PJCIOE2,2023-06-15 01:30:01,20230614,000000,343214,000010,343214,000020,343213,000030,343213,000040,343213,000050,343213,000100,343213,000110,343213,000120,343213,000130,343213,000140,343213,000150,343213,000200,343213,000210,343213,000220,343213,000230,343213,000240,343213,000250,343213,000300,343213,000310,343213,000320,343213,000330,343213,000340,343213,000350,343214,000400,343214,000410,343214,000420,343214,000430,343214,000440,343214,000450,343214,000500,343214,000510,343215,000520,343214,000530,343215,000540,343214,000550,343215,000600,343215,000610,343215,000620,343215,000630,343215,000640,343214,000650,343215,000700,343215,000710,343215,000720,343215,000730,343215,000740,343215,000750,343215,000800,343215,000810,343215,000820,343215,000830,343215,000840,343215,000850,343215,000900,343215,000910,343215,000920,343214,000930,343214,000940,343214
PJCIOE2,2023-06-15 01:30:12,20230614,000950,343214,001000,343214,001010,343214,001020,343213,001030,343213,001040,343213,001050,343213,001100,343213,001110,343213,001120,343212,001130,343212,001140,343212,001150,343212,001200,343212,001210,343212,001220,343211,001230,343211,001240,343211,001250,343211,001300,343211,001310,343211,001320,343211,001330,343211,001340,343210,001350,343211,001400,343210,001410,343210,001420,343210,001430,343210,001440,343210,001450,343210,001500,343210,001510,343210,001520,343209,001530,343209,001540,343209,001550,343209,001600,343209,001610,343209,001620,343209,001630,343209,001640,343209,001650,343209,001700,343209,001710,343209,001720,343209,001730,343209,001740,343209,001750,343209,001800,343209,001810,343209,001820,343209,001830,343209,001840,343209,001850,343209,001900,343209,001910,343209,001920,343208,001930,343208
PJCIOE2,2023-06-15 01:30:24,20230614,001940,343208,001950,343208,002000,343208,002010,343208,002020,343208,002030,343208,002040,343208,002050,343208,002100,343208,002110,343208,002120,343207,002130,343207,002140,343207,002150,343207,002200,343207,002210,343207,002220,343207,002230,343207,002240,343206,002250,343207,002300,343206,002310,343206,002320,343206,002330,343206,002340,343205,002350,343205,002400,343205,002410,343205,002420,343204,002430,343205,002440,343204,002450,343204,002500,343204,002510,343204,002520,343204,002530,343204,002540,343203,002550,343204,002600,343203,002610,343203,002620,343203,002630,343203,002640,343203,002650,343203,002700,343203,002710,343203,002720,343203,002730,343203,002740,343202,002750,343203,002800,343203,002810,343203,002820,343202,002830,343203,002840,343202,002850,343202,002900,343202,002910,343202,002920,343202
PJCIOE2,2023-06-15 01:30:35,20230614,002930,343202,002940,343202,002950,343202,003000,343202,003010,343202,003020,343201,003030,343202,003040,343202,003050,343202,003100,343201,003110,343201,003120,343201,003130,343201,003140,343201,003150,343201,003200,343201,003210,343201,003220,343201,003230,343201,003240,343201,003250,343201,003300,343201,003310,343201,003320,343200,003330,343200,003340,343200,003350,343200,003400,343200,003410,343200,003420,343200,003430,343200,003440,343200,003450,343200,003500,343200,003510,343200,003520,343199,003530,343200,003540,343200,003550,343200,003600,343199,003610,343200,003620,343199,003630,343199,003640,343199,003650,343200,003700,343200,003710,343200,003720,343199,003730,343199,003740,343199,003750,343199,003800,343199,003810,343199,003820,343199,003830,343199,003840,343199,003850,343199,003900,343199,003910,343199
PJCIOE2,2023-06-15 01:30:47,20230614,003920,343199,003930,343199,003940,343199,003950,343199,004000,343199,004010,343200,004020,343199,004030,343199,004040,343199,004050,343199,004100,343199,004110,343200,004120,343199,004130,343199,004140,343199,004150,343200,004200,343200,004210,343200,004220,343200,004230,343200,004240,343200,004250,343201,004300,343200,004310,343201,004320,343201,004330,343201,004340,343201,004350,343202,004400,343202,004410,343202,004420,343202,004430,343203,004440,343203,004450,343203,004500,343203,004510,343204,004520,343204,004530,343204,004540,343204,004550,343205,004600,343205,004610,343205,004620,343205,004630,343205,004640,343205,004650,343206,004700,343206,004710,343207,004720,343207,004730,343207,004740,343207,004750,343208,004800,343208,004810,343209,004820,343208,004830,343209,004840,343209,004850,343209,004900,343210
PJCIOE2,2023-06-15 01:30:58,20230614,004910,343210,004920,343210,004930,343210,004940,343211,004950,343211,005000,343211,005010,343212,005020,343212,005030,343213,005040,343213,005050,343213,005100,343214,005110,343214,005120,343214,005130,343215,005140,343215,005150,343216,005200,343216,005210,343216,005220,343216,005230,343217,005240,343217,005250,343218,005300,343218,005310,343218,005320,343218,005330,343219,005340,343219,005350,343220,005400,343220,005410,343220,005420,343220,005430,343221,005440,343221,005450,343221,005500,343221,005510,343222,005520,343221,005530,343222,005540,343222,005550,343222,005600,343222,005610,343222,005620,343222,005630,343223,005640,343223,005650,343223,005700,343223,005710,343224,005720,343223,005730,343224,005740,343224,005750,343224,005800,343224,005810,343225,005820,343225,005830,343225,005840,343225,005850,343225
PJCIOE2,2023-06-15 01:31:10,20230614,005900,343225,005910,343226,005920,343226,005930,343226,005940,343226,005950,343226,010000,343226,010010,343227,010020,343226,010030,343227,010040,343227,010050,343227,010100,343227,010110,343227,010120,343227,010130,343227,010140,343228,010150,343228,010200,343228,010210,343228,010220,343228,010230,343229,010240,343229,010250,343229,010300,343229,010310,343229,010320,343229,010330,343230,010340,343230,010350,343230,010400,343230,010410,343230,010420,343230,010430,343231,010440,343231,010450,343231,010500,343231,010510,343231,010520,343231,010530,343231,010540,343231,010550,343232,010600,343231,010610,343232,010620,343231,010630,343232,010640,343231,010650,343231,010700,343232,010710,343232,010720,343232,010730,343232,010740,343232,010750,343232,010800,343232,010810,343232,010820,343232,010830,343232,010840,343232
PJCIOE2,2023-06-15 01:31:21,20230614,010850,343232,010900,343232,010910,343232,010920,343232,010930,343232,010940,343232,010950,343232,011000,343232,011010,343232,011020,343232,011030,343232,011040,343232,011050,343232,011100,343232,011110,343232,011120,343231,011130,343231,011140,343231,011150,343231,011200,343231,011210,343231,011220,343231,011230,343231,011240,343231,011250,343231,011300,343231,011310,343231,011320,343231,011330,343231,011340,343230,011350,343231,011400,343231,011410,343231,011420,343230,011430,343230,011440,343230,011450,343230,011500,343230,011510,343230,011520,343230,011530,343230,011540,343230,011550,343230,011600,343230,011610,343230,011620,343230,011630,343230,011640,343230,011650,343230,011700,343230,011710,343230,011720,343229,011730,343230,011740,343229,011750,343229,011800,343229,011810,343229,011820,343229,011830,343229
PJCIOE2,2023-06-15 01:31:33,20230614,011840,343229,011850,343229,011900,343229,011910,343229,011920,343229,011930,343229,011940,343229,011950,343229,012000,343229,012010,343229,012020,343228,012030,343228,012040,343228,012050,343228,012100,343228,012110,343228,012120,343227,012130,343227,012140,343227,012150,343227,012200,343227,012210,343227,012220,343226,012230,343226,012240,343226,012250,343226,012300,343225,012310,343225,012320,343225,012330,343224,012340,343224,012350,343224,012400,343224,012410,343224,012420,343223,012430,343223,012440,343223,012450,343223,012500,343222,012510,343222,012520,343221,012530,343220,012540,343220,012550,343219,012600,343219,012610,343219,012620,343218,012630,343218,012640,343217,012650,343218,012700,343217,012710,343217,012720,343216,012730,343217,012740,343216,012750,343216,012800,343216,012810,343216,012820,343215
PJCIOE2,2023-06-15 01:31:45,20230614,012830,343215,012840,343214,012850,343214,012900,343213,012910,343213,012920,343213,012930,343212,012940,343212,012950,343212,013000,343211,013010,343211,013020,343211,013030,343211,013040,343210,013050,343210,013100,343210,013110,343210,013120,343209,013130,343209,013140,343208,013150,343208,013200,343207,013210,343207,013220,343206,013230,343205,013240,343205,013250,343204,013300,343204,013310,343204,013320,343203,013330,343203,013340,343202,013350,343202,013400,343201,013410,343200,013420,343199,013430,343199,013440,343198,013450,343197,013500,343197,013510,343196,013520,343195,013530,343195,013540,343194,013550,343194,013600,343193,013610,343192,013620,343191,013630,343190,013640,343189,013650,343188,013700,343187,013710,343186,013720,343184,013730,343183,013740,343182,013750,343181,013800,343180,013810,343179
PJCIOE2,2023-06-15 01:31:56,20230614,013820,343178,013830,343177,013840,343176,013850,343175,013900,343174,013910,343173,013920,343171,013930,343171,013940,343169,013950,343168,014000,343167,014010,343166,014020,343165,014030,343165,014040,343164,014050,343164,014100,343163,014110,343163,014120,343161,014130,343161,014140,343160,014150,343159,014200,343158,014210,343158,014220,343157,014230,343156,014240,343155,014250,343155,014300,343154,014310,343154,014320,343153,014330,343153,014340,343152,014350,343152,014400,343151,014410,343151,014420,343150,014430,343150,014440,343149,014450,343149,014500,343148,014510,343148,014520,343147,014530,343146,014540,343146,014550,343145,014600,343144,014610,343144,014620,343143,014630,343143,014640,343142,014650,343142,014700,343142,014710,343141,014720,343141,014730,343141,014740,343140,014750,343140,014800,343139
PJCIOE2,2023-06-15 01:32:08,20230614,014810,343139,014820,343138,014830,343138,014840,343137,014850,343137,014900,343136,014910,343136,014920,343135,014930,343135,014940,343134,014950,343134,015000,343133,015010,343133,015020,343132,015030,343132,015040,343131,015050,343131,015100,343131,015110,343130,015120,343130,015130,343130,015140,343129,015150,343129,015200,343129,015210,343129,015220,343129,015230,343129,015240,343128,015250,343129,015300,343129,015310,343128,015320,343128,015330,343128,015340,343128,015350,343128,015400,343127,015410,343127,015420,343127,015430,343127,015440,343126,015450,343127,015500,343126,015510,343126,015520,343126,015530,343126,015540,343125,015550,343126,015600,343125,015610,343125,015620,343124,015630,343124,015640,343124,015650,343124,015700,343124,015710,343124,015720,343123,015730,343123,015740,343123,015750,343123
