918,073410,342919,073420,342919,073430,342919,073440,342920,073450,342920,073500,342921,073510,342921,073520,342922,073530,342922,073540,342923,073550,342923,073600,342924,073610,342925,073620,342925,073630,342926,073640,342926,073650,342927,073700,342928,073710,342928,073720,342929,073730,342930,073740,342930,073750,342931,073800,342932,073810,342932,073820,342932,073830,342933,073840,342933,073850,342935,073900,342935,073910,342936,073920,342936,073930,342937,073940,342937,073950,342938,074000,342939,074010,342939,074020,342939,074030,342940,074040,342940,074050,342941,074100,342941,074110,342941,074120,342942,074130,342942,074140,342943,074150,342944,074200,342945
PJCIOE2,2023-06-17 01:39:03,20230616,074210,342945,074220,342946,074230,342947,074240,342948,074250,342949,074300,342950,074310,342951,074320,342952,074330,342953,074340,342953,074350,342954,074400,342955,074410,342956,074420,342956,074430,342957,074440,342957,074450,342958,074500,342958,074510,342959,074520,342960,074530,342960,074540,342960,074550,342961,074600,342961,074610,342962,074620,342962,074630,342963,074640,342963,074650,342963,074700,342964,074710,342964,074720,342964,074730,342964,074740,342964,074750,342964,074800,342965,074810,342965,074820,342965,074830,342965,074840,342966,074850,342966,074900,342966,074910,342966,074920,342966,074930,342966,074940,342966,074950,342966,075000,342966,075010,342967,075020,342966,075030,342966,075040,342966,075050,342967,075100,342966,075110,342966,075120,342966,075130,342966,075140,342966,075150,342967
PJCIOE2,2023-06-17 01:39:15,20230616,075200,342967,075210,342967,075220,342967,075230,342967,075240,342967,075250,342967,075300,342968,075310,342968,075320,342968,075330,342968,075340,342969,075350,342970,075400,342970,075410,342970,075420,342970,075430,342970,075440,342970,075450,342970,075500,342971,075510,342971,075520,342970,075530,342970,075540,342970,075550,342970,075600,342970,075610,342970,075620,342969,075630,342969,075640,342969,075650,342969,075700,342968,075710,342968,075720,342967,075730,342967,075740,342967,075750,342967,075800,342966,075810,342966,075820,342965,075830,342965,075840,342965,075850,342965,075900,342964,075910,342964,075920,342963,075930,342963,075940,342963,075950,342963,080000,342963,080010,342962,080020,342962,080030,342962,080040,342962,080050,342962,080100,342962,080110,342963,080120,342962,080130,342963,080140,342963
PJCIOE2,2023-06-17 01:39:26,20230616,080150,342963,080200,342963,080210,342963,080220,342962,080230,342962,080240,342962,080250,342962,080300,342962,080310,342962,080320,342961,080330,342961,080340,342961,080350,342961,080400,342961,080410,342961,080420,342961,080430,342961,080440,342961,080450,342961,080500,342961,080510,342961,080520,342961,080530,342961,080540,342961,080550,342961,080600,342962,080610,342962,080620,342962,080630,342962,080640,342962,080650,342963,080700,342963,080710,342963,080720,342963,080730,342964,080740,342964,080750,342965,080800,342966,080810,342967,080820,342967,080830,342967,080840,342968,080850,342969,080900,342970,080910,342971,080920,342971,080930,342972,080940,342973,080950,342975,081000,342976,081010,342977,081020,342978,081030,342980,081040,342981,081050,342983,081100,342984,081110,342985,081120,342986,081130,342988
PJCIOE2,2023-06-17 01:39:38,20230616,081140,342989,081150,342991,081200,342993,081210,342994,081220,342996,081230,342998,081240,343000,081250,343002,081300,343003,081310,343005,081320,343006,081330,343008,081340,343009,081350,343011,081400,343012,081410,343013,081420,343014,081430,343016,081440,343017,081450,343019,081500,343020,081510,343021,081520,343022,081530,343024,081540,343025,081550,343026,081600,343027,081610,343029,081620,343029,081630,343031,081640,343032,081650,343033,081700,343034,081710,343035,081720,343035,081730,343037,081740,343037,081750,343039,081800,343039,081810,343041,081820,343041,081830,343042,081840,343044,081850,343045,081900,343046,081910,343048,081920,343049,081930,343051,081940,343052,081950,343054,082000,343055,082010,343057,082020,343058,082030,343060,082040,343061,082050,343063,082100,343064,082110,343065,082120,343065
PJCIOE2,2023-06-17 01:39:50,20230616,082130,343066,082140,343067,082150,343069,082200,343070,082210,343071,082220,343072,082230,343074,082240,343076,082250,343077,082300,343078,082310,343080,082320,343081,082330,343082,082340,343083,082350,343084,082400,343084,082410,343086,082420,343087,082430,343088,082440,343088,082450,343090,082500,343091,082510,343091,082520,343092,082530,343093,082540,343094,082550,343095,082600,343096,082610,343097,082620,343098,082630,343098,082640,343098,082650,343099,082700,343099,082710,343099,082720,343099,082730,343099,082740,343099,082750,343100,082800,343100,082810,343100,082820,343100,082830,343100,082840,343100,082850,343100,082900,343100,082910,343100,082920,343100,082930,343100,082940,343099,082950,343099,083000,343099,083010,343099,083020,343099,083030,343099,083040,343098,083050,343098,083100,343098,083110,343098
PJCIOE2,2023-06-17 01:40:01,20230616,083120,343097,083130,343097,083140,343097,083150,343097,083200,343096,083210,343096,083220,343095,083230,343095,083240,343095,083250,343094,083300,343094,083310,343094,083320,343093,083330,343093,083340,343092,083350,343093,083400,343092,083410,343092,083420,343092,083430,343092,083440,343091,083450,343092,083500,343092,083510,343092,083520,343091,083530,343091,083540,343092,083550,343092,083600,343092,083610,343092,083620,343092,083630,343092,083640,343092,083650,343093,083700,343092,083710,343093,083720,343093,083730,343093,083740,343093,083750,343094,083800,343094,083810,343094,083820,343094,083830,343094,083840,343094,083850,343095,083900,343095,083910,343096,083920,343097,083930,343097,083940,343098,083950,343099,084000,343100,084010,343100,084020,343101,084030,343102,084040,343103,084050,343105,084100,343106
PJCIOE2,2023-06-17 01:40:13,20230616,084110,343107,084120,343107,084130,343109,084140,343110,084150,343111,084200,343112,084210,343114,084220,343115,084230,343116,084240,343117,084250,343118,084300,343119,084310,343120,084320,343121,084330,343122,084340,343123,084350,343124,084400,343125,084410,343127,084420,343127,084430,343129,084440,343130,084450,343131,084500,343131,084510,343132,084520,343133,084530,343133,084540,343133,084550,343135,084600,343135,084610,343136,084620,343136,084630,343137,084640,343137,084650,343139,084700,343139,084710,343140,084720,343140,084730,343141,084740,343141,084750,343142,084800,343142,084810,343142,084820,343142,084830,343142,084840,343142,084850,343142,084900,343142,084910,343143,084920,343143,084930,343143,084940,343143,084950,343143,085000,343142,085010,343142,085020,343142,085030,343141,085040,343141,085050,343141
PJCIOE2,2023-06-17 01:40:24,20230616,085100,343140,085110,343139,085120,343139,085130,343138,085140,343138,085150,343138,085200,343138,085210,343137,085220,343136,085230,343136,085240,343135,085250,343135,085300,343134,085310,343134,085320,343133,085330,343133,085340,343131,085350,343131,085400,343131,085410,343131,085420,343130,085430,343130,085440,343130,085450,343130,085500,343129,085510,343129,085520,343127,085530,343127,085540,343126,085550,343125,085600,343124,085610,343124,085620,343122,085630,343121,085640,343120,085650,343120,085700,343118,085710,343117,085720,343115,085730,343114,085740,343112,085750,343111,085800,343110,085810,343109,085820,343107,085830,343105,085840,343103,085850,343102,085900,343101,085910,343100,085920,343098,085930,343097,085940,343096,085950,343095,090000,343093,090010,343092,090020,343091,090030,343090,090040,343089
PJCIOE2,2023-06-17 01:40:36,20230616,090050,343088,090100,343086,090110,343085,090120,343084,090130,343082,090140,343081,090150,343079,090200,343079,090210,343077,090220,343076,090230,343074,090240,343073,090250,343072,090300,343070,090310,343069,090320,343067,090330,343066,090340,343064,090350,343063,090400,343061,090410,343060,090420,343058,090430,343057,090440,343055,090450,343054,090500,343052,090510,343051,090520,343049,090530,343048,090540,343046,090550,343045,090600,343043,090610,343042,090620,343040,090630,343039,090640,343038,090650,343036,090700,343035,090710,343034,090720,343032,090730,343031,090740,343029,090750,343027,090800,343026,090810,343024,090820,343023,090830,343021,090840,343020,090850,343019,090900,343018,090910,343017,090920,343016,090930,343014,090940,343013,090950,343013,091000,343011,091010,343011,091020,343009,091030,343008
PJCIOE2,2023-06-17 01:40:47,20230616,091040,343007,091050,343007,091100,343006,091110,343005,091120,343004,091130,343003,091140,343001,091150,343000,091200,342998,091210,342997,091220,342995,091230,342994,091240,342993,091250,342991,091300,342990,091310,342989,091320,342987,091330,342986,091340,342985,091350,342984,091400,342982,091410,342982,091420,342981,091430,342980,091440,342979,091450,342979,091500,342979,091510,342978,091520,342977,091530,342976,091540,342975,091550,342974,091600,342974,091610,342973,091620,342972,091630,342972,091640,342971,091650,342971,091700,342970,091710,342969,091720,342968,091730,342968,091740,342967,091750,342967,091800,342966,091810,342965,091820,342965,091830,342965,091840,342964,091850,342965,091900,342965,091910,342964,091920,342964,091930,342964,091940,342964,091950,342964,092000,342964,092010,342964,092020,342964
PJCIOE2,2023-06-17 01:40:59,20230616,092030,342965,092040,342965,092050,342965,092100,342965,092110,342966,092120,342965,092130,342966,092140,342965,092150,342965,092200,342965,092210,342965,092220,342965,092230,342965,092240,342965,092250,342966,092300,342965,092310,342966,092320,342966,092330,342967,092340,342967,092350,342968,092400,342967,092410,342967,092420,342967,092430,342967,092440,342966,092450,342967,092500,342967,092510,342968,092520,342969,092530,342970,092540,342971,092550,342971,092600,342972,092610,342972,092620,342972,092630,342973,092640,342974,092650,342975,092700,342975,092710,342976,092720,342976,092730,342977,092740,342977,092750,342978,092800,342978,092810,342978,092820,342978,092830,342978,092840,342979,092850,342979,092900,342979,092910,342979,092920,342978,092930,342979,092940,342978,092950,342978,093000,342977,093010,342977
PJCIOE2,2023-06-17 01:41:10,20230616,093020,342976,093030,342976,093040,342976,093050,342976,093100,342976,093110,342975,093120,342975,093130,342974,093140,342974,093150,342973,093200,342972,093210,342972,093220,342971,093230,342971,093240,342970,093250,342970,093300,342970,093310,342970,093320,342969,093330,342969,093340,342969,093350,342968,093400,342968,093410,342968,093420,342967,093430,342967,093440,342967,093450,342967,093500,342967,093510,342966,093520,342966,093530,342966,093540,342966,093550,342965,093600,342965,093610,342964,093620,342963,093630,342962,093640,342960,093650,342960,093700,342959,093710,342958,093720,342956,093730,342955,093740,342954,093750,342954,093800,342953,093810,342953,093820,342952,093830,342952,093840,342952,093850,342952,093900,342951,093910,342951,093920,342951,093930,342950,093940,342950,093950,342949,094000,342949
