PJCIOE2,2023-06-16 01:30:01,20230615,000000,343221,000010,343221,000020,343221,000030,343221,000040,343221,000050,343221,000100,343221,000110,343221,000120,343221,000130,343221,000140,343221,000150,343221,000200,343221,000210,343221,000220,343221,000230,343221,000240,343221,000250,343221,000300,343221,000310,343221,000320,343221,000330,343221,000340,343221,000350,343221,000400,343221,000410,343221,000420,343221,000430,343221,000440,343221,000450,343221,000500,343221,000510,343221,000520,343221,000530,343221,000540,343221,000550,343221,000600,343221,000610,343221,000620,343221,000630,343221,000640,343221,000650,343221,000700,343221,000710,343221,000720,343221,000730,343221,000740,343221,000750,343221,000800,343221,000810,343222,000820,343221,000830,343221,000840,343221,000850,343222,000900,343222,000910,343222,000920,343221,000930,343222,000940,343222
PJCIOE2,2023-06-16 01:30:13,20230615,000950,343222,001000,343222,001010,343222,001020,343222,001030,343222,001040,343222,001050,343222,001100,343222,001110,343222,001120,343222,001130,343222,001140,343222,001150,343222,001200,343222,001210,343222,001220,343222,001230,343222,001240,343222,001250,343222,001300,343222,001310,343222,001320,343222,001330,343222,001340,343222,001350,343222,001400,343222,001410,343222,001420,343221,001430,343221,001440,343221,001450,343221,001500,343221,001510,343221,001520,343221,001530,343221,001540,343221,001550,343221,001600,343221,001610,343221,001620,343221,001630,343221,001640,343220,001650,343221,001700,343220,001710,343221,001720,343220,001730,343220,001740,343220,001750,343220,001800,343220,001810,343220,001820,343220,001830,343220,001840,343220,001850,343220,001900,343220,001910,343220,001920,343219,001930,343219
PJCIOE2,2023-06-16 01:30:24,20230615,001940,343219,001950,343219,002000,343219,002010,343219,002020,343219,002030,343219,002040,343218,002050,343219,002100,343218,002110,343219,002120,343218,002130,343218,002140,343218,002150,343218,002200,343218,002210,343218,002220,343218,002230,343218,002240,343218,002250,343218,002300,343218,002310,343218,002320,343217,002330,343217,002340,343217,002350,343217,002400,343217,002410,343217,002420,343217,002430,343217,002440,343217,002450,343217,002500,343216,002510,343217,002520,343216,002530,343216,002540,343216,002550,343216,002600,343216,002610,343216,002620,343216,002630,343216,002640,343215,002650,343215,002700,343215,002710,343215,002720,343215,002730,343215,002740,343215,002750,343215,002800,343215,002810,343215,002820,343214,002830,343214,002840,343214,002850,343214,002900,343214,002910,343214,002920,343214
PJCIOE2,2023-06-16 01:30:36,20230615,002930,343214,002940,343213,002950,343214,003000,343213,003010,343213,003020,343213,003030,343213,003040,343212,003050,343213,003100,343212,003110,343212,003120,343212,003130,343212,003140,343211,003150,343212,003200,343211,003210,343211,003220,343211,003230,343211,003240,343211,003250,343211,003300,343211,003310,343211,003320,343210,003330,343210,003340,343210,003350,343210,003400,343210,003410,343210,003420,343210,003430,343210,003440,343209,003450,343209,003500,343209,003510,343209,003520,343209,003530,343209,003540,343209,003550,343209,003600,343209,003610,343209,003620,343208,003630,343209,003640,343209,003650,343209,003700,343209,003710,343209,003720,343209,003730,343209,003740,343209,003750,343209,003800,343209,003810,343209,003820,343208,003830,343208,003840,343208,003850,343208,003900,343208,003910,343208
PJCIOE2,2023-06-16 01:30:47,20230615,003920,343208,003930,343208,003940,343208,003950,343208,004000,343208,004010,343208,004020,343208,004030,343208,004040,343208,004050,343208,004100,343208,004110,343209,004120,343208,004130,343208,004140,343208,004150,343209,004200,343208,004210,343209,004220,343208,004230,343209,004240,343208,004250,343209,004300,343209,004310,343209,004320,343209,004330,343209,004340,343209,004350,343209,004400,343209,004410,343210,004420,343209,004430,343210,004440,343210,004450,343210,004500,343210,004510,343211,004520,343211,004530,343211,004540,343211,004550,343211,004600,343211,004610,343212,004620,343212,004630,343212,004640,343212,004650,343213,004700,343213,004710,343213,004720,343213,004730,343213,004740,343214,004750,343214,004800,343214,004810,343215,004820,343214,004830,343215,004840,343215,004850,343215,004900,343215
PJCIOE2,2023-06-16 01:30:59,20230615,004910,343215,004920,343215,004930,343216,004940,343215,004950,343216,005000,343216,005010,343216,005020,343216,005030,343216,005040,343216,005050,343216,005100,343216,005110,343216,005120,343216,005130,343216,005140,343216,005150,343216,005200,343216,005210,343216,005220,343216,005230,343216,005240,343216,005250,343217,005300,343217,005310,343217,005320,343217,005330,343217,005340,343217,005350,343218,005400,343217,005410,343218,005420,343218,005430,343218,005440,343218,005450,343218,005500,343218,005510,343218,005520,343218,005530,343218,005540,343218,005550,343218,005600,343218,005610,343219,005620,343218,005630,343218,005640,343218,005650,343219,005700,343218,005710,343218,005720,343218,005730,343218,005740,343218,005750,343219,005800,343218,005810,343219,005820,343218,005830,343219,005840,343218,005850,343219
PJCIOE2,2023-06-16 01:31:10,20230615,005900,343219,005910,343219,005920,343219,005930,343219,005940,343219,005950,343219,010000,343219,010010,343219,010020,343218,010030,343219,010040,343219,010050,343219,010100,343219,010110,343219,010120,343219,010130,343219,010140,343219,010150,343219,010200,343219,010210,343219,010220,343219,010230,343219,010240,343219,010250,343219,010300,343219,010310,343219,010320,343219,010330,343219,010340,343219,010350,343219,010400,343219,010410,343219,010420,343219,010430,343219,010440,343219,010450,343219,010500,343219,010510,343219,010520,343219,010530,343219,010540,343219,010550,343219,010600,343219,010610,343220,010620,343219,010630,343219,010640,343219,010650,343219,010700,343219,010710,343219,010720,343219,010730,343219,010740,343219,010750,343220,010800,343220,010810,343220,010820,343219,010830,343220,010840,343219
PJCIOE2,2023-06-16 01:31:22,20230615,010850,343220,010900,343219,010910,343219,010920,343219,010930,343219,010940,343219,010950,343219,011000,343219,011010,343219,011020,343218,011030,343218,011040,343218,011050,343218,011100,343218,011110,343218,011120,343218,011130,343218,011140,343217,011150,343217,011200,343217,011210,343217,011220,343216,011230,343217,011240,343216,011250,343216,011300,343216,011310,343216,011320,343216,011330,343216,011340,343215,011350,343215,011400,343215,011410,343215,011420,343215,011430,343215,011440,343215,011450,343215,011500,343215,011510,343215,011520,343214,011530,343215,011540,343214,011550,343214,011600,343214,011610,343214,011620,343214,011630,343214,011640,343214,011650,343214,011700,343214,011710,343214,011720,343213,011730,343213,011740,343213,011750,343213,011800,343213,011810,343213,011820,343213,011830,343213
PJCIOE2,2023-06-16 01:31:33,20230615,011840,343212,011850,343212,011900,343212,011910,343212,011920,343212,011930,343212,011940,343212,011950,343212,012000,343211,012010,343211,012020,343211,012030,343211,012040,343210,012050,343211,012100,343210,012110,343210,012120,343210,012130,343210,012140,343209,012150,343209,012200,343209,012210,343209,012220,343209,012230,343209,012240,343208,012250,343208,012300,343208,012310,343208,012320,343207,012330,343207,012340,343207,012350,343207,012400,343207,012410,343206,012420,343206,012430,343206,012440,343206,012450,343206,012500,343206,012510,343206,012520,343205,012530,343205,012540,343205,012550,343205,012600,343205,012610,343205,012620,343204,012630,343205,012640,343204,012650,343204,012700,343204,012710,343204,012720,343204,012730,343204,012740,343204,012750,343204,012800,343204,012810,343204,012820,343203
PJCIOE2,2023-06-16 01:31:45,20230615,012830,343203,012840,343203,012850,343203,012900,343203,012910,343203,012920,343203,012930,343203,012940,343203,012950,343203,013000,343203,013010,343203,013020,343203,013030,343203,013040,343203,013050,343203,013100,343203,013110,343203,013120,343203,013130,343203,013140,343203,013150,343203,013200,343203,013210,343203,013220,343202,013230,343202,013240,343202,013250,343202,013300,343202,013310,343202,013320,343202,013330,343202,013340,343202,013350,343202,013400,343202,013410,343201,013420,343201,013430,343201,013440,343201,013450,343201,013500,343201,013510,343201,013520,343201,013530,343201,013540,343200,013550,343201,013600,343200,013610,343200,013620,343200,013630,343200,013640,343200,013650,343200,013700,343200,013710,343200,013720,343200,013730,343200,013740,343200,013750,343200,013800,343200,013810,343200
PJCIOE2,2023-06-16 01:31:56,20230615,013820,343200,013830,343200,013840,343200,013850,343200,013900,343200,013910,343200,013920,343200,013930,343200,013940,343200,013950,343201,014000,343201,014010,343201,014020,343200,014030,343201,014040,343200,014050,343201,014100,343200,014110,343201,014120,343200,014130,343200,014140,343200,014150,343200,014200,343200,014210,343200,014220,343200,014230,343200,014240,343200,014250,343200,014300,343200,014310,343200,014320,343199,014330,343200,014340,343200,014350,343200,014400,343200,014410,343200,014420,343199,014430,343200,014440,343199,014450,343200,014500,343199,014510,343200,014520,343199,014530,343199,014540,343199,014550,343199,014600,343199,014610,343199,014620,343199,014630,343199,014640,343199,014650,343199,014700,343199,014710,343199,014720,343199,014730,343199,014740,343199,014750,343199,014800,343199
PJCIOE2,2023-06-16 01:32:08,20230615,014810,343199,014820,343198,014830,343198,014840,343198,014850,343198,014900,343198,014910,343198,014920,343198,014930,343198,014940,343198,014950,343198,015000,343198,015010,343198,015020,343197,015030,343197,015040,343197,015050,343198,015100,343197,015110,343197,015120,343197,015130,343197,015140,343197,015150,343198,015200,343197,015210,343197,015220,343197,015230,343197,015240,343197,015250,343197,015300,343197,015310,343197,015320,343197,015330,343197,015340,343197,015350,343197,015400,343197,015410,343197,015420,343197,015430,343197,015440,343197,015450,343197,015500,343197,015510,343197,015520,343197,015530,343197,015540,343197,015550,343197,015600,343197,015610,343197,015620,343197,015630,343197,015640,343197,015650,343197,015700,343197,015710,343197,015720,343197,015730,343197,015740,343197,015750,343197
PJCIOE2,2023-06-16 01:32:19,20230615,015800,343197,015810,343197,015820,343197,015830,343197,015840,343197,015850,343197,015900,343197,015910,343197,015920,343197,015930,343197,015940,343197,015950,343197,020000,343197,020010,343197,020020,343197,020030,343197,020040,343197,020050,343197,020100,343197,020110,343197,020120,343197,020130,343197,020140,343197,020150,343197,020200,343197,020210,343197,020220,343197,020230,343197,020240,343197,020250,343197,020300,343197,020310,343197,020320,343197,020330,343197,020340,343197,020350,343197,020400,343197,020410,343197,020420,343196,020430,343197,020440,343196,020450,343197,020500,343197,020510,343197,020520,343196,020530,343196,020540,343196,020550,343196,020600,343196,020610,343196,020620,343196,020630,343196,020640,343196,020650,343196,020700,343196,020710,343196,020720,343196,020730,343196,020740,343196
PJCIOE2,2023-06-16 01:32:31,20230615,020750,343197,020800,343196,020810,343197,020820,343197,020830,343197,020840,343197,020850,343197,020900,343197,020910,343197,020920,343197,020930,343197,020940,343197,020950,343198,021000,343197,021010,343198,021020,343198,021030,343198,021040,343198,021050,343198,021100,343198,021110,343199,021120,343199,021130,343199,021140,343199,021150,343200,021200,343200,021210,343200,021220,343200,021230,343201,021240,343201,021250,343202,021300,343202,021310,343203,021320,343203,021330,343204,021340,343204,021350,343205,021400,343205,021410,343205,021420,343205,021430,343206,021440,343206,021450,343206,021500,343207,021510,343207,021520,343207,021530,343208,021540,343208,021550,343209,021600,343209,021610,343209,021620,343209,021630,343209,021640,343210,021650,343210,021700,343210,021710,343210,021720,343210,021730,343210
PJCIOE2,2023-06-16 01:32:43,20230615,021740,343210,021750,343211,021800,343210,021810,343211,021820,343210,021830,343211,021840,343211,021850,343211,021900,343211,021910,343212,021920,343211,021930,343212,021940,343211,021950,343212,022000,343212,022010,343212,022020,343212,022030,343213,022040,343212,022050,343213,022100,343213,022110,343213,022120,343213,022130,343213,022140,343213,022150,343214,022200,343214,022210,343214,022220,343214,022230,343214,022240,343214,022250,343214,022300,343214,022310,343215,022320,343215,022330,343215,022340,343215,022350,343216,022400,343216,022410,343216,022420,343216,022430,343216,022440,343216,022450,343217,022500,343217,022510,343217,022520,343217,022530,343217,022540,343218,022550,343218,022600,343218,022610,343218,022620,343218,022630,343218,022640,343218,022650,343219,022700,343219,022710,343219,022720,343219
PJCIOE2,2023-06-16 01:32:54,20230615,022730,343219,022740,343219,022750,343220,022800,343220,022810,343220,022820,343220,022830,343220,022840,343220,022850,343221,022900,343220,022910,343221,022920,343221,022930,343221,022940,343221,022950,343221,023000,343221,023010,343222,023020,343222,023030,343222,023040,343222,023050,343223,023100,343223,023110,343223,023120,343223,023130,343223,023140,343223,023150,343224,023200,343224,023210,343225,023220,343224,023230,343225,023240,343225,023250,343225,023300,343226,023310,343226,023320,343226,023330,343226,023340,343226,023350,343227,023400,343227,023410,343227,023420,343227,023430,343227,023440,343227,023450,343228,023500,343228,023510,343228,023520,343228,023530,343228,023540,343229,023550,343229,023600,343229,023610,343230,023620,343230,023630,343230,023640,343230,023650,343230,023700,343230,023710,343231
PJCIOE2,2023-06-16 01:33:06,20230615,023720,343231,023730,343231,023740,343231,023750,343232,023800,343232,023810,343232,023820,343232,023830,343232,023840,343232,023850,343232,023900,343232,023910,343232,023920,343232,023930,343232,023940,343232,023950,343232,024000,343231,024010,343232,024020,343231,024030,343231,024040,343231,024050,343232,024100,343231,024110,343232,024120,343231,024130,343231,024140,343231,024150,343231,024200,343231,024210,343231,024220,343231,024230,343231,024240,343230,024250,343230,024300,343231,024310,343230,024320,343230,024330,343230,024340,343230,024350,343230,024400,343229,024410,343229,024420,343229,024430,343229,024440,343229,024450,343229,024500,343229,024510,343229,024520,343228,024530,343228,024540,343228,024550,343228,024600,343228,024610,343228,024620,343227,024630,343227,024640,343227,024650,343227,024700,343227
PJCIOE2,2023-06-16 01:33:17,20230615,024710,343227,024720,343226,024730,343226,024740,343226,024750,343226,024800,343226,024810,343226,024820,343225,024830,343225,024840,343225,024850,343225,024900,343225,024910,343225,024920,343224,024930,343224,024940,343224,024950,343224,025000,343223,025010,343223,025020,343222,025030,343222,025040,343222,025050,343222,025100,343221,025110,343221,025120,343221,025130,343221,025140,343220,025150,343220,025200,343220,025210,343220,025220,343219,025230,343219,025240,343219,025250,343218,025300,343218,025310,343218,025320,343218,025330,343218,025340,343217,025350,343217,025400,343217,025410,343217,025420,343217,025430,343217,025440,343216,025450,343216,025500,343216,025510,343216,025520,343215,025530,343215,025540,343215,025550,343215,025600,343215,025610,343215,025620,343214,025630,343214,025640,343214,025650,343214