PJCIOE2,2023-06-15 01:32:19,20230614,015800,343123,015810,343123,015820,343123,015830,343123,015840,343123,015850,343123,015900,343123,015910,343123,015920,343123,015930,343123,015940,343122,015950,343123,020000,343122,020010,343122,020020,343122,020030,343122,020040,343122,020050,343122,020100,343122,020110,343122,020120,343122,020130,343122,020140,343121,020150,343122,020200,343121,020210,343121,020220,343121,020230,343121,020240,343121,020250,343121,020300,343121,020310,343121,020320,343121,020330,343122,020340,343121,020350,343122,020400,343122,020410,343122,020420,343122,020430,343123,020440,343123,020450,343123,020500,343123,020510,343123,020520,343123,020530,343124,020540,343124,020550,343124,020600,343125,020610,343125,020620,343125,020630,343126,020640,343126,020650,343127,020700,343127,020710,343128,020720,343128,020730,343128,020740,343129
PJCIOE2,2023-06-15 01:32:31,20230614,020750,343129,020800,343130,020810,343130,020820,343130,020830,343131,020840,343131,020850,343132,020900,343132,020910,343132,020920,343133,020930,343133,020940,343133,020950,343134,021000,343134,021010,343135,021020,343135,021030,343135,021040,343135,021050,343136,021100,343136,021110,343136,021120,343136,021130,343136,021140,343137,021150,343137,021200,343137,021210,343137,021220,343137,021230,343137,021240,343137,021250,343138,021300,343138,021310,343138,021320,343138,021330,343138,021340,343138,021350,343138,021400,343138,021410,343138,021420,343138,021430,343139,021440,343138,021450,343139,021500,343139,021510,343139,021520,343139,021530,343139,021540,343139,021550,343139,021600,343138,021610,343139,021620,343138,021630,343138,021640,343138,021650,343138,021700,343138,021710,343138,021720,343138,021730,343138
PJCIOE2,2023-06-15 01:32:42,20230614,021740,343138,021750,343138,021800,343138,021810,343138,021820,343138,021830,343138,021840,343138,021850,343138,021900,343138,021910,343138,021920,343138,021930,343138,021940,343137,021950,343138,022000,343137,022010,343138,022020,343137,022030,343137,022040,343137,022050,343138,022100,343137,022110,343137,022120,343137,022130,343137,022140,343137,022150,343137,022200,343137,022210,343137,022220,343137,022230,343137,022240,343136,022250,343137,022300,343137,022310,343137,022320,343136,022330,343136,022340,343136,022350,343137,022400,343136,022410,343137,022420,343136,022430,343136,022440,343136,022450,343136,022500,343136,022510,343136,022520,343136,022530,343136,022540,343136,022550,343136,022600,343136,022610,343136,022620,343135,022630,343135,022640,343135,022650,343135,022700,343135,022710,343135,022720,343134
PJCIOE2,2023-06-15 01:32:54,20230614,022730,343135,022740,343134,022750,343135,022800,343134,022810,343134,022820,343134,022830,343134,022840,343134,022850,343134,022900,343134,022910,343134,022920,343134,022930,343134,022940,343134,022950,343134,023000,343134,023010,343134,023020,343134,023030,343134,023040,343134,023050,343135,023100,343135,023110,343135,023120,343135,023130,343135,023140,343135,023150,343136,023200,343136,023210,343136,023220,343136,023230,343137,023240,343137,023250,343137,023300,343138,023310,343138,023320,343138,023330,343138,023340,343138,023350,343139,023400,343139,023410,343140,023420,343139,023430,343140,023440,343140,023450,343141,023500,343141,023510,343142,023520,343142,023530,343142,023540,343142,023550,343143,023600,343143,023610,343143,023620,343143,023630,343144,023640,343144,023650,343145,023700,343145,023710,343145
PJCIOE2,2023-06-15 01:33:05,20230614,023720,343145,023730,343146,023740,343145,023750,343146,023800,343146,023810,343147,023820,343147,023830,343147,023840,343147,023850,343148,023900,343148,023910,343149,023920,343149,023930,343149,023940,343149,023950,343150,024000,343150,024010,343150,024020,343150,024030,343151,024040,343151,024050,343152,024100,343152,024110,343152,024120,343152,024130,343153,024140,343153,024150,343154,024200,343154,024210,343154,024220,343154,024230,343155,024240,343155,024250,343155,024300,343156,024310,343156,024320,343156,024330,343156,024340,343157,024350,343157,024400,343157,024410,343158,024420,343158,024430,343158,024440,343158,024450,343159,024500,343159,024510,343160,024520,343160,024530,343160,024540,343160,024550,343161,024600,343161,024610,343161,024620,343161,024630,343162,024640,343162,024650,343162,024700,343163
PJCIOE2,2023-06-15 01:33:17,20230614,024710,343163,024720,343163,024730,343164,024740,343164,024750,343164,024800,343164,024810,343165,024820,343164,024830,343165,024840,343165,024850,343165,024900,343166,024910,343166,024920,343166,024930,343166,024940,343166,024950,343167,025000,343167,025010,343168,025020,343167,025030,343168,025040,343168,025050,343168,025100,343168,025110,343169,025120,343169,025130,343169,025140,343169,025150,343170,025200,343170,025210,343170,025220,343170,025230,343170,025240,343170,025250,343171,025300,343171,025310,343172,025320,343171,025330,343172,025340,343172,025350,343172,025400,343172,025410,343173,025420,343173,025430,343173,025440,343173,025450,343173,025500,343174,025510,343174,025520,343174,025530,343174,025540,343174,025550,343175,025600,343175,025610,343175,025620,343175,025630,343175,025640,343175,025650,343176
PJCIOE2,2023-06-15 01:33:28,20230614,025700,343176,025710,343176,025720,343176,025730,343177,025740,343177,025750,343177,025800,343177,025810,343178,025820,343178,025830,343178,025840,343178,025850,343179,025900,343179,025910,343179,025920,343179,025930,343180,025940,343180,025950,343180,030000,343181,030010,343181,030020,343181,030030,343181,030040,343182,030050,343182,030100,343182,030110,343183,030120,343183,030130,343183,030140,343183,030150,343184,030200,343184,030210,343185,030220,343185,030230,343185,030240,343185,030250,343186,030300,343186,030310,343186,030320,343186,030330,343187,030340,343187,030350,343187,030400,343187,030410,343188,030420,343188,030430,343188,030440,343188,030450,343189,030500,343189,030510,343189,030520,343189,030530,343190,030540,343190,030550,343190,030600,343190,030610,343191,030620,343190,030630,343191,030640,343191
PJCIOE2,2023-06-15 01:33:40,20230614,030650,343191,030700,343192,030710,343192,030720,343192,030730,343192,030740,343192,030750,343192,030800,343192,030810,343193,030820,343193,030830,343193,030840,343193,030850,343193,030900,343193,030910,343193,030920,343193,030930,343193,030940,343194,030950,343194,031000,343194,031010,343194,031020,343194,031030,343194,031040,343194,031050,343194,031100,343194,031110,343194,031120,343194,031130,343194,031140,343194,031150,343195,031200,343194,031210,343195,031220,343194,031230,343195,031240,343194,031250,343195,031300,343195,031310,343195,031320,343195,031330,343195,031340,343194,031350,343195,031400,343195,031410,343195,031420,343194,031430,343195,031440,343194,031450,343195,031500,343195,031510,343195,031520,343194,031530,343195,031540,343194,031550,343195,031600,343195,031610,343195,031620,343194,031630,343195
PJCIOE2,2023-06-15 01:33:51,20230614,031640,343194,031650,343195,031700,343194,031710,343195,031720,343194,031730,343195,031740,343194,031750,343195,031800,343195,031810,343195,031820,343195,031830,343195,031840,343195,031850,343195,031900,343195,031910,343195,031920,343195,031930,343195,031940,343195,031950,343195,032000,343195,032010,343196,032020,343195,032030,343195,032040,343195,032050,343196,032100,343195,032110,343196,032120,343195,032130,343195,032140,343195,032150,343196,032200,343196,032210,343196,032220,343195,032230,343196,032240,343195,032250,343196,032300,343195,032310,343196,032320,343195,032330,343195,032340,343195,032350,343195,032400,343195,032410,343195,032420,343195,032430,343195,032440,343195,032450,343195,032500,343195,032510,343195,032520,343195,032530,343195,032540,343194,032550,343195,032600,343195,032610,343195,032620,343194
PJCIOE2,2023-06-15 01:34:03,20230614,032630,343194,032640,343194,032650,343194,032700,343194,032710,343194,032720,343194,032730,343194,032740,343194,032750,343194,032800,343194,032810,343194,032820,343194,032830,343194,032840,343194,032850,343194,032900,343194,032910,343194,032920,343194,032930,343194,032940,343194,032950,343194,033000,343194,033010,343194,033020,343194,033030,343194,033040,343194,033050,343194,033100,343194,033110,343194,033120,343194,033130,343194,033140,343194,033150,343194,033200,343194,033210,343195,033220,343194,033230,343195,033240,343195,033250,343195,033300,343195,033310,343195,033320,343195,033330,343196,033340,343196,033350,343196,033400,343196,033410,343196,033420,343196,033430,343197,033440,343197,033450,343197,033500,343197,033510,343197,033520,343197,033530,343198,033540,343198,033550,343198,033600,343198,033610,343199
PJCIOE2,2023-06-15 01:34:14,20230614,033620,343198,033630,343199,033640,343199,033650,343199,033700,343199,033710,343200,033720,343199,033730,343200,033740,343200,033750,343200,033800,343200,033810,343201,033820,343201,033830,343201,033840,343201,033850,343201,033900,343201,033910,343201,033920,343201,033930,343202,033940,343202,033950,343202,034000,343202,034010,343202,034020,343202,034030,343202,034040,343202,034050,343202,034100,343203,034110,343203,034120,343203,034130,343203,034140,343203,034150,343203,034200,343203,034210,343203,034220,343203,034230,343203,034240,343203,034250,343204,034300,343203,034310,343204,034320,343204,034330,343204,034340,343204,034350,343204,034400,343204,034410,343205,034420,343204,034430,343205,034440,343205,034450,343205,034500,343205,034510,343206,034520,343206,034530,343206,034540,343206,034550,343206,034600,343206
PJCIOE2,2023-06-15 01:34:26,20230614,034610,343207,034620,343206,034630,343207,034640,343207,034650,343207,034700,343207,034710,343208,034720,343208,034730,343208,034740,343208,034750,343208,034800,343208,034810,343209,034820,343208,034830,343209,034840,343209,034850,343209,034900,343209,034910,343210,034920,343209,034930,343210,034940,343210,034950,343210,035000,343210,035010,343210,035020,343210,035030,343210,035040,343210,035050,343210,035100,343210,035110,343210,035120,343210,035130,343210,035140,343210,035150,343211,035200,343210,035210,343211,035220,343210,035230,343210,035240,343210,035250,343210,035300,343210,035310,343210,035320,343210,035330,343210,035340,343210,035350,343210,035400,343210,035410,343210,035420,343210,035430,343210,035440,343209,035450,343210,035500,343210,035510,343210,035520,343209,035530,343209,035540,343209,035550,343209
PJCIOE2,2023-06-15 01:34:37,20230614,035600,343209,035610,343209,035620,343209,035630,343209,035640,343209,035650,343209,035700,343209,035710,343209,035720,343209,035730,343209,035740,343209,035750,343209,035800,343209,035810,343209,035820,343209,035830,343209,035840,343209,035850,343209,035900,343209,035910,343209,035920,343209,035930,343210,035940,343209,035950,343209,040000,343209,040010,343210,040020,343209,040030,343210,040040,343209,040050,343210,040100,343210,040110,343210,040120,343210,040130,343210,040140,343210,040150,343210,040200,343211,040210,343211,040220,343211,040230,343211,040240,343212,040250,343212,040300,343212,040310,343213,040320,343213,040330,343213,040340,343213,040350,343214,040400,343214,040410,343214,040420,343214,040430,343215,040440,343215,040450,343215,040500,343215,040510,343216,040520,343216,040530,343216,040540,343217