PJCIOE2,2023-06-17 01:41:22,20230616,094010,342948,094020,342947,094030,342947,094040,342946,094050,342945,094100,342944,094110,342944,094120,342942,094130,342941,094140,342940,094150,342939,094200,342938,094210,342937,094220,342935,094230,342934,094240,342933,094250,342931,094300,342930,094310,342929,094320,342927,094330,342926,094340,342924,094350,342923,094400,342921,094410,342920,094420,342918,094430,342917,094440,342915,094450,342914,094500,342912,094510,342910,094520,342909,094530,342907,094540,342906,094550,342905,094600,342903,094610,342902,094620,342900,094630,342899,094640,342898,094650,342897,094700,342895,094710,342895,094720,342893,094730,342893,094740,342892,094750,342890,094800,342889,094810,342888,094820,342888,094830,342886,094840,342885,094850,342884,094900,342883,094910,342882,094920,342882,094930,342881,094940,342880,094950,342880
PJCIOE2,2023-06-17 01:41:33,20230616,095000,342879,095010,342879,095020,342878,095030,342877,095040,342876,095050,342875,095100,342874,095110,342873,095120,342871,095130,342870,095140,342869,095150,342868,095200,342868,095210,342869,095220,342867,095230,342866,095240,342864,095250,342863,095300,342863,095310,342863,095320,342863,095330,342863,095340,342862,095350,342863,095400,342863,095410,342863,095420,342863,095430,342863,095440,342863,095450,342864,095500,342863,095510,342864,095520,342863,095530,342864,095540,342865,095550,342865,095600,342865,095610,342866,095620,342866,095630,342867,095640,342867,095650,342868,095700,342868,095710,342869,095720,342869,095730,342870,095740,342870,095750,342871,095800,342872,095810,342872,095820,342872,095830,342873,095840,342873,095850,342873,095900,342874,095910,342874,095920,342874,095930,342875,095940,342875
PJCIOE2,2023-06-17 01:41:45,20230616,095950,342876,100000,342876,100010,342876,100020,342876,100030,342876,100040,342876,100050,342877,100100,342877,100110,342877,100120,342876,100130,342876,100140,342876,100150,342876,100200,342876,100210,342875,100220,342875,100230,342875,100240,342874,100250,342874,100300,342874,100310,342873,100320,342872,100330,342873,100340,342872,100350,342872,100400,342872,100410,342871,100420,342871,100430,342872,100440,342872,100450,342873,100500,342872,100510,342873,100520,342873,100530,342873,100540,342874,100550,342875,100600,342875,100610,342875,100620,342874,100630,342875,100640,342875,100650,342875,100700,342875,100710,342875,100720,342875,100730,342875,100740,342874,100750,342874,100800,342874,100810,342874,100820,342873,100830,342873,100840,342873,100850,342873,100900,342873,100910,342873,100920,342873,100930,342873
PJCIOE2,2023-06-17 01:41:56,20230616,100940,342872,100950,342873,101000,342872,101010,342872,101020,342872,101030,342872,101040,342871,101050,342871,101100,342870,101110,342870,101120,342870,101130,342870,101140,342870,101150,342870,101200,342871,101210,342871,101220,342871,101230,342872,101240,342872,101250,342872,101300,342872,101310,342873,101320,342873,101330,342874,101340,342874,101350,342875,101400,342875,101410,342877,101420,342877,101430,342878,101440,342879,101450,342880,101500,342881,101510,342883,101520,342884,101530,342886,101540,342887,101550,342889,101600,342891,101610,342892,101620,342893,101630,342895,101640,342896,101650,342898,101700,342900,101710,342901,101720,342902,101730,342904,101740,342905,101750,342908,101800,342910,101810,342911,101820,342913,101830,342914,101840,342916,101850,342917,101900,342918,101910,342919,101920,342920
PJCIOE2,2023-06-17 01:42:08,20230616,101930,342922,101940,342923,101950,342924,102000,342925,102010,342927,102020,342928,102030,342929,102040,342930,102050,342931,102100,342933,102110,342934,102120,342935,102130,342936,102140,342937,102150,342939,102200,342940,102210,342941,102220,342942,102230,342943,102240,342944,102250,342945,102300,342946,102310,342947,102320,342948,102330,342950,102340,342951,102350,342951,102400,342952,102410,342952,102420,342952,102430,342953,102440,342953,102450,342953,102500,342954,102510,342955,102520,342954,102530,342955,102540,342954,102550,342955,102600,342955,102610,342955,102620,342955,102630,342955,102640,342956,102650,342955,102700,342956,102710,342956,102720,342956,102730,342956,102740,342955,102750,342955,102800,342955,102810,342954,102820,342954,102830,342954,102840,342953,102850,342953,102900,342953,102910,342952
PJCIOE2,2023-06-17 01:42:19,20230616,102920,342950,102930,342950,102940,342948,102950,342948,103000,342946,103010,342945,103020,342944,103030,342944,103040,342943,103050,342942,103100,342941,103110,342941,103120,342940,103130,342939,103140,342938,103150,342938,103200,342937,103210,342936,103220,342935,103230,342934,103240,342934,103250,342933,103300,342932,103310,342932,103320,342931,103330,342930,103340,342929,103350,342928,103400,342927,103410,342927,103420,342926,103430,342926,103440,342925,103450,342925,103500,342925,103510,342925,103520,342924,103530,342925,103540,342925,103550,342925,103600,342925,103610,342926,103620,342926,103630,342926,103640,342926,103650,342926,103700,342926,103710,342927,103720,342926,103730,342927,103740,342927,103750,342928,103800,342928,103810,342929,103820,342930,103830,342930,103840,342930,103850,342931,103900,342931
PJCIOE2,2023-06-17 01:42:31,20230616,103910,342932,103920,342932,103930,342933,103940,342933,103950,342934,104000,342935,104010,342936,104020,342936,104030,342937,104040,342938,104050,342939,104100,342940,104110,342941,104120,342942,104130,342943,104140,342943,104150,342944,104200,342945,104210,342946,104220,342946,104230,342947,104240,342948,104250,342948,104300,342948,104310,342949,104320,342948,104330,342949,104340,342949,104350,342949,104400,342949,104410,342949,104420,342948,104430,342948,104440,342948,104450,342948,104500,342948,104510,342948,104520,342947,104530,342947,104540,342946,104550,342946,104600,342946,104610,342945,104620,342945,104630,342945,104640,342945,104650,342945,104700,342945,104710,342946,104720,342946,104730,342947,104740,342947,104750,342948,104800,342949,104810,342950,104820,342951,104830,342952,104840,342952,104850,342953
PJCIOE2,2023-06-17 01:42:42,20230616,104900,342954,104910,342954,104920,342954,104930,342955,104940,342955,104950,342955,105000,342956,105010,342956,105020,342956,105030,342956,105040,342956,105050,342956,105100,342956,105110,342956,105120,342956,105130,342956,105140,342955,105150,342955,105200,342955,105210,342955,105220,342955,105230,342954,105240,342954,105250,342954,105300,342954,105310,342954,105320,342954,105330,342955,105340,342954,105350,342955,105400,342956,105410,342956,105420,342957,105430,342958,105440,342959,105450,342961,105500,342962,105510,342963,105520,342965,105530,342967,105540,342969,105550,342970,105600,342972,105610,342974,105620,342976,105630,342978,105640,342980,105650,342982,105700,342984,105710,342987,105720,342989,105730,342992,105740,342994,105750,342996,105800,342998,105810,343000,105820,343002,105830,343004,105840,343006
PJCIOE2,2023-06-17 01:42:54,20230616,105850,343008,105900,343010,105910,343012,105920,343013,105930,343015,105940,343016,105950,343018,110000,343019,110010,343020,110020,343021,110030,343023,110040,343024,110050,343025,110100,343025,110110,343026,110120,343027,110130,343028,110140,343029,110150,343031,110200,343032,110210,343033,110220,343034,110230,343035,110240,343037,110250,343038,110300,343039,110310,343040,110320,343040,110330,343041,110340,343042,110350,343043,110400,343044,110410,343045,110420,343045,110430,343046,110440,343046,110450,343046,110500,343046,110510,343045,110520,343045,110530,343045,110540,343045,110550,343046,110600,343046,110610,343046,110620,343046,110630,343047,110640,343048,110650,343049,110700,343049,110710,343050,110720,343050,110730,343051,110740,343052,110750,343053,110800,343054,110810,343056,110820,343057,110830,343059
PJCIOE2,2023-06-17 01:43:05,20230616,110840,343060,110850,343061,110900,343062,110910,343064,110920,343066,110930,343067,110940,343068,110950,343069,111000,343070,111010,343071,111020,343071,111030,343072,111040,343072,111050,343074,111100,343075,111110,343076,111120,343076,111130,343077,111140,343078,111150,343078,111200,343079,111210,343080,111220,343080,111230,343081,111240,343081,111250,343082,111300,343083,111310,343085,111320,343085,111330,343085,111340,343086,111350,343088,111400,343089,111410,343091,111420,343091,111430,343092,111440,343094,111450,343095,111500,343097,111510,343098,111520,343099,111530,343101,111540,343102,111550,343104,111600,343105,111610,343106,111620,343106,111630,343108,111640,343109,111650,343111,111700,343112,111710,343113,111720,343114,111730,343115,111740,343117,111750,343119,111800,343120,111810,343121,111820,343122
PJCIOE2,2023-06-17 01:43:17,20230616,111830,343123,111840,343125,111850,343125,111900,343127,111910,343128,111920,343129,111930,343130,111940,343130,111950,343132,112000,343133,112010,343134,112020,343135,112030,343136,112040,343138,112050,343140,112100,343140,112110,343140,112120,343140,112130,343140,112140,343141,112150,343142,112200,343142,112210,343142,112220,343141,112230,343141,112240,343141,112250,343141,112300,343140,112310,343140,112320,343140,112330,343141,112340,343141,112350,343142,112400,343142,112410,343142,112420,343141,112430,343141,112440,343141,112450,343141,112500,343141,112510,343141,112520,343140,112530,343140,112540,343139,112550,343139,112600,343139,112610,343138,112620,343137,112630,343136,112640,343134,112650,343132,112700,343130,112710,343128,112720,343126,112730,343124,112740,343121,112750,343119,112800,343117,112810,343114
PJCIOE2,2023-06-17 01:43:29,20230616,112820,343111,112830,343109,112840,343107,112850,343105,112900,343103,112910,343101,112920,343098,112930,343097,112940,343095,112950,343094,113000,343093,113010,343092,113020,343090,113030,343089,113040,343088,113050,343087,113100,343086,113110,343085,113120,343083,113130,343082,113140,343081,113150,343081,113200,343080,113210,343079,113220,343079,113230,343078,113240,343078,113250,343078,113300,343077,113310,343077,113320,343077,113330,343077,113340,343077,113350,343077,113400,343077,113410,343077,113420,343076,113430,343077,113440,343077,113450,343077,113500,343076,113510,343077,113520,343076,113530,343076,113540,343076,113550,343076,113600,343076,113610,343076,113620,343075,113630,343075,113640,343075,113650,343074,113700,343074,113710,343074,113720,343072,113730,343072,113740,343072,113750,343071,113800,343071