PJCIOE2,2023-06-16 01:33:29,20230615,025700,343214,025710,343214,025720,343213,025730,343213,025740,343213,025750,343213,025800,343213,025810,343212,025820,343212,025830,343212,025840,343212,025850,343212,025900,343211,025910,343211,025920,343211,025930,343211,025940,343211,025950,343211,030000,343210,030010,343210,030020,343209,030030,343209,030040,343209,030050,343209,030100,343208,030110,343208,030120,343208,030130,343208,030140,343207,030150,343207,030200,343207,030210,343207,030220,343207,030230,343207,030240,343206,030250,343206,030300,343206,030310,343206,030320,343205,030330,343205,030340,343205,030350,343205,030400,343205,030410,343205,030420,343204,030430,343204,030440,343204,030450,343204,030500,343204,030510,343204,030520,343204,030530,343204,030540,343204,030550,343204,030600,343204,030610,343204,030620,343203,030630,343203,030640,343203
PJCIOE2,2023-06-16 01:33:40,20230615,030650,343203,030700,343203,030710,343203,030720,343202,030730,343202,030740,343202,030750,343202,030800,343202,030810,343202,030820,343201,030830,343201,030840,343201,030850,343201,030900,343201,030910,343201,030920,343201,030930,343201,030940,343201,030950,343201,031000,343200,031010,343200,031020,343200,031030,343200,031040,343199,031050,343200,031100,343199,031110,343199,031120,343199,031130,343199,031140,343199,031150,343199,031200,343198,031210,343198,031220,343198,031230,343198,031240,343198,031250,343198,031300,343198,031310,343198,031320,343197,031330,343197,031340,343197,031350,343197,031400,343197,031410,343197,031420,343197,031430,343197,031440,343197,031450,343198,031500,343198,031510,343198,031520,343198,031530,343198,031540,343198,031550,343199,031600,343199,031610,343199,031620,343199,031630,343198
PJCIOE2,2023-06-16 01:33:52,20230615,031640,343198,031650,343198,031700,343198,031710,343198,031720,343198,031730,343198,031740,343198,031750,343198,031800,343198,031810,343199,031820,343198,031830,343199,031840,343199,031850,343199,031900,343199,031910,343199,031920,343198,031930,343198,031940,343198,031950,343198,032000,343197,032010,343197,032020,343197,032030,343197,032040,343197,032050,343197,032100,343197,032110,343197,032120,343197,032130,343197,032140,343197,032150,343197,032200,343196,032210,343196,032220,343196,032230,343196,032240,343196,032250,343196,032300,343196,032310,343197,032320,343197,032330,343197,032340,343197,032350,343198,032400,343198,032410,343198,032420,343198,032430,343199,032440,343199,032450,343199,032500,343199,032510,343200,032520,343200,032530,343200,032540,343200,032550,343200,032600,343200,032610,343201,032620,343200
PJCIOE2,2023-06-16 01:34:03,20230615,032630,343201,032640,343200,032650,343201,032700,343201,032710,343201,032720,343200,032730,343200,032740,343200,032750,343201,032800,343200,032810,343200,032820,343200,032830,343200,032840,343200,032850,343200,032900,343200,032910,343200,032920,343200,032930,343200,032940,343200,032950,343200,033000,343199,033010,343199,033020,343199,033030,343199,033040,343199,033050,343199,033100,343198,033110,343198,033120,343198,033130,343198,033140,343197,033150,343197,033200,343197,033210,343197,033220,343196,033230,343196,033240,343196,033250,343196,033300,343196,033310,343196,033320,343195,033330,343195,033340,343195,033350,343195,033400,343195,033410,343195,033420,343194,033430,343194,033440,343194,033450,343194,033500,343194,033510,343194,033520,343194,033530,343194,033540,343194,033550,343194,033600,343194,033610,343194
PJCIOE2,2023-06-16 01:34:15,20230615,033620,343193,033630,343193,033640,343193,033650,343193,033700,343193,033710,343193,033720,343193,033730,343193,033740,343193,033750,343193,033800,343193,033810,343193,033820,343193,033830,343193,033840,343193,033850,343194,033900,343194,033910,343194,033920,343194,033930,343194,033940,343194,033950,343194,034000,343193,034010,343194,034020,343193,034030,343193,034040,343193,034050,343193,034100,343193,034110,343194,034120,343194,034130,343194,034140,343194,034150,343194,034200,343193,034210,343193,034220,343193,034230,343193,034240,343193,034250,343193,034300,343193,034310,343193,034320,343192,034330,343191,034340,343191,034350,343191,034400,343191,034410,343191,034420,343191,034430,343191,034440,343191,034450,343191,034500,343191,034510,343191,034520,343190,034530,343191,034540,343190,034550,343190,034600,343190
PJCIOE2,2023-06-16 01:34:26,20230615,034610,343190,034620,343190,034630,343190,034640,343190,034650,343190,034700,343190,034710,343190,034720,343189,034730,343190,034740,343189,034750,343189,034800,343189,034810,343189,034820,343189,034830,343189,034840,343189,034850,343189,034900,343189,034910,343189,034920,343189,034930,343189,034940,343188,034950,343188,035000,343188,035010,343188,035020,343188,035030,343188,035040,343187,035050,343187,035100,343187,035110,343187,035120,343186,035130,343186,035140,343186,035150,343186,035200,343185,035210,343185,035220,343185,035230,343184,035240,343184,035250,343184,035300,343183,035310,343183,035320,343182,035330,343182,035340,343182,035350,343181,035400,343181,035410,343181,035420,343180,035430,343180,035440,343180,035450,343180,035500,343179,035510,343179,035520,343179,035530,343178,035540,343178,035550,343178
PJCIOE2,2023-06-16 01:34:38,20230615,035600,343177,035610,343177,035620,343177,035630,343177,035640,343176,035650,343176,035700,343176,035710,343176,035720,343176,035730,343176,035740,343175,035750,343175,035800,343175,035810,343175,035820,343174,035830,343174,035840,343174,035850,343174,035900,343173,035910,343173,035920,343173,035930,343173,035940,343172,035950,343172,040000,343172,040010,343172,040020,343172,040030,343172,040040,343171,040050,343171,040100,343171,040110,343171,040120,343170,040130,343170,040140,343170,040150,343170,040200,343169,040210,343169,040220,343169,040230,343169,040240,343169,040250,343169,040300,343169,040310,343168,040320,343168,040330,343168,040340,343168,040350,343168,040400,343167,040410,343167,040420,343167,040430,343167,040440,343166,040450,343166,040500,343166,040510,343166,040520,343165,040530,343165,040540,343165
PJCIOE2,2023-06-16 01:34:49,20230615,040550,343165,040600,343165,040610,343164,040620,343164,040630,343164,040640,343163,040650,343164,040700,343163,040710,343163,040720,343163,040730,343163,040740,343163,040750,343163,040800,343162,040810,343162,040820,343162,040830,343162,040840,343161,040850,343161,040900,343161,040910,343161,040920,343160,040930,343160,040940,343160,040950,343160,041000,343160,041010,343160,041020,343159,041030,343159,041040,343159,041050,343159,041100,343159,041110,343159,041120,343158,041130,343158,041140,343158,041150,343158,041200,343158,041210,343157,041220,343157,041230,343157,041240,343157,041250,343157,041300,343156,041310,343156,041320,343156,041330,343156,041340,343155,041350,343155,041400,343155,041410,343155,041420,343155,041430,343155,041440,343154,041450,343154,041500,343154,041510,343154,041520,343154,041530,343153
PJCIOE2,2023-06-16 01:35:01,20230615,041540,343153,041550,343153,041600,343153,041610,343153,041620,343152,041630,343152,041640,343152,041650,343152,041700,343151,041710,343151,041720,343151,041730,343151,041740,343150,041750,343151,041800,343150,041810,343150,041820,343150,041830,343150,041840,343149,041850,343150,041900,343150,041910,343150,041920,343149,041930,343149,041940,343149,041950,343149,042000,343149,042010,343149,042020,343148,042030,343148,042040,343148,042050,343148,042100,343148,042110,343148,042120,343148,042130,343148,042140,343148,042150,343148,042200,343148,042210,343148,042220,343147,042230,343148,042240,343147,042250,343148,042300,343148,042310,343147,042320,343147,042330,343147,042340,343147,042350,343147,042400,343147,042410,343147,042420,343147,042430,343147,042440,343147,042450,343147,042500,343147,042510,343147,042520,343147
PJCIOE2,2023-06-16 01:35:13,20230615,042530,343147,042540,343147,042550,343147,042600,343147,042610,343147,042620,343147,042630,343147,042640,343147,042650,343147,042700,343147,042710,343147,042720,343147,042730,343147,042740,343147,042750,343147,042800,343147,042810,343147,042820,343147,042830,343147,042840,343147,042850,343147,042900,343147,042910,343148,042920,343147,042930,343148,042940,343148,042950,343148,043000,343148,043010,343148,043020,343148,043030,343149,043040,343149,043050,343149,043100,343149,043110,343149,043120,343149,043130,343149,043140,343149,043150,343150,043200,343150,043210,343150,043220,343150,043230,343150,043240,343150,043250,343151,043300,343151,043310,343151,043320,343151,043330,343151,043340,343151,043350,343152,043400,343152,043410,343152,043420,343152,043430,343152,043440,343152,043450,343153,043500,343153,043510,343153
PJCIOE2,2023-06-16 01:35:24,20230615,043520,343153,043530,343154,043540,343154,043550,343154,043600,343154,043610,343154,043620,343154,043630,343155,043640,343155,043650,343155,043700,343155,043710,343156,043720,343155,043730,343156,043740,343156,043750,343156,043800,343156,043810,343157,043820,343156,043830,343157,043840,343157,043850,343157,043900,343157,043910,343158,043920,343158,043930,343158,043940,343158,043950,343159,044000,343159,044010,343159,044020,343159,044030,343160,044040,343160,044050,343160,044100,343160,044110,343161,044120,343161,044130,343161,044140,343161,044150,343161,044200,343162,044210,343162,044220,343162,044230,343163,044240,343163,044250,343163,044300,343163,044310,343164,044320,343164,044330,343164,044340,343164,044350,343165,044400,343165,044410,343165,044420,343165,044430,343166,044440,343166,044450,343166,044500,343166
PJCIOE2,2023-06-16 01:35:36,20230615,044510,343167,044520,343167,044530,343167,044540,343167,044550,343168,044600,343168,044610,343168,044620,343168,044630,343168,044640,343169,044650,343169,044700,343169,044710,343170,044720,343170,044730,343170,044740,343171,044750,343171,044800,343171,044810,343172,044820,343172,044830,343173,044840,343173,044850,343173,044900,343174,044910,343174,044920,343174,044930,343175,044940,343175,044950,343176,045000,343176,045010,343177,045020,343177,045030,343177,045040,343178,045050,343178,045100,343178,045110,343179,045120,343179,045130,343180,045140,343180,045150,343181,045200,343181,045210,343182,045220,343182,045230,343183,045240,343184,045250,343184,045300,343185,045310,343185,045320,343185,045330,343186,045340,343186,045350,343187,045400,343187,045410,343188,045420,343188,045430,343188,045440,343189,045450,343189
PJCIOE2,2023-06-16 01:35:47,20230615,045500,343190,045510,343190,045520,343190,045530,343191,045540,343191,045550,343192,045600,343192,045610,343192,045620,343192,045630,343193,045640,343193,045650,343193,045700,343193,045710,343194,045720,343194,045730,343194,045740,343194,045750,343195,045800,343195,045810,343195,045820,343195,045830,343196,045840,343196,045850,343196,045900,343196,045910,343196,045920,343196,045930,343197,045940,343197,045950,343197,050000,343197,050010,343197,050020,343197,050030,343197,050040,343197,050050,343197,050100,343197,050110,343197,050120,343197,050130,343197,050140,343197,050150,343197,050200,343197,050210,343198,050220,343197,050230,343197,050240,343197,050250,343197,050300,343197,050310,343197,050320,343197,050330,343197,050340,343197,050350,343197,050400,343197,050410,343197,050420,343197,050430,343197,050440,343197
PJCIOE2,2023-06-16 01:35:59,20230615,050450,343197,050500,343196,050510,343197,050520,343196,050530,343196,050540,343196,050550,343197,050600,343196,050610,343197,050620,343196,050630,343197,050640,343196,050650,343197,050700,343196,050710,343197,050720,343197,050730,343197,050740,343196,050750,343197,050800,343197,050810,343197,050820,343196,050830,343197,050840,343197,050850,343197,050900,343197,050910,343197,050920,343197,050930,343197,050940,343197,050950,343197,051000,343197,051010,343197,051020,343197,051030,343197,051040,343197,051050,343198,051100,343198,051110,343198,051120,343198,051130,343198,051140,343198,051150,343198,051200,343198,051210,343198,051220,343198,051230,343198,051240,343198,051250,343199,051300,343198,051310,343199,051320,343199,051330,343199,051340,343199,051350,343199,051400,343199,051410,343199,051420,343199,051430,343199
PJCIOE2,2023-06-16 01:36:10,20230615,051440,343200,051450,343200,051500,343200,051510,343200,051520,343200,051530,343200,051540,343201,051550,343201,051600,343201,051610,343201,051620,343201,051630,343201,051640,343201,051650,343202,051700,343202,051710,343202,051720,343201,051730,343202,051740,343202,051750,343202,051800,343202,051810,343202,051820,343202,051830,343202,051840,343202,051850,343203,051900,343203,051910,343203,051920,343203,051930,343203,051940,343203,051950,343203,052000,343203,052010,343204,052020,343203,052030,343203,052040,343203,052050,343204,052100,343204,052110,343204,052120,343204,052130,343204,052140,343204,052150,343204,052200,343204,052210,343204,052220,343203,052230,343204,052240,343203,052250,343204,052300,343203,052310,343203,052320,343203,052330,343203,052340,343203,052350,343203,052400,343203,052410,343203,052420,343203
PJCIOE2,2023-06-16 01:36:22,20230615,052430,343203,052440,343203,052450,343203,052500,343203,052510,343203,052520,343203,052530,343203,052540,343203,052550,343203,052600,343203,052610,343203,052620,343202,052630,343203,052640,343202,052650,343203,052700,343203,052710,343203,052720,343203,052730,343203,052740,343202,052750,343203,052800,343203,052810,343203,052820,343202,052830,343202,052840,343202,052850,343202,052900,343202,052910,343202,052920,343202,052930,343202,052940,343202,052950,343202,053000,343202,053010,343202,053020,343202,053030,343202,053040,343202,053050,343202,053100,343202,053110,343202,053120,343201,053130,343201,053140,343201,053150,343201,053200,343200,053210,343201,053220,343200,053230,343200,053240,343200,053250,343201,053300,343201,053310,343201,053320,343201,053330,343201,053340,343201,053350,343201,053400,343200,053410,343200
PJCIOE2,2023-06-16 01:36:33,20230615,053420,343199,053430,343199,053440,343199,053450,343199,053500,343199,053510,343200,053520,343199,053530,343200,053540,343200,053550,343200,053600,343201,053610,343201,053620,343201,053630,343201,053640,343201,053650,343201,053700,343200,053710,343200,053720,343200,053730,343200,053740,343200,053750,343200,053800,343200,053810,343200,053820,343200,053830,343200,053840,343200,053850,343201,053900,343201,053910,343201,053920,343201,053930,343201,053940,343201,053950,343202,054000,343202,054010,343202,054020,343202,054030,343202,054040,343202,054050,343202,054100,343202,054110,343202,054120,343202,054130,343202,054140,343202,054150,343203,054200,343203,054210,343203,054220,343203,054230,343203,054240,343203,054250,343203,054300,343203,054310,343204,054320,343203,054330,343203,054340,343203,054350,343204,054400,343203
PJCIOE2,2023-06-16 01:36:45,20230615,054410,343204,054420,343203,054430,343203,054440,343203,054450,343203,054500,343203,054510,343203,054520,343203,054530,343203,054540,343203,054550,343203,054600,343203,054610,343203,054620,343202,054630,343202,054640,343202,054650,343202,054700,343202,054710,343202,054720,343202,054730,343202,054740,343201,054750,343201,054800,343201,054810,343201,054820,343201,054830,343201,054840,343201,054850,343201,054900,343201,054910,343201,054920,343201,054930,343201,054940,343201,054950,343201,055000,343201,055010,343202,055020,343201,055030,343202,055040,343202,055050,343202,055100,343202,055110,343202,055120,343202,055130,343202,055140,343202,055150,343203,055200,343202,055210,343202,055220,343202,055230,343203,055240,343203,055250,343203,055300,343203,055310,343204,055320,343204,055330,343204,055340,343204,055350,343205
PJCIOE2,2023-06-16 01:36:57,20230615,055400,343205,055410,343205,055420,343205,055430,343205,055440,343205,055450,343205,055500,343205,055510,343205,055520,343205,055530,343205,055540,343205,055550,343205,055600,343205,055610,343205,055620,343205,055630,343205,055640,343205,055650,343206,055700,343206,055710,343206,055720,343205,055730,343205,055740,343205,055750,343205,055800,343205,055810,343205,055820,343204,055830,343204,055840,343204,055850,343204,055900,343204,055910,343204,055920,343204,055930,343204,055940,343204,055950,343204,060000,343204,060010,343204,060020,343203,060030,343204,060040,343203,060050,343204,060100,343203,060110,343203,060120,343203,060130,343203,060140,343203,060150,343203,060200,343202,060210,343203,060220,343202,060230,343202,060240,343202,060250,343202,060300,343202,060310,343202,060320,343202,060330,343202,060340,343202