PJCIOE2,2023-06-15 01:34:49,20230614,040550,343218,040600,343218,040610,343218,040620,343218,040630,343219,040640,343219,040650,343219,040700,343220,040710,343220,040720,343220,040730,343221,040740,343221,040750,343222,040800,343222,040810,343222,040820,343222,040830,343222,040840,343223,040850,343223,040900,343223,040910,343223,040920,343223,040930,343223,040940,343223,040950,343224,041000,343223,041010,343224,041020,343224,041030,343224,041040,343224,041050,343224,041100,343224,041110,343224,041120,343224,041130,343223,041140,343223,041150,343223,041200,343223,041210,343223,041220,343223,041230,343223,041240,343223,041250,343223,041300,343223,041310,343223,041320,343223,041330,343223,041340,343223,041350,343223,041400,343224,041410,343224,041420,343223,041430,343224,041440,343224,041450,343224,041500,343224,041510,343224,041520,343224,041530,343224
PJCIOE2,2023-06-15 01:35:01,20230614,041540,343224,041550,343224,041600,343224,041610,343224,041620,343224,041630,343224,041640,343224,041650,343225,041700,343225,041710,343225,041720,343225,041730,343225,041740,343225,041750,343225,041800,343225,041810,343226,041820,343225,041830,343226,041840,343226,041850,343226,041900,343226,041910,343227,041920,343226,041930,343227,041940,343227,041950,343227,042000,343227,042010,343227,042020,343227,042030,343227,042040,343227,042050,343227,042100,343228,042110,343228,042120,343228,042130,343228,042140,343228,042150,343228,042200,343228,042210,343229,042220,343228,042230,343229,042240,343229,042250,343229,042300,343229,042310,343230,042320,343230,042330,343230,042340,343230,042350,343230,042400,343231,042410,343231,042420,343231,042430,343231,042440,343231,042450,343231,042500,343232,042510,343232,042520,343232
PJCIOE2,2023-06-15 01:35:12,20230614,042530,343232,042540,343232,042550,343232,042600,343232,042610,343232,042620,343232,042630,343232,042640,343232,042650,343232,042700,343232,042710,343232,042720,343232,042730,343232,042740,343231,042750,343231,042800,343231,042810,343231,042820,343230,042830,343230,042840,343230,042850,343230,042900,343230,042910,343230,042920,343229,042930,343229,042940,343229,042950,343229,043000,343229,043010,343229,043020,343228,043030,343228,043040,343228,043050,343228,043100,343228,043110,343228,043120,343227,043130,343227,043140,343227,043150,343227,043200,343227,043210,343227,043220,343227,043230,343227,043240,343227,043250,343227,043300,343227,043310,343227,043320,343227,043330,343227,043340,343227,043350,343227,043400,343227,043410,343227,043420,343227,043430,343227,043440,343227,043450,343227,043500,343227,043510,343227
PJCIOE2,2023-06-15 01:35:24,20230614,043520,343226,043530,343227,043540,343227,043550,343227,043600,343227,043610,343227,043620,343227,043630,343227,043640,343227,043650,343227,043700,343228,043710,343228,043720,343228,043730,343228,043740,343228,043750,343228,043800,343228,043810,343228,043820,343228,043830,343228,043840,343228,043850,343229,043900,343229,043910,343229,043920,343229,043930,343229,043940,343229,043950,343230,044000,343230,044010,343230,044020,343230,044030,343230,044040,343230,044050,343230,044100,343230,044110,343230,044120,343230,044130,343230,044140,343230,044150,343230,044200,343230,044210,343230,044220,343230,044230,343230,044240,343230,044250,343230,044300,343230,044310,343230,044320,343229,044330,343229,044340,343229,044350,343229,044400,343229,044410,343229,044420,343228,044430,343228,044440,343228,044450,343228,044500,343227
PJCIOE2,2023-06-15 01:35:35,20230614,044510,343227,044520,343227,044530,343227,044540,343227,044550,343227,044600,343226,044610,343226,044620,343226,044630,343226,044640,343225,044650,343225,044700,343225,044710,343225,044720,343224,044730,343224,044740,343224,044750,343224,044800,343224,044810,343224,044820,343223,044830,343223,044840,343223,044850,343223,044900,343222,044910,343223,044920,343222,044930,343222,044940,343222,044950,343222,045000,343221,045010,343221,045020,343221,045030,343221,045040,343221,045050,343220,045100,343220,045110,343220,045120,343220,045130,343220,045140,343219,045150,343219,045200,343219,045210,343219,045220,343219,045230,343219,045240,343218,045250,343219,045300,343218,045310,343218,045320,343218,045330,343218,045340,343218,045350,343218,045400,343217,045410,343217,045420,343217,045430,343217,045440,343217,045450,343217
PJCIOE2,2023-06-15 01:35:47,20230614,045500,343216,045510,343216,045520,343216,045530,343216,045540,343216,045550,343216,045600,343216,045610,343216,045620,343215,045630,343216,045640,343215,045650,343216,045700,343215,045710,343216,045720,343215,045730,343215,045740,343215,045750,343215,045800,343215,045810,343216,045820,343215,045830,343216,045840,343215,045850,343216,045900,343216,045910,343216,045920,343216,045930,343216,045940,343216,045950,343216,050000,343216,050010,343216,050020,343216,050030,343217,050040,343216,050050,343217,050100,343217,050110,343217,050120,343217,050130,343217,050140,343217,050150,343217,050200,343217,050210,343217,050220,343217,050230,343217,050240,343217,050250,343217,050300,343217,050310,343217,050320,343217,050330,343217,050340,343217,050350,343217,050400,343217,050410,343217,050420,343217,050430,343217,050440,343217
PJCIOE2,2023-06-15 01:35:59,20230614,050450,343217,050500,343217,050510,343217,050520,343217,050530,343217,050540,343217,050550,343217,050600,343217,050610,343217,050620,343217,050630,343217,050640,343217,050650,343217,050700,343217,050710,343217,050720,343217,050730,343217,050740,343216,050750,343217,050800,343216,050810,343216,050820,343216,050830,343216,050840,343216,050850,343216,050900,343216,050910,343216,050920,343215,050930,343216,050940,343215,050950,343215,051000,343215,051010,343215,051020,343215,051030,343215,051040,343214,051050,343215,051100,343215,051110,343214,051120,343214,051130,343214,051140,343214,051150,343214,051200,343213,051210,343214,051220,343213,051230,343213,051240,343213,051250,343213,051300,343213,051310,343213,051320,343212,051330,343212,051340,343212,051350,343212,051400,343212,051410,343212,051420,343211,051430,343212
PJCIOE2,2023-06-15 01:36:10,20230614,051440,343211,051450,343211,051500,343211,051510,343211,051520,343211,051530,343211,051540,343210,051550,343211,051600,343210,051610,343210,051620,343210,051630,343210,051640,343210,051650,343210,051700,343209,051710,343209,051720,343209,051730,343209,051740,343209,051750,343209,051800,343209,051810,343209,051820,343208,051830,343208,051840,343208,051850,343208,051900,343208,051910,343208,051920,343208,051930,343208,051940,343208,051950,343208,052000,343208,052010,343208,052020,343207,052030,343207,052040,343207,052050,343208,052100,343207,052110,343208,052120,343207,052130,343207,052140,343207,052150,343207,052200,343208,052210,343208,052220,343207,052230,343207,052240,343207,052250,343208,052300,343208,052310,343208,052320,343207,052330,343208,052340,343207,052350,343208,052400,343207,052410,343208,052420,343207
PJCIOE2,2023-06-15 01:36:22,20230614,052430,343208,052440,343208,052450,343208,052500,343208,052510,343208,052520,343207,052530,343208,052540,343208,052550,343208,052600,343208,052610,343208,052620,343208,052630,343208,052640,343208,052650,343208,052700,343208,052710,343208,052720,343208,052730,343208,052740,343208,052750,343208,052800,343208,052810,343208,052820,343208,052830,343208,052840,343208,052850,343208,052900,343209,052910,343209,052920,343208,052930,343208,052940,343209,052950,343209,053000,343209,053010,343209,053020,343209,053030,343209,053040,343209,053050,343209,053100,343209,053110,343209,053120,343209,053130,343209,053140,343209,053150,343209,053200,343209,053210,343209,053220,343209,053230,343209,053240,343209,053250,343210,053300,343209,053310,343210,053320,343209,053330,343210,053340,343210,053350,343210,053400,343210,053410,343210
PJCIOE2,2023-06-15 01:36:33,20230614,053420,343209,053430,343209,053440,343209,053450,343210,053500,343209,053510,343210,053520,343209,053530,343209,053540,343209,053550,343209,053600,343209,053610,343209,053620,343209,053630,343209,053640,343209,053650,343209,053700,343209,053710,343209,053720,343209,053730,343209,053740,343209,053750,343209,053800,343209,053810,343209,053820,343208,053830,343209,053840,343208,053850,343209,053900,343208,053910,343209,053920,343208,053930,343208,053940,343208,053950,343208,054000,343208,054010,343208,054020,343208,054030,343208,054040,343208,054050,343208,054100,343208,054110,343208,054120,343208,054130,343208,054140,343208,054150,343208,054200,343208,054210,343208,054220,343208,054230,343208,054240,343208,054250,343208,054300,343208,054310,343208,054320,343208,054330,343208,054340,343208,054350,343208,054400,343208
PJCIOE2,2023-06-15 01:36:45,20230614,054410,343208,054420,343208,054430,343208,054440,343208,054450,343209,054500,343208,054510,343209,054520,343208,054530,343208,054540,343208,054550,343209,054600,343209,054610,343209,054620,343209,054630,343209,054640,343209,054650,343209,054700,343209,054710,343209,054720,343209,054730,343209,054740,343209,054750,343210,054800,343210,054810,343210,054820,343210,054830,343210,054840,343210,054850,343210,054900,343210,054910,343210,054920,343210,054930,343210,054940,343210,054950,343211,055000,343211,055010,343211,055020,343211,055030,343211,055040,343211,055050,343211,055100,343211,055110,343211,055120,343211,055130,343211,055140,343211,055150,343211,055200,343211,055210,343211,055220,343211,055230,343211,055240,343211,055250,343211,055300,343211,055310,343211,055320,343211,055330,343211,055340,343211,055350,343211
PJCIOE2,2023-06-15 01:36:56,20230614,055400,343211,055410,343211,055420,343210,055430,343210,055440,343210,055450,343210,055500,343210,055510,343210,055520,343210,055530,343210,055540,343210,055550,343210,055600,343210,055610,343210,055620,343210,055630,343210,055640,343210,055650,343210,055700,343210,055710,343210,055720,343209,055730,343209,055740,343209,055750,343209,055800,343209,055810,343210,055820,343209,055830,343209,055840,343209,055850,343209,055900,343209,055910,343209,055920,343209,055930,343209,055940,343209,055950,343209,060000,343209,060010,343209,060020,343209,060030,343209,060040,343209,060050,343209,060100,343209,060110,343209,060120,343208,060130,343208,060140,343208,060150,343208,060200,343208,060210,343209,060220,343208,060230,343208,060240,343208,060250,343208,060300,343208,060310,343209,060320,343208,060330,343208,060340,343208