PJCIOE2,2023-06-17 01:43:40,20230616,113810,343070,113820,343069,113830,343069,113840,343069,113850,343068,113900,343068,113910,343067,113920,343066,113930,343065,113940,343065,113950,343065,114000,343064,114010,343065,114020,343064,114030,343064,114040,343064,114050,343065,114100,343065,114110,343066,114120,343066,114130,343066,114140,343067,114150,343068,114200,343068,114210,343069,114220,343069,114230,343069,114240,343068,114250,343068,114300,343069,114310,343068,114320,343068,114330,343068,114340,343068,114350,343069,114400,343068,114410,343068,114420,343068,114430,343069,114440,343069,114450,343069,114500,343070,114510,343070,114520,343071,114530,343072,114540,343073,114550,343073,114600,343073,114610,343073,114620,343073,114630,343074,114640,343075,114650,343076,114700,343076,114710,343076,114720,343075,114730,343074,114740,343074,114750,343074
PJCIOE2,2023-06-17 01:43:52,20230616,114800,343073,114810,343072,114820,343072,114830,343071,114840,343071,114850,343070,114900,343069,114910,343069,114920,343068,114930,343068,114940,343068,114950,343067,115000,343067,115010,343067,115020,343067,115030,343067,115040,343067,115050,343067,115100,343066,115110,343066,115120,343065,115130,343065,115140,343064,115150,343065,115200,343064,115210,343064,115220,343064,115230,343065,115240,343065,115250,343065,115300,343065,115310,343066,115320,343067,115330,343068,115340,343068,115350,343069,115400,343070,115410,343071,115420,343071,115430,343072,115440,343071,115450,343071,115500,343072,115510,343073,115520,343074,115530,343074,115540,343075,115550,343076,115600,343077,115610,343077,115620,343076,115630,343076,115640,343076,115650,343077,115700,343077,115710,343078,115720,343077,115730,343076,115740,343077
PJCIOE2,2023-06-17 01:44:03,20230616,115750,343077,115800,343077,115810,343077,115820,343076,115830,343077,115840,343076,115850,343077,115900,343077,115910,343076,115920,343075,115930,343075,115940,343075,115950,343074,120000,343074,120010,343075,120020,343074,120030,343073,120040,343072,120050,343071,120100,343069,120110,343068,120120,343067,120130,343067,120140,343067,120150,343067,120200,343066,120210,343065,120220,343064,120230,343064,120240,343063,120250,343062,120300,343061,120310,343060,120320,343060,120330,343059,120340,343058,120350,343057,120400,343056,120410,343056,120420,343054,120430,343053,120440,343052,120450,343051,120500,343050,120510,343049,120520,343048,120530,343048,120540,343048,120550,343046,120600,343044,120610,343043,120620,343041,120630,343040,120640,343040,120650,343038,120700,343036,120710,343034,120720,343033,120730,343031
PJCIOE2,2023-06-17 01:44:15,20230616,120740,343030,120750,343028,120800,343027,120810,343025,120820,343023,120830,343022,120840,343020,120850,343019,120900,343019,120910,343018,120920,343016,120930,343014,120940,343013,120950,343012,121000,343011,121010,343010,121020,343009,121030,343007,121040,343006,121050,343004,121100,343003,121110,343002,121120,343001,121130,343001,121140,343001,121150,343001,121200,343000,121210,343000,121220,342999,121230,342998,121240,342997,121250,342996,121300,342994,121310,342994,121320,342993,121330,342993,121340,342992,121350,342993,121400,342993,121410,342992,121420,342993,121430,342995,121440,342995,121450,342996,121500,342995,121510,342995,121520,342994,121530,342994,121540,342993,121550,342992,121600,342990,121610,342989,121620,342988,121630,342987,121640,342986,121650,342985,121700,342985,121710,342984,121720,342983
PJCIOE2,2023-06-17 01:44:26,20230616,121730,342984,121740,342984,121750,342983,121800,342983,121810,342983,121820,342983,121830,342983,121840,342983,121850,342983,121900,342983,121910,342983,121920,342982,121930,342982,121940,342982,121950,342981,122000,342980,122010,342980,122020,342980,122030,342979,122040,342978,122050,342978,122100,342978,122110,342978,122120,342978,122130,342978,122140,342978,122150,342978,122200,342978,122210,342979,122220,342978,122230,342979,122240,342980,122250,342980,122300,342980,122310,342981,122320,342981,122330,342981,122340,342982,122350,342982,122400,342983,122410,342984,122420,342984,122430,342985,122440,342985,122450,342986,122500,342987,122510,342988,122520,342988,122530,342989,122540,342990,122550,342991,122600,342992,122610,342993,122620,342995,122630,342996,122640,342996,122650,342999,122700,343000,122710,343001
PJCIOE2,2023-06-17 01:44:38,20230616,122720,343001,122730,343003,122740,343004,122750,343005,122800,343006,122810,343007,122820,343007,122830,343008,122840,343008,122850,343008,122900,343008,122910,343008,122920,343007,122930,343007,122940,343007,122950,343007,123000,343007,123010,343008,123020,343008,123030,343009,123040,343009,123050,343010,123100,343011,123110,343012,123120,343013,123130,343014,123140,343015,123150,343016,123200,343017,123210,343017,123220,343018,123230,343019,123240,343020,123250,343021,123300,343021,123310,343023,123320,343023,123330,343024,123340,343025,123350,343026,123400,343026,123410,343028,123420,343028,123430,343030,123440,343031,123450,343032,123500,343033,123510,343034,123520,343034,123530,343034,123540,343035,123550,343035,123600,343036,123610,343037,123620,343037,123630,343038,123640,343039,123650,343040,123700,343040
PJCIOE2,2023-06-17 01:44:49,20230616,123710,343040,123720,343040,123730,343040,123740,343040,123750,343041,123800,343041,123810,343040,123820,343040,123830,343041,123840,343041,123850,343042,123900,343042,123910,343044,123920,343043,123930,343044,123940,343044,123950,343044,124000,343045,124010,343045,124020,343045,124030,343045,124040,343045,124050,343046,124100,343046,124110,343045,124120,343046,124130,343046,124140,343047,124150,343047,124200,343046,124210,343047,124220,343048,124230,343048,124240,343047,124250,343048,124300,343048,124310,343047,124320,343047,124330,343048,124340,343048,124350,343048,124400,343049,124410,343049,124420,343049,124430,343049,124440,343048,124450,343049,124500,343048,124510,343049,124520,343048,124530,343049,124540,343048,124550,343048,124600,343047,124610,343047,124620,343046,124630,343045,124640,343044,124650,343045
PJCIOE2,2023-06-17 01:45:01,20230616,124700,343044,124710,343043,124720,343042,124730,343042,124740,343042,124750,343042,124800,343041,124810,343042,124820,343040,124830,343041,124840,343041,124850,343041,124900,343041,124910,343041,124920,343042,124930,343041,124940,343041,124950,343041,125000,343041,125010,343040,125020,343041,125030,343041,125040,343041,125050,343042,125100,343041,125110,343042,125120,343042,125130,343042,125140,343042,125150,343042,125200,343042,125210,343042,125220,343042,125230,343042,125240,343043,125250,343044,125300,343045,125310,343044,125320,343046,125330,343047,125340,343046,125350,343047,125400,343049,125410,343050,125420,343050,125430,343051,125440,343050,125450,343051,125500,343051,125510,343052,125520,343053,125530,343054,125540,343054,125550,343054,125600,343055,125610,343056,125620,343056,125630,343056,125640,343057
PJCIOE2,2023-06-17 01:45:13,20230616,125650,343058,125700,343057,125710,343058,125720,343059,125730,343060,125740,343060,125750,343061,125800,343061,125810,343062,125820,343062,125830,343063,125840,343063,125850,343064,125900,343063,125910,343063,125920,343063,125930,343061,125940,343059,125950,343059,130000,343058,130010,343058,130020,343058,130030,343059,130040,343060,130050,343060,130100,343060,130110,343061,130120,343060,130130,343060,130140,343060,130150,343060,130200,343060,130210,343060,130220,343060,130230,343060,130240,343061,130250,343062,130300,343062,130310,343062,130320,343062,130330,343063,130340,343063,130350,343064,130400,343064,130410,343065,130420,343064,130430,343066,130440,343066,130450,343067,130500,343067,130510,343068,130520,343068,130530,343068,130540,343068,130550,343068,130600,343068,130610,343068,130620,343068,130630,343068
PJCIOE2,2023-06-17 01:45:24,20230616,130640,343067,130650,343068,130700,343067,130710,343067,130720,343067,130730,343067,130740,343067,130750,343067,130800,343067,130810,343068,130820,343067,130830,343067,130840,343067,130850,343067,130900,343067,130910,343067,130920,343067,130930,343067,130940,343067,130950,343067,131000,343067,131010,343067,131020,343067,131030,343067,131040,343067,131050,343066,131100,343067,131110,343067,131120,343067,131130,343067,131140,343067,131150,343067,131200,343067,131210,343067,131220,343067,131230,343067,131240,343066,131250,343067,131300,343066,131310,343067,131320,343066,131330,343066,131340,343066,131350,343066,131400,343066,131410,343067,131420,343066,131430,343066,131440,343065,131450,343066,131500,343065,131510,343065,131520,343064,131530,343064,131540,343064,131550,343064,131600,343064,131610,343063,131620,343063
PJCIOE2,2023-06-17 01:45:36,20230616,131630,343062,131640,343060,131650,343061,131700,343060,131710,343059,131720,343059,131730,343058,131740,343057,131750,343056,131800,343055,131810,343054,131820,343053,131830,343052,131840,343051,131850,343050,131900,343050,131910,343049,131920,343048,131930,343047,131940,343046,131950,343045,132000,343044,132010,343043,132020,343042,132030,343042,132040,343040,132050,343040,132100,343038,132110,343038,132120,343037,132130,343036,132140,343035,132150,343034,132200,343033,132210,343033,132220,343032,132230,343033,132240,343032,132250,343032,132300,343032,132310,343033,132320,343032,132330,343032,132340,343032,132350,343031,132400,343033,132410,343033,132420,343032,132430,343032,132440,343033,132450,343034,132500,343034,132510,343035,132520,343035,132530,343036,132540,343037,132550,343038,132600,343038,132610,343038
PJCIOE2,2023-06-17 01:45:47,20230616,132620,343039,132630,343040,132640,343041,132650,343041,132700,343043,132710,343043,132720,343043,132730,343045,132740,343047,132750,343048,132800,343048,132810,343049,132820,343050,132830,343052,132840,343052,132850,343053,132900,343055,132910,343056,132920,343056,132930,343057,132940,343057,132950,343058,133000,343058,133010,343060,133020,343061,133030,343062,133040,343063,133050,343064,133100,343065,133110,343066,133120,343067,133130,343068,133140,343068,133150,343069,133200,343070,133210,343071,133220,343072,133230,343072,133240,343072,133250,343074,133300,343074,133310,343075,133320,343075,133330,343076,133340,343077,133350,343077,133400,343079,133410,343079,133420,343080,133430,343081,133440,343080,133450,343081,133500,343081,133510,343081,133520,343081,133530,343081,133540,343080,133550,343082,133600,343082
PJCIOE2,2023-06-17 01:45:59,20230616,133610,343082,133620,343083,133630,343084,133640,343084,133650,343086,133700,343084,133710,343086,133720,343087,133730,343089,133740,343090,133750,343090,133800,343091,133810,343092,133820,343092,133830,343093,133840,343093,133850,343094,133900,343094,133910,343094,133920,343095,133930,343097,133940,343097,133950,343097,134000,343096,134010,343097,134020,343098,134030,343098,134040,343099,134050,343100,134100,343101,134110,343101,134120,343102,134130,343102,134140,343100,134150,343100,134200,343100,134210,343100,134220,343101,134230,343102,134240,343103,134250,343104,134300,343103,134310,343103,134320,343103,134330,343103,134340,343106,134350,343107,134400,343106,134410,343108,134420,343107,134430,343105,134440,343105,134450,343105,134500,343105,134510,343106,134520,343107,134530,343106,134540,343103,134550,343104