PJCIOE2,2023-06-16 01:37:08,20230615,060350,343202,060400,343202,060410,343202,060420,343201,060430,343202,060440,343201,060450,343201,060500,343201,060510,343202,060520,343201,060530,343202,060540,343202,060550,343202,060600,343202,060610,343202,060620,343202,060630,343202,060640,343202,060650,343203,060700,343202,060710,343203,060720,343202,060730,343203,060740,343203,060750,343203,060800,343203,060810,343203,060820,343203,060830,343204,060840,343203,060850,343204,060900,343204,060910,343204,060920,343204,060930,343204,060940,343204,060950,343204,061000,343204,061010,343204,061020,343204,061030,343205,061040,343204,061050,343205,061100,343205,061110,343205,061120,343205,061130,343205,061140,343205,061150,343205,061200,343205,061210,343205,061220,343205,061230,343205,061240,343205,061250,343206,061300,343205,061310,343206,061320,343205,061330,343206
PJCIOE2,2023-06-16 01:37:20,20230615,061340,343206,061350,343206,061400,343206,061410,343206,061420,343206,061430,343206,061440,343206,061450,343206,061500,343206,061510,343206,061520,343205,061530,343205,061540,343205,061550,343205,061600,343205,061610,343205,061620,343205,061630,343205,061640,343205,061650,343205,061700,343205,061710,343205,061720,343204,061730,343205,061740,343204,061750,343204,061800,343204,061810,343204,061820,343204,061830,343204,061840,343204,061850,343204,061900,343204,061910,343204,061920,343203,061930,343203,061940,343203,061950,343203,062000,343203,062010,343203,062020,343202,062030,343202,062040,343202,062050,343202,062100,343202,062110,343202,062120,343201,062130,343201,062140,343201,062150,343201,062200,343201,062210,343201,062220,343200,062230,343200,062240,343200,062250,343201,062300,343200,062310,343200,062320,343200
PJCIOE2,2023-06-16 01:37:31,20230615,062330,343200,062340,343200,062350,343200,062400,343200,062410,343200,062420,343200,062430,343200,062440,343199,062450,343199,062500,343199,062510,343199,062520,343199,062530,343199,062540,343199,062550,343199,062600,343199,062610,343199,062620,343199,062630,343199,062640,343198,062650,343199,062700,343198,062710,343198,062720,343198,062730,343198,062740,343198,062750,343198,062800,343197,062810,343197,062820,343197,062830,343197,062840,343197,062850,343197,062900,343197,062910,343197,062920,343196,062930,343196,062940,343196,062950,343196,063000,343196,063010,343196,063020,343196,063030,343196,063040,343196,063050,343196,063100,343196,063110,343196,063120,343195,063130,343196,063140,343195,063150,343195,063200,343195,063210,343195,063220,343194,063230,343195,063240,343194,063250,343194,063300,343194,063310,343194
PJCIOE2,2023-06-16 01:37:43,20230615,063320,343193,063330,343193,063340,343193,063350,343193,063400,343193,063410,343193,063420,343192,063430,343192,063440,343192,063450,343192,063500,343191,063510,343191,063520,343191,063530,343191,063540,343190,063550,343190,063600,343190,063610,343190,063620,343189,063630,343189,063640,343189,063650,343189,063700,343189,063710,343189,063720,343189,063730,343188,063740,343188,063750,343188,063800,343188,063810,343188,063820,343187,063830,343187,063840,343187,063850,343187,063900,343187,063910,343187,063920,343186,063930,343186,063940,343186,063950,343186,064000,343186,064010,343186,064020,343186,064030,343186,064040,343185,064050,343186,064100,343185,064110,343185,064120,343185,064130,343185,064140,343185,064150,343185,064200,343185,064210,343185,064220,343184,064230,343184,064240,343184,064250,343184,064300,343184
PJCIOE2,2023-06-16 01:37:54,20230615,064310,343184,064320,343184,064330,343184,064340,343183,064350,343183,064400,343183,064410,343183,064420,343183,064430,343183,064440,343183,064450,343183,064500,343183,064510,343183,064520,343183,064530,343183,064540,343183,064550,343183,064600,343183,064610,343183,064620,343183,064630,343183,064640,343183,064650,343183,064700,343183,064710,343183,064720,343183,064730,343183,064740,343183,064750,343184,064800,343184,064810,343184,064820,343184,064830,343184,064840,343184,064850,343184,064900,343184,064910,343184,064920,343184,064930,343184,064940,343185,064950,343185,065000,343185,065010,343185,065020,343185,065030,343185,065040,343185,065050,343186,065100,343186,065110,343186,065120,343186,065130,343186,065140,343186,065150,343187,065200,343187,065210,343187,065220,343187,065230,343187,065240,343188,065250,343188
PJCIOE2,2023-06-16 01:38:06,20230615,065300,343188,065310,343189,065320,343189,065330,343189,065340,343189,065350,343190,065400,343190,065410,343190,065420,343190,065430,343191,065440,343191,065450,343192,065500,343192,065510,343192,065520,343192,065530,343193,065540,343193,065550,343193,065600,343193,065610,343194,065620,343194,065630,343195,065640,343195,065650,343195,065700,343196,065710,343196,065720,343196,065730,343197,065740,343197,065750,343198,065800,343198,065810,343198,065820,343198,065830,343199,065840,343199,065850,343200,065900,343200,065910,343200,065920,343201,065930,343201,065940,343201,065950,343202,070000,343202,070010,343203,070020,343203,070030,343203,070040,343203,070050,343204,070100,343204,070110,343205,070120,343205,070130,343205,070140,343205,070150,343206,070200,343206,070210,343207,070220,343207,070230,343207,070240,343208
PJCIOE2,2023-06-16 01:38:17,20230615,070250,343208,070300,343208,070310,343209,070320,343208,070330,343209,070340,343209,070350,343209,070400,343209,070410,343210,070420,343210,070430,343210,070440,343210,070450,343210,070500,343211,070510,343211,070520,343211,070530,343211,070540,343211,070550,343212,070600,343212,070610,343212,070620,343212,070630,343212,070640,343212,070650,343213,070700,343213,070710,343213,070720,343213,070730,343213,070740,343213,070750,343214,070800,343214,070810,343214,070820,343214,070830,343215,070840,343215,070850,343215,070900,343216,070910,343216,070920,343216,070930,343216,070940,343216,070950,343217,071000,343217,071010,343217,071020,343217,071030,343217,071040,343218,071050,343218,071100,343218,071110,343219,071120,343219,071130,343219,071140,343219,071150,343220,071200,343220,071210,343220,071220,343220,071230,343220
PJCIOE2,2023-06-16 01:38:29,20230615,071240,343221,071250,343221,071300,343221,071310,343222,071320,343222,071330,343222,071340,343222,071350,343223,071400,343223,071410,343223,071420,343223,071430,343224,071440,343224,071450,343224,071500,343225,071510,343225,071520,343225,071530,343225,071540,343225,071550,343226,071600,343226,071610,343226,071620,343226,071630,343226,071640,343226,071650,343227,071700,343227,071710,343227,071720,343227,071730,343227,071740,343227,071750,343227,071800,343227,071810,343227,071820,343227,071830,343227,071840,343227,071850,343227,071900,343227,071910,343227,071920,343227,071930,343227,071940,343227,071950,343227,072000,343226,072010,343227,072020,343226,072030,343226,072040,343226,072050,343226,072100,343226,072110,343226,072120,343226,072130,343225,072140,343225,072150,343225,072200,343225,072210,343225,072220,343224
PJCIOE2,2023-06-16 01:38:40,20230615,072230,343224,072240,343224,072250,343224,072300,343224,072310,343224,072320,343223,072330,343223,072340,343223,072350,343223,072400,343222,072410,343222,072420,343221,072430,343221,072440,343221,072450,343221,072500,343220,072510,343220,072520,343219,072530,343219,072540,343219,072550,343219,072600,343218,072610,343218,072620,343217,072630,343217,072640,343216,072650,343216,072700,343216,072710,343215,072720,343215,072730,343214,072740,343213,072750,343213,072800,343213,072810,343213,072820,343212,072830,343212,072840,343211,072850,343211,072900,343210,072910,343210,072920,343209,072930,343209,072940,343208,072950,343208,073000,343207,073010,343207,073020,343206,073030,343206,073040,343205,073050,343205,073100,343204,073110,343203,073120,343203,073130,343202,073140,343201,073150,343201,073200,343201,073210,343200
PJCIOE2,2023-06-16 01:38:52,20230615,073220,343199,073230,343199,073240,343198,073250,343198,073300,343197,073310,343197,073320,343196,073330,343195,073340,343195,073350,343194,073400,343194,073410,343193,073420,343192,073430,343192,073440,343192,073450,343191,073500,343190,073510,343190,073520,343189,073530,343189,073540,343188,073550,343188,073600,343187,073610,343187,073620,343186,073630,343186,073640,343185,073650,343185,073700,343185,073710,343184,073720,343183,073730,343183,073740,343183,073750,343183,073800,343182,073810,343182,073820,343181,073830,343181,073840,343180,073850,343180,073900,343180,073910,343179,073920,343179,073930,343178,073940,343178,073950,343178,074000,343178,074010,343178,074020,343177,074030,343177,074040,343176,074050,343176,074100,343176,074110,343176,074120,343175,074130,343175,074140,343175,074150,343174,074200,343174
PJCIOE2,2023-06-16 01:39:03,20230615,074210,343174,074220,343174,074230,343173,074240,343173,074250,343173,074300,343173,074310,343172,074320,343172,074330,343172,074340,343172,074350,343171,074400,343171,074410,343171,074420,343170,074430,343170,074440,343170,074450,343170,074500,343170,074510,343170,074520,343169,074530,343169,074540,343169,074550,343169,074600,343168,074610,343168,074620,343168,074630,343168,074640,343167,074650,343167,074700,343167,074710,343167,074720,343167,074730,343167,074740,343166,074750,343166,074800,343166,074810,343166,074820,343166,074830,343166,074840,343165,074850,343165,074900,343165,074910,343165,074920,343165,074930,343165,074940,343165,074950,343165,075000,343164,075010,343165,075020,343164,075030,343164,075040,343164,075050,343165,075100,343164,075110,343164,075120,343164,075130,343164,075140,343164,075150,343164
PJCIOE2,2023-06-16 01:39:15,20230615,075200,343164,075210,343164,075220,343163,075230,343163,075240,343163,075250,343164,075300,343164,075310,343164,075320,343163,075330,343163,075340,343163,075350,343163,075400,343163,075410,343163,075420,343163,075430,343163,075440,343163,075450,343163,075500,343162,075510,343163,075520,343162,075530,343162,075540,343162,075550,343162,075600,343162,075610,343162,075620,343161,075630,343161,075640,343161,075650,343161,075700,343161,075710,343161,075720,343160,075730,343160,075740,343160,075750,343160,075800,343159,075810,343159,075820,343158,075830,343158,075840,343158,075850,343158,075900,343157,075910,343157,075920,343157,075930,343156,075940,343156,075950,343156,080000,343155,080010,343156,080020,343155,080030,343155,080040,343154,080050,343154,080100,343154,080110,343154,080120,343153,080130,343153,080140,343153
PJCIOE2,2023-06-16 01:39:26,20230615,080150,343152,080200,343152,080210,343152,080220,343152,080230,343151,080240,343151,080250,343151,080300,343151,080310,343151,080320,343150,080330,343150,080340,343150,080350,343150,080400,343150,080410,343150,080420,343149,080430,343149,080440,343149,080450,343149,080500,343149,080510,343149,080520,343148,080530,343148,080540,343148,080550,343148,080600,343148,080610,343148,080620,343148,080630,343148,080640,343148,080650,343148,080700,343148,080710,343148,080720,343148,080730,343148,080740,343148,080750,343148,080800,343148,080810,343149,080820,343148,080830,343149,080840,343148,080850,343149,080900,343149,080910,343149,080920,343149,080930,343149,080940,343149,080950,343149,081000,343149,081010,343149,081020,343149,081030,343149,081040,343149,081050,343149,081100,343149,081110,343149,081120,343149,081130,343149
PJCIOE2,2023-06-16 01:39:38,20230615,081140,343149,081150,343149,081200,343149,081210,343149,081220,343149,081230,343149,081240,343149,081250,343149,081300,343149,081310,343149,081320,343149,081330,343149,081340,343149,081350,343149,081400,343149,081410,343149,081420,343149,081430,343149,081440,343148,081450,343149,081500,343148,081510,343148,081520,343148,081530,343148,081540,343148,081550,343148,081600,343148,081610,343148,081620,343148,081630,343148,081640,343148,081650,343148,081700,343147,081710,343148,081720,343147,081730,343148,081740,343147,081750,343148,081800,343148,081810,343148,081820,343147,081830,343148,081840,343148,081850,343148,081900,343148,081910,343148,081920,343148,081930,343148,081940,343148,081950,343148,082000,343148,082010,343148,082020,343148,082030,343148,082040,343148,082050,343148,082100,343148,082110,343148,082120,343148
PJCIOE2,2023-06-16 01:39:49,20230615,082130,343148,082140,343148,082150,343148,082200,343148,082210,343149,082220,343148,082230,343149,082240,343149,082250,343149,082300,343149,082310,343149,082320,343149,082330,343149,082340,343149,082350,343149,082400,343149,082410,343149,082420,343149,082430,343150,082440,343149,082450,343150,082500,343150,082510,343150,082520,343150,082530,343150,082540,343150,082550,343150,082600,343150,082610,343151,082620,343151,082630,343151,082640,343151,082650,343151,082700,343151,082710,343151,082720,343151,082730,343151,082740,343151,082750,343152,082800,343152,082810,343152,082820,343152,082830,343152,082840,343152,082850,343152,082900,343152,082910,343152,082920,343152,082930,343152,082940,343152,082950,343153,083000,343153,083010,343153,083020,343153,083030,343153,083040,343153,083050,343154,083100,343154,083110,343155
PJCIOE2,2023-06-16 01:40:01,20230615,083120,343155,083130,343155,083140,343155,083150,343156,083200,343156,083210,343156,083220,343156,083230,343157,083240,343157,083250,343158,083300,343158,083310,343158,083320,343158,083330,343159,083340,343159,083350,343160,083400,343160,083410,343161,083420,343161,083430,343161,083440,343162,083450,343162,083500,343162,083510,343163,083520,343163,083530,343164,083540,343164,083550,343165,083600,343166,083610,343166,083620,343167,083630,343167,083640,343168,083650,343169,083700,343169,083710,343170,083720,343170,083730,343171,083740,343172,083750,343173,083800,343173,083810,343174,083820,343174,083830,343175,083840,343176,083850,343177,083900,343177,083910,343178,083920,343178,083930,343179,083940,343180,083950,343181,084000,343181,084010,343182,084020,343183,084030,343183,084040,343184,084050,343185,084100,343185
PJCIOE2,2023-06-16 01:40:13,20230615,084110,343186,084120,343186,084130,343186,084140,343187,084150,343188,084200,343188,084210,343189,084220,343189,084230,343189,084240,343190,084250,343191,084300,343191,084310,343191,084320,343192,084330,343192,084340,343193,084350,343193,084400,343194,084410,343194,084420,343195,084430,343195,084440,343195,084450,343196,084500,343196,084510,343197,084520,343197,084530,343197,084540,343198,084550,343198,084600,343199,084610,343199,084620,343200,084630,343200,084640,343200,084650,343201,084700,343202,084710,343202,084720,343202,084730,343202,084740,343203,084750,343203,084800,343203,084810,343204,084820,343204,084830,343204,084840,343205,084850,343205,084900,343205,084910,343205,084920,343205,084930,343205,084940,343205,084950,343206,085000,343206,085010,343206,085020,343206,085030,343206,085040,343206,085050,343206
PJCIOE2,2023-06-16 01:40:24,20230615,085100,343206,085110,343206,085120,343205,085130,343205,085140,343205,085150,343205,085200,343205,085210,343205,085220,343204,085230,343204,085240,343204,085250,343204,085300,343204,085310,343204,085320,343203,085330,343203,085340,343202,085350,343202,085400,343202,085410,343202,085420,343201,085430,343201,085440,343201,085450,343201,085500,343200,085510,343200,085520,343200,085530,343200,085540,343199,085550,343199,085600,343199,085610,343198,085620,343198,085630,343198,085640,343197,085650,343197,085700,343197,085710,343197,085720,343196,085730,343196,085740,343196,085750,343195,085800,343195,085810,343195,085820,343194,085830,343194,085840,343194,085850,343194,085900,343193,085910,343193,085920,343193,085930,343193,085940,343192,085950,343192,090000,343192,090010,343192,090020,343191,090030,343191,090040,343191