PJCIOE2,2023-06-15 01:37:08,20230614,060350,343208,060400,343208,060410,343208,060420,343208,060430,343208,060440,343208,060450,343208,060500,343208,060510,343208,060520,343208,060530,343208,060540,343208,060550,343208,060600,343208,060610,343208,060620,343208,060630,343208,060640,343208,060650,343208,060700,343208,060710,343208,060720,343208,060730,343208,060740,343207,060750,343208,060800,343208,060810,343208,060820,343207,060830,343207,060840,343207,060850,343207,060900,343207,060910,343207,060920,343207,060930,343207,060940,343207,060950,343207,061000,343207,061010,343207,061020,343207,061030,343207,061040,343207,061050,343207,061100,343206,061110,343207,061120,343206,061130,343206,061140,343206,061150,343206,061200,343206,061210,343206,061220,343206,061230,343206,061240,343206,061250,343206,061300,343206,061310,343206,061320,343206,061330,343206
PJCIOE2,2023-06-15 01:37:19,20230614,061340,343206,061350,343206,061400,343206,061410,343206,061420,343205,061430,343206,061440,343205,061450,343205,061500,343205,061510,343205,061520,343205,061530,343205,061540,343205,061550,343205,061600,343205,061610,343205,061620,343205,061630,343205,061640,343205,061650,343205,061700,343204,061710,343205,061720,343204,061730,343204,061740,343204,061750,343204,061800,343204,061810,343204,061820,343204,061830,343204,061840,343204,061850,343204,061900,343204,061910,343204,061920,343203,061930,343204,061940,343203,061950,343203,062000,343203,062010,343203,062020,343203,062030,343203,062040,343203,062050,343203,062100,343203,062110,343203,062120,343202,062130,343202,062140,343202,062150,343202,062200,343202,062210,343202,062220,343201,062230,343202,062240,343201,062250,343201,062300,343201,062310,343201,062320,343201
PJCIOE2,2023-06-15 01:37:31,20230614,062330,343201,062340,343201,062350,343201,062400,343201,062410,343201,062420,343200,062430,343200,062440,343200,062450,343200,062500,343200,062510,343200,062520,343199,062530,343200,062540,343199,062550,343199,062600,343199,062610,343199,062620,343199,062630,343199,062640,343199,062650,343199,062700,343199,062710,343199,062720,343199,062730,343199,062740,343199,062750,343199,062800,343199,062810,343199,062820,343199,062830,343199,062840,343199,062850,343199,062900,343199,062910,343199,062920,343199,062930,343199,062940,343199,062950,343199,063000,343199,063010,343199,063020,343199,063030,343199,063040,343199,063050,343199,063100,343199,063110,343199,063120,343199,063130,343199,063140,343199,063150,343199,063200,343199,063210,343199,063220,343198,063230,343199,063240,343198,063250,343199,063300,343198,063310,343198
PJCIOE2,2023-06-15 01:37:42,20230614,063320,343198,063330,343198,063340,343198,063350,343198,063400,343198,063410,343198,063420,343198,063430,343198,063440,343198,063450,343198,063500,343198,063510,343198,063520,343197,063530,343197,063540,343197,063550,343198,063600,343197,063610,343198,063620,343197,063630,343197,063640,343197,063650,343197,063700,343197,063710,343197,063720,343197,063730,343197,063740,343197,063750,343197,063800,343197,063810,343197,063820,343197,063830,343197,063840,343197,063850,343197,063900,343197,063910,343197,063920,343197,063930,343197,063940,343197,063950,343197,064000,343197,064010,343197,064020,343197,064030,343197,064040,343197,064050,343197,064100,343197,064110,343197,064120,343197,064130,343197,064140,343197,064150,343197,064200,343197,064210,343197,064220,343197,064230,343197,064240,343197,064250,343197,064300,343197
PJCIOE2,2023-06-15 01:37:54,20230614,064310,343197,064320,343197,064330,343197,064340,343197,064350,343197,064400,343197,064410,343197,064420,343197,064430,343197,064440,343196,064450,343197,064500,343196,064510,343197,064520,343196,064530,343197,064540,343197,064550,343197,064600,343197,064610,343197,064620,343197,064630,343197,064640,343197,064650,343197,064700,343197,064710,343197,064720,343197,064730,343197,064740,343197,064750,343197,064800,343197,064810,343197,064820,343197,064830,343197,064840,343197,064850,343197,064900,343197,064910,343197,064920,343197,064930,343197,064940,343197,064950,343197,065000,343197,065010,343197,065020,343196,065030,343197,065040,343196,065050,343196,065100,343196,065110,343196,065120,343196,065130,343196,065140,343196,065150,343196,065200,343196,065210,343196,065220,343196,065230,343196,065240,343195,065250,343196
PJCIOE2,2023-06-15 01:38:05,20230614,065300,343195,065310,343196,065320,343195,065330,343195,065340,343195,065350,343195,065400,343195,065410,343195,065420,343195,065430,343195,065440,343194,065450,343194,065500,343194,065510,343194,065520,343194,065530,343194,065540,343194,065550,343194,065600,343194,065610,343194,065620,343193,065630,343193,065640,343193,065650,343193,065700,343193,065710,343193,065720,343193,065730,343193,065740,343192,065750,343193,065800,343192,065810,343192,065820,343192,065830,343192,065840,343192,065850,343192,065900,343192,065910,343192,065920,343191,065930,343191,065940,343191,065950,343191,070000,343191,070010,343191,070020,343191,070030,343191,070040,343191,070050,343191,070100,343190,070110,343191,070120,343190,070130,343190,070140,343190,070150,343190,070200,343190,070210,343190,070220,343190,070230,343190,070240,343190
PJCIOE2,2023-06-15 01:38:17,20230614,070250,343190,070300,343190,070310,343190,070320,343190,070330,343190,070340,343190,070350,343191,070400,343191,070410,343191,070420,343191,070430,343191,070440,343191,070450,343191,070500,343191,070510,343191,070520,343191,070530,343192,070540,343192,070550,343192,070600,343192,070610,343192,070620,343192,070630,343193,070640,343193,070650,343193,070700,343193,070710,343194,070720,343193,070730,343194,070740,343194,070750,343194,070800,343194,070810,343195,070820,343195,070830,343195,070840,343195,070850,343196,070900,343196,070910,343196,070920,343196,070930,343196,070940,343197,070950,343197,071000,343198,071010,343198,071020,343198,071030,343199,071040,343199,071050,343199,071100,343199,071110,343200,071120,343200,071130,343200,071140,343200,071150,343201,071200,343201,071210,343202,071220,343202,071230,343202
PJCIOE2,2023-06-15 01:38:28,20230614,071240,343202,071250,343203,071300,343203,071310,343203,071320,343203,071330,343204,071340,343204,071350,343204,071400,343204,071410,343205,071420,343205,071430,343205,071440,343205,071450,343205,071500,343205,071510,343205,071520,343205,071530,343205,071540,343205,071550,343206,071600,343205,071610,343205,071620,343205,071630,343205,071640,343205,071650,343206,071700,343205,071710,343205,071720,343205,071730,343205,071740,343205,071750,343205,071800,343205,071810,343205,071820,343205,071830,343205,071840,343205,071850,343205,071900,343205,071910,343205,071920,343205,071930,343205,071940,343205,071950,343205,072000,343205,072010,343205,072020,343205,072030,343205,072040,343205,072050,343205,072100,343205,072110,343205,072120,343205,072130,343205,072140,343205,072150,343205,072200,343205,072210,343205,072220,343205
PJCIOE2,2023-06-15 01:38:40,20230614,072230,343205,072240,343205,072250,343206,072300,343206,072310,343206,072320,343206,072330,343206,072340,343206,072350,343207,072400,343207,072410,343207,072420,343207,072430,343207,072440,343207,072450,343207,072500,343207,072510,343208,072520,343207,072530,343208,072540,343208,072550,343208,072600,343208,072610,343208,072620,343208,072630,343209,072640,343209,072650,343209,072700,343209,072710,343209,072720,343210,072730,343210,072740,343210,072750,343210,072800,343210,072810,343211,072820,343211,072830,343211,072840,343211,072850,343212,072900,343212,072910,343212,072920,343212,072930,343212,072940,343212,072950,343213,073000,343213,073010,343213,073020,343213,073030,343213,073040,343213,073050,343214,073100,343214,073110,343214,073120,343214,073130,343214,073140,343214,073150,343215,073200,343214,073210,343215
PJCIOE2,2023-06-15 01:38:51,20230614,073220,343215,073230,343215,073240,343215,073250,343215,073300,343215,073310,343216,073320,343215,073330,343216,073340,343216,073350,343216,073400,343216,073410,343216,073420,343216,073430,343216,073440,343216,073450,343217,073500,343217,073510,343217,073520,343217,073530,343217,073540,343217,073550,343217,073600,343217,073610,343217,073620,343217,073630,343217,073640,343217,073650,343217,073700,343217,073710,343217,073720,343217,073730,343217,073740,343217,073750,343217,073800,343217,073810,343217,073820,343217,073830,343217,073840,343217,073850,343217,073900,343217,073910,343217,073920,343217,073930,343217,073940,343217,073950,343217,074000,343217,074010,343217,074020,343217,074030,343217,074040,343216,074050,343216,074100,343216,074110,343216,074120,343216,074130,343216,074140,343216,074150,343216,074200,343216
PJCIOE2,2023-06-15 01:39:03,20230614,074210,343216,074220,343215,074230,343215,074240,343215,074250,343215,074300,343215,074310,343215,074320,343215,074330,343215,074340,343215,074350,343215,074400,343215,074410,343215,074420,343215,074430,343215,074440,343215,074450,343215,074500,343215,074510,343215,074520,343215,074530,343215,074540,343215,074550,343215,074600,343215,074610,343216,074620,343215,074630,343216,074640,343216,074650,343216,074700,343216,074710,343216,074720,343215,074730,343216,074740,343216,074750,343216,074800,343216,074810,343216,074820,343216,074830,343216,074840,343216,074850,343216,074900,343216,074910,343216,074920,343216,074930,343216,074940,343216,074950,343216,075000,343216,075010,343216,075020,343216,075030,343216,075040,343216,075050,343216,075100,343216,075110,343216,075120,343215,075130,343215,075140,343215,075150,343215
PJCIOE2,2023-06-15 01:39:15,20230614,075200,343215,075210,343215,075220,343215,075230,343215,075240,343215,075250,343215,075300,343215,075310,343215,075320,343214,075330,343215,075340,343214,075350,343215,075400,343214,075410,343214,075420,343214,075430,343214,075440,343214,075450,343214,075500,343214,075510,343214,075520,343213,075530,343214,075540,343214,075550,343214,075600,343213,075610,343213,075620,343213,075630,343213,075640,343213,075650,343213,075700,343213,075710,343213,075720,343213,075730,343213,075740,343213,075750,343213,075800,343212,075810,343213,075820,343212,075830,343212,075840,343212,075850,343212,075900,343211,075910,343211,075920,343211,075930,343211,075940,343211,075950,343211,080000,343211,080010,343211,080020,343210,080030,343210,080040,343210,080050,343210,080100,343209,080110,343209,080120,343209,080130,343209,080140,343209
PJCIOE2,2023-06-15 01:39:26,20230614,080150,343209,080200,343209,080210,343208,080220,343208,080230,343208,080240,343208,080250,343208,080300,343207,080310,343207,080320,343207,080330,343207,080340,343207,080350,343207,080400,343207,080410,343207,080420,343206,080430,343206,080440,343206,080450,343206,080500,343206,080510,343206,080520,343206,080530,343206,080540,343206,080550,343206,080600,343206,080610,343206,080620,343206,080630,343206,080640,343205,080650,343206,080700,343206,080710,343206,080720,343205,080730,343206,080740,343206,080750,343206,080800,343206,080810,343206,080820,343205,080830,343206,080840,343206,080850,343206,080900,343206,080910,343206,080920,343205,080930,343206,080940,343206,080950,343206,081000,343206,081010,343206,081020,343206,081030,343206,081040,343206,081050,343206,081100,343206,081110,343206,081120,343206,081130,343206