PJCIOE2,2023-06-17 01:46:10,20230616,134600,343103,134610,343103,134620,343102,134630,343103,134640,343103,134650,343102,134700,343101,134710,343102,134720,343099,134730,343101,134740,343101,134750,343100,134800,343100,134810,343100,134820,343099,134830,343099,134840,343099,134850,343099,134900,343100,134910,343100,134920,343098,134930,343100,134940,343100,134950,343099,135000,343100,135010,343100,135020,343101,135030,343100,135040,343100,135050,343101,135100,343101,135110,343101,135120,343101,135130,343101,135140,343100,135150,343101,135200,343101,135210,343101,135220,343100,135230,343101,135240,343100,135250,343101,135300,343102,135310,343102,135320,343101,135330,343101,135340,343101,135350,343101,135400,343101,135410,343102,135420,343102,135430,343102,135440,343102,135450,343103,135500,343102,135510,343103,135520,343104,135530,343104,135540,343103
PJCIOE2,2023-06-17 01:46:22,20230616,135550,343103,135600,343102,135610,343104,135620,343104,135630,343106,135640,343105,135650,343107,135700,343107,135710,343107,135720,343107,135730,343108,135740,343108,135750,343109,135800,343109,135810,343109,135820,343110,135830,343111,135840,343111,135850,343112,135900,343112,135910,343113,135920,343112,135930,343114,135940,343114,135950,343114,140000,343115,140010,343115,140020,343116,140030,343117,140040,343117,140050,343118,140100,343119,140110,343119,140120,343120,140130,343121,140140,343121,140150,343124,140200,343123,140210,343126,140220,343126,140230,343127,140240,343128,140250,343129,140300,343131,140310,343131,140320,343133,140330,343134,140340,343133,140350,343135,140400,343135,140410,343137,140420,343137,140430,343137,140440,343138,140450,343138,140500,343138,140510,343139,140520,343138,140530,343139
PJCIOE2,2023-06-17 01:46:33,20230616,140540,343140,140550,343140,140600,343141,140610,343142,140620,343141,140630,343144,140640,343142,140650,343144,140700,343144,140710,343145,140720,343144,140730,343146,140740,343146,140750,343146,140800,343147,140810,343146,140820,343147,140830,343148,140840,343148,140850,343148,140900,343150,140910,343150,140920,343150,140930,343151,140940,343151,140950,343149,141000,343151,141010,343151,141020,343151,141030,343150,141040,343149,141050,343149,141100,343149,141110,343149,141120,343150,141130,343150,141140,343149,141150,343151,141200,343152,141210,343153,141220,343152,141230,343152,141240,343154,141250,343154,141300,343155,141310,343155,141320,343156,141330,343155,141340,343154,141350,343154,141400,343154,141410,343157,141420,343157,141430,343154,141440,343153,141450,343156,141500,343156,141510,343156,141520,343156
PJCIOE2,2023-06-17 01:46:45,20230616,141530,343156,141540,343155,141550,343156,141600,343156,141610,343156,141620,343157,141630,343158,141640,343159,141650,343161,141700,343162,141710,343164,141720,343163,141730,343163,141740,343163,141750,343164,141800,343164,141810,343165,141820,343166,141830,343166,141840,343166,141850,343165,141900,343165,141910,343165,141920,343165,141930,343165,141940,343164,141950,343164,142000,343165,142010,343165,142020,343165,142030,343165,142040,343165,142050,343164,142100,343165,142110,343166,142120,343166,142130,343166,142140,343166,142150,343166,142200,343166,142210,343166,142220,343166,142230,343166,142240,343166,142250,343166,142300,343167,142310,343168,142320,343167,142330,343168,142340,343169,142350,343169,142400,343170,142410,343170,142420,343170,142430,343171,142440,343170,142450,343172,142500,343172,142510,343172
PJCIOE2,2023-06-17 01:46:56,20230616,142520,343172,142530,343173,142540,343174,142550,343173,142600,343174,142610,343175,142620,343176,142630,343175,142640,343175,142650,343177,142700,343176,142710,343177,142720,343178,142730,343177,142740,343178,142750,343178,142800,343178,142810,343178,142820,343179,142830,343178,142840,343177,142850,343179,142900,343179,142910,343179,142920,343178,142930,343179,142940,343178,142950,343179,143000,343178,143010,343180,143020,343178,143030,343180,143040,343180,143050,343180,143100,343180,143110,343180,143120,343180,143130,343180,143140,343180,143150,343181,143200,343181,143210,343181,143220,343180,143230,343180,143240,343180,143250,343180,143300,343181,143310,343181,143320,343179,143330,343179,143340,343178,143350,343178,143400,343178,143410,343178,143420,343178,143430,343178,143440,343177,143450,343178,143500,343178
PJCIOE2,2023-06-17 01:47:08,20230616,143510,343179,143520,343180,143530,343179,143540,343179,143550,343179,143600,343180,143610,343179,143620,343178,143630,343177,143640,343177,143650,343177,143700,343177,143710,343178,143720,343177,143730,343177,143740,343177,143750,343177,143800,343177,143810,343178,143820,343178,143830,343178,143840,343178,143850,343178,143900,343178,143910,343178,143920,343178,143930,343178,143940,343179,143950,343179,144000,343178,144010,343179,144020,343178,144030,343178,144040,343178,144050,343178,144100,343178,144110,343178,144120,343177,144130,343178,144140,343177,144150,343177,144200,343176,144210,343176,144220,343176,144230,343175,144240,343174,144250,343174,144300,343173,144310,343173,144320,343173,144330,343172,144340,343171,144350,343170,144400,343170,144410,343169,144420,343168,144430,343167,144440,343166,144450,343165
PJCIOE2,2023-06-17 01:47:19,20230616,144500,343164,144510,343164,144520,343163,144530,343162,144540,343161,144550,343161,144600,343160,144610,343159,144620,343157,144630,343156,144640,343156,144650,343156,144700,343155,144710,343155,144720,343153,144730,343151,144740,343151,144750,343151,144800,343151,144810,343150,144820,343148,144830,343148,144840,343147,144850,343147,144900,343146,144910,343144,144920,343144,144930,343143,144940,343143,144950,343143,145000,343142,145010,343142,145020,343141,145030,343140,145040,343140,145050,343141,145100,343141,145110,343141,145120,343140,145130,343139,145140,343137,145150,343138,145200,343138,145210,343138,145220,343137,145230,343137,145240,343136,145250,343136,145300,343136,145310,343135,145320,343134,145330,343134,145340,343134,145350,343134,145400,343133,145410,343133,145420,343132,145430,343131,145440,343131
PJCIOE2,2023-06-17 01:47:31,20230616,145450,343131,145500,343130,145510,343131,145520,343130,145530,343130,145540,343129,145550,343129,145600,343128,145610,343128,145620,343128,145630,343127,145640,343127,145650,343127,145700,343126,145710,343125,145720,343125,145730,343125,145740,343124,145750,343124,145800,343124,145810,343124,145820,343124,145830,343124,145840,343123,145850,343123,145900,343122,145910,343122,145920,343122,145930,343121,145940,343121,145950,343121,150000,343120,150010,343120,150020,343120,150030,343120,150040,343119,150050,343119,150100,343119,150110,343119,150120,343117,150130,343116,150140,343115,150150,343114,150200,343114,150210,343113,150220,343112,150230,343112,150240,343111,150250,343110,150300,343110,150310,343109,150320,343108,150330,343109,150340,343108,150350,343108,150400,343108,150410,343107,150420,343107,150430,343106
PJCIOE2,2023-06-17 01:47:43,20230616,150440,343106,150450,343106,150500,343105,150510,343106,150520,343105,150530,343104,150540,343104,150550,343105,150600,343105,150610,343105,150620,343106,150630,343106,150640,343105,150650,343106,150700,343106,150710,343105,150720,343106,150730,343106,150740,343105,150750,343107,150800,343106,150810,343106,150820,343106,150830,343106,150840,343106,150850,343106,150900,343106,150910,343107,150920,343106,150930,343106,150940,343106,150950,343107,151000,343106,151010,343106,151020,343106,151030,343106,151040,343106,151050,343105,151100,343105,151110,343106,151120,343105,151130,343106,151140,343105,151150,343105,151200,343105,151210,343105,151220,343106,151230,343105,151240,343105,151250,343105,151300,343105,151310,343106,151320,343105,151330,343105,151340,343105,151350,343105,151400,343106,151410,343106,151420,343106
PJCIOE2,2023-06-17 01:47:54,20230616,151430,343104,151440,343103,151450,343105,151500,343106,151510,343106,151520,343105,151530,343105,151540,343106,151550,343107,151600,343107,151610,343107,151620,343107,151630,343108,151640,343107,151650,343108,151700,343108,151710,343108,151720,343107,151730,343107,151740,343108,151750,343108,151800,343108,151810,343108,151820,343107,151830,343107,151840,343107,151850,343108,151900,343108,151910,343108,151920,343107,151930,343106,151940,343105,151950,343106,152000,343105,152010,343105,152020,343105,152030,343105,152040,343105,152050,343105,152100,343105,152110,343105,152120,343106,152130,343105,152140,343104,152150,343103,152200,343101,152210,343100,152220,343099,152230,343100,152240,343100,152250,343100,152300,343099,152310,343098,152320,343098,152330,343097,152340,343097,152350,343097,152400,343097,152410,343097
PJCIOE2,2023-06-17 01:48:06,20230616,152420,343096,152430,343096,152440,343094,152450,343094,152500,343093,152510,343093,152520,343092,152530,343092,152540,343091,152550,343091,152600,343090,152610,343090,152620,343089,152630,343089,152640,343089,152650,343089,152700,343089,152710,343089,152720,343088,152730,343088,152740,343087,152750,343087,152800,343087,152810,343086,152820,343086,152830,343086,152840,343085,152850,343085,152900,343084,152910,343084,152920,343084,152930,343083,152940,343083,152950,343083,153000,343083,153010,343082,153020,343082,153030,343082,153040,343083,153050,343083,153100,343082,153110,343083,153120,343083,153130,343083,153140,343083,153150,343083,153200,343083,153210,343084,153220,343085,153230,343084,153240,343084,153250,343085,153300,343085,153310,343086,153320,343085,153330,343086,153340,343086,153350,343087,153400,343086
PJCIOE2,2023-06-17 01:48:17,20230616,153410,343087,153420,343088,153430,343089,153440,343089,153450,343090,153500,343089,153510,343089,153520,343090,153530,343090,153540,343089,153550,343090,153600,343089,153610,343090,153620,343090,153630,343091,153640,343091,153650,343091,153700,343091,153710,343090,153720,343090,153730,343090,153740,343090,153750,343092,153800,343091,153810,343091,153820,343090,153830,343090,153840,343090,153850,343092,153900,343091,153910,343090,153920,343089,153930,343089,153940,343090,153950,343089,154000,343090,154010,343089,154020,343089,154030,343090,154040,343089,154050,343089,154100,343087,154110,343088,154120,343088,154130,343089,154140,343090,154150,343089,154200,343087,154210,343088,154220,343087,154230,343088,154240,343086,154250,343086,154300,343085,154310,343086,154320,343086,154330,343087,154340,343084,154350,343084