PJCIOE2,2023-06-16 01:40:36,20230615,090050,343191,090100,343191,090110,343191,090120,343190,090130,343190,090140,343190,090150,343190,090200,343190,090210,343190,090220,343190,090230,343190,090240,343189,090250,343190,090300,343189,090310,343189,090320,343189,090330,343189,090340,343189,090350,343189,090400,343189,090410,343189,090420,343189,090430,343189,090440,343189,090450,343189,090500,343189,090510,343189,090520,343188,090530,343189,090540,343189,090550,343189,090600,343189,090610,343189,090620,343189,090630,343189,090640,343189,090650,343189,090700,343189,090710,343189,090720,343189,090730,343189,090740,343189,090750,343189,090800,343189,090810,343189,090820,343189,090830,343189,090840,343189,090850,343189,090900,343189,090910,343189,090920,343189,090930,343189,090940,343189,090950,343189,091000,343189,091010,343189,091020,343189,091030,343189
PJCIOE2,2023-06-16 01:40:47,20230615,091040,343189,091050,343189,091100,343189,091110,343189,091120,343188,091130,343188,091140,343188,091150,343188,091200,343188,091210,343188,091220,343188,091230,343188,091240,343188,091250,343188,091300,343188,091310,343188,091320,343188,091330,343188,091340,343188,091350,343188,091400,343188,091410,343188,091420,343188,091430,343188,091440,343188,091450,343188,091500,343188,091510,343188,091520,343188,091530,343188,091540,343188,091550,343188,091600,343188,091610,343188,091620,343188,091630,343188,091640,343187,091650,343188,091700,343187,091710,343187,091720,343187,091730,343187,091740,343187,091750,343187,091800,343187,091810,343187,091820,343186,091830,343186,091840,343186,091850,343186,091900,343186,091910,343186,091920,343185,091930,343185,091940,343185,091950,343185,092000,343185,092010,343185,092020,343185
PJCIOE2,2023-06-16 01:40:59,20230615,092030,343185,092040,343184,092050,343184,092100,343184,092110,343184,092120,343183,092130,343183,092140,343183,092150,343183,092200,343183,092210,343183,092220,343182,092230,343182,092240,343182,092250,343182,092300,343181,092310,343181,092320,343181,092330,343181,092340,343180,092350,343180,092400,343180,092410,343180,092420,343179,092430,343179,092440,343179,092450,343179,092500,343178,092510,343178,092520,343177,092530,343177,092540,343177,092550,343177,092600,343176,092610,343176,092620,343175,092630,343175,092640,343175,092650,343175,092700,343174,092710,343174,092720,343173,092730,343173,092740,343173,092750,343173,092800,343172,092810,343172,092820,343171,092830,343171,092840,343171,092850,343171,092900,343171,092910,343171,092920,343170,092930,343170,092940,343170,092950,343170,093000,343170,093010,343170
PJCIOE2,2023-06-16 01:41:10,20230615,093020,343170,093030,343169,093040,343169,093050,343169,093100,343169,093110,343170,093120,343169,093130,343169,093140,343169,093150,343169,093200,343169,093210,343170,093220,343169,093230,343170,093240,343169,093250,343170,093300,343170,093310,343170,093320,343170,093330,343169,093340,343170,093350,343170,093400,343170,093410,343170,093420,343170,093430,343170,093440,343169,093450,343169,093500,343169,093510,343169,093520,343169,093530,343169,093540,343168,093550,343169,093600,343169,093610,343168,093620,343168,093630,343168,093640,343168,093650,343168,093700,343167,093710,343168,093720,343167,093730,343167,093740,343167,093750,343167,093800,343167,093810,343166,093820,343166,093830,343166,093840,343166,093850,343165,093900,343165,093910,343165,093920,343165,093930,343165,093940,343164,093950,343164,094000,343164
PJCIOE2,2023-06-16 01:41:22,20230615,094010,343164,094020,343164,094030,343164,094040,343163,094050,343163,094100,343163,094110,343163,094120,343163,094130,343163,094140,343162,094150,343163,094200,343162,094210,343162,094220,343162,094230,343162,094240,343162,094250,343162,094300,343162,094310,343162,094320,343161,094330,343161,094340,343161,094350,343161,094400,343161,094410,343161,094420,343161,094430,343161,094440,343161,094450,343161,094500,343161,094510,343161,094520,343161,094530,343161,094540,343161,094550,343161,094600,343161,094610,343162,094620,343161,094630,343162,094640,343162,094650,343162,094700,343162,094710,343162,094720,343162,094730,343162,094740,343162,094750,343163,094800,343163,094810,343163,094820,343163,094830,343163,094840,343163,094850,343164,094900,343164,094910,343164,094920,343164,094930,343164,094940,343164,094950,343165
PJCIOE2,2023-06-16 01:41:33,20230615,095000,343165,095010,343165,095020,343165,095030,343165,095040,343165,095050,343165,095100,343165,095110,343166,095120,343165,095130,343165,095140,343165,095150,343165,095200,343165,095210,343165,095220,343165,095230,343165,095240,343165,095250,343165,095300,343165,095310,343165,095320,343164,095330,343164,095340,343164,095350,343164,095400,343164,095410,343164,095420,343163,095430,343163,095440,343163,095450,343163,095500,343162,095510,343162,095520,343162,095530,343161,095540,343161,095550,343161,095600,343161,095610,343160,095620,343160,095630,343160,095640,343159,095650,343159,095700,343159,095710,343159,095720,343159,095730,343158,095740,343158,095750,343158,095800,343158,095810,343158,095820,343158,095830,343158,095840,343158,095850,343158,095900,343158,095910,343158,095920,343158,095930,343158,095940,343158
PJCIOE2,2023-06-16 01:41:45,20230615,095950,343158,100000,343158,100010,343158,100020,343158,100030,343159,100040,343159,100050,343159,100100,343159,100110,343160,100120,343160,100130,343160,100140,343160,100150,343161,100200,343161,100210,343161,100220,343161,100230,343161,100240,343162,100250,343162,100300,343162,100310,343163,100320,343163,100330,343163,100340,343163,100350,343163,100400,343164,100410,343164,100420,343164,100430,343164,100440,343164,100450,343165,100500,343165,100510,343165,100520,343165,100530,343165,100540,343165,100550,343166,100600,343166,100610,343166,100620,343166,100630,343166,100640,343166,100650,343167,100700,343167,100710,343167,100720,343167,100730,343167,100740,343167,100750,343167,100800,343167,100810,343167,100820,343167,100830,343167,100840,343167,100850,343167,100900,343166,100910,343167,100920,343166,100930,343167
PJCIOE2,2023-06-16 01:41:56,20230615,100940,343166,100950,343167,101000,343166,101010,343166,101020,343166,101030,343166,101040,343166,101050,343166,101100,343166,101110,343166,101120,343166,101130,343166,101140,343166,101150,343166,101200,343166,101210,343166,101220,343165,101230,343166,101240,343165,101250,343166,101300,343165,101310,343165,101320,343165,101330,343165,101340,343165,101350,343165,101400,343165,101410,343165,101420,343165,101430,343165,101440,343165,101450,343165,101500,343165,101510,343166,101520,343165,101530,343166,101540,343166,101550,343166,101600,343166,101610,343166,101620,343166,101630,343166,101640,343166,101650,343167,101700,343166,101710,343167,101720,343167,101730,343167,101740,343167,101750,343167,101800,343167,101810,343167,101820,343167,101830,343168,101840,343168,101850,343168,101900,343169,101910,343169,101920,343169
PJCIOE2,2023-06-16 01:42:08,20230615,101930,343169,101940,343170,101950,343170,102000,343170,102010,343171,102020,343171,102030,343171,102040,343172,102050,343172,102100,343172,102110,343173,102120,343173,102130,343174,102140,343174,102150,343175,102200,343175,102210,343176,102220,343176,102230,343177,102240,343177,102250,343178,102300,343178,102310,343179,102320,343179,102330,343180,102340,343181,102350,343182,102400,343182,102410,343183,102420,343183,102430,343184,102440,343184,102450,343185,102500,343186,102510,343186,102520,343187,102530,343187,102540,343188,102550,343189,102600,343189,102610,343190,102620,343190,102630,343191,102640,343191,102650,343192,102700,343192,102710,343193,102720,343193,102730,343194,102740,343194,102750,343195,102800,343195,102810,343196,102820,343196,102830,343196,102840,343197,102850,343197,102900,343197,102910,343198
PJCIOE2,2023-06-16 01:42:19,20230615,102920,343198,102930,343198,102940,343198,102950,343199,103000,343199,103010,343199,103020,343200,103030,343200,103040,343200,103050,343200,103100,343200,103110,343201,103120,343200,103130,343201,103140,343201,103150,343201,103200,343201,103210,343202,103220,343201,103230,343202,103240,343202,103250,343202,103300,343202,103310,343202,103320,343202,103330,343202,103340,343202,103350,343203,103400,343203,103410,343203,103420,343202,103430,343202,103440,343203,103450,343203,103500,343202,103510,343203,103520,343202,103530,343202,103540,343202,103550,343202,103600,343202,103610,343202,103620,343202,103630,343202,103640,343202,103650,343202,103700,343202,103710,343202,103720,343202,103730,343202,103740,343202,103750,343202,103800,343202,103810,343202,103820,343202,103830,343202,103840,343201,103850,343202,103900,343202
PJCIOE2,2023-06-16 01:42:31,20230615,103910,343202,103920,343201,103930,343201,103940,343201,103950,343201,104000,343201,104010,343201,104020,343200,104030,343200,104040,343200,104050,343200,104100,343200,104110,343200,104120,343199,104130,343199,104140,343199,104150,343199,104200,343199,104210,343199,104220,343198,104230,343198,104240,343197,104250,343198,104300,343197,104310,343197,104320,343197,104330,343197,104340,343196,104350,343196,104400,343196,104410,343196,104420,343196,104430,343195,104440,343195,104450,343195,104500,343195,104510,343195,104520,343195,104530,343195,104540,343195,104550,343195,104600,343195,104610,343195,104620,343195,104630,343195,104640,343195,104650,343195,104700,343195,104710,343195,104720,343194,104730,343195,104740,343194,104750,343194,104800,343194,104810,343194,104820,343194,104830,343193,104840,343193,104850,343193
PJCIOE2,2023-06-16 01:42:42,20230615,104900,343193,104910,343192,104920,343192,104930,343191,104940,343191,104950,343190,105000,343190,105010,343190,105020,343189,105030,343189,105040,343188,105050,343188,105100,343187,105110,343187,105120,343186,105130,343186,105140,343186,105150,343186,105200,343185,105210,343185,105220,343184,105230,343184,105240,343183,105250,343183,105300,343183,105310,343183,105320,343182,105330,343182,105340,343181,105350,343181,105400,343181,105410,343181,105420,343180,105430,343180,105440,343179,105450,343179,105500,343178,105510,343178,105520,343177,105530,343177,105540,343177,105550,343176,105600,343176,105610,343176,105620,343175,105630,343175,105640,343174,105650,343174,105700,343174,105710,343174,105720,343173,105730,343174,105740,343173,105750,343173,105800,343173,105810,343173,105820,343173,105830,343173,105840,343172
PJCIOE2,2023-06-16 01:42:54,20230615,105850,343173,105900,343172,105910,343172,105920,343172,105930,343172,105940,343172,105950,343172,110000,343171,110010,343171,110020,343171,110030,343171,110040,343171,110050,343171,110100,343170,110110,343170,110120,343170,110130,343170,110140,343170,110150,343170,110200,343169,110210,343169,110220,343169,110230,343169,110240,343169,110250,343169,110300,343169,110310,343169,110320,343168,110330,343168,110340,343168,110350,343168,110400,343168,110410,343168,110420,343167,110430,343167,110440,343167,110450,343167,110500,343167,110510,343167,110520,343166,110530,343166,110540,343166,110550,343166,110600,343166,110610,343166,110620,343166,110630,343166,110640,343165,110650,343165,110700,343165,110710,343165,110720,343165,110730,343165,110740,343165,110750,343165,110800,343165,110810,343165,110820,343164,110830,343165
PJCIOE2,2023-06-16 01:43:05,20230615,110840,343164,110850,343165,110900,343164,110910,343164,110920,343164,110930,343164,110940,343164,110950,343164,111000,343164,111010,343163,111020,343163,111030,343163,111040,343163,111050,343163,111100,343163,111110,343162,111120,343162,111130,343162,111140,343162,111150,343161,111200,343161,111210,343161,111220,343160,111230,343160,111240,343160,111250,343160,111300,343159,111310,343159,111320,343158,111330,343158,111340,343158,111350,343158,111400,343157,111410,343157,111420,343156,111430,343156,111440,343155,111450,343155,111500,343155,111510,343155,111520,343154,111530,343154,111540,343153,111550,343153,111600,343152,111610,343152,111620,343152,111630,343151,111640,343151,111650,343151,111700,343150,111710,343150,111720,343149,111730,343149,111740,343148,111750,343148,111800,343147,111810,343147,111820,343146
PJCIOE2,2023-06-16 01:43:17,20230615,111830,343146,111840,343145,111850,343145,111900,343144,111910,343144,111920,343143,111930,343143,111940,343142,111950,343142,112000,343141,112010,343141,112020,343140,112030,343140,112040,343139,112050,343139,112100,343139,112110,343138,112120,343138,112130,343137,112140,343137,112150,343137,112200,343136,112210,343136,112220,343135,112230,343135,112240,343134,112250,343134,112300,343134,112310,343134,112320,343133,112330,343133,112340,343132,112350,343132,112400,343132,112410,343132,112420,343131,112430,343131,112440,343131,112450,343131,112500,343130,112510,343130,112520,343130,112530,343130,112540,343129,112550,343130,112600,343129,112610,343129,112620,343129,112630,343129,112640,343128,112650,343129,112700,343129,112710,343129,112720,343128,112730,343128,112740,343128,112750,343129,112800,343128,112810,343128
PJCIOE2,2023-06-16 01:43:29,20230615,112820,343128,112830,343128,112840,343129,112850,343128,112900,343128,112910,343129,112920,343128,112930,343129,112940,343129,112950,343129,113000,343129,113010,343129,113020,343129,113030,343129,113040,343129,113050,343129,113100,343129,113110,343129,113120,343129,113130,343130,113140,343130,113150,343130,113200,343130,113210,343130,113220,343130,113230,343130,113240,343131,113250,343131,113300,343131,113310,343132,113320,343131,113330,343132,113340,343132,113350,343132,113400,343132,113410,343132,113420,343132,113430,343133,113440,343133,113450,343133,113500,343133,113510,343133,113520,343133,113530,343134,113540,343134,113550,343134,113600,343134,113610,343134,113620,343134,113630,343135,113640,343135,113650,343135,113700,343135,113710,343135,113720,343135,113730,343135,113740,343135,113750,343135,113800,343135
PJCIOE2,2023-06-16 01:43:40,20230615,113810,343136,113820,343136,113830,343136,113840,343136,113850,343137,113900,343137,113910,343138,113920,343138,113930,343138,113940,343138,113950,343139,114000,343139,114010,343139,114020,343139,114030,343140,114040,343140,114050,343140,114100,343140,114110,343141,114120,343141,114130,343141,114140,343141,114150,343142,114200,343142,114210,343142,114220,343142,114230,343143,114240,343143,114250,343144,114300,343144,114310,343145,114320,343145,114330,343145,114340,343145,114350,343146,114400,343146,114410,343147,114420,343147,114430,343148,114440,343148,114450,343149,114500,343149,114510,343149,114520,343149,114530,343150,114540,343150,114550,343151,114600,343151,114610,343151,114620,343151,114630,343152,114640,343152,114650,343152,114700,343153,114710,343153,114720,343153,114730,343153,114740,343153,114750,343154
PJCIOE2,2023-06-16 01:43:52,20230615,114800,343154,114810,343154,114820,343154,114830,343154,114840,343154,114850,343154,114900,343154,114910,343154,114920,343154,114930,343154,114940,343155,114950,343155,115000,343155,115010,343156,115020,343155,115030,343155,115040,343156,115050,343156,115100,343156,115110,343156,115120,343156,115130,343156,115140,343156,115150,343157,115200,343157,115210,343157,115220,343157,115230,343158,115240,343157,115250,343158,115300,343158,115310,343158,115320,343158,115330,343158,115340,343158,115350,343159,115400,343159,115410,343159,115420,343159,115430,343159,115440,343159,115450,343159,115500,343160,115510,343160,115520,343160,115530,343160,115540,343160,115550,343161,115600,343160,115610,343161,115620,343160,115630,343161,115640,343161,115650,343161,115700,343161,115710,343161,115720,343161,115730,343161,115740,343161