PJCIOE2,2023-06-15 01:39:38,20230614,081140,343206,081150,343206,081200,343206,081210,343206,081220,343206,081230,343206,081240,343206,081250,343206,081300,343206,081310,343207,081320,343206,081330,343206,081340,343206,081350,343206,081400,343206,081410,343207,081420,343206,081430,343206,081440,343206,081450,343206,081500,343206,081510,343206,081520,343206,081530,343206,081540,343206,081550,343206,081600,343206,081610,343206,081620,343206,081630,343206,081640,343206,081650,343206,081700,343206,081710,343206,081720,343206,081730,343206,081740,343206,081750,343206,081800,343206,081810,343206,081820,343206,081830,343206,081840,343205,081850,343206,081900,343205,081910,343206,081920,343205,081930,343205,081940,343205,081950,343205,082000,343205,082010,343205,082020,343205,082030,343205,082040,343204,082050,343204,082100,343204,082110,343204,082120,343204
PJCIOE2,2023-06-15 01:39:49,20230614,082130,343204,082140,343203,082150,343203,082200,343203,082210,343203,082220,343203,082230,343202,082240,343202,082250,343202,082300,343201,082310,343202,082320,343201,082330,343201,082340,343201,082350,343200,082400,343200,082410,343200,082420,343200,082430,343200,082440,343199,082450,343199,082500,343199,082510,343199,082520,343198,082530,343198,082540,343198,082550,343198,082600,343198,082610,343198,082620,343197,082630,343197,082640,343197,082650,343197,082700,343197,082710,343197,082720,343196,082730,343196,082740,343196,082750,343196,082800,343196,082810,343196,082820,343195,082830,343195,082840,343195,082850,343195,082900,343195,082910,343195,082920,343195,082930,343195,082940,343194,082950,343194,083000,343194,083010,343194,083020,343194,083030,343194,083040,343194,083050,343194,083100,343194,083110,343194
PJCIOE2,2023-06-15 01:40:01,20230614,083120,343193,083130,343194,083140,343194,083150,343194,083200,343194,083210,343194,083220,343193,083230,343193,083240,343193,083250,343193,083300,343193,083310,343194,083320,343193,083330,343193,083340,343193,083350,343193,083400,343193,083410,343193,083420,343193,083430,343193,083440,343193,083450,343193,083500,343193,083510,343194,083520,343193,083530,343194,083540,343193,083550,343194,083600,343194,083610,343194,083620,343194,083630,343194,083640,343194,083650,343194,083700,343194,083710,343194,083720,343194,083730,343194,083740,343194,083750,343194,083800,343194,083810,343195,083820,343195,083830,343195,083840,343195,083850,343195,083900,343195,083910,343195,083920,343195,083930,343196,083940,343195,083950,343196,084000,343195,084010,343196,084020,343196,084030,343196,084040,343196,084050,343196,084100,343196
PJCIOE2,2023-06-15 01:40:12,20230614,084110,343196,084120,343196,084130,343196,084140,343196,084150,343197,084200,343196,084210,343197,084220,343196,084230,343197,084240,343196,084250,343197,084300,343197,084310,343197,084320,343197,084330,343197,084340,343197,084350,343197,084400,343197,084410,343197,084420,343197,084430,343197,084440,343197,084450,343197,084500,343197,084510,343197,084520,343196,084530,343197,084540,343196,084550,343197,084600,343196,084610,343196,084620,343196,084630,343196,084640,343196,084650,343196,084700,343196,084710,343196,084720,343196,084730,343196,084740,343196,084750,343196,084800,343196,084810,343196,084820,343196,084830,343196,084840,343195,084850,343196,084900,343196,084910,343196,084920,343195,084930,343195,084940,343195,084950,343195,085000,343195,085010,343195,085020,343195,085030,343195,085040,343195,085050,343195
PJCIOE2,2023-06-15 01:40:24,20230614,085100,343194,085110,343194,085120,343194,085130,343194,085140,343194,085150,343194,085200,343194,085210,343194,085220,343193,085230,343194,085240,343193,085250,343193,085300,343193,085310,343193,085320,343193,085330,343192,085340,343192,085350,343192,085400,343192,085410,343192,085420,343191,085430,343191,085440,343191,085450,343191,085500,343190,085510,343190,085520,343190,085530,343190,085540,343190,085550,343189,085600,343189,085610,343189,085620,343189,085630,343189,085640,343188,085650,343188,085700,343188,085710,343188,085720,343187,085730,343187,085740,343187,085750,343187,085800,343187,085810,343186,085820,343186,085830,343186,085840,343186,085850,343186,085900,343185,085910,343185,085920,343185,085930,343185,085940,343185,085950,343185,090000,343184,090010,343184,090020,343184,090030,343184,090040,343184
PJCIOE2,2023-06-15 01:40:35,20230614,090050,343184,090100,343184,090110,343184,090120,343183,090130,343183,090140,343183,090150,343184,090200,343183,090210,343183,090220,343183,090230,343183,090240,343183,090250,343183,090300,343183,090310,343183,090320,343183,090330,343183,090340,343183,090350,343183,090400,343183,090410,343183,090420,343183,090430,343183,090440,343183,090450,343183,090500,343183,090510,343183,090520,343183,090530,343183,090540,343183,090550,343183,090600,343184,090610,343184,090620,343184,090630,343184,090640,343184,090650,343184,090700,343184,090710,343185,090720,343184,090730,343185,090740,343185,090750,343185,090800,343185,090810,343185,090820,343185,090830,343185,090840,343185,090850,343185,090900,343185,090910,343185,090920,343185,090930,343186,090940,343186,090950,343186,091000,343186,091010,343186,091020,343186,091030,343186
PJCIOE2,2023-06-15 01:40:47,20230614,091040,343186,091050,343186,091100,343186,091110,343187,091120,343186,091130,343186,091140,343186,091150,343187,091200,343187,091210,343187,091220,343187,091230,343187,091240,343187,091250,343187,091300,343187,091310,343188,091320,343187,091330,343188,091340,343188,091350,343188,091400,343188,091410,343188,091420,343188,091430,343188,091440,343189,091450,343189,091500,343189,091510,343189,091520,343189,091530,343190,091540,343190,091550,343190,091600,343191,091610,343191,091620,343191,091630,343191,091640,343191,091650,343191,091700,343192,091710,343192,091720,343192,091730,343192,091740,343192,091750,343193,091800,343193,091810,343193,091820,343193,091830,343194,091840,343194,091850,343194,091900,343194,091910,343195,091920,343194,091930,343195,091940,343195,091950,343195,092000,343195,092010,343196,092020,343196
PJCIOE2,2023-06-15 01:40:58,20230614,092030,343196,092040,343196,092050,343197,092100,343197,092110,343197,092120,343197,092130,343198,092140,343197,092150,343198,092200,343198,092210,343198,092220,343198,092230,343199,092240,343199,092250,343199,092300,343199,092310,343200,092320,343200,092330,343200,092340,343200,092350,343200,092400,343200,092410,343201,092420,343201,092430,343201,092440,343201,092450,343202,092500,343202,092510,343202,092520,343202,092530,343202,092540,343202,092550,343203,092600,343203,092610,343203,092620,343203,092630,343203,092640,343203,092650,343204,092700,343204,092710,343204,092720,343204,092730,343205,092740,343205,092750,343205,092800,343205,092810,343206,092820,343205,092830,343206,092840,343206,092850,343206,092900,343206,092910,343206,092920,343206,092930,343207,092940,343207,092950,343207,093000,343207,093010,343207
PJCIOE2,2023-06-15 01:41:10,20230614,093020,343207,093030,343207,093040,343207,093050,343207,093100,343207,093110,343208,093120,343208,093130,343208,093140,343208,093150,343208,093200,343208,093210,343208,093220,343208,093230,343208,093240,343208,093250,343208,093300,343208,093310,343208,093320,343208,093330,343208,093340,343208,093350,343208,093400,343208,093410,343208,093420,343208,093430,343208,093440,343208,093450,343208,093500,343208,093510,343208,093520,343208,093530,343208,093540,343208,093550,343208,093600,343207,093610,343207,093620,343207,093630,343207,093640,343206,093650,343207,093700,343206,093710,343207,093720,343206,093730,343206,093740,343206,093750,343206,093800,343206,093810,343206,093820,343205,093830,343205,093840,343205,093850,343205,093900,343205,093910,343205,093920,343205,093930,343205,093940,343204,093950,343205,094000,343204
PJCIOE2,2023-06-15 01:41:21,20230614,094010,343204,094020,343204,094030,343204,094040,343203,094050,343204,094100,343203,094110,343203,094120,343203,094130,343203,094140,343203,094150,343203,094200,343203,094210,343203,094220,343202,094230,343202,094240,343202,094250,343202,094300,343201,094310,343202,094320,343201,094330,343201,094340,343201,094350,343201,094400,343200,094410,343200,094420,343200,094430,343200,094440,343199,094450,343200,094500,343199,094510,343199,094520,343199,094530,343199,094540,343198,094550,343198,094600,343198,094610,343198,094620,343198,094630,343198,094640,343197,094650,343198,094700,343197,094710,343197,094720,343197,094730,343197,094740,343196,094750,343196,094800,343196,094810,343196,094820,343196,094830,343196,094840,343196,094850,343195,094900,343195,094910,343196,094920,343195,094930,343195,094940,343195,094950,343195
PJCIOE2,2023-06-15 01:41:33,20230614,095000,343195,095010,343195,095020,343194,095030,343194,095040,343194,095050,343194,095100,343194,095110,343194,095120,343194,095130,343194,095140,343194,095150,343194,095200,343193,095210,343193,095220,343193,095230,343193,095240,343193,095250,343193,095300,343193,095310,343193,095320,343193,095330,343193,095340,343192,095350,343193,095400,343192,095410,343193,095420,343192,095430,343192,095440,343192,095450,343192,095500,343192,095510,343192,095520,343192,095530,343192,095540,343192,095550,343192,095600,343192,095610,343192,095620,343192,095630,343192,095640,343192,095650,343192,095700,343192,095710,343192,095720,343192,095730,343192,095740,343192,095750,343192,095800,343192,095810,343192,095820,343192,095830,343192,095840,343192,095850,343192,095900,343192,095910,343192,095920,343191,095930,343192,095940,343191
PJCIOE2,2023-06-15 01:41:44,20230614,095950,343192,100000,343192,100010,343192,100020,343191,100030,343191,100040,343191,100050,343192,100100,343191,100110,343191,100120,343191,100130,343191,100140,343191,100150,343191,100200,343191,100210,343191,100220,343191,100230,343191,100240,343191,100250,343191,100300,343191,100310,343191,100320,343191,100330,343191,100340,343191,100350,343191,100400,343191,100410,343191,100420,343190,100430,343190,100440,343190,100450,343190,100500,343190,100510,343190,100520,343190,100530,343190,100540,343190,100550,343190,100600,343190,100610,343190,100620,343190,100630,343190,100640,343190,100650,343190,100700,343190,100710,343190,100720,343190,100730,343190,100740,343190,100750,343190,100800,343190,100810,343190,100820,343190,100830,343190,100840,343190,100850,343191,100900,343191,100910,343191,100920,343191,100930,343191