PJCIOE2,2023-06-17 01:48:29,20230616,154400,343081,154410,343079,154420,343080,154430,343080,154440,343080,154450,343080,154500,343079,154510,343078,154520,343076,154530,343074,154540,343074,154550,343075,154600,343073,154610,343072,154620,343072,154630,343072,154640,343072,154650,343071,154700,343069,154710,343070,154720,343068,154730,343067,154740,343067,154750,343068,154800,343067,154810,343066,154820,343064,154830,343063,154840,343063,154850,343063,154900,343061,154910,343062,154920,343063,154930,343063,154940,343062,154950,343061,155000,343060,155010,343060,155020,343060,155030,343061,155040,343062,155050,343062,155100,343060,155110,343060,155120,343060,155130,343061,155140,343061,155150,343061,155200,343062,155210,343062,155220,343061,155230,343060,155240,343061,155250,343061,155300,343061,155310,343060,155320,343060,155330,343062,155340,343062
PJCIOE2,2023-06-17 01:48:40,20230616,155350,343062,155400,343062,155410,343061,155420,343063,155430,343064,155440,343063,155450,343062,155500,343063,155510,343065,155520,343065,155530,343064,155540,343064,155550,343065,155600,343065,155610,343065,155620,343065,155630,343066,155640,343067,155650,343068,155700,343069,155710,343068,155720,343067,155730,343067,155740,343068,155750,343069,155800,343069,155810,343070,155820,343069,155830,343069,155840,343068,155850,343068,155900,343067,155910,343068,155920,343068,155930,343068,155940,343069,155950,343068,160000,343068,160010,343067,160020,343065,160030,343066,160040,343066,160050,343067,160100,343066,160110,343065,160120,343065,160130,343064,160140,343064,160150,343064,160200,343064,160210,343063,160220,343062,160230,343061,160240,343061,160250,343061,160300,343061,160310,343060,160320,343059,160330,343058
PJCIOE2,2023-06-17 01:48:52,20230616,160340,343058,160350,343058,160400,343058,160410,343057,160420,343056,160430,343056,160440,343058,160450,343058,160500,343056,160510,343055,160520,343053,160530,343053,160540,343053,160550,343054,160600,343054,160610,343054,160620,343052,160630,343051,160640,343051,160650,343051,160700,343051,160710,343051,160720,343050,160730,343050,160740,343049,160750,343050,160800,343050,160810,343049,160820,343048,160830,343048,160840,343047,160850,343047,160900,343048,160910,343049,160920,343048,160930,343047,160940,343046,160950,343047,161000,343047,161010,343047,161020,343046,161030,343046,161040,343046,161050,343047,161100,343046,161110,343045,161120,343044,161130,343044,161140,343043,161150,343044,161200,343045,161210,343044,161220,343043,161230,343043,161240,343043,161250,343044,161300,343043,161310,343042,161320,343041
PJCIOE2,2023-06-17 01:49:03,20230616,161330,343041,161340,343040,161350,343038,161400,343037,161410,343038,161420,343038,161430,343038,161440,343038,161450,343037,161500,343036,161510,343035,161520,343034,161530,343034,161540,343034,161550,343036,161600,343037,161610,343038,161620,343037,161630,343037,161640,343037,161650,343037,161700,343037,161710,343037,161720,343038,161730,343039,161740,343039,161750,343039,161800,343038,161810,343039,161820,343039,161830,343041,161840,343041,161850,343041,161900,343040,161910,343040,161920,343040,161930,343041,161940,343041,161950,343041,162000,343041,162010,343042,162020,343042,162030,343042,162040,343042,162050,343042,162100,343042,162110,343042,162120,343042,162130,343043,162140,343043,162150,343044,162200,343043,162210,343044,162220,343044,162230,343046,162240,343047,162250,343046,162300,343045,162310,343045
PJCIOE2,2023-06-17 01:49:15,20230616,162320,343045,162330,343046,162340,343046,162350,343046,162400,343046,162410,343047,162420,343046,162430,343047,162440,343048,162450,343047,162500,343046,162510,343046,162520,343046,162530,343045,162540,343046,162550,343047,162600,343045,162610,343046,162620,343047,162630,343047,162640,343046,162650,343046,162700,343046,162710,343048,162720,343047,162730,343046,162740,343046,162750,343047,162800,343048,162810,343048,162820,343047,162830,343048,162840,343049,162850,343050,162900,343050,162910,343049,162920,343049,162930,343051,162940,343052,162950,343052,163000,343052,163010,343053,163020,343052,163030,343052,163040,343052,163050,343053,163100,343054,163110,343055,163120,343053,163130,343053,163140,343053,163150,343053,163200,343052,163210,343052,163220,343052,163230,343053,163240,343053,163250,343052,163300,343051
PJCIOE2,2023-06-17 01:49:26,20230616,163310,343052,163320,343052,163330,343051,163340,343051,163350,343052,163400,343053,163410,343053,163420,343052,163430,343052,163440,343052,163450,343053,163500,343054,163510,343054,163520,343053,163530,343052,163540,343052,163550,343053,163600,343051,163610,343050,163620,343049,163630,343049,163640,343049,163650,343049,163700,343048,163710,343047,163720,343046,163730,343045,163740,343044,163750,343044,163800,343043,163810,343042,163820,343042,163830,343041,163840,343041,163850,343041,163900,343040,163910,343040,163920,343039,163930,343040,163940,343040,163950,343040,164000,343040,164010,343039,164020,343038,164030,343038,164040,343038,164050,343039,164100,343039,164110,343039,164120,343039,164130,343040,164140,343041,164150,343041,164200,343041,164210,343041,164220,343041,164230,343042,164240,343042,164250,343041
PJCIOE2,2023-06-17 01:49:38,20230616,164300,343041,164310,343041,164320,343040,164330,343040,164340,343039,164350,343039,164400,343038,164410,343038,164420,343038,164430,343037,164440,343036,164450,343036,164500,343036,164510,343036,164520,343036,164530,343036,164540,343035,164550,343036,164600,343036,164610,343036,164620,343036,164630,343036,164640,343035,164650,343036,164700,343037,164710,343039,164720,343040,164730,343041,164740,343041,164750,343042,164800,343043,164810,343043,164820,343044,164830,343045,164840,343045,164850,343047,164900,343048,164910,343050,164920,343050,164930,343051,164940,343052,164950,343052,165000,343052,165010,343052,165020,343053,165030,343053,165040,343053,165050,343053,165100,343052,165110,343052,165120,343053,165130,343054,165140,343053,165150,343053,165200,343052,165210,343052,165220,343051,165230,343052,165240,343052
PJCIOE2,2023-06-17 01:49:49,20230616,165250,343053,165300,343052,165310,343053,165320,343053,165330,343054,165340,343052,165350,343052,165400,343052,165410,343054,165420,343054,165430,343054,165440,343054,165450,343055,165500,343055,165510,343056,165520,343056,165530,343057,165540,343057,165550,343058,165600,343058,165610,343058,165620,343059,165630,343059,165640,343059,165650,343060,165700,343060,165710,343061,165720,343062,165730,343063,165740,343062,165750,343061,165800,343062,165810,343061,165820,343061,165830,343064,165840,343063,165850,343062,165900,343062,165910,343063,165920,343063,165930,343062,165940,343061,165950,343061,170000,343063,170010,343063,170020,343063,170030,343063,170040,343064,170050,343063,170100,343062,170110,343063,170120,343063,170130,343063,170140,343064,170150,343065,170200,343066,170210,343066,170220,343065,170230,343064
PJCIOE2,2023-06-17 01:50:01,20230616,170240,343064,170250,343065,170300,343065,170310,343065,170320,343065,170330,343065,170340,343064,170350,343064,170400,343064,170410,343064,170420,343064,170430,343065,170440,343065,170450,343066,170500,343066,170510,343066,170520,343066,170530,343066,170540,343065,170550,343066,170600,343066,170610,343067,170620,343067,170630,343067,170640,343068,170650,343070,170700,343069,170710,343069,170720,343069,170730,343070,170740,343069,170750,343069,170800,343070,170810,343072,170820,343071,170830,343072,170840,343072,170850,343072,170900,343073,170910,343074,170920,343074,170930,343073,170940,343073,170950,343073,171000,343072,171010,343072,171020,343072,171030,343073,171040,343074,171050,343074,171100,343074,171110,343075,171120,343074,171130,343074,171140,343073,171150,343073,171200,343073,171210,343074,171220,343074
PJCIOE2,2023-06-17 01:50:12,20230616,171230,343074,171240,343074,171250,343074,171300,343075,171310,343074,171320,343073,171330,343074,171340,343074,171350,343073,171400,343073,171410,343074,171420,343075,171430,343076,171440,343074,171450,343074,171500,343074,171510,343074,171520,343073,171530,343073,171540,343072,171550,343073,171600,343072,171610,343071,171620,343071,171630,343071,171640,343070,171650,343070,171700,343069,171710,343069,171720,343069,171730,343069,171740,343067,171750,343066,171800,343066,171810,343066,171820,343064,171830,343064,171840,343064,171850,343063,171900,343061,171910,343061,171920,343061,171930,343060,171940,343058,171950,343058,172000,343057,172010,343056,172020,343056,172030,343056,172040,343054,172050,343054,172100,343051,172110,343050,172120,343050,172130,343050,172140,343049,172150,343049,172200,343048,172210,343046
PJCIOE2,2023-06-17 01:50:24,20230616,172220,343044,172230,343044,172240,343044,172250,343043,172300,343042,172310,343042,172320,343041,172330,343040,172340,343039,172350,343038,172400,343038,172410,343039,172420,343038,172430,343038,172440,343035,172450,343036,172500,343035,172510,343036,172520,343036,172530,343036,172540,343035,172550,343035,172600,343035,172610,343035,172620,343034,172630,343034,172640,343034,172650,343035,172700,343035,172710,343034,172720,343034,172730,343034,172740,343034,172750,343034,172800,343034,172810,343035,172820,343035,172830,343035,172840,343035,172850,343036,172900,343035,172910,343036,172920,343036,172930,343035,172940,343035,172950,343037,173000,343036,173010,343036,173020,343036,173030,343037,173040,343037,173050,343037,173100,343037,173110,343037,173120,343036,173130,343036,173140,343036,173150,343036,173200,343036
PJCIOE2,2023-06-17 01:50:36,20230616,173210,343037,173220,343036,173230,343037,173240,343037,173250,343037,173300,343037,173310,343037,173320,343037,173330,343037,173340,343036,173350,343037,173400,343037,173410,343037,173420,343037,173430,343037,173440,343037,173450,343037,173500,343037,173510,343037,173520,343037,173530,343037,173540,343036,173550,343036,173600,343036,173610,343036,173620,343036,173630,343035,173640,343035,173650,343034,173700,343033,173710,343034,173720,343033,173730,343032,173740,343031,173750,343031,173800,343030,173810,343030,173820,343030,173830,343030,173840,343029,173850,343028,173900,343027,173910,343027,173920,343025,173930,343024,173940,343024,173950,343024,174000,343023,174010,343023,174020,343021,174030,343021,174040,343021,174050,343021,174100,343020,174110,343019,174120,343018,174130,343018,174140,343017,174150,343017
PJCIOE2,2023-06-17 01:50:47,20230616,174200,343016,174210,343016,174220,343015,174230,343014,174240,343015,174250,343015,174300,343013,174310,343013,174320,343012,174330,343011,174340,343011,174350,343012,174400,343011,174410,343010,174420,343009,174430,343008,174440,343007,174450,343007,174500,343006,174510,343005,174520,343005,174530,343005,174540,343005,174550,343005,174600,343005,174610,343005,174620,343005,174630,343005,174640,343004,174650,343003,174700,343002,174710,343002,174720,343002,174730,343003,174740,343003,174750,343003,174800,343003,174810,343003,174820,343002,174830,343002,174840,343002,174850,343002,174900,343003,174910,343003,174920,343002,174930,343002,174940,343002,174950,343002,175000,343002,175010,343002,175020,343001,175030,343001,175040,343001,175050,343002,175100,343002,175110,343003,175120,343003,175130,343003,175140,343002