PJCIOE2,2023-06-16 01:44:03,20230615,115750,343162,115800,343161,115810,343162,115820,343161,115830,343162,115840,343162,115850,343162,115900,343162,115910,343162,115920,343162,115930,343162,115940,343162,115950,343162,120000,343162,120010,343163,120020,343162,120030,343162,120040,343162,120050,343163,120100,343162,120110,343163,120120,343163,120130,343163,120140,343163,120150,343163,120200,343163,120210,343163,120220,343163,120230,343163,120240,343163,120250,343164,120300,343163,120310,343164,120320,343163,120330,343163,120340,343163,120350,343163,120400,343163,120410,343163,120420,343163,120430,343163,120440,343164,120450,343164,120500,343164,120510,343164,120520,343164,120530,343164,120540,343164,120550,343165,120600,343165,120610,343165,120620,343165,120630,343165,120640,343165,120650,343166,120700,343166,120710,343166,120720,343166,120730,343167
PJCIOE2,2023-06-16 01:44:15,20230615,120740,343167,120750,343167,120800,343167,120810,343168,120820,343168,120830,343168,120840,343169,120850,343169,120900,343169,120910,343170,120920,343170,120930,343170,120940,343170,120950,343171,121000,343171,121010,343171,121020,343171,121030,343172,121040,343172,121050,343172,121100,343172,121110,343173,121120,343173,121130,343173,121140,343173,121150,343174,121200,343174,121210,343174,121220,343174,121230,343174,121240,343174,121250,343175,121300,343174,121310,343175,121320,343175,121330,343175,121340,343176,121350,343176,121400,343176,121410,343177,121420,343177,121430,343178,121440,343178,121450,343178,121500,343178,121510,343179,121520,343179,121530,343179,121540,343179,121550,343180,121600,343180,121610,343180,121620,343181,121630,343181,121640,343181,121650,343182,121700,343182,121710,343182,121720,343182
PJCIOE2,2023-06-16 01:44:26,20230615,121730,343183,121740,343183,121750,343183,121800,343183,121810,343184,121820,343184,121830,343184,121840,343184,121850,343185,121900,343185,121910,343186,121920,343186,121930,343186,121940,343186,121950,343187,122000,343187,122010,343187,122020,343187,122030,343187,122040,343187,122050,343187,122100,343188,122110,343188,122120,343188,122130,343188,122140,343188,122150,343189,122200,343189,122210,343189,122220,343189,122230,343190,122240,343190,122250,343190,122300,343191,122310,343191,122320,343191,122330,343192,122340,343192,122350,343193,122400,343193,122410,343194,122420,343194,122430,343195,122440,343195,122450,343196,122500,343196,122510,343197,122520,343197,122530,343197,122540,343198,122550,343198,122600,343199,122610,343199,122620,343200,122630,343200,122640,343201,122650,343201,122700,343202,122710,343202
PJCIOE2,2023-06-16 01:44:38,20230615,122720,343202,122730,343203,122740,343203,122750,343204,122800,343204,122810,343204,122820,343204,122830,343204,122840,343205,122850,343205,122900,343206,122910,343206,122920,343206,122930,343207,122940,343207,122950,343208,123000,343208,123010,343208,123020,343209,123030,343209,123040,343209,123050,343210,123100,343210,123110,343211,123120,343211,123130,343211,123140,343211,123150,343212,123200,343212,123210,343212,123220,343212,123230,343213,123240,343213,123250,343213,123300,343213,123310,343214,123320,343213,123330,343214,123340,343214,123350,343214,123400,343215,123410,343215,123420,343215,123430,343215,123440,343215,123450,343216,123500,343216,123510,343216,123520,343216,123530,343217,123540,343217,123550,343217,123600,343217,123610,343217,123620,343217,123630,343217,123640,343217,123650,343217,123700,343217
PJCIOE2,2023-06-16 01:44:49,20230615,123710,343218,123720,343218,123730,343218,123740,343218,123750,343219,123800,343219,123810,343219,123820,343219,123830,343219,123840,343219,123850,343219,123900,343219,123910,343219,123920,343218,123930,343219,123940,343219,123950,343219,124000,343219,124010,343219,124020,343219,124030,343219,124040,343219,124050,343220,124100,343220,124110,343220,124120,343220,124130,343220,124140,343220,124150,343221,124200,343221,124210,343221,124220,343221,124230,343221,124240,343221,124250,343222,124300,343221,124310,343222,124320,343221,124330,343221,124340,343221,124350,343221,124400,343221,124410,343221,124420,343221,124430,343221,124440,343221,124450,343221,124500,343221,124510,343221,124520,343220,124530,343220,124540,343220,124550,343221,124600,343221,124610,343222,124620,343222,124630,343223,124640,343223,124650,343224
PJCIOE2,2023-06-16 01:45:01,20230615,124700,343225,124710,343225,124720,343225,124730,343226,124740,343226,124750,343226,124800,343227,124810,343228,124820,343228,124830,343228,124840,343228,124850,343228,124900,343228,124910,343228,124920,343228,124930,343228,124940,343228,124950,343228,125000,343228,125010,343228,125020,343228,125030,343229,125040,343229,125050,343229,125100,343229,125110,343229,125120,343228,125130,343228,125140,343228,125150,343228,125200,343228,125210,343228,125220,343227,125230,343227,125240,343226,125250,343226,125300,343226,125310,343226,125320,343226,125330,343226,125340,343226,125350,343226,125400,343226,125410,343226,125420,343226,125430,343226,125440,343226,125450,343226,125500,343225,125510,343226,125520,343225,125530,343225,125540,343225,125550,343225,125600,343225,125610,343225,125620,343225,125630,343224,125640,343224
PJCIOE2,2023-06-16 01:45:13,20230615,125650,343223,125700,343223,125710,343223,125720,343223,125730,343223,125740,343223,125750,343224,125800,343224,125810,343224,125820,343224,125830,343225,125840,343225,125850,343226,125900,343226,125910,343226,125920,343227,125930,343227,125940,343228,125950,343228,130000,343229,130010,343229,130020,343230,130030,343230,130040,343231,130050,343231,130100,343231,130110,343232,130120,343232,130130,343233,130140,343234,130150,343234,130200,343235,130210,343235,130220,343236,130230,343236,130240,343236,130250,343237,130300,343238,130310,343238,130320,343238,130330,343239,130340,343239,130350,343240,130400,343241,130410,343242,130420,343242,130430,343243,130440,343243,130450,343244,130500,343245,130510,343245,130520,343246,130530,343247,130540,343248,130550,343249,130600,343250,130610,343250,130620,343251,130630,343252
PJCIOE2,2023-06-16 01:45:24,20230615,130640,343252,130650,343253,130700,343254,130710,343255,130720,343255,130730,343257,130740,343258,130750,343259,130800,343260,130810,343261,130820,343262,130830,343263,130840,343264,130850,343265,130900,343266,130910,343267,130920,343268,130930,343270,130940,343271,130950,343272,131000,343273,131010,343274,131020,343274,131030,343276,131040,343276,131050,343277,131100,343278,131110,343280,131120,343281,131130,343282,131140,343282,131150,343284,131200,343285,131210,343286,131220,343286,131230,343288,131240,343288,131250,343289,131300,343290,131310,343291,131320,343292,131330,343293,131340,343293,131350,343294,131400,343295,131410,343296,131420,343296,131430,343297,131440,343297,131450,343297,131500,343297,131510,343297,131520,343298,131530,343299,131540,343299,131550,343299,131600,343299,131610,343299,131620,343299
PJCIOE2,2023-06-16 01:45:36,20230615,131630,343299,131640,343299,131650,343300,131700,343299,131710,343301,131720,343301,131730,343301,131740,343301,131750,343302,131800,343302,131810,343302,131820,343302,131830,343303,131840,343302,131850,343301,131900,343300,131910,343300,131920,343299,131930,343300,131940,343300,131950,343299,132000,343298,132010,343299,132020,343299,132030,343299,132040,343299,132050,343300,132100,343300,132110,343300,132120,343301,132130,343300,132140,343299,132150,343298,132200,343299,132210,343299,132220,343299,132230,343298,132240,343298,132250,343299,132300,343298,132310,343299,132320,343298,132330,343299,132340,343298,132350,343297,132400,343296,132410,343296,132420,343295,132430,343295,132440,343296,132450,343296,132500,343297,132510,343298,132520,343299,132530,343299,132540,343299,132550,343300,132600,343301,132610,343301
PJCIOE2,2023-06-16 01:45:47,20230615,132620,343301,132630,343302,132640,343301,132650,343300,132700,343302,132710,343302,132720,343302,132730,343303,132740,343304,132750,343306,132800,343307,132810,343306,132820,343305,132830,343305,132840,343305,132850,343306,132900,343306,132910,343306,132920,343306,132930,343306,132940,343307,132950,343308,133000,343307,133010,343307,133020,343306,133030,343305,133040,343304,133050,343303,133100,343302,133110,343303,133120,343305,133130,343308,133140,343310,133150,343312,133200,343314,133210,343315,133220,343314,133230,343313,133240,343312,133250,343311,133300,343310,133310,343310,133320,343307,133330,343306,133340,343305,133350,343304,133400,343302,133410,343300,133420,343299,133430,343298,133440,343297,133450,343296,133500,343293,133510,343292,133520,343290,133530,343290,133540,343289,133550,343289,133600,343288
PJCIOE2,2023-06-16 01:45:59,20230615,133610,343286,133620,343285,133630,343285,133640,343285,133650,343285,133700,343284,133710,343283,133720,343283,133730,343283,133740,343283,133750,343283,133800,343283,133810,343283,133820,343283,133830,343285,133840,343286,133850,343290,133900,343292,133910,343295,133920,343296,133930,343298,133940,343299,133950,343300,134000,343301,134010,343302,134020,343303,134030,343304,134040,343304,134050,343305,134100,343305,134110,343306,134120,343306,134130,343306,134140,343306,134150,343307,134200,343306,134210,343306,134220,343305,134230,343304,134240,343303,134250,343303,134300,343302,134310,343301,134320,343300,134330,343300,134340,343299,134350,343299,134400,343299,134410,343300,134420,343301,134430,343303,134440,343304,134450,343305,134500,343306,134510,343308,134520,343308,134530,343309,134540,343309,134550,343309
PJCIOE2,2023-06-16 01:46:10,20230615,134600,343309,134610,343308,134620,343308,134630,343307,134640,343307,134650,343308,134700,343308,134710,343308,134720,343308,134730,343309,134740,343309,134750,343309,134800,343309,134810,343309,134820,343309,134830,343308,134840,343308,134850,343309,134900,343308,134910,343308,134920,343309,134930,343309,134940,343310,134950,343310,135000,343310,135010,343311,135020,343310,135030,343311,135040,343310,135050,343311,135100,343311,135110,343311,135120,343310,135130,343311,135140,343311,135150,343312,135200,343313,135210,343314,135220,343314,135230,343315,135240,343315,135250,343316,135300,343317,135310,343317,135320,343317,135330,343318,135340,343318,135350,343319,135400,343319,135410,343320,135420,343320,135430,343321,135440,343321,135450,343322,135500,343322,135510,343322,135520,343322,135530,343322,135540,343322
PJCIOE2,2023-06-16 01:46:22,20230615,135550,343322,135600,343323,135610,343323,135620,343323,135630,343323,135640,343324,135650,343324,135700,343325,135710,343326,135720,343326,135730,343327,135740,343327,135750,343328,135800,343329,135810,343329,135820,343329,135830,343329,135840,343330,135850,343331,135900,343333,135910,343334,135920,343334,135930,343335,135940,343336,135950,343337,140000,343337,140010,343338,140020,343339,140030,343339,140040,343340,140050,343340,140100,343341,140110,343342,140120,343342,140130,343343,140140,343343,140150,343344,140200,343344,140210,343344,140220,343344,140230,343344,140240,343344,140250,343344,140300,343344,140310,343344,140320,343344,140330,343345,140340,343344,140350,343345,140400,343345,140410,343345,140420,343345,140430,343345,140440,343345,140450,343345,140500,343345,140510,343345,140520,343345,140530,343345
PJCIOE2,2023-06-16 01:46:33,20230615,140540,343345,140550,343345,140600,343346,140610,343346,140620,343345,140630,343346,140640,343346,140650,343346,140700,343347,140710,343347,140720,343347,140730,343347,140740,343347,140750,343348,140800,343348,140810,343348,140820,343347,140830,343347,140840,343348,140850,343349,140900,343348,140910,343349,140920,343349,140930,343348,140940,343349,140950,343350,141000,343350,141010,343350,141020,343349,141030,343350,141040,343351,141050,343352,141100,343351,141110,343352,141120,343352,141130,343352,141140,343352,141150,343353,141200,343353,141210,343353,141220,343353,141230,343353,141240,343354,141250,343354,141300,343354,141310,343355,141320,343354,141330,343354,141340,343354,141350,343354,141400,343354,141410,343355,141420,343353,141430,343353,141440,343352,141450,343352,141500,343352,141510,343352,141520,343351
PJCIOE2,2023-06-16 01:46:45,20230615,141530,343350,141540,343349,141550,343348,141600,343347,141610,343346,141620,343345,141630,343345,141640,343343,141650,343343,141700,343342,141710,343341,141720,343339,141730,343338,141740,343337,141750,343336,141800,343335,141810,343334,141820,343332,141830,343331,141840,343329,141850,343328,141900,343326,141910,343325,141920,343324,141930,343322,141940,343321,141950,343319,142000,343318,142010,343316,142020,343315,142030,343314,142040,343312,142050,343311,142100,343310,142110,343308,142120,343307,142130,343307,142140,343305,142150,343303,142200,343302,142210,343301,142220,343300,142230,343299,142240,343298,142250,343297,142300,343295,142310,343295,142320,343294,142330,343293,142340,343292,142350,343291,142400,343289,142410,343288,142420,343286,142430,343286,142440,343285,142450,343284,142500,343283,142510,343281
PJCIOE2,2023-06-16 01:46:56,20230615,142520,343280,142530,343279,142540,343277,142550,343276,142600,343275,142610,343273,142620,343272,142630,343271,142640,343268,142650,343267,142700,343266,142710,343264,142720,343262,142730,343261,142740,343259,142750,343258,142800,343257,142810,343256,142820,343254,142830,343253,142840,343252,142850,343251,142900,343249,142910,343248,142920,343247,142930,343246,142940,343244,142950,343243,143000,343243,143010,343242,143020,343240,143030,343240,143040,343239,143050,343237,143100,343236,143110,343235,143120,343234,143130,343233,143140,343232,143150,343232,143200,343230,143210,343229,143220,343229,143230,343228,143240,343228,143250,343227,143300,343226,143310,343224,143320,343223,143330,343223,143340,343221,143350,343221,143400,343219,143410,343218,143420,343217,143430,343216,143440,343216,143450,343215,143500,343214
PJCIOE2,2023-06-16 01:47:08,20230615,143510,343214,143520,343212,143530,343211,143540,343211,143550,343210,143600,343209,143610,343208,143620,343207,143630,343207,143640,343206,143650,343205,143700,343203,143710,343201,143720,343201,143730,343199,143740,343197,143750,343196,143800,343194,143810,343192,143820,343190,143830,343188,143840,343185,143850,343185,143900,343183,143910,343182,143920,343181,143930,343179,143940,343178,143950,343177,144000,343178,144010,343178,144020,343179,144030,343180,144040,343180,144050,343181,144100,343182,144110,343182,144120,343183,144130,343184,144140,343186,144150,343188,144200,343189,144210,343190,144220,343189,144230,343189,144240,343189,144250,343190,144300,343191,144310,343191,144320,343191,144330,343191,144340,343190,144350,343190,144400,343190,144410,343191,144420,343190,144430,343190,144440,343191,144450,343192
PJCIOE2,2023-06-16 01:47:19,20230615,144500,343192,144510,343192,144520,343193,144530,343193,144540,343194,144550,343195,144600,343194,144610,343194,144620,343194,144630,343195,144640,343195,144650,343195,144700,343195,144710,343195,144720,343195,144730,343195,144740,343195,144750,343195,144800,343195,144810,343195,144820,343195,144830,343195,144840,343194,144850,343194,144900,343194,144910,343194,144920,343193,144930,343193,144940,343193,144950,343192,145000,343192,145010,343193,145020,343193,145030,343193,145040,343193,145050,343194,145100,343194,145110,343195,145120,343196,145130,343196,145140,343195,145150,343195,145200,343196,145210,343196,145220,343196,145230,343197,145240,343197,145250,343197,145300,343198,145310,343199,145320,343199,145330,343200,145340,343200,145350,343201,145400,343202,145410,343203,145420,343203,145430,343204,145440,343205
PJCIOE2,2023-06-16 01:47:31,20230615,145450,343206,145500,343207,145510,343208,145520,343209,145530,343210,145540,343210,145550,343211,145600,343211,145610,343212,145620,343213,145630,343213,145640,343213,145650,343214,145700,343215,145710,343215,145720,343215,145730,343216,145740,343216,145750,343217,145800,343217,145810,343218,145820,343218,145830,343218,145840,343218,145850,343218,145900,343219,145910,343220,145920,343220,145930,343221,145940,343222,145950,343222,150000,343222,150010,343223,150020,343223,150030,343223,150040,343224,150050,343224,150100,343224,150110,343224,150120,343224,150130,343225,150140,343224,150150,343225,150200,343225,150210,343226,150220,343225,150230,343225,150240,343225,150250,343225,150300,343224,150310,343224,150320,343222,150330,343222,150340,343222,150350,343222,150400,343221,150410,343220,150420,343220,150430,343219