PJCIOE2,2023-06-15 01:41:56,20230614,100940,343191,100950,343191,101000,343191,101010,343191,101020,343191,101030,343192,101040,343192,101050,343192,101100,343192,101110,343192,101120,343192,101130,343192,101140,343192,101150,343193,101200,343193,101210,343193,101220,343193,101230,343194,101240,343194,101250,343194,101300,343194,101310,343194,101320,343194,101330,343195,101340,343195,101350,343195,101400,343195,101410,343196,101420,343196,101430,343196,101440,343196,101450,343197,101500,343197,101510,343197,101520,343197,101530,343197,101540,343197,101550,343198,101600,343198,101610,343198,101620,343198,101630,343198,101640,343198,101650,343199,101700,343199,101710,343199,101720,343199,101730,343199,101740,343199,101750,343200,101800,343200,101810,343200,101820,343200,101830,343200,101840,343200,101850,343200,101900,343200,101910,343201,101920,343201
PJCIOE2,2023-06-15 01:42:07,20230614,101930,343201,101940,343201,101950,343201,102000,343201,102010,343202,102020,343201,102030,343202,102040,343202,102050,343202,102100,343202,102110,343202,102120,343202,102130,343202,102140,343202,102150,343203,102200,343203,102210,343203,102220,343203,102230,343203,102240,343203,102250,343203,102300,343203,102310,343204,102320,343203,102330,343204,102340,343203,102350,343204,102400,343204,102410,343204,102420,343204,102430,343204,102440,343204,102450,343204,102500,343204,102510,343204,102520,343204,102530,343204,102540,343204,102550,343204,102600,343204,102610,343204,102620,343204,102630,343204,102640,343204,102650,343204,102700,343204,102710,343204,102720,343203,102730,343203,102740,343203,102750,343204,102800,343203,102810,343204,102820,343203,102830,343203,102840,343203,102850,343204,102900,343203,102910,343204
PJCIOE2,2023-06-15 01:42:19,20230614,102920,343203,102930,343203,102940,343203,102950,343204,103000,343203,103010,343204,103020,343203,103030,343204,103040,343204,103050,343204,103100,343204,103110,343204,103120,343204,103130,343204,103140,343204,103150,343204,103200,343204,103210,343204,103220,343204,103230,343204,103240,343204,103250,343204,103300,343204,103310,343205,103320,343204,103330,343204,103340,343204,103350,343204,103400,343204,103410,343205,103420,343204,103430,343205,103440,343204,103450,343205,103500,343205,103510,343205,103520,343204,103530,343205,103540,343205,103550,343205,103600,343205,103610,343205,103620,343205,103630,343205,103640,343205,103650,343205,103700,343205,103710,343205,103720,343205,103730,343205,103740,343205,103750,343205,103800,343205,103810,343205,103820,343204,103830,343205,103840,343205,103850,343205,103900,343205
PJCIOE2,2023-06-15 01:42:31,20230614,103910,343205,103920,343205,103930,343205,103940,343204,103950,343205,104000,343205,104010,343205,104020,343204,104030,343204,104040,343204,104050,343204,104100,343204,104110,343204,104120,343204,104130,343204,104140,343204,104150,343204,104200,343204,104210,343204,104220,343204,104230,343204,104240,343204,104250,343204,104300,343203,104310,343203,104320,343203,104330,343203,104340,343203,104350,343203,104400,343203,104410,343203,104420,343203,104430,343203,104440,343203,104450,343203,104500,343203,104510,343204,104520,343203,104530,343203,104540,343203,104550,343203,104600,343203,104610,343204,104620,343203,104630,343203,104640,343203,104650,343204,104700,343204,104710,343204,104720,343204,104730,343204,104740,343204,104750,343204,104800,343204,104810,343204,104820,343204,104830,343205,104840,343204,104850,343205
PJCIOE2,2023-06-15 01:42:42,20230614,104900,343205,104910,343205,104920,343205,104930,343205,104940,343205,104950,343206,105000,343205,105010,343206,105020,343206,105030,343206,105040,343206,105050,343206,105100,343206,105110,343207,105120,343206,105130,343207,105140,343207,105150,343207,105200,343207,105210,343207,105220,343207,105230,343208,105240,343208,105250,343208,105300,343208,105310,343208,105320,343208,105330,343208,105340,343208,105350,343209,105400,343208,105410,343209,105420,343209,105430,343209,105440,343209,105450,343209,105500,343209,105510,343209,105520,343209,105530,343209,105540,343209,105550,343209,105600,343209,105610,343209,105620,343209,105630,343209,105640,343209,105650,343210,105700,343210,105710,343210,105720,343209,105730,343210,105740,343210,105750,343210,105800,343210,105810,343210,105820,343210,105830,343210,105840,343210
PJCIOE2,2023-06-15 01:42:54,20230614,105850,343210,105900,343210,105910,343210,105920,343210,105930,343210,105940,343210,105950,343210,110000,343210,110010,343210,110020,343210,110030,343211,110040,343211,110050,343211,110100,343211,110110,343211,110120,343211,110130,343211,110140,343211,110150,343211,110200,343211,110210,343212,110220,343211,110230,343212,110240,343211,110250,343212,110300,343212,110310,343212,110320,343211,110330,343212,110340,343212,110350,343212,110400,343212,110410,343212,110420,343212,110430,343212,110440,343212,110450,343212,110500,343212,110510,343212,110520,343212,110530,343212,110540,343212,110550,343212,110600,343212,110610,343212,110620,343211,110630,343212,110640,343212,110650,343212,110700,343211,110710,343212,110720,343211,110730,343211,110740,343211,110750,343211,110800,343211,110810,343211,110820,343211,110830,343211
PJCIOE2,2023-06-15 01:43:05,20230614,110840,343211,110850,343211,110900,343211,110910,343211,110920,343210,110930,343211,110940,343211,110950,343210,111000,343210,111010,343211,111020,343210,111030,343210,111040,343210,111050,343210,111100,343210,111110,343210,111120,343209,111130,343210,111140,343209,111150,343209,111200,343209,111210,343209,111220,343209,111230,343209,111240,343209,111250,343209,111300,343209,111310,343209,111320,343208,111330,343208,111340,343208,111350,343208,111400,343208,111410,343208,111420,343208,111430,343208,111440,343207,111450,343208,111500,343207,111510,343207,111520,343207,111530,343207,111540,343207,111550,343207,111600,343207,111610,343207,111620,343206,111630,343206,111640,343206,111650,343206,111700,343206,111710,343206,111720,343206,111730,343206,111740,343205,111750,343206,111800,343205,111810,343205,111820,343205
PJCIOE2,2023-06-15 01:43:17,20230614,111830,343205,111840,343205,111850,343205,111900,343205,111910,343205,111920,343204,111930,343205,111940,343204,111950,343205,112000,343204,112010,343204,112020,343204,112030,343204,112040,343204,112050,343204,112100,343204,112110,343204,112120,343204,112130,343203,112140,343203,112150,343203,112200,343203,112210,343203,112220,343203,112230,343203,112240,343203,112250,343203,112300,343203,112310,343203,112320,343202,112330,343202,112340,343202,112350,343202,112400,343202,112410,343202,112420,343202,112430,343202,112440,343202,112450,343202,112500,343202,112510,343202,112520,343201,112530,343201,112540,343201,112550,343201,112600,343201,112610,343201,112620,343200,112630,343201,112640,343200,112650,343200,112700,343200,112710,343200,112720,343200,112730,343200,112740,343200,112750,343200,112800,343200,112810,343200
PJCIOE2,2023-06-15 01:43:28,20230614,112820,343200,112830,343199,112840,343199,112850,343199,112900,343199,112910,343199,112920,343199,112930,343199,112940,343198,112950,343199,113000,343199,113010,343199,113020,343198,113030,343198,113040,343198,113050,343198,113100,343198,113110,343198,113120,343197,113130,343198,113140,343197,113150,343197,113200,343197,113210,343197,113220,343197,113230,343197,113240,343197,113250,343197,113300,343197,113310,343197,113320,343196,113330,343196,113340,343196,113350,343196,113400,343196,113410,343196,113420,343196,113430,343196,113440,343195,113450,343196,113500,343195,113510,343196,113520,343195,113530,343195,113540,343195,113550,343195,113600,343195,113610,343195,113620,343195,113630,343195,113640,343195,113650,343195,113700,343195,113710,343195,113720,343195,113730,343195,113740,343195,113750,343195,113800,343195
PJCIOE2,2023-06-15 01:43:40,20230614,113810,343195,113820,343195,113830,343195,113840,343195,113850,343195,113900,343195,113910,343195,113920,343195,113930,343195,113940,343195,113950,343195,114000,343195,114010,343195,114020,343195,114030,343195,114040,343194,114050,343195,114100,343194,114110,343195,114120,343194,114130,343194,114140,343194,114150,343194,114200,343194,114210,343194,114220,343194,114230,343194,114240,343194,114250,343194,114300,343194,114310,343194,114320,343193,114330,343193,114340,343193,114350,343193,114400,343193,114410,343193,114420,343193,114430,343193,114440,343193,114450,343193,114500,343192,114510,343193,114520,343192,114530,343192,114540,343192,114550,343193,114600,343192,114610,343192,114620,343192,114630,343192,114640,343192,114650,343192,114700,343192,114710,343192,114720,343191,114730,343192,114740,343191,114750,343192
PJCIOE2,2023-06-15 01:43:51,20230614,114800,343191,114810,343191,114820,343191,114830,343191,114840,343191,114850,343191,114900,343191,114910,343191,114920,343191,114930,343191,114940,343191,114950,343191,115000,343191,115010,343191,115020,343191,115030,343191,115040,343191,115050,343191,115100,343191,115110,343191,115120,343191,115130,343191,115140,343191,115150,343191,115200,343191,115210,343191,115220,343191,115230,343191,115240,343191,115250,343191,115300,343191,115310,343191,115320,343191,115330,343191,115340,343191,115350,343191,115400,343191,115410,343191,115420,343191,115430,343191,115440,343191,115450,343191,115500,343191,115510,343191,115520,343191,115530,343191,115540,343191,115550,343192,115600,343191,115610,343192,115620,343191,115630,343191,115640,343191,115650,343192,115700,343192,115710,343192,115720,343192,115730,343192,115740,343192
PJCIOE2,2023-06-15 01:44:03,20230614,115750,343192,115800,343192,115810,343192,115820,343192,115830,343192,115840,343192,115850,343192,115900,343192,115910,343192,115920,343192,115930,343192,115940,343192,115950,343192,120000,343192,120010,343192,120020,343192,120030,343192,120040,343192,120050,343192,120100,343191,120110,343192,120120,343191,120130,343191,120140,343191,120150,343191,120200,343191,120210,343191,120220,343191,120230,343191,120240,343191,120250,343191,120300,343191,120310,343191,120320,343191,120330,343191,120340,343191,120350,343191,120400,343191,120410,343191,120420,343190,120430,343190,120440,343190,120450,343190,120500,343190,120510,343190,120520,343190,120530,343190,120540,343190,120550,343190,120600,343190,120610,343190,120620,343190,120630,343190,120640,343190,120650,343190,120700,343190,120710,343190,120720,343189,120730,343189