PJCIOE2,2023-06-17 01:50:59,20230616,175150,343002,175200,343002,175210,343002,175220,343002,175230,343003,175240,343003,175250,343004,175300,343004,175310,343005,175320,343004,175330,343005,175340,343005,175350,343005,175400,343006,175410,343006,175420,343006,175430,343007,175440,343006,175450,343007,175500,343007,175510,343007,175520,343007,175530,343008,175540,343007,175550,343008,175600,343009,175610,343009,175620,343008,175630,343009,175640,343009,175650,343009,175700,343009,175710,343010,175720,343009,175730,343010,175740,343010,175750,343010,175800,343010,175810,343010,175820,343009,175830,343009,175840,343009,175850,343010,175900,343009,175910,343009,175920,343009,175930,343010,175940,343009,175950,343010,180000,343010,180010,343010,180020,343010,180030,343011,180040,343010,180050,343011,180100,343011,180110,343011,180120,343011,180130,343011
PJCIOE2,2023-06-17 01:51:10,20230616,180140,343011,180150,343011,180200,343011,180210,343012,180220,343012,180230,343013,180240,343013,180250,343015,180300,343015,180310,343015,180320,343015,180330,343016,180340,343016,180350,343018,180400,343018,180410,343018,180420,343019,180430,343020,180440,343020,180450,343021,180500,343022,180510,343022,180520,343022,180530,343023,180540,343024,180550,343024,180600,343025,180610,343026,180620,343026,180630,343026,180640,343027,180650,343027,180700,343027,180710,343028,180720,343029,180730,343030,180740,343031,180750,343031,180800,343031,180810,343033,180820,343033,180830,343034,180840,343035,180850,343036,180900,343036,180910,343036,180920,343036,180930,343038,180940,343038,180950,343038,181000,343038,181010,343038,181020,343039,181030,343039,181040,343039,181050,343040,181100,343041,181110,343042,181120,343042
PJCIOE2,2023-06-17 01:51:22,20230616,181130,343042,181140,343042,181150,343042,181200,343043,181210,343044,181220,343044,181230,343044,181240,343045,181250,343045,181300,343045,181310,343045,181320,343045,181330,343046,181340,343046,181350,343047,181400,343048,181410,343049,181420,343049,181430,343049,181440,343051,181450,343050,181500,343050,181510,343051,181520,343051,181530,343052,181540,343052,181550,343053,181600,343054,181610,343055,181620,343055,181630,343056,181640,343056,181650,343057,181700,343057,181710,343058,181720,343057,181730,343058,181740,343060,181750,343062,181800,343063,181810,343064,181820,343064,181830,343065,181840,343066,181850,343066,181900,343067,181910,343068,181920,343069,181930,343071,181940,343071,181950,343071,182000,343072,182010,343074,182020,343075,182030,343075,182040,343075,182050,343076,182100,343076,182110,343078
PJCIOE2,2023-06-17 01:51:33,20230616,182120,343080,182130,343081,182140,343081,182150,343081,182200,343081,182210,343083,182220,343084,182230,343085,182240,343085,182250,343086,182300,343087,182310,343088,182320,343088,182330,343089,182340,343089,182350,343091,182400,343092,182410,343092,182420,343092,182430,343092,182440,343093,182450,343096,182500,343097,182510,343096,182520,343096,182530,343095,182540,343096,182550,343097,182600,343098,182610,343100,182620,343101,182630,343102,182640,343101,182650,343101,182700,343101,182710,343102,182720,343101,182730,343101,182740,343102,182750,343103,182800,343103,182810,343102,182820,343102,182830,343104,182840,343106,182850,343106,182900,343105,182910,343105,182920,343105,182930,343105,182940,343106,182950,343106,183000,343105,183010,343107,183020,343108,183030,343108,183040,343107,183050,343108,183100,343107
PJCIOE2,2023-06-17 01:51:45,20230616,183110,343108,183120,343107,183130,343107,183140,343107,183150,343108,183200,343108,183210,343108,183220,343107,183230,343107,183240,343108,183250,343109,183300,343109,183310,343109,183320,343109,183330,343110,183340,343110,183350,343110,183400,343110,183410,343113,183420,343114,183430,343112,183440,343112,183450,343114,183500,343113,183510,343113,183520,343114,183530,343114,183540,343114,183550,343116,183600,343117,183610,343119,183620,343120,183630,343119,183640,343118,183650,343120,183700,343121,183710,343123,183720,343124,183730,343125,183740,343126,183750,343127,183800,343129,183810,343130,183820,343131,183830,343133,183840,343134,183850,343136,183900,343136,183910,343137,183920,343139,183930,343140,183940,343141,183950,343142,184000,343143,184010,343145,184020,343145,184030,343145,184040,343147,184050,343148
PJCIOE2,2023-06-17 01:51:56,20230616,184100,343148,184110,343149,184120,343149,184130,343149,184140,343148,184150,343148,184200,343150,184210,343151,184220,343150,184230,343151,184240,343152,184250,343151,184300,343149,184310,343149,184320,343150,184330,343151,184340,343151,184350,343152,184400,343152,184410,343153,184420,343153,184430,343154,184440,343154,184450,343155,184500,343155,184510,343156,184520,343156,184530,343158,184540,343158,184550,343158,184600,343159,184610,343159,184620,343159,184630,343160,184640,343161,184650,343162,184700,343163,184710,343164,184720,343163,184730,343163,184740,343164,184750,343165,184800,343165,184810,343165,184820,343166,184830,343166,184840,343166,184850,343167,184900,343168,184910,343168,184920,343168,184930,343168,184940,343169,184950,343170,185000,343169,185010,343169,185020,343169,185030,343169,185040,343170
PJCIOE2,2023-06-17 01:52:08,20230616,185050,343171,185100,343171,185110,343171,185120,343170,185130,343170,185140,343170,185150,343172,185200,343172,185210,343172,185220,343173,185230,343173,185240,343173,185250,343173,185300,343173,185310,343173,185320,343173,185330,343173,185340,343173,185350,343173,185400,343173,185410,343174,185420,343175,185430,343176,185440,343176,185450,343176,185500,343176,185510,343176,185520,343176,185530,343177,185540,343179,185550,343180,185600,343180,185610,343179,185620,343180,185630,343181,185640,343182,185650,343183,185700,343183,185710,343184,185720,343183,185730,343183,185740,343184,185750,343184,185800,343185,185810,343186,185820,343185,185830,343187,185840,343188,185850,343188,185900,343187,185910,343187,185920,343188,185930,343189,185940,343189,185950,343188,190000,343189,190010,343189,190020,343189,190030,343189
PJCIOE2,2023-06-17 01:52:19,20230616,190040,343189,190050,343189,190100,343189,190110,343189,190120,343189,190130,343188,190140,343188,190150,343188,190200,343188,190210,343188,190220,343186,190230,343186,190240,343186,190250,343186,190300,343185,190310,343185,190320,343185,190330,343185,190340,343185,190350,343185,190400,343184,190410,343184,190420,343184,190430,343183,190440,343183,190450,343183,190500,343183,190510,343182,190520,343182,190530,343182,190540,343181,190550,343180,190600,343178,190610,343178,190620,343178,190630,343177,190640,343176,190650,343175,190700,343174,190710,343173,190720,343173,190730,343173,190740,343172,190750,343172,190800,343173,190810,343172,190820,343171,190830,343170,190840,343170,190850,343170,190900,343169,190910,343170,190920,343170,190930,343169,190940,343169,190950,343170,191000,343170,191010,343170,191020,343170
PJCIOE2,2023-06-17 01:52:31,20230616,191030,343170,191040,343170,191050,343171,191100,343172,191110,343173,191120,343173,191130,343173,191140,343173,191150,343174,191200,343175,191210,343176,191220,343176,191230,343177,191240,343177,191250,343178,191300,343179,191310,343180,191320,343179,191330,343179,191340,343179,191350,343181,191400,343182,191410,343183,191420,343184,191430,343185,191440,343185,191450,343185,191500,343186,191510,343187,191520,343187,191530,343188,191540,343189,191550,343191,191600,343191,191610,343192,191620,343193,191630,343194,191640,343195,191650,343195,191700,343196,191710,343197,191720,343197,191730,343199,191740,343199,191750,343200,191800,343201,191810,343201,191820,343201,191830,343201,191840,343202,191850,343204,191900,343204,191910,343204,191920,343203,191930,343203,191940,343203,191950,343203,192000,343203,192010,343203
PJCIOE2,2023-06-17 01:52:42,20230616,192020,343203,192030,343203,192040,343202,192050,343203,192100,343204,192110,343203,192120,343202,192130,343201,192140,343202,192150,343203,192200,343201,192210,343202,192220,343202,192230,343201,192240,343201,192250,343201,192300,343200,192310,343199,192320,343200,192330,343200,192340,343199,192350,343199,192400,343199,192410,343198,192420,343197,192430,343197,192440,343198,192450,343198,192500,343197,192510,343196,192520,343196,192530,343197,192540,343196,192550,343196,192600,343195,192610,343195,192620,343195,192630,343194,192640,343194,192650,343194,192700,343193,192710,343193,192720,343194,192730,343193,192740,343193,192750,343192,192800,343192,192810,343191,192820,343191,192830,343190,192840,343189,192850,343190,192900,343190,192910,343189,192920,343188,192930,343188,192940,343188,192950,343187,193000,343187
PJCIOE2,2023-06-17 01:52:54,20230616,193010,343186,193020,343186,193030,343185,193040,343183,193050,343183,193100,343183,193110,343183,193120,343181,193130,343180,193140,343180,193150,343180,193200,343180,193210,343180,193220,343179,193230,343179,193240,343178,193250,343177,193300,343176,193310,343177,193320,343177,193330,343177,193340,343176,193350,343176,193400,343176,193410,343175,193420,343173,193430,343173,193440,343172,193450,343172,193500,343171,193510,343171,193520,343170,193530,343169,193540,343168,193550,343168,193600,343167,193610,343167,193620,343166,193630,343167,193640,343167,193650,343166,193700,343167,193710,343167,193720,343167,193730,343166,193740,343166,193750,343166,193800,343166,193810,343167,193820,343167,193830,343166,193840,343166,193850,343167,193900,343166,193910,343166,193920,343166,193930,343166,193940,343165,193950,343166
PJCIOE2,2023-06-17 01:53:05,20230616,194000,343166,194010,343166,194020,343165,194030,343164,194040,343164,194050,343166,194100,343166,194110,343166,194120,343165,194130,343165,194140,343165,194150,343165,194200,343165,194210,343165,194220,343165,194230,343166,194240,343166,194250,343166,194300,343166,194310,343167,194320,343167,194330,343168,194340,343168,194350,343170,194400,343170,194410,343171,194420,343171,194430,343171,194440,343172,194450,343173,194500,343174,194510,343174,194520,343173,194530,343173,194540,343175,194550,343176,194600,343176,194610,343176,194620,343175,194630,343176,194640,343177,194650,343178,194700,343177,194710,343177,194720,343177,194730,343179,194740,343178,194750,343178,194800,343179,194810,343179,194820,343179,194830,343179,194840,343179,194850,343179,194900,343179,194910,343180,194920,343179,194930,343180,194940,343180