PJCIOE2,2023-06-16 01:47:43,20230615,150440,343220,150450,343221,150500,343221,150510,343222,150520,343221,150530,343222,150540,343224,150550,343226,150600,343226,150610,343227,150620,343229,150630,343230,150640,343232,150650,343233,150700,343234,150710,343236,150720,343238,150730,343240,150740,343242,150750,343243,150800,343245,150810,343246,150820,343247,150830,343248,150840,343250,150850,343250,150900,343251,150910,343252,150920,343256,150930,343262,150940,343261,150950,343260,151000,343263,151010,343266,151020,343268,151030,343271,151040,343273,151050,343274,151100,343273,151110,343275,151120,343275,151130,343276,151140,343277,151150,343279,151200,343280,151210,343283,151220,343284,151230,343285,151240,343285,151250,343287,151300,343289,151310,343289,151320,343290,151330,343291,151340,343291,151350,343293,151400,343292,151410,343293,151420,343293
PJCIOE2,2023-06-16 01:47:54,20230615,151430,343293,151440,343293,151450,343294,151500,343295,151510,343296,151520,343298,151530,343300,151540,343300,151550,343301,151600,343301,151610,343302,151620,343303,151630,343304,151640,343306,151650,343307,151700,343308,151710,343309,151720,343310,151730,343314,151740,343318,151750,343321,151800,343322,151810,343323,151820,343324,151830,343325,151840,343325,151850,343325,151900,343323,151910,343322,151920,343321,151930,343319,151940,343318,151950,343318,152000,343317,152010,343318,152020,343317,152030,343318,152040,343319,152050,343320,152100,343320,152110,343322,152120,343324,152130,343325,152140,343326,152150,343327,152200,343326,152210,343326,152220,343325,152230,343325,152240,343325,152250,343325,152300,343325,152310,343325,152320,343325,152330,343325,152340,343325,152350,343326,152400,343326,152410,343327
PJCIOE2,2023-06-16 01:48:06,20230615,152420,343329,152430,343330,152440,343331,152450,343330,152500,343328,152510,343327,152520,343325,152530,343323,152540,343320,152550,343318,152600,343315,152610,343313,152620,343311,152630,343309,152640,343307,152650,343306,152700,343304,152710,343303,152720,343302,152730,343303,152740,343305,152750,343304,152800,343302,152810,343302,152820,343301,152830,343299,152840,343298,152850,343296,152900,343294,152910,343293,152920,343290,152930,343289,152940,343287,152950,343285,153000,343282,153010,343280,153020,343279,153030,343280,153040,343280,153050,343280,153100,343280,153110,343279,153120,343278,153130,343277,153140,343276,153150,343274,153200,343271,153210,343268,153220,343266,153230,343263,153240,343261,153250,343259,153300,343256,153310,343254,153320,343251,153330,343249,153340,343247,153350,343245,153400,343242
PJCIOE2,2023-06-16 01:48:17,20230615,153410,343240,153420,343238,153430,343237,153440,343236,153450,343236,153500,343236,153510,343236,153520,343234,153530,343233,153540,343232,153550,343230,153600,343227,153610,343225,153620,343223,153630,343222,153640,343220,153650,343219,153700,343217,153710,343215,153720,343213,153730,343210,153740,343209,153750,343207,153800,343205,153810,343203,153820,343200,153830,343199,153840,343197,153850,343195,153900,343194,153910,343193,153920,343191,153930,343190,153940,343189,153950,343188,154000,343186,154010,343186,154020,343184,154030,343183,154040,343182,154050,343180,154100,343178,154110,343178,154120,343178,154130,343178,154140,343177,154150,343178,154200,343177,154210,343178,154220,343177,154230,343177,154240,343177,154250,343176,154300,343176,154310,343177,154320,343177,154330,343177,154340,343177,154350,343178
PJCIOE2,2023-06-16 01:48:29,20230615,154400,343179,154410,343180,154420,343180,154430,343181,154440,343180,154450,343178,154500,343175,154510,343174,154520,343175,154530,343178,154540,343181,154550,343182,154600,343183,154610,343179,154620,343176,154630,343176,154640,343175,154650,343175,154700,343176,154710,343177,154720,343178,154730,343180,154740,343181,154750,343182,154800,343182,154810,343184,154820,343184,154830,343187,154840,343189,154850,343191,154900,343193,154910,343195,154920,343195,154930,343196,154940,343196,154950,343197,155000,343197,155010,343197,155020,343197,155030,343198,155040,343199,155050,343200,155100,343200,155110,343200,155120,343200,155130,343200,155140,343200,155150,343200,155200,343200,155210,343200,155220,343199,155230,343199,155240,343199,155250,343199,155300,343199,155310,343199,155320,343198,155330,343198,155340,343197
PJCIOE2,2023-06-16 01:48:40,20230615,155350,343197,155400,343196,155410,343195,155420,343194,155430,343194,155440,343194,155450,343193,155500,343192,155510,343192,155520,343191,155530,343190,155540,343189,155550,343188,155600,343188,155610,343187,155620,343186,155630,343186,155640,343185,155650,343184,155700,343183,155710,343182,155720,343180,155730,343179,155740,343178,155750,343177,155800,343176,155810,343177,155820,343177,155830,343178,155840,343177,155850,343176,155900,343174,155910,343172,155920,343171,155930,343172,155940,343171,155950,343170,160000,343169,160010,343167,160020,343164,160030,343164,160040,343165,160050,343164,160100,343163,160110,343162,160120,343160,160130,343158,160140,343155,160150,343153,160200,343152,160210,343151,160220,343150,160230,343149,160240,343148,160250,343148,160300,343148,160310,343148,160320,343148,160330,343148
PJCIOE2,2023-06-16 01:48:52,20230615,160340,343147,160350,343146,160400,343145,160410,343145,160420,343146,160430,343146,160440,343146,160450,343146,160500,343144,160510,343143,160520,343142,160530,343143,160540,343142,160550,343142,160600,343141,160610,343140,160620,343139,160630,343139,160640,343138,160650,343138,160700,343138,160710,343138,160720,343137,160730,343137,160740,343137,160750,343137,160800,343137,160810,343137,160820,343136,160830,343136,160840,343137,160850,343137,160900,343136,160910,343136,160920,343136,160930,343137,160940,343137,160950,343137,161000,343137,161010,343137,161020,343137,161030,343137,161040,343136,161050,343137,161100,343136,161110,343136,161120,343136,161130,343136,161140,343136,161150,343137,161200,343137,161210,343136,161220,343136,161230,343137,161240,343137,161250,343137,161300,343138,161310,343139,161320,343138
PJCIOE2,2023-06-16 01:49:03,20230615,161330,343138,161340,343138,161350,343138,161400,343138,161410,343138,161420,343138,161430,343138,161440,343139,161450,343140,161500,343140,161510,343140,161520,343139,161530,343139,161540,343138,161550,343138,161600,343138,161610,343139,161620,343139,161630,343139,161640,343139,161650,343139,161700,343139,161710,343139,161720,343138,161730,343138,161740,343138,161750,343138,161800,343138,161810,343138,161820,343138,161830,343138,161840,343138,161850,343138,161900,343139,161910,343140,161920,343140,161930,343140,161940,343140,161950,343140,162000,343140,162010,343140,162020,343139,162030,343139,162040,343139,162050,343139,162100,343140,162110,343140,162120,343140,162130,343140,162140,343140,162150,343140,162200,343140,162210,343140,162220,343139,162230,343139,162240,343138,162250,343138,162300,343138,162310,343138
PJCIOE2,2023-06-16 01:49:15,20230615,162320,343137,162330,343138,162340,343138,162350,343138,162400,343138,162410,343138,162420,343138,162430,343138,162440,343138,162450,343138,162500,343138,162510,343139,162520,343139,162530,343139,162540,343139,162550,343139,162600,343138,162610,343138,162620,343137,162630,343137,162640,343136,162650,343136,162700,343136,162710,343136,162720,343135,162730,343136,162740,343135,162750,343135,162800,343135,162810,343135,162820,343134,162830,343134,162840,343133,162850,343133,162900,343132,162910,343132,162920,343131,162930,343131,162940,343130,162950,343130,163000,343129,163010,343129,163020,343128,163030,343128,163040,343128,163050,343128,163100,343127,163110,343127,163120,343126,163130,343126,163140,343125,163150,343125,163200,343125,163210,343125,163220,343125,163230,343125,163240,343124,163250,343124,163300,343124
PJCIOE2,2023-06-16 01:49:26,20230615,163310,343124,163320,343124,163330,343124,163340,343124,163350,343124,163400,343123,163410,343123,163420,343123,163430,343123,163440,343123,163450,343122,163500,343122,163510,343122,163520,343121,163530,343121,163540,343120,163550,343121,163600,343121,163610,343121,163620,343120,163630,343120,163640,343120,163650,343120,163700,343120,163710,343120,163720,343119,163730,343120,163740,343120,163750,343120,163800,343120,163810,343120,163820,343120,163830,343120,163840,343120,163850,343120,163900,343120,163910,343120,163920,343120,163930,343120,163940,343120,163950,343121,164000,343121,164010,343121,164020,343121,164030,343121,164040,343121,164050,343121,164100,343121,164110,343121,164120,343120,164130,343121,164140,343120,164150,343121,164200,343120,164210,343121,164220,343120,164230,343119,164240,343119,164250,343119
PJCIOE2,2023-06-16 01:49:38,20230615,164300,343119,164310,343119,164320,343118,164330,343118,164340,343117,164350,343117,164400,343117,164410,343117,164420,343116,164430,343116,164440,343116,164450,343116,164500,343115,164510,343115,164520,343115,164530,343115,164540,343115,164550,343115,164600,343115,164610,343115,164620,343114,164630,343114,164640,343114,164650,343114,164700,343113,164710,343113,164720,343112,164730,343112,164740,343112,164750,343111,164800,343111,164810,343111,164820,343110,164830,343110,164840,343110,164850,343109,164900,343109,164910,343109,164920,343108,164930,343108,164940,343107,164950,343107,165000,343107,165010,343107,165020,343106,165030,343106,165040,343106,165050,343106,165100,343106,165110,343106,165120,343106,165130,343106,165140,343106,165150,343107,165200,343107,165210,343107,165220,343107,165230,343107,165240,343107
PJCIOE2,2023-06-16 01:49:49,20230615,165250,343107,165300,343107,165310,343108,165320,343108,165330,343109,165340,343109,165350,343109,165400,343109,165410,343109,165420,343109,165430,343109,165440,343110,165450,343110,165500,343110,165510,343110,165520,343111,165530,343111,165540,343111,165550,343112,165600,343112,165610,343112,165620,343112,165630,343113,165640,343113,165650,343114,165700,343114,165710,343115,165720,343115,165730,343115,165740,343115,165750,343116,165800,343116,165810,343116,165820,343116,165830,343116,165840,343116,165850,343117,165900,343117,165910,343118,165920,343118,165930,343118,165940,343118,165950,343118,170000,343118,170010,343118,170020,343117,170030,343118,170040,343117,170050,343118,170100,343118,170110,343118,170120,343118,170130,343118,170140,343119,170150,343119,170200,343119,170210,343120,170220,343120,170230,343120
PJCIOE2,2023-06-16 01:50:01,20230615,170240,343121,170250,343121,170300,343122,170310,343122,170320,343122,170330,343122,170340,343122,170350,343122,170400,343122,170410,343123,170420,343123,170430,343123,170440,343123,170450,343124,170500,343124,170510,343124,170520,343123,170530,343123,170540,343123,170550,343124,170600,343124,170610,343124,170620,343124,170630,343124,170640,343124,170650,343124,170700,343124,170710,343124,170720,343124,170730,343125,170740,343125,170750,343126,170800,343126,170810,343126,170820,343126,170830,343126,170840,343126,170850,343126,170900,343126,170910,343127,170920,343126,170930,343127,170940,343127,170950,343127,171000,343127,171010,343128,171020,343127,171030,343128,171040,343128,171050,343129,171100,343129,171110,343129,171120,343129,171130,343129,171140,343129,171150,343130,171200,343129,171210,343129,171220,343128
PJCIOE2,2023-06-16 01:50:12,20230615,171230,343128,171240,343127,171250,343127,171300,343126,171310,343126,171320,343126,171330,343126,171340,343126,171350,343127,171400,343126,171410,343126,171420,343126,171430,343126,171440,343125,171450,343125,171500,343125,171510,343125,171520,343125,171530,343125,171540,343125,171550,343125,171600,343124,171610,343124,171620,343123,171630,343123,171640,343123,171650,343123,171700,343124,171710,343124,171720,343124,171730,343124,171740,343123,171750,343123,171800,343123,171810,343122,171820,343122,171830,343122,171840,343122,171850,343122,171900,343122,171910,343122,171920,343122,171930,343122,171940,343122,171950,343122,172000,343122,172010,343122,172020,343122,172030,343122,172040,343122,172050,343123,172100,343123,172110,343123,172120,343122,172130,343122,172140,343122,172150,343122,172200,343121,172210,343121
PJCIOE2,2023-06-16 01:50:24,20230615,172220,343120,172230,343120,172240,343119,172250,343120,172300,343120,172310,343119,172320,343119,172330,343119,172340,343119,172350,343119,172400,343119,172410,343119,172420,343118,172430,343118,172440,343117,172450,343117,172500,343116,172510,343116,172520,343115,172530,343115,172540,343114,172550,343114,172600,343113,172610,343113,172620,343112,172630,343112,172640,343112,172650,343112,172700,343111,172710,343111,172720,343110,172730,343110,172740,343110,172750,343110,172800,343109,172810,343109,172820,343108,172830,343108,172840,343108,172850,343108,172900,343108,172910,343108,172920,343108,172930,343108,172940,343108,172950,343108,173000,343107,173010,343108,173020,343107,173030,343107,173040,343107,173050,343107,173100,343107,173110,343107,173120,343106,173130,343106,173140,343106,173150,343105,173200,343105
PJCIOE2,2023-06-16 01:50:35,20230615,173210,343105,173220,343104,173230,343104,173240,343104,173250,343104,173300,343103,173310,343103,173320,343103,173330,343102,173340,343101,173350,343101,173400,343101,173410,343100,173420,343099,173430,343099,173440,343098,173450,343098,173500,343097,173510,343097,173520,343096,173530,343096,173540,343096,173550,343096,173600,343096,173610,343095,173620,343095,173630,343095,173640,343095,173650,343095,173700,343094,173710,343094,173720,343094,173730,343094,173740,343094,173750,343093,173800,343093,173810,343093,173820,343092,173830,343091,173840,343090,173850,343090,173900,343090,173910,343090,173920,343089,173930,343088,173940,343088,173950,343088,174000,343088,174010,343088,174020,343087,174030,343087,174040,343087,174050,343086,174100,343086,174110,343086,174120,343085,174130,343085,174140,343085,174150,343085
PJCIOE2,2023-06-16 01:50:47,20230615,174200,343085,174210,343085,174220,343084,174230,343085,174240,343085,174250,343084,174300,343083,174310,343083,174320,343082,174330,343082,174340,343081,174350,343080,174400,343080,174410,343079,174420,343078,174430,343079,174440,343078,174450,343078,174500,343078,174510,343077,174520,343077,174530,343077,174540,343077,174550,343076,174600,343075,174610,343075,174620,343074,174630,343074,174640,343073,174650,343072,174700,343072,174710,343072,174720,343071,174730,343070,174740,343070,174750,343070,174800,343070,174810,343069,174820,343069,174830,343068,174840,343068,174850,343068,174900,343067,174910,343067,174920,343067,174930,343067,174940,343067,174950,343066,175000,343066,175010,343066,175020,343065,175030,343065,175040,343065,175050,343065,175100,343064,175110,343064,175120,343064,175130,343064,175140,343063
PJCIOE2,2023-06-16 01:50:59,20230615,175150,343063,175200,343063,175210,343063,175220,343062,175230,343062,175240,343061,175250,343061,175300,343061,175310,343061,175320,343060,175330,343060,175340,343059,175350,343059,175400,343059,175410,343059,175420,343058,175430,343058,175440,343058,175450,343058,175500,343058,175510,343058,175520,343057,175530,343057,175540,343057,175550,343056,175600,343056,175610,343055,175620,343054,175630,343054,175640,343053,175650,343053,175700,343053,175710,343052,175720,343051,175730,343051,175740,343050,175750,343050,175800,343049,175810,343048,175820,343047,175830,343046,175840,343045,175850,343045,175900,343044,175910,343043,175920,343042,175930,343042,175940,343041,175950,343040,180000,343039,180010,343039,180020,343038,180030,343037,180040,343036,180050,343035,180100,343033,180110,343032,180120,343030,180130,343029