PJCIOE2,2023-06-15 01:44:14,20230614,120740,343189,120750,343190,120800,343190,120810,343189,120820,343189,120830,343189,120840,343189,120850,343189,120900,343189,120910,343190,120920,343189,120930,343189,120940,343189,120950,343190,121000,343189,121010,343189,121020,343189,121030,343189,121040,343189,121050,343189,121100,343189,121110,343190,121120,343189,121130,343189,121140,343189,121150,343190,121200,343189,121210,343190,121220,343189,121230,343189,121240,343189,121250,343189,121300,343189,121310,343190,121320,343189,121330,343189,121340,343190,121350,343190,121400,343190,121410,343190,121420,343189,121430,343190,121440,343190,121450,343190,121500,343190,121510,343190,121520,343189,121530,343189,121540,343189,121550,343190,121600,343189,121610,343190,121620,343189,121630,343190,121640,343189,121650,343190,121700,343190,121710,343190,121720,343189
PJCIOE2,2023-06-15 01:44:26,20230614,121730,343190,121740,343189,121750,343190,121800,343190,121810,343190,121820,343189,121830,343190,121840,343189,121850,343190,121900,343190,121910,343190,121920,343190,121930,343190,121940,343190,121950,343190,122000,343190,122010,343190,122020,343190,122030,343190,122040,343189,122050,343190,122100,343189,122110,343190,122120,343190,122130,343190,122140,343189,122150,343190,122200,343190,122210,343190,122220,343189,122230,343190,122240,343190,122250,343190,122300,343190,122310,343190,122320,343189,122330,343189,122340,343189,122350,343190,122400,343189,122410,343189,122420,343189,122430,343189,122440,343189,122450,343189,122500,343189,122510,343189,122520,343189,122530,343189,122540,343189,122550,343189,122600,343189,122610,343190,122620,343189,122630,343189,122640,343189,122650,343189,122700,343189,122710,343189
PJCIOE2,2023-06-15 01:44:37,20230614,122720,343189,122730,343189,122740,343189,122750,343189,122800,343189,122810,343189,122820,343188,122830,343189,122840,343189,122850,343189,122900,343189,122910,343189,122920,343188,122930,343188,122940,343189,122950,343189,123000,343188,123010,343189,123020,343189,123030,343189,123040,343188,123050,343188,123100,343188,123110,343189,123120,343188,123130,343188,123140,343188,123150,343189,123200,343188,123210,343188,123220,343188,123230,343188,123240,343188,123250,343188,123300,343188,123310,343188,123320,343187,123330,343188,123340,343187,123350,343188,123400,343188,123410,343188,123420,343188,123430,343188,123440,343187,123450,343188,123500,343188,123510,343187,123520,343187,123530,343188,123540,343187,123550,343187,123600,343188,123610,343188,123620,343187,123630,343188,123640,343188,123650,343188,123700,343187
PJCIOE2,2023-06-15 01:44:49,20230614,123710,343188,123720,343187,123730,343187,123740,343187,123750,343188,123800,343188,123810,343188,123820,343187,123830,343188,123840,343187,123850,343188,123900,343188,123910,343188,123920,343187,123930,343187,123940,343187,123950,343188,124000,343187,124010,343188,124020,343187,124030,343188,124040,343188,124050,343188,124100,343188,124110,343188,124120,343188,124130,343188,124140,343188,124150,343188,124200,343188,124210,343188,124220,343188,124230,343188,124240,343188,124250,343189,124300,343188,124310,343189,124320,343188,124330,343189,124340,343189,124350,343189,124400,343189,124410,343189,124420,343189,124430,343189,124440,343189,124450,343189,124500,343189,124510,343189,124520,343189,124530,343189,124540,343189,124550,343189,124600,343189,124610,343190,124620,343189,124630,343190,124640,343189,124650,343190
PJCIOE2,2023-06-15 01:45:01,20230614,124700,343190,124710,343190,124720,343190,124730,343190,124740,343190,124750,343190,124800,343190,124810,343190,124820,343190,124830,343190,124840,343190,124850,343190,124900,343190,124910,343190,124920,343190,124930,343190,124940,343190,124950,343190,125000,343190,125010,343190,125020,343190,125030,343190,125040,343190,125050,343190,125100,343190,125110,343190,125120,343190,125130,343190,125140,343190,125150,343190,125200,343190,125210,343190,125220,343190,125230,343190,125240,343190,125250,343190,125300,343190,125310,343190,125320,343190,125330,343190,125340,343189,125350,343190,125400,343190,125410,343190,125420,343189,125430,343190,125440,343189,125450,343189,125500,343189,125510,343190,125520,343189,125530,343189,125540,343189,125550,343189,125600,343189,125610,343189,125620,343189,125630,343189,125640,343189
PJCIOE2,2023-06-15 01:45:12,20230614,125650,343189,125700,343189,125710,343189,125720,343188,125730,343188,125740,343188,125750,343188,125800,343188,125810,343188,125820,343187,125830,343188,125840,343188,125850,343188,125900,343187,125910,343188,125920,343187,125930,343187,125940,343187,125950,343187,130000,343187,130010,343187,130020,343187,130030,343187,130040,343186,130050,343186,130100,343186,130110,343186,130120,343186,130130,343186,130140,343186,130150,343186,130200,343186,130210,343186,130220,343185,130230,343186,130240,343185,130250,343186,130300,343185,130310,343185,130320,343185,130330,343185,130340,343185,130350,343185,130400,343185,130410,343185,130420,343185,130430,343185,130440,343184,130450,343185,130500,343185,130510,343185,130520,343184,130530,343185,130540,343184,130550,343185,130600,343185,130610,343185,130620,343184,130630,343184
PJCIOE2,2023-06-15 01:45:24,20230614,130640,343184,130650,343184,130700,343184,130710,343184,130720,343184,130730,343184,130740,343184,130750,343184,130800,343184,130810,343184,130820,343184,130830,343184,130840,343184,130850,343184,130900,343184,130910,343185,130920,343184,130930,343184,130940,343184,130950,343185,131000,343184,131010,343185,131020,343184,131030,343185,131040,343185,131050,343185,131100,343185,131110,343185,131120,343184,131130,343184,131140,343185,131150,343185,131200,343185,131210,343185,131220,343185,131230,343185,131240,343184,131250,343185,131300,343185,131310,343185,131320,343185,131330,343185,131340,343185,131350,343185,131400,343185,131410,343185,131420,343185,131430,343185,131440,343185,131450,343185,131500,343185,131510,343185,131520,343185,131530,343185,131540,343185,131550,343185,131600,343185,131610,343185,131620,343185
PJCIOE2,2023-06-15 01:45:35,20230614,131630,343185,131640,343185,131650,343186,131700,343185,131710,343186,131720,343185,131730,343185,131740,343185,131750,343185,131800,343185,131810,343186,131820,343185,131830,343186,131840,343186,131850,343186,131900,343186,131910,343186,131920,343185,131930,343186,131940,343185,131950,343186,132000,343186,132010,343186,132020,343185,132030,343186,132040,343186,132050,343186,132100,343185,132110,343186,132120,343186,132130,343186,132140,343186,132150,343186,132200,343186,132210,343186,132220,343186,132230,343186,132240,343186,132250,343186,132300,343186,132310,343186,132320,343185,132330,343186,132340,343186,132350,343186,132400,343186,132410,343186,132420,343185,132430,343186,132440,343186,132450,343186,132500,343186,132510,343186,132520,343185,132530,343185,132540,343185,132550,343186,132600,343186,132610,343186
PJCIOE2,2023-06-15 01:45:47,20230614,132620,343185,132630,343185,132640,343185,132650,343185,132700,343185,132710,343185,132720,343185,132730,343185,132740,343185,132750,343185,132800,343185,132810,343185,132820,343185,132830,343185,132840,343185,132850,343185,132900,343185,132910,343185,132920,343185,132930,343185,132940,343185,132950,343185,133000,343184,133010,343185,133020,343184,133030,343185,133040,343184,133050,343185,133100,343184,133110,343184,133120,343184,133130,343184,133140,343184,133150,343184,133200,343184,133210,343184,133220,343184,133230,343184,133240,343183,133250,343184,133300,343184,133310,343184,133320,343183,133330,343183,133340,343183,133350,343183,133400,343183,133410,343183,133420,343183,133430,343183,133440,343183,133450,343183,133500,343182,133510,343182,133520,343182,133530,343182,133540,343182,133550,343182,133600,343182
PJCIOE2,2023-06-15 01:45:58,20230614,133610,343182,133620,343182,133630,343182,133640,343181,133650,343182,133700,343182,133710,343181,133720,343181,133730,343181,133740,343181,133750,343181,133800,343181,133810,343181,133820,343181,133830,343181,133840,343181,133850,343181,133900,343180,133910,343180,133920,343180,133930,343180,133940,343180,133950,343180,134000,343180,134010,343180,134020,343179,134030,343179,134040,343180,134050,343180,134100,343180,134110,343180,134120,343179,134130,343179,134140,343179,134150,343179,134200,343179,134210,343179,134220,343179,134230,343179,134240,343179,134250,343178,134300,343178,134310,343178,134320,343178,134330,343178,134340,343178,134350,343178,134400,343178,134410,343178,134420,343178,134430,343177,134440,343177,134450,343177,134500,343177,134510,343177,134520,343177,134530,343176,134540,343176,134550,343176
PJCIOE2,2023-06-15 01:46:10,20230614,134600,343176,134610,343177,134620,343177,134630,343176,134640,343176,134650,343176,134700,343176,134710,343176,134720,343176,134730,343176,134740,343175,134750,343175,134800,343175,134810,343175,134820,343175,134830,343175,134840,343175,134850,343175,134900,343174,134910,343174,134920,343174,134930,343175,134940,343174,134950,343174,135000,343174,135010,343174,135020,343173,135030,343173,135040,343174,135050,343174,135100,343173,135110,343173,135120,343172,135130,343173,135140,343173,135150,343173,135200,343173,135210,343173,135220,343172,135230,343172,135240,343172,135250,343173,135300,343172,135310,343172,135320,343172,135330,343172,135340,343172,135350,343172,135400,343172,135410,343171,135420,343171,135430,343171,135440,343171,135450,343171,135500,343171,135510,343171,135520,343171,135530,343171,135540,343170
PJCIOE2,2023-06-15 01:46:21,20230614,135550,343171,135600,343170,135610,343170,135620,343170,135630,343170,135640,343170,135650,343170,135700,343169,135710,343170,135720,343169,135730,343169,135740,343169,135750,343169,135800,343169,135810,343169,135820,343168,135830,343169,135840,343169,135850,343169,135900,343168,135910,343168,135920,343168,135930,343168,135940,343167,135950,343167,140000,343167,140010,343167,140020,343167,140030,343167,140040,343167,140050,343167,140100,343166,140110,343167,140120,343166,140130,343166,140140,343166,140150,343166,140200,343166,140210,343166,140220,343165,140230,343165,140240,343165,140250,343165,140300,343165,140310,343165,140320,343164,140330,343164,140340,343164,140350,343164,140400,343164,140410,343164,140420,343164,140430,343163,140440,343163,140450,343163,140500,343163,140510,343163,140520,343163,140530,343163
PJCIOE2,2023-06-15 01:46:33,20230614,140540,343162,140550,343162,140600,343162,140610,343162,140620,343162,140630,343162,140640,343161,140650,343162,140700,343162,140710,343161,140720,343161,140730,343161,140740,343161,140750,343161,140800,343161,140810,343161,140820,343160,140830,343160,140840,343160,140850,343160,140900,343160,140910,343160,140920,343159,140930,343159,140940,343159,140950,343159,141000,343159,141010,343159,141020,343158,141030,343159,141040,343159,141050,343159,141100,343158,141110,343158,141120,343158,141130,343158,141140,343158,141150,343158,141200,343157,141210,343158,141220,343157,141230,343157,141240,343157,141250,343157,141300,343157,141310,343157,141320,343157,141330,343157,141340,343156,141350,343156,141400,343156,141410,343156,141420,343156,141430,343156,141440,343156,141450,343156,141500,343156,141510,343155,141520,343155