PJCIOE2,2023-06-17 01:53:17,20230616,194950,343180,195000,343180,195010,343180,195020,343181,195030,343181,195040,343182,195050,343182,195100,343182,195110,343183,195120,343183,195130,343183,195140,343183,195150,343183,195200,343184,195210,343184,195220,343183,195230,343183,195240,343183,195250,343183,195300,343184,195310,343184,195320,343183,195330,343183,195340,343183,195350,343183,195400,343183,195410,343183,195420,343182,195430,343183,195440,343182,195450,343182,195500,343181,195510,343181,195520,343181,195530,343182,195540,343181,195550,343181,195600,343182,195610,343182,195620,343181,195630,343181,195640,343182,195650,343181,195700,343182,195710,343181,195720,343181,195730,343182,195740,343182,195750,343182,195800,343183,195810,343183,195820,343183,195830,343184,195840,343183,195850,343183,195900,343184,195910,343185,195920,343185,195930,343186
PJCIOE2,2023-06-17 01:53:28,20230616,195940,343186,195950,343186,200000,343186,200010,343187,200020,343186,200030,343186,200040,343185,200050,343186,200100,343187,200110,343188,200120,343188,200130,343187,200140,343187,200150,343188,200200,343188,200210,343188,200220,343188,200230,343187,200240,343187,200250,343189,200300,343189,200310,343189,200320,343189,200330,343189,200340,343189,200350,343189,200400,343190,200410,343190,200420,343190,200430,343190,200440,343190,200450,343191,200500,343190,200510,343190,200520,343190,200530,343190,200540,343190,200550,343190,200600,343190,200610,343190,200620,343190,200630,343190,200640,343190,200650,343190,200700,343190,200710,343190,200720,343189,200730,343189,200740,343189,200750,343190,200800,343189,200810,343189,200820,343189,200830,343189,200840,343188,200850,343188,200900,343188,200910,343189,200920,343188
PJCIOE2,2023-06-17 01:53:40,20230616,200930,343188,200940,343187,200950,343187,201000,343187,201010,343187,201020,343186,201030,343186,201040,343186,201050,343186,201100,343186,201110,343186,201120,343185,201130,343184,201140,343184,201150,343184,201200,343184,201210,343184,201220,343183,201230,343183,201240,343183,201250,343183,201300,343183,201310,343183,201320,343183,201330,343183,201340,343184,201350,343184,201400,343184,201410,343184,201420,343184,201430,343184,201440,343184,201450,343184,201500,343184,201510,343185,201520,343185,201530,343184,201540,343184,201550,343184,201600,343184,201610,343183,201620,343183,201630,343182,201640,343182,201650,343181,201700,343181,201710,343181,201720,343180,201730,343180,201740,343179,201750,343179,201800,343179,201810,343179,201820,343178,201830,343178,201840,343177,201850,343178,201900,343177,201910,343178
PJCIOE2,2023-06-17 01:53:52,20230616,201920,343177,201930,343178,201940,343177,201950,343177,202000,343177,202010,343178,202020,343178,202030,343178,202040,343177,202050,343178,202100,343178,202110,343179,202120,343178,202130,343178,202140,343179,202150,343179,202200,343179,202210,343179,202220,343178,202230,343179,202240,343180,202250,343180,202300,343180,202310,343180,202320,343180,202330,343180,202340,343180,202350,343180,202400,343181,202410,343181,202420,343181,202430,343180,202440,343180,202450,343180,202500,343180,202510,343179,202520,343178,202530,343178,202540,343177,202550,343177,202600,343177,202610,343176,202620,343175,202630,343175,202640,343174,202650,343174,202700,343173,202710,343172,202720,343171,202730,343172,202740,343171,202750,343171,202800,343171,202810,343170,202820,343169,202830,343169,202840,343169,202850,343169,202900,343168
PJCIOE2,2023-06-17 01:54:03,20230616,202910,343168,202920,343167,202930,343167,202940,343166,202950,343166,203000,343165,203010,343164,203020,343164,203030,343164,203040,343164,203050,343164,203100,343163,203110,343163,203120,343162,203130,343161,203140,343161,203150,343161,203200,343161,203210,343161,203220,343160,203230,343159,203240,343158,203250,343158,203300,343158,203310,343157,203320,343156,203330,343157,203340,343157,203350,343156,203400,343155,203410,343155,203420,343154,203430,343153,203440,343154,203450,343154,203500,343154,203510,343154,203520,343153,203530,343153,203540,343153,203550,343152,203600,343153,203610,343153,203620,343152,203630,343152,203640,343152,203650,343153,203700,343152,203710,343152,203720,343152,203730,343153,203740,343152,203750,343152,203800,343152,203810,343152,203820,343151,203830,343152,203840,343152,203850,343151
PJCIOE2,2023-06-17 01:54:15,20230616,203900,343151,203910,343151,203920,343151,203930,343151,203940,343151,203950,343151,204000,343151,204010,343151,204020,343151,204030,343151,204040,343150,204050,343151,204100,343150,204110,343151,204120,343150,204130,343151,204140,343151,204150,343150,204200,343150,204210,343150,204220,343150,204230,343150,204240,343150,204250,343150,204300,343149,204310,343150,204320,343150,204330,343149,204340,343149,204350,343149,204400,343149,204410,343149,204420,343149,204430,343149,204440,343148,204450,343148,204500,343148,204510,343148,204520,343147,204530,343147,204540,343147,204550,343146,204600,343146,204610,343146,204620,343145,204630,343145,204640,343144,204650,343144,204700,343144,204710,343144,204720,343143,204730,343143,204740,343142,204750,343142,204800,343142,204810,343142,204820,343141,204830,343141,204840,343141
PJCIOE2,2023-06-17 01:54:26,20230616,204850,343141,204900,343140,204910,343139,204920,343139,204930,343139,204940,343139,204950,343139,205000,343138,205010,343138,205020,343138,205030,343137,205040,343136,205050,343136,205100,343136,205110,343137,205120,343137,205130,343137,205140,343136,205150,343136,205200,343135,205210,343135,205220,343135,205230,343135,205240,343134,205250,343134,205300,343134,205310,343134,205320,343133,205330,343134,205340,343133,205350,343133,205400,343133,205410,343133,205420,343133,205430,343132,205440,343132,205450,343132,205500,343132,205510,343132,205520,343133,205530,343133,205540,343133,205550,343133,205600,343133,205610,343133,205620,343133,205630,343133,205640,343133,205650,343134,205700,343134,205710,343134,205720,343134,205730,343134,205740,343134,205750,343134,205800,343133,205810,343134,205820,343135,205830,343135
PJCIOE2,2023-06-17 01:54:38,20230616,205840,343134,205850,343135,205900,343134,205910,343135,205920,343135,205930,343135,205940,343135,205950,343135,210000,343135,210010,343135,210020,343135,210030,343135,210040,343135,210050,343136,210100,343136,210110,343136,210120,343136,210130,343136,210140,343136,210150,343136,210200,343136,210210,343137,210220,343137,210230,343137,210240,343137,210250,343137,210300,343137,210310,343137,210320,343137,210330,343138,210340,343138,210350,343138,210400,343138,210410,343137,210420,343137,210430,343138,210440,343138,210450,343138,210500,343138,210510,343138,210520,343137,210530,343137,210540,343138,210550,343138,210600,343137,210610,343138,210620,343138,210630,343138,210640,343138,210650,343139,210700,343139,210710,343139,210720,343138,210730,343139,210740,343138,210750,343138,210800,343139,210810,343140,210820,343139
PJCIOE2,2023-06-17 01:54:49,20230616,210830,343139,210840,343139,210850,343140,210900,343140,210910,343140,210920,343140,210930,343141,210940,343140,210950,343141,211000,343141,211010,343141,211020,343141,211030,343141,211040,343142,211050,343143,211100,343143,211110,343144,211120,343143,211130,343143,211140,343144,211150,343145,211200,343145,211210,343146,211220,343145,211230,343145,211240,343146,211250,343147,211300,343147,211310,343147,211320,343147,211330,343147,211340,343147,211350,343147,211400,343147,211410,343147,211420,343147,211430,343147,211440,343146,211450,343147,211500,343147,211510,343148,211520,343148,211530,343148,211540,343148,211550,343148,211600,343147,211610,343147,211620,343147,211630,343148,211640,343147,211650,343147,211700,343146,211710,343147,211720,343147,211730,343147,211740,343147,211750,343147,211800,343146,211810,343146
PJCIOE2,2023-06-17 01:55:01,20230616,211820,343145,211830,343146,211840,343145,211850,343145,211900,343145,211910,343145,211920,343146,211930,343146,211940,343146,211950,343146,212000,343146,212010,343147,212020,343146,212030,343147,212040,343147,212050,343147,212100,343147,212110,343148,212120,343147,212130,343148,212140,343148,212150,343148,212200,343148,212210,343149,212220,343149,212230,343150,212240,343150,212250,343150,212300,343150,212310,343151,212320,343151,212330,343152,212340,343153,212350,343155,212400,343155,212410,343156,212420,343156,212430,343157,212440,343157,212450,343158,212500,343159,212510,343160,212520,343160,212530,343161,212540,343161,212550,343162,212600,343162,212610,343163,212620,343163,212630,343164,212640,343164,212650,343165,212700,343166,212710,343167,212720,343167,212730,343168,212740,343168,212750,343169,212800,343169
PJCIOE2,2023-06-17 01:55:13,20230616,212810,343170,212820,343171,212830,343171,212840,343171,212850,343171,212900,343172,212910,343172,212920,343173,212930,343173,212940,343174,212950,343175,213000,343175,213010,343175,213020,343176,213030,343176,213040,343176,213050,343177,213100,343177,213110,343178,213120,343178,213130,343178,213140,343178,213150,343178,213200,343179,213210,343179,213220,343179,213230,343179,213240,343179,213250,343180,213300,343180,213310,343181,213320,343180,213330,343181,213340,343181,213350,343181,213400,343181,213410,343182,213420,343182,213430,343182,213440,343183,213450,343184,213500,343184,213510,343184,213520,343184,213530,343185,213540,343185,213550,343186,213600,343186,213610,343187,213620,343186,213630,343187,213640,343187,213650,343187,213700,343188,213710,343188,213720,343188,213730,343189,213740,343189,213750,343190
PJCIOE2,2023-06-17 01:55:24,20230616,213800,343190,213810,343190,213820,343190,213830,343191,213840,343191,213850,343191,213900,343192,213910,343192,213920,343193,213930,343194,213940,343194,213950,343194,214000,343195,214010,343195,214020,343195,214030,343196,214040,343196,214050,343197,214100,343197,214110,343197,214120,343198,214130,343198,214140,343198,214150,343199,214200,343199,214210,343199,214220,343199,214230,343200,214240,343200,214250,343200,214300,343200,214310,343200,214320,343200,214330,343200,214340,343200,214350,343201,214400,343201,214410,343201,214420,343201,214430,343201,214440,343201,214450,343201,214500,343201,214510,343201,214520,343201,214530,343201,214540,343201,214550,343201,214600,343200,214610,343200,214620,343200,214630,343199,214640,343199,214650,343199,214700,343198,214710,343198,214720,343198,214730,343198,214740,343197
PJCIOE2,2023-06-17 01:55:36,20230616,214750,343197,214800,343196,214810,343196,214820,343195,214830,343195,214840,343194,214850,343194,214900,343193,214910,343193,214920,343192,214930,343191,214940,343190,214950,343189,215000,343188,215010,343188,215020,343187,215030,343186,215040,343186,215050,343185,215100,343184,215110,343183,215120,343182,215130,343181,215140,343181,215150,343180,215200,343179,215210,343178,215220,343176,215230,343176,215240,343175,215250,343174,215300,343173,215310,343172,215320,343171,215330,343170,215340,343169,215350,343168,215400,343167,215410,343166,215420,343165,215430,343165,215440,343163,215450,343163,215500,343162,215510,343161,215520,343160,215530,343160,215540,343159,215550,343158,215600,343157,215610,343157,215620,343156,215630,343155,215640,343155,215650,343154,215700,343153,215710,343153,215720,343152,215730,343152