PJCIOE2,2023-06-16 01:51:10,20230615,180140,343027,180150,343026,180200,343024,180210,343024,180220,343022,180230,343022,180240,343021,180250,343020,180300,343019,180310,343017,180320,343015,180330,343013,180340,343010,180350,343008,180400,343006,180410,343004,180420,343001,180430,342999,180440,342996,180450,342994,180500,342992,180510,342990,180520,342988,180530,342987,180540,342984,180550,342983,180600,342980,180610,342978,180620,342975,180630,342972,180640,342969,180650,342967,180700,342965,180710,342963,180720,342961,180730,342959,180740,342955,180750,342953,180800,342949,180810,342946,180820,342943,180830,342940,180840,342937,180850,342935,180900,342932,180910,342929,180920,342926,180930,342924,180940,342921,180950,342919,181000,342917,181010,342915,181020,342912,181030,342909,181040,342907,181050,342904,181100,342901,181110,342899,181120,342896
PJCIOE2,2023-06-16 01:51:22,20230615,181130,342894,181140,342891,181150,342888,181200,342885,181210,342882,181220,342880,181230,342877,181240,342875,181250,342873,181300,342871,181310,342870,181320,342867,181330,342864,181340,342861,181350,342860,181400,342858,181410,342856,181420,342854,181430,342853,181440,342851,181450,342850,181500,342847,181510,342845,181520,342842,181530,342839,181540,342837,181550,342835,181600,342832,181610,342831,181620,342829,181630,342828,181640,342827,181650,342826,181700,342824,181710,342823,181720,342821,181730,342820,181740,342818,181750,342817,181800,342815,181810,342813,181820,342811,181830,342809,181840,342807,181850,342806,181900,342804,181910,342803,181920,342801,181930,342799,181940,342797,181950,342795,182000,342793,182010,342791,182020,342789,182030,342787,182040,342786,182050,342785,182100,342784,182110,342783
PJCIOE2,2023-06-16 01:51:33,20230615,182120,342782,182130,342781,182140,342780,182150,342779,182200,342778,182210,342778,182220,342777,182230,342776,182240,342776,182250,342775,182300,342774,182310,342772,182320,342771,182330,342770,182340,342769,182350,342768,182400,342767,182410,342767,182420,342765,182430,342765,182440,342764,182450,342764,182500,342764,182510,342765,182520,342764,182530,342764,182540,342764,182550,342764,182600,342763,182610,342763,182620,342763,182630,342763,182640,342763,182650,342762,182700,342761,182710,342761,182720,342760,182730,342760,182740,342759,182750,342759,182800,342758,182810,342758,182820,342758,182830,342758,182840,342758,182850,342758,182900,342757,182910,342757,182920,342757,182930,342757,182940,342757,182950,342757,183000,342757,183010,342756,183020,342756,183030,342756,183040,342755,183050,342755,183100,342755
PJCIOE2,2023-06-16 01:51:45,20230615,183110,342754,183120,342754,183130,342754,183140,342754,183150,342754,183200,342753,183210,342753,183220,342752,183230,342752,183240,342751,183250,342751,183300,342750,183310,342749,183320,342748,183330,342748,183340,342747,183350,342747,183400,342747,183410,342746,183420,342746,183430,342746,183440,342746,183450,342746,183500,342746,183510,342746,183520,342746,183530,342746,183540,342746,183550,342746,183600,342746,183610,342746,183620,342746,183630,342746,183640,342746,183650,342747,183700,342747,183710,342746,183720,342746,183730,342746,183740,342746,183750,342747,183800,342747,183810,342747,183820,342747,183830,342748,183840,342748,183850,342748,183900,342748,183910,342748,183920,342748,183930,342748,183940,342748,183950,342749,184000,342749,184010,342749,184020,342748,184030,342749,184040,342748,184050,342748
PJCIOE2,2023-06-16 01:51:56,20230615,184100,342749,184110,342749,184120,342749,184130,342750,184140,342750,184150,342750,184200,342750,184210,342751,184220,342751,184230,342752,184240,342752,184250,342753,184300,342753,184310,342754,184320,342755,184330,342755,184340,342756,184350,342757,184400,342757,184410,342758,184420,342758,184430,342759,184440,342759,184450,342760,184500,342761,184510,342761,184520,342762,184530,342762,184540,342762,184550,342763,184600,342763,184610,342764,184620,342764,184630,342765,184640,342765,184650,342766,184700,342767,184710,342768,184720,342768,184730,342769,184740,342769,184750,342770,184800,342771,184810,342772,184820,342772,184830,342773,184840,342774,184850,342775,184900,342776,184910,342777,184920,342778,184930,342779,184940,342780,184950,342781,185000,342782,185010,342783,185020,342784,185030,342784,185040,342785
PJCIOE2,2023-06-16 01:52:08,20230615,185050,342786,185100,342787,185110,342787,185120,342788,185130,342788,185140,342789,185150,342789,185200,342790,185210,342791,185220,342791,185230,342792,185240,342793,185250,342793,185300,342794,185310,342795,185320,342795,185330,342796,185340,342797,185350,342798,185400,342799,185410,342800,185420,342800,185430,342801,185440,342802,185450,342803,185500,342804,185510,342805,185520,342806,185530,342807,185540,342807,185550,342808,185600,342809,185610,342810,185620,342810,185630,342811,185640,342812,185650,342813,185700,342813,185710,342814,185720,342814,185730,342815,185740,342815,185750,342815,185800,342816,185810,342816,185820,342817,185830,342817,185840,342818,185850,342819,185900,342820,185910,342821,185920,342821,185930,342822,185940,342823,185950,342823,190000,342824,190010,342824,190020,342825,190030,342825
PJCIOE2,2023-06-16 01:52:19,20230615,190040,342825,190050,342826,190100,342827,190110,342827,190120,342827,190130,342828,190140,342828,190150,342829,190200,342829,190210,342830,190220,342830,190230,342831,190240,342832,190250,342832,190300,342833,190310,342834,190320,342834,190330,342835,190340,342836,190350,342837,190400,342837,190410,342838,190420,342839,190430,342839,190440,342840,190450,342841,190500,342842,190510,342842,190520,342843,190530,342844,190540,342844,190550,342845,190600,342846,190610,342847,190620,342847,190630,342848,190640,342849,190650,342850,190700,342851,190710,342852,190720,342853,190730,342854,190740,342855,190750,342856,190800,342857,190810,342858,190820,342859,190830,342860,190840,342861,190850,342862,190900,342863,190910,342864,190920,342865,190930,342866,190940,342867,190950,342868,191000,342868,191010,342869,191020,342869
PJCIOE2,2023-06-16 01:52:31,20230615,191030,342870,191040,342871,191050,342872,191100,342873,191110,342874,191120,342875,191130,342876,191140,342877,191150,342878,191200,342879,191210,342880,191220,342880,191230,342881,191240,342882,191250,342883,191300,342883,191310,342884,191320,342885,191330,342886,191340,342886,191350,342887,191400,342889,191410,342890,191420,342891,191430,342893,191440,342894,191450,342896,191500,342897,191510,342899,191520,342900,191530,342901,191540,342903,191550,342904,191600,342905,191610,342907,191620,342908,191630,342909,191640,342911,191650,342912,191700,342914,191710,342916,191720,342917,191730,342918,191740,342919,191750,342921,191800,342923,191810,342924,191820,342925,191830,342927,191840,342928,191850,342929,191900,342931,191910,342932,191920,342933,191930,342935,191940,342936,191950,342938,192000,342939,192010,342940
PJCIOE2,2023-06-16 01:52:42,20230615,192020,342941,192030,342943,192040,342944,192050,342945,192100,342947,192110,342948,192120,342949,192130,342951,192140,342952,192150,342953,192200,342954,192210,342955,192220,342957,192230,342958,192240,342960,192250,342961,192300,342963,192310,342964,192320,342966,192330,342967,192340,342968,192350,342970,192400,342971,192410,342973,192420,342974,192430,342975,192440,342976,192450,342978,192500,342979,192510,342980,192520,342981,192530,342982,192540,342983,192550,342985,192600,342985,192610,342987,192620,342987,192630,342988,192640,342989,192650,342990,192700,342991,192710,342991,192720,342992,192730,342993,192740,342993,192750,342994,192800,342995,192810,342996,192820,342996,192830,342997,192840,342997,192850,342998,192900,342999,192910,342999,192920,343000,192930,343000,192940,343001,192950,343002,193000,343002
PJCIOE2,2023-06-16 01:52:54,20230615,193010,343003,193020,343004,193030,343005,193040,343005,193050,343006,193100,343006,193110,343007,193120,343007,193130,343007,193140,343008,193150,343008,193200,343008,193210,343009,193220,343009,193230,343010,193240,343010,193250,343010,193300,343010,193310,343011,193320,343011,193330,343011,193340,343011,193350,343012,193400,343012,193410,343013,193420,343013,193430,343013,193440,343014,193450,343014,193500,343014,193510,343014,193520,343014,193530,343015,193540,343015,193550,343016,193600,343016,193610,343017,193620,343017,193630,343017,193640,343017,193650,343018,193700,343018,193710,343019,193720,343019,193730,343019,193740,343020,193750,343020,193800,343020,193810,343021,193820,343021,193830,343021,193840,343021,193850,343022,193900,343022,193910,343022,193920,343022,193930,343022,193940,343022,193950,343022
PJCIOE2,2023-06-16 01:53:05,20230615,194000,343022,194010,343022,194020,343022,194030,343022,194040,343023,194050,343023,194100,343023,194110,343023,194120,343023,194130,343023,194140,343023,194150,343024,194200,343024,194210,343024,194220,343023,194230,343024,194240,343023,194250,343024,194300,343024,194310,343024,194320,343024,194330,343024,194340,343024,194350,343024,194400,343024,194410,343024,194420,343024,194430,343024,194440,343024,194450,343024,194500,343024,194510,343024,194520,343024,194530,343024,194540,343024,194550,343025,194600,343024,194610,343024,194620,343024,194630,343024,194640,343024,194650,343024,194700,343024,194710,343024,194720,343024,194730,343024,194740,343024,194750,343024,194800,343024,194810,343024,194820,343024,194830,343024,194840,343024,194850,343024,194900,343024,194910,343023,194920,343023,194930,343023,194940,343023
PJCIOE2,2023-06-16 01:53:17,20230615,194950,343023,195000,343023,195010,343023,195020,343022,195030,343022,195040,343022,195050,343023,195100,343023,195110,343023,195120,343023,195130,343023,195140,343023,195150,343023,195200,343023,195210,343024,195220,343023,195230,343024,195240,343024,195250,343024,195300,343024,195310,343024,195320,343024,195330,343024,195340,343024,195350,343024,195400,343024,195410,343023,195420,343023,195430,343023,195440,343022,195450,343022,195500,343022,195510,343022,195520,343022,195530,343022,195540,343021,195550,343021,195600,343021,195610,343021,195620,343021,195630,343020,195640,343020,195650,343020,195700,343020,195710,343021,195720,343020,195730,343021,195740,343020,195750,343020,195800,343020,195810,343021,195820,343020,195830,343021,195840,343020,195850,343021,195900,343021,195910,343021,195920,343021,195930,343021
PJCIOE2,2023-06-16 01:53:28,20230615,195940,343021,195950,343022,200000,343022,200010,343022,200020,343022,200030,343022,200040,343022,200050,343023,200100,343023,200110,343023,200120,343022,200130,343022,200140,343022,200150,343022,200200,343022,200210,343022,200220,343022,200230,343022,200240,343021,200250,343022,200300,343021,200310,343021,200320,343021,200330,343021,200340,343021,200350,343021,200400,343020,200410,343020,200420,343020,200430,343020,200440,343019,200450,343019,200500,343019,200510,343019,200520,343018,200530,343018,200540,343018,200550,343018,200600,343017,200610,343017,200620,343017,200630,343017,200640,343017,200650,343017,200700,343016,200710,343016,200720,343016,200730,343016,200740,343015,200750,343015,200800,343015,200810,343015,200820,343014,200830,343014,200840,343014,200850,343014,200900,343014,200910,343014,200920,343013
PJCIOE2,2023-06-16 01:53:40,20230615,200930,343013,200940,343012,200950,343012,201000,343012,201010,343012,201020,343011,201030,343011,201040,343011,201050,343011,201100,343010,201110,343010,201120,343009,201130,343009,201140,343008,201150,343008,201200,343008,201210,343007,201220,343006,201230,343006,201240,343005,201250,343005,201300,343004,201310,343003,201320,343002,201330,343002,201340,343001,201350,343000,201400,343000,201410,342999,201420,342997,201430,342997,201440,342996,201450,342996,201500,342995,201510,342994,201520,342993,201530,342992,201540,342991,201550,342991,201600,342990,201610,342989,201620,342988,201630,342987,201640,342986,201650,342985,201700,342984,201710,342984,201720,342983,201730,342982,201740,342981,201750,342981,201800,342980,201810,342979,201820,342978,201830,342978,201840,342977,201850,342977,201900,342976,201910,342976
PJCIOE2,2023-06-16 01:53:52,20230615,201920,342975,201930,342975,201940,342974,201950,342974,202000,342973,202010,342972,202020,342972,202030,342971,202040,342971,202050,342971,202100,342970,202110,342970,202120,342969,202130,342969,202140,342968,202150,342968,202200,342968,202210,342968,202220,342967,202230,342967,202240,342967,202250,342966,202300,342966,202310,342966,202320,342965,202330,342965,202340,342964,202350,342965,202400,342964,202410,342963,202420,342962,202430,342962,202440,342961,202450,342960,202500,342959,202510,342958,202520,342957,202530,342956,202540,342955,202550,342954,202600,342953,202610,342952,202620,342950,202630,342950,202640,342948,202650,342948,202700,342947,202710,342946,202720,342945,202730,342944,202740,342943,202750,342942,202800,342942,202810,342941,202820,342939,202830,342938,202840,342937,202850,342936,202900,342936
PJCIOE2,2023-06-16 01:54:03,20230615,202910,342934,202920,342933,202930,342932,202940,342932,202950,342931,203000,342930,203010,342930,203020,342929,203030,342928,203040,342927,203050,342926,203100,342925,203110,342924,203120,342923,203130,342922,203140,342921,203150,342920,203200,342919,203210,342918,203220,342916,203230,342916,203240,342915,203250,342915,203300,342915,203310,342914,203320,342914,203330,342914,203340,342913,203350,342913,203400,342913,203410,342913,203420,342912,203430,342911,203440,342910,203450,342910,203500,342909,203510,342908,203520,342907,203530,342906,203540,342905,203550,342904,203600,342904,203610,342903,203620,342902,203630,342901,203640,342900,203650,342900,203700,342899,203710,342898,203720,342897,203730,342897,203740,342896,203750,342896,203800,342895,203810,342895,203820,342895,203830,342895,203840,342894,203850,342894
PJCIOE2,2023-06-16 01:54:15,20230615,203900,342894,203910,342894,203920,342893,203930,342893,203940,342893,203950,342893,204000,342892,204010,342892,204020,342891,204030,342891,204040,342891,204050,342891,204100,342891,204110,342891,204120,342890,204130,342890,204140,342890,204150,342890,204200,342889,204210,342889,204220,342889,204230,342889,204240,342889,204250,342889,204300,342889,204310,342889,204320,342889,204330,342889,204340,342889,204350,342889,204400,342889,204410,342889,204420,342889,204430,342889,204440,342889,204450,342889,204500,342889,204510,342890,204520,342889,204530,342890,204540,342889,204550,342890,204600,342889,204610,342889,204620,342889,204630,342889,204640,342889,204650,342889,204700,342888,204710,342888,204720,342887,204730,342887,204740,342886,204750,342886,204800,342885,204810,342885,204820,342883,204830,342883,204840,342882
PJCIOE2,2023-06-16 01:54:26,20230615,204850,342882,204900,342880,204910,342880,204920,342879,204930,342878,204940,342877,204950,342877,205000,342876,205010,342876,205020,342875,205030,342874,205040,342873,205050,342873,205100,342873,205110,342872,205120,342871,205130,342871,205140,342870,205150,342870,205200,342869,205210,342869,205220,342868,205230,342868,205240,342867,205250,342867,205300,342867,205310,342867,205320,342866,205330,342867,205340,342867,205350,342867,205400,342867,205410,342867,205420,342867,205430,342867,205440,342868,205450,342868,205500,342869,205510,342869,205520,342870,205530,342870,205540,342871,205550,342872,205600,342873,205610,342874,205620,342874,205630,342875,205640,342876,205650,342877,205700,342877,205710,342879,205720,342879,205730,342880,205740,342881,205750,342882,205800,342883,205810,342884,205820,342884,205830,342885