PJCIOE2,2023-06-17 01:55:47,20230616,215740,343151,215750,343151,215800,343150,215810,343150,215820,343149,215830,343149,215840,343147,215850,343147,215900,343147,215910,343147,215920,343146,215930,343145,215940,343145,215950,343144,220000,343143,220010,343143,220020,343142,220030,343142,220040,343141,220050,343141,220100,343140,220110,343140,220120,343139,220130,343138,220140,343138,220150,343137,220200,343137,220210,343136,220220,343135,220230,343135,220240,343134,220250,343134,220300,343133,220310,343133,220320,343132,220330,343132,220340,343131,220350,343131,220400,343130,220410,343130,220420,343129,220430,343129,220440,343128,220450,343128,220500,343127,220510,343126,220520,343126,220530,343125,220540,343125,220550,343125,220600,343124,220610,343124,220620,343124,220630,343123,220640,343123,220650,343123,220700,343122,220710,343122,220720,343122
PJCIOE2,2023-06-17 01:55:59,20230616,220730,343121,220740,343121,220750,343122,220800,343121,220810,343122,220820,343121,220830,343122,220840,343121,220850,343122,220900,343122,220910,343123,220920,343123,220930,343123,220940,343123,220950,343124,221000,343124,221010,343124,221020,343124,221030,343125,221040,343125,221050,343125,221100,343125,221110,343126,221120,343126,221130,343126,221140,343126,221150,343127,221200,343127,221210,343128,221220,343128,221230,343128,221240,343129,221250,343129,221300,343129,221310,343129,221320,343130,221330,343130,221340,343130,221350,343131,221400,343131,221410,343132,221420,343132,221430,343132,221440,343132,221450,343133,221500,343133,221510,343134,221520,343133,221530,343134,221540,343134,221550,343134,221600,343134,221610,343135,221620,343134,221630,343135,221640,343135,221650,343135,221700,343135,221710,343135
PJCIOE2,2023-06-17 01:56:10,20230616,221720,343135,221730,343135,221740,343135,221750,343135,221800,343135,221810,343135,221820,343134,221830,343133,221840,343133,221850,343133,221900,343133,221910,343133,221920,343132,221930,343132,221940,343132,221950,343132,222000,343131,222010,343131,222020,343130,222030,343130,222040,343130,222050,343130,222100,343130,222110,343129,222120,343129,222130,343129,222140,343128,222150,343128,222200,343128,222210,343128,222220,343127,222230,343126,222240,343126,222250,343126,222300,343126,222310,343126,222320,343125,222330,343125,222340,343124,222350,343124,222400,343124,222410,343124,222420,343123,222430,343122,222440,343122,222450,343122,222500,343121,222510,343121,222520,343121,222530,343121,222540,343120,222550,343120,222600,343120,222610,343119,222620,343118,222630,343118,222640,343117,222650,343117,222700,343117
PJCIOE2,2023-06-17 01:56:22,20230616,222710,343116,222720,343116,222730,343116,222740,343116,222750,343115,222800,343115,222810,343115,222820,343114,222830,343114,222840,343114,222850,343114,222900,343113,222910,343113,222920,343113,222930,343113,222940,343113,222950,343113,223000,343113,223010,343113,223020,343113,223030,343113,223040,343113,223050,343113,223100,343112,223110,343113,223120,343113,223130,343113,223140,343113,223150,343113,223200,343113,223210,343114,223220,343113,223230,343114,223240,343114,223250,343114,223300,343114,223310,343114,223320,343114,223330,343115,223340,343115,223350,343116,223400,343116,223410,343116,223420,343115,223430,343116,223440,343116,223450,343117,223500,343117,223510,343117,223520,343117,223530,343118,223540,343118,223550,343118,223600,343118,223610,343119,223620,343118,223630,343119,223640,343119,223650,343120
PJCIOE2,2023-06-17 01:56:33,20230616,223700,343120,223710,343120,223720,343119,223730,343120,223740,343120,223750,343120,223800,343120,223810,343120,223820,343120,223830,343120,223840,343120,223850,343120,223900,343120,223910,343120,223920,343120,223930,343120,223940,343120,223950,343120,224000,343120,224010,343120,224020,343120,224030,343120,224040,343119,224050,343120,224100,343119,224110,343120,224120,343119,224130,343119,224140,343119,224150,343119,224200,343119,224210,343119,224220,343119,224230,343119,224240,343118,224250,343118,224300,343118,224310,343118,224320,343118,224330,343118,224340,343118,224350,343118,224400,343118,224410,343118,224420,343117,224430,343117,224440,343117,224450,343117,224500,343116,224510,343116,224520,343116,224530,343116,224540,343115,224550,343115,224600,343115,224610,343115,224620,343115,224630,343115,224640,343114
PJCIOE2,2023-06-17 01:56:45,20230616,224650,343114,224700,343113,224710,343113,224720,343112,224730,343112,224740,343112,224750,343112,224800,343112,224810,343112,224820,343112,224830,343112,224840,343112,224850,343112,224900,343112,224910,343112,224920,343112,224930,343112,224940,343112,224950,343112,225000,343112,225010,343112,225020,343113,225030,343113,225040,343113,225050,343113,225100,343113,225110,343113,225120,343113,225130,343114,225140,343114,225150,343115,225200,343114,225210,343115,225220,343114,225230,343115,225240,343115,225250,343115,225300,343115,225310,343116,225320,343115,225330,343115,225340,343115,225350,343116,225400,343116,225410,343116,225420,343116,225430,343117,225440,343117,225450,343118,225500,343118,225510,343118,225520,343117,225530,343118,225540,343119,225550,343119,225600,343119,225610,343120,225620,343119,225630,343119
PJCIOE2,2023-06-17 01:56:56,20230616,225640,343120,225650,343120,225700,343121,225710,343121,225720,343121,225730,343121,225740,343122,225750,343122,225800,343122,225810,343122,225820,343122,225830,343123,225840,343123,225850,343124,225900,343124,225910,343124,225920,343124,225930,343125,225940,343125,225950,343126,230000,343126,230010,343126,230020,343126,230030,343127,230040,343127,230050,343128,230100,343128,230110,343129,230120,343129,230130,343129,230140,343130,230150,343130,230200,343131,230210,343132,230220,343132,230230,343133,230240,343133,230250,343134,230300,343135,230310,343135,230320,343135,230330,343136,230340,343137,230350,343138,230400,343138,230410,343139,230420,343139,230430,343140,230440,343140,230450,343141,230500,343142,230510,343143,230520,343143,230530,343144,230540,343144,230550,343144,230600,343145,230610,343145,230620,343146
PJCIOE2,2023-06-17 01:57:08,20230616,230630,343146,230640,343147,230650,343147,230700,343148,230710,343148,230720,343149,230730,343149,230740,343150,230750,343150,230800,343151,230810,343151,230820,343151,230830,343152,230840,343152,230850,343152,230900,343153,230910,343153,230920,343153,230930,343154,230940,343154,230950,343155,231000,343155,231010,343156,231020,343156,231030,343156,231040,343156,231050,343157,231100,343157,231110,343157,231120,343157,231130,343158,231140,343158,231150,343159,231200,343159,231210,343159,231220,343159,231230,343159,231240,343159,231250,343160,231300,343160,231310,343160,231320,343160,231330,343160,231340,343160,231350,343161,231400,343161,231410,343161,231420,343161,231430,343161,231440,343161,231450,343161,231500,343161,231510,343162,231520,343161,231530,343162,231540,343162,231550,343162,231600,343162,231610,343162
PJCIOE2,2023-06-17 01:57:19,20230616,231620,343162,231630,343163,231640,343163,231650,343163,231700,343163,231710,343163,231720,343163,231730,343164,231740,343164,231750,343164,231800,343164,231810,343164,231820,343165,231830,343165,231840,343165,231850,343165,231900,343165,231910,343165,231920,343165,231930,343165,231940,343165,231950,343166,232000,343166,232010,343166,232020,343166,232030,343166,232040,343166,232050,343166,232100,343166,232110,343167,232120,343166,232130,343166,232140,343166,232150,343167,232200,343167,232210,343167,232220,343166,232230,343167,232240,343167,232250,343167,232300,343167,232310,343167,232320,343167,232330,343167,232340,343167,232350,343167,232400,343167,232410,343167,232420,343167,232430,343167,232440,343167,232450,343167,232500,343167,232510,343167,232520,343166,232530,343166,232540,343166,232550,343167,232600,343166
PJCIOE2,2023-06-17 01:57:31,20230616,232610,343166,232620,343166,232630,343166,232640,343166,232650,343166,232700,343166,232710,343166,232720,343165,232730,343166,232740,343166,232750,343166,232800,343166,232810,343166,232820,343165,232830,343166,232840,343165,232850,343165,232900,343165,232910,343165,232920,343165,232930,343166,232940,343166,232950,343165,233000,343165,233010,343165,233020,343165,233030,343165,233040,343165,233050,343165,233100,343165,233110,343165,233120,343165,233130,343165,233140,343165,233150,343165,233200,343164,233210,343164,233220,343163,233230,343163,233240,343163,233250,343163,233300,343163,233310,343162,233320,343162,233330,343162,233340,343161,233350,343161,233400,343160,233410,343160,233420,343159,233430,343159,233440,343158,233450,343158,233500,343158,233510,343157,233520,343157,233530,343157,233540,343156,233550,343156
PJCIOE2,2023-06-17 01:57:42,20230616,233600,343155,233610,343155,233620,343154,233630,343154,233640,343153,233650,343153,233700,343152,233710,343152,233720,343151,233730,343151,233740,343151,233750,343150,233800,343150,233810,343150,233820,343149,233830,343149,233840,343148,233850,343148,233900,343148,233910,343148,233920,343147,233930,343147,233940,343147,233950,343147,234000,343147,234010,343147,234020,343146,234030,343146,234040,343146,234050,343146,234100,343146,234110,343146,234120,343145,234130,343145,234140,343145,234150,343145,234200,343145,234210,343145,234220,343144,234230,343144,234240,343144,234250,343144,234300,343144,234310,343144,234320,343143,234330,343143,234340,343142,234350,343142,234400,343141,234410,343141,234420,343141,234430,343141,234440,343140,234450,343141,234500,343140,234510,343140,234520,343140,234530,343140,234540,343139
PJCIOE2,2023-06-17 01:57:54,20230616,234550,343140,234600,343139,234610,343139,234620,343139,234630,343139,234640,343139,234650,343139,234700,343139,234710,343139,234720,343139,234730,343139,234740,343139,234750,343139,234800,343139,234810,343139,234820,343139,234830,343139,234840,343139,234850,343139,234900,343139,234910,343139,234920,343139,234930,343139,234940,343139,234950,343139,235000,343139,235010,343139,235020,343139,235030,343140,235040,343140,235050,343140,235100,343140,235110,343140,235120,343140,235130,343139,235140,343139,235150,343140,235200,343140,235210,343140,235220,343140,235230,343140,235240,343140,235250,343140,235300,343140,235310,343140,235320,343139,235330,343139,235340,343139,235350,343140,235400,343140,235410,343140,235420,343139,235430,343139,235440,343139,235450,343139,235500,343138,235510,343139,235520,343138,235530,343138
PJCIOE2,2023-06-17 01:58:06,20230616,235540,343138,235550,343138,235600,343138,235610,343138,235620,343137,235630,343138,235640,343137,235650,343137,235700,343137,235710,343137,235720,343137,235730,343138,235740,343137,235750,343137,235800,343137,235810,343137,235820,343137,235830,343137,235840,343137,235850,343138,235900,343138,235910,343139,235920,343138,235930,343139,235940,343139,235950,343139