PJCIOE2,2023-06-16 01:54:38,20230615,205840,342886,205850,342887,205900,342888,205910,342889,205920,342889,205930,342889,205940,342890,205950,342891,210000,342892,210010,342892,210020,342892,210030,342893,210040,342893,210050,342894,210100,342894,210110,342895,210120,342895,210130,342896,210140,342896,210150,342897,210200,342897,210210,342898,210220,342898,210230,342898,210240,342898,210250,342899,210300,342900,210310,342901,210320,342901,210330,342902,210340,342902,210350,342903,210400,342904,210410,342905,210420,342905,210430,342906,210440,342906,210450,342907,210500,342908,210510,342909,210520,342909,210530,342909,210540,342910,210550,342911,210600,342912,210610,342912,210620,342912,210630,342913,210640,342914,210650,342915,210700,342915,210710,342916,210720,342916,210730,342917,210740,342917,210750,342918,210800,342919,210810,342920,210820,342920
PJCIOE2,2023-06-16 01:54:49,20230615,210830,342921,210840,342922,210850,342923,210900,342924,210910,342924,210920,342925,210930,342925,210940,342926,210950,342927,211000,342927,211010,342928,211020,342928,211030,342929,211040,342930,211050,342930,211100,342931,211110,342931,211120,342932,211130,342932,211140,342933,211150,342934,211200,342934,211210,342935,211220,342935,211230,342935,211240,342936,211250,342936,211300,342937,211310,342937,211320,342937,211330,342938,211340,342938,211350,342939,211400,342939,211410,342939,211420,342939,211430,342940,211440,342940,211450,342941,211500,342941,211510,342941,211520,342941,211530,342941,211540,342941,211550,342941,211600,342941,211610,342942,211620,342942,211630,342942,211640,342942,211650,342942,211700,342942,211710,342942,211720,342942,211730,342942,211740,342941,211750,342941,211800,342941,211810,342941
PJCIOE2,2023-06-16 01:55:01,20230615,211820,342940,211830,342940,211840,342940,211850,342939,211900,342938,211910,342938,211920,342937,211930,342937,211940,342936,211950,342935,212000,342934,212010,342934,212020,342933,212030,342933,212040,342932,212050,342932,212100,342931,212110,342930,212120,342929,212130,342928,212140,342927,212150,342927,212200,342926,212210,342926,212220,342924,212230,342924,212240,342923,212250,342923,212300,342922,212310,342922,212320,342921,212330,342921,212340,342920,212350,342920,212400,342920,212410,342920,212420,342919,212430,342919,212440,342918,212450,342917,212500,342917,212510,342917,212520,342916,212530,342916,212540,342915,212550,342915,212600,342915,212610,342915,212620,342915,212630,342915,212640,342914,212650,342915,212700,342915,212710,342915,212720,342915,212730,342915,212740,342915,212750,342916,212800,342916
PJCIOE2,2023-06-16 01:55:13,20230615,212810,342917,212820,342917,212830,342917,212840,342917,212850,342917,212900,342917,212910,342918,212920,342917,212930,342918,212940,342918,212950,342918,213000,342919,213010,342919,213020,342919,213030,342920,213040,342920,213050,342921,213100,342922,213110,342924,213120,342924,213130,342925,213140,342925,213150,342925,213200,342926,213210,342926,213220,342926,213230,342927,213240,342927,213250,342928,213300,342928,213310,342929,213320,342929,213330,342930,213340,342931,213350,342932,213400,342932,213410,342933,213420,342933,213430,342934,213440,342934,213450,342935,213500,342936,213510,342936,213520,342936,213530,342937,213540,342937,213550,342938,213600,342939,213610,342939,213620,342939,213630,342939,213640,342939,213650,342939,213700,342939,213710,342939,213720,342938,213730,342938,213740,342937,213750,342937
PJCIOE2,2023-06-16 01:55:24,20230615,213800,342936,213810,342936,213820,342935,213830,342935,213840,342935,213850,342935,213900,342934,213910,342934,213920,342934,213930,342934,213940,342933,213950,342933,214000,342932,214010,342931,214020,342930,214030,342929,214040,342928,214050,342927,214100,342926,214110,342925,214120,342924,214130,342924,214140,342923,214150,342922,214200,342921,214210,342920,214220,342919,214230,342918,214240,342918,214250,342917,214300,342917,214310,342916,214320,342915,214330,342914,214340,342914,214350,342913,214400,342912,214410,342912,214420,342910,214430,342909,214440,342908,214450,342908,214500,342907,214510,342906,214520,342906,214530,342905,214540,342905,214550,342905,214600,342905,214610,342905,214620,342904,214630,342904,214640,342904,214650,342904,214700,342903,214710,342903,214720,342903,214730,342903,214740,342903
PJCIOE2,2023-06-16 01:55:36,20230615,214750,342903,214800,342902,214810,342901,214820,342901,214830,342900,214840,342899,214850,342899,214900,342899,214910,342899,214920,342898,214930,342898,214940,342898,214950,342898,215000,342898,215010,342898,215020,342898,215030,342898,215040,342898,215050,342898,215100,342899,215110,342899,215120,342899,215130,342900,215140,342900,215150,342901,215200,342900,215210,342900,215220,342900,215230,342900,215240,342901,215250,342901,215300,342901,215310,342901,215320,342901,215330,342901,215340,342900,215350,342901,215400,342901,215410,342901,215420,342901,215430,342901,215440,342901,215450,342901,215500,342900,215510,342900,215520,342900,215530,342900,215540,342900,215550,342900,215600,342900,215610,342900,215620,342900,215630,342900,215640,342899,215650,342900,215700,342899,215710,342899,215720,342899,215730,342899
PJCIOE2,2023-06-16 01:55:47,20230615,215740,342898,215750,342898,215800,342898,215810,342898,215820,342898,215830,342897,215840,342897,215850,342897,215900,342897,215910,342897,215920,342896,215930,342896,215940,342896,215950,342896,220000,342895,220010,342895,220020,342895,220030,342895,220040,342895,220050,342896,220100,342895,220110,342896,220120,342895,220130,342895,220140,342895,220150,342895,220200,342895,220210,342895,220220,342895,220230,342895,220240,342894,220250,342895,220300,342894,220310,342894,220320,342894,220330,342895,220340,342895,220350,342895,220400,342895,220410,342895,220420,342895,220430,342896,220440,342896,220450,342896,220500,342897,220510,342897,220520,342897,220530,342898,220540,342898,220550,342898,220600,342898,220610,342899,220620,342898,220630,342899,220640,342899,220650,342899,220700,342899,220710,342899,220720,342899
PJCIOE2,2023-06-16 01:55:59,20230615,220730,342899,220740,342900,220750,342900,220800,342900,220810,342900,220820,342900,220830,342901,220840,342901,220850,342902,220900,342902,220910,342902,220920,342902,220930,342903,220940,342903,220950,342903,221000,342903,221010,342904,221020,342904,221030,342904,221040,342904,221050,342904,221100,342905,221110,342905,221120,342905,221130,342905,221140,342906,221150,342906,221200,342906,221210,342907,221220,342907,221230,342907,221240,342908,221250,342908,221300,342909,221310,342909,221320,342909,221330,342910,221340,342910,221350,342911,221400,342911,221410,342912,221420,342912,221430,342912,221440,342913,221450,342914,221500,342914,221510,342915,221520,342915,221530,342915,221540,342916,221550,342916,221600,342917,221610,342918,221620,342918,221630,342918,221640,342918,221650,342919,221700,342919,221710,342919
PJCIOE2,2023-06-16 01:56:10,20230615,221720,342919,221730,342919,221740,342919,221750,342919,221800,342919,221810,342919,221820,342919,221830,342920,221840,342920,221850,342920,221900,342920,221910,342921,221920,342920,221930,342921,221940,342921,221950,342921,222000,342920,222010,342920,222020,342919,222030,342919,222040,342919,222050,342919,222100,342918,222110,342918,222120,342918,222130,342917,222140,342917,222150,342916,222200,342916,222210,342915,222220,342915,222230,342914,222240,342914,222250,342914,222300,342913,222310,342913,222320,342912,222330,342911,222340,342910,222350,342910,222400,342909,222410,342908,222420,342907,222430,342906,222440,342906,222450,342906,222500,342905,222510,342905,222520,342905,222530,342905,222540,342904,222550,342904,222600,342904,222610,342904,222620,342903,222630,342903,222640,342903,222650,342903,222700,342903
PJCIOE2,2023-06-16 01:56:22,20230615,222710,342904,222720,342904,222730,342904,222740,342904,222750,342903,222800,342903,222810,342903,222820,342902,222830,342902,222840,342902,222850,342902,222900,342901,222910,342901,222920,342900,222930,342900,222940,342899,222950,342899,223000,342899,223010,342899,223020,342898,223030,342898,223040,342897,223050,342897,223100,342895,223110,342894,223120,342893,223130,342892,223140,342891,223150,342891,223200,342890,223210,342889,223220,342887,223230,342887,223240,342886,223250,342886,223300,342884,223310,342883,223320,342882,223330,342881,223340,342879,223350,342879,223400,342878,223410,342877,223420,342875,223430,342875,223440,342874,223450,342873,223500,342872,223510,342871,223520,342870,223530,342869,223540,342868,223550,342867,223600,342867,223610,342866,223620,342866,223630,342865,223640,342864,223650,342864
PJCIOE2,2023-06-16 01:56:33,20230615,223700,342863,223710,342863,223720,342862,223730,342861,223740,342860,223750,342860,223800,342859,223810,342859,223820,342859,223830,342859,223840,342859,223850,342859,223900,342859,223910,342859,223920,342859,223930,342859,223940,342858,223950,342858,224000,342857,224010,342857,224020,342857,224030,342857,224040,342858,224050,342858,224100,342857,224110,342856,224120,342855,224130,342855,224140,342854,224150,342853,224200,342852,224210,342852,224220,342852,224230,342852,224240,342851,224250,342851,224300,342850,224310,342850,224320,342849,224330,342848,224340,342847,224350,342846,224400,342845,224410,342844,224420,342842,224430,342841,224440,342840,224450,342839,224500,342838,224510,342837,224520,342836,224530,342835,224540,342834,224550,342834,224600,342832,224610,342831,224620,342829,224630,342828,224640,342826
PJCIOE2,2023-06-16 01:56:45,20230615,224650,342825,224700,342823,224710,342822,224720,342820,224730,342819,224740,342818,224750,342818,224800,342817,224810,342816,224820,342815,224830,342814,224840,342812,224850,342810,224900,342809,224910,342808,224920,342806,224930,342806,224940,342806,224950,342805,225000,342805,225010,342805,225020,342805,225030,342805,225040,342804,225050,342804,225100,342803,225110,342804,225120,342803,225130,342803,225140,342803,225150,342804,225200,342805,225210,342805,225220,342805,225230,342805,225240,342805,225250,342806,225300,342806,225310,342807,225320,342807,225330,342807,225340,342808,225350,342809,225400,342809,225410,342810,225420,342811,225430,342812,225440,342812,225450,342814,225500,342815,225510,342816,225520,342817,225530,342818,225540,342819,225550,342820,225600,342821,225610,342822,225620,342823,225630,342823
PJCIOE2,2023-06-16 01:56:56,20230615,225640,342824,225650,342826,225700,342826,225710,342828,225720,342829,225730,342830,225740,342831,225750,342832,225800,342833,225810,342834,225820,342834,225830,342835,225840,342836,225850,342837,225900,342838,225910,342838,225920,342839,225930,342839,225940,342840,225950,342841,230000,342842,230010,342842,230020,342843,230030,342844,230040,342845,230050,342846,230100,342846,230110,342847,230120,342848,230130,342849,230140,342850,230150,342851,230200,342851,230210,342852,230220,342852,230230,342852,230240,342852,230250,342853,230300,342853,230310,342854,230320,342854,230330,342855,230340,342855,230350,342856,230400,342856,230410,342857,230420,342857,230430,342857,230440,342858,230450,342858,230500,342858,230510,342858,230520,342859,230530,342859,230540,342859,230550,342860,230600,342860,230610,342861,230620,342861
PJCIOE2,2023-06-16 01:57:08,20230615,230630,342862,230640,342862,230650,342863,230700,342864,230710,342865,230720,342865,230730,342866,230740,342867,230750,342868,230800,342869,230810,342870,230820,342870,230830,342871,230840,342871,230850,342872,230900,342872,230910,342873,230920,342872,230930,342873,230940,342873,230950,342874,231000,342874,231010,342874,231020,342874,231030,342874,231040,342874,231050,342875,231100,342874,231110,342875,231120,342875,231130,342875,231140,342875,231150,342875,231200,342875,231210,342875,231220,342875,231230,342875,231240,342874,231250,342874,231300,342873,231310,342873,231320,342873,231330,342873,231340,342873,231350,342872,231400,342872,231410,342872,231420,342871,231430,342871,231440,342871,231450,342871,231500,342871,231510,342871,231520,342871,231530,342872,231540,342872,231550,342873,231600,342873,231610,342874
PJCIOE2,2023-06-16 01:57:19,20230615,231620,342874,231630,342875,231640,342876,231650,342876,231700,342877,231710,342878,231720,342879,231730,342880,231740,342881,231750,342882,231800,342882,231810,342883,231820,342884,231830,342885,231840,342886,231850,342887,231900,342888,231910,342888,231920,342889,231930,342890,231940,342891,231950,342892,232000,342893,232010,342893,232020,342894,232030,342895,232040,342896,232050,342896,232100,342897,232110,342898,232120,342898,232130,342899,232140,342899,232150,342900,232200,342901,232210,342901,232220,342902,232230,342903,232240,342903,232250,342904,232300,342905,232310,342905,232320,342906,232330,342907,232340,342907,232350,342908,232400,342909,232410,342910,232420,342910,232430,342912,232440,342913,232450,342914,232500,342915,232510,342916,232520,342916,232530,342917,232540,342918,232550,342919,232600,342920
PJCIOE2,2023-06-16 01:57:31,20230615,232610,342922,232620,342922,232630,342923,232640,342924,232650,342926,232700,342927,232710,342928,232720,342929,232730,342931,232740,342932,232750,342933,232800,342935,232810,342936,232820,342937,232830,342939,232840,342940,232850,342941,232900,342942,232910,342944,232920,342945,232930,342946,232940,342947,232950,342948,233000,342949,233010,342950,233020,342951,233030,342952,233040,342953,233050,342953,233100,342954,233110,342955,233120,342955,233130,342956,233140,342956,233150,342957,233200,342957,233210,342957,233220,342958,233230,342958,233240,342958,233250,342959,233300,342959,233310,342959,233320,342958,233330,342958,233340,342958,233350,342958,233400,342958,233410,342958,233420,342957,233430,342957,233440,342956,233450,342956,233500,342955,233510,342955,233520,342954,233530,342953,233540,342952,233550,342952
PJCIOE2,2023-06-16 01:57:42,20230615,233600,342951,233610,342950,233620,342949,233630,342948,233640,342947,233650,342947,233700,342946,233710,342946,233720,342945,233730,342945,233740,342944,233750,342943,233800,342942,233810,342942,233820,342940,233830,342940,233840,342939,233850,342938,233900,342937,233910,342937,233920,342936,233930,342935,233940,342934,233950,342934,234000,342933,234010,342932,234020,342931,234030,342931,234040,342930,234050,342930,234100,342929,234110,342929,234120,342928,234130,342928,234140,342927,234150,342927,234200,342926,234210,342926,234220,342925,234230,342925,234240,342925,234250,342924,234300,342924,234310,342924,234320,342923,234330,342923,234340,342923,234350,342922,234400,342922,234410,342922,234420,342921,234430,342921,234440,342921,234450,342921,234500,342921,234510,342921,234520,342921,234530,342921,234540,342921
PJCIOE2,2023-06-16 01:57:54,20230615,234550,342922,234600,342922,234610,342923,234620,342923,234630,342924,234640,342925,234650,342926,234700,342927,234710,342928,234720,342928,234730,342929,234740,342930,234750,342931,234800,342931,234810,342933,234820,342933,234830,342934,234840,342935,234850,342936,234900,342936,234910,342937,234920,342938,234930,342938,234940,342939,234950,342940,235000,342941,235010,342942,235020,342942,235030,342943,235040,342944,235050,342945,235100,342945,235110,342946,235120,342947,235130,342947,235140,342947,235150,342948,235200,342949,235210,342950,235220,342950,235230,342950,235240,342951,235250,342951,235300,342952,235310,342953,235320,342953,235330,342954,235340,342955,235350,342956,235400,342957,235410,342958,235420,342958,235430,342959,235440,342960,235450,342962,235500,342962,235510,342964,235520,342964,235530,342966
PJCIOE2,2023-06-16 01:58:05,20230615,235540,342966,235550,342968,235600,342969,235610,342970,235620,342970,235630,342972,235640,342972,235650,342974,235700,342975,235710,342976,235720,342977,235730,342978,235740,342979,235750,342980,235800,342981,235810,342982,235820,342983,235830,342984,235840,342984,235850,342986,235900,342986,235910,342987,235920,342988,235930,342989,235940,342989,235950,342990