PJCIOE2,2023-06-15 01:46:45,20230614,141530,343155,141540,343155,141550,343155,141600,343155,141610,343155,141620,343155,141630,343155,141640,343155,141650,343155,141700,343154,141710,343154,141720,343154,141730,343154,141740,343154,141750,343154,141800,343153,141810,343153,141820,343153,141830,343153,141840,343153,141850,343153,141900,343153,141910,343153,141920,343152,141930,343152,141940,343152,141950,343152,142000,343152,142010,343153,142020,343152,142030,343152,142040,343152,142050,343152,142100,343152,142110,343152,142120,343152,142130,343151,142140,343151,142150,343151,142200,343151,142210,343151,142220,343150,142230,343151,142240,343150,142250,343150,142300,343150,142310,343150,142320,343150,142330,343150,142340,343150,142350,343150,142400,343150,142410,343150,142420,343149,142430,343149,142440,343149,142450,343149,142500,343149,142510,343149
PJCIOE2,2023-06-15 01:46:56,20230614,142520,343148,142530,343148,142540,343148,142550,343148,142600,343148,142610,343148,142620,343148,142630,343148,142640,343147,142650,343147,142700,343147,142710,343147,142720,343147,142730,343146,142740,343146,142750,343147,142800,343146,142810,343146,142820,343146,142830,343146,142840,343145,142850,343146,142900,343146,142910,343146,142920,343145,142930,343145,142940,343145,142950,343145,143000,343145,143010,343145,143020,343144,143030,343144,143040,343144,143050,343144,143100,343144,143110,343144,143120,343143,143130,343143,143140,343143,143150,343143,143200,343143,143210,343143,143220,343142,143230,343142,143240,343142,143250,343142,143300,343142,143310,343142,143320,343142,143330,343141,143340,343141,143350,343142,143400,343141,143410,343141,143420,343141,143430,343141,143440,343140,143450,343141,143500,343141
PJCIOE2,2023-06-15 01:47:08,20230614,143510,343141,143520,343140,143530,343140,143540,343140,143550,343140,143600,343140,143610,343140,143620,343139,143630,343139,143640,343139,143650,343139,143700,343138,143710,343138,143720,343138,143730,343138,143740,343138,143750,343138,143800,343138,143810,343138,143820,343137,143830,343137,143840,343137,143850,343137,143900,343137,143910,343136,143920,343137,143930,343137,143940,343136,143950,343136,144000,343136,144010,343136,144020,343135,144030,343135,144040,343135,144050,343135,144100,343135,144110,343135,144120,343135,144130,343134,144140,343134,144150,343134,144200,343134,144210,343134,144220,343134,144230,343134,144240,343133,144250,343134,144300,343133,144310,343133,144320,343133,144330,343133,144340,343132,144350,343132,144400,343132,144410,343132,144420,343132,144430,343132,144440,343132,144450,343131
PJCIOE2,2023-06-15 01:47:19,20230614,144500,343131,144510,343131,144520,343131,144530,343131,144540,343130,144550,343130,144600,343130,144610,343130,144620,343129,144630,343130,144640,343130,144650,343130,144700,343129,144710,343129,144720,343129,144730,343128,144740,343128,144750,343128,144800,343128,144810,343128,144820,343128,144830,343128,144840,343127,144850,343128,144900,343127,144910,343127,144920,343127,144930,343127,144940,343127,144950,343127,145000,343126,145010,343126,145020,343126,145030,343126,145040,343126,145050,343126,145100,343125,145110,343125,145120,343125,145130,343125,145140,343124,145150,343124,145200,343125,145210,343125,145220,343124,145230,343124,145240,343124,145250,343124,145300,343123,145310,343123,145320,343123,145330,343123,145340,343122,145350,343122,145400,343122,145410,343122,145420,343122,145430,343122,145440,343121
PJCIOE2,2023-06-15 01:47:31,20230614,145450,343122,145500,343121,145510,343121,145520,343121,145530,343121,145540,343121,145550,343121,145600,343120,145610,343121,145620,343120,145630,343120,145640,343120,145650,343120,145700,343120,145710,343120,145720,343119,145730,343119,145740,343119,145750,343119,145800,343119,145810,343119,145820,343118,145830,343118,145840,343118,145850,343118,145900,343118,145910,343118,145920,343117,145930,343117,145940,343117,145950,343117,150000,343117,150010,343117,150020,343117,150030,343117,150040,343116,150050,343117,150100,343116,150110,343116,150120,343116,150130,343116,150140,343115,150150,343116,150200,343115,150210,343115,150220,343115,150230,343115,150240,343115,150250,343115,150300,343114,150310,343114,150320,343114,150330,343114,150340,343114,150350,343113,150400,343113,150410,343113,150420,343113,150430,343113
PJCIOE2,2023-06-15 01:47:42,20230614,150440,343113,150450,343113,150500,343112,150510,343112,150520,343111,150530,343112,150540,343112,150550,343112,150600,343111,150610,343111,150620,343111,150630,343110,150640,343110,150650,343111,150700,343110,150710,343110,150720,343110,150730,343109,150740,343109,150750,343109,150800,343109,150810,343109,150820,343109,150830,343109,150840,343109,150850,343109,150900,343108,150910,343108,150920,343107,150930,343108,150940,343107,150950,343107,151000,343107,151010,343107,151020,343107,151030,343107,151040,343107,151050,343107,151100,343106,151110,343106,151120,343106,151130,343106,151140,343106,151150,343106,151200,343106,151210,343105,151220,343105,151230,343105,151240,343105,151250,343104,151300,343104,151310,343105,151320,343104,151330,343104,151340,343103,151350,343103,151400,343103,151410,343103,151420,343103
PJCIOE2,2023-06-15 01:47:54,20230614,151430,343103,151440,343103,151450,343103,151500,343103,151510,343102,151520,343102,151530,343102,151540,343102,151550,343102,151600,343102,151610,343102,151620,343101,151630,343101,151640,343101,151650,343101,151700,343101,151710,343101,151720,343100,151730,343100,151740,343100,151750,343100,151800,343100,151810,343100,151820,343099,151830,343099,151840,343099,151850,343099,151900,343099,151910,343098,151920,343098,151930,343098,151940,343098,151950,343098,152000,343098,152010,343098,152020,343097,152030,343097,152040,343097,152050,343097,152100,343096,152110,343097,152120,343096,152130,343096,152140,343096,152150,343096,152200,343096,152210,343096,152220,343095,152230,343095,152240,343095,152250,343095,152300,343095,152310,343095,152320,343094,152330,343094,152340,343094,152350,343094,152400,343094,152410,343094
PJCIOE2,2023-06-15 01:48:05,20230614,152420,343093,152430,343093,152440,343093,152450,343094,152500,343093,152510,343093,152520,343093,152530,343093,152540,343093,152550,343093,152600,343092,152610,343092,152620,343092,152630,343092,152640,343092,152650,343092,152700,343092,152710,343092,152720,343091,152730,343091,152740,343091,152750,343091,152800,343091,152810,343090,152820,343091,152830,343091,152840,343090,152850,343090,152900,343090,152910,343090,152920,343090,152930,343090,152940,343090,152950,343090,153000,343090,153010,343090,153020,343089,153030,343089,153040,343089,153050,343089,153100,343089,153110,343089,153120,343089,153130,343089,153140,343089,153150,343089,153200,343089,153210,343089,153220,343088,153230,343088,153240,343088,153250,343089,153300,343088,153310,343088,153320,343088,153330,343088,153340,343088,153350,343088,153400,343088
PJCIOE2,2023-06-15 01:48:17,20230614,153410,343088,153420,343088,153430,343088,153440,343088,153450,343088,153500,343088,153510,343088,153520,343088,153530,343088,153540,343087,153550,343088,153600,343088,153610,343088,153620,343087,153630,343087,153640,343087,153650,343088,153700,343088,153710,343088,153720,343087,153730,343088,153740,343087,153750,343088,153800,343087,153810,343087,153820,343087,153830,343087,153840,343088,153850,343088,153900,343088,153910,343088,153920,343087,153930,343088,153940,343088,153950,343088,154000,343087,154010,343088,154020,343087,154030,343088,154040,343088,154050,343088,154100,343088,154110,343088,154120,343088,154130,343088,154140,343088,154150,343088,154200,343088,154210,343088,154220,343087,154230,343088,154240,343088,154250,343088,154300,343088,154310,343088,154320,343088,154330,343088,154340,343088,154350,343089
PJCIOE2,2023-06-15 01:48:28,20230614,154400,343088,154410,343088,154420,343088,154430,343089,154440,343089,154450,343089,154500,343089,154510,343089,154520,343089,154530,343089,154540,343089,154550,343089,154600,343089,154610,343089,154620,343089,154630,343090,154640,343090,154650,343090,154700,343090,154710,343090,154720,343090,154730,343090,154740,343090,154750,343090,154800,343091,154810,343091,154820,343091,154830,343091,154840,343091,154850,343091,154900,343091,154910,343091,154920,343091,154930,343091,154940,343091,154950,343091,155000,343091,155010,343092,155020,343092,155030,343092,155040,343092,155050,343092,155100,343092,155110,343093,155120,343092,155130,343092,155140,343092,155150,343093,155200,343092,155210,343093,155220,343093,155230,343093,155240,343093,155250,343093,155300,343093,155310,343093,155320,343093,155330,343093,155340,343093
PJCIOE2,2023-06-15 01:48:40,20230614,155350,343093,155400,343093,155410,343094,155420,343094,155430,343094,155440,343094,155450,343094,155500,343094,155510,343094,155520,343094,155530,343094,155540,343094,155550,343094,155600,343094,155610,343094,155620,343094,155630,343094,155640,343094,155650,343095,155700,343094,155710,343094,155720,343094,155730,343095,155740,343095,155750,343095,155800,343095,155810,343095,155820,343095,155830,343095,155840,343094,155850,343095,155900,343095,155910,343095,155920,343094,155930,343094,155940,343094,155950,343095,160000,343095,160010,343095,160020,343094,160030,343095,160040,343095,160050,343095,160100,343095,160110,343095,160120,343094,160130,343095,160140,343094,160150,343095,160200,343095,160210,343095,160220,343094,160230,343094,160240,343094,160250,343094,160300,343095,160310,343095,160320,343095,160330,343095
PJCIOE2,2023-06-15 01:48:51,20230614,160340,343094,160350,343095,160400,343095,160410,343095,160420,343095,160430,343095,160440,343095,160450,343095,160500,343094,160510,343095,160520,343094,160530,343094,160540,343094,160550,343094,160600,343094,160610,343095,160620,343094,160630,343094,160640,343094,160650,343094,160700,343094,160710,343094,160720,343094,160730,343094,160740,343094,160750,343094,160800,343094,160810,343094,160820,343094,160830,343094,160840,343094,160850,343094,160900,343094,160910,343094,160920,343094,160930,343094,160940,343094,160950,343094,161000,343094,161010,343094,161020,343094,161030,343094,161040,343094,161050,343094,161100,343094,161110,343094,161120,343094,161130,343094,161140,343094,161150,343095,161200,343094,161210,343094,161220,343094,161230,343094,161240,343094,161250,343094,161300,343094,161310,343094,161320,343094
PJCIOE2,2023-06-15 01:49:03,20230614,161330,343094,161340,343094,161350,343095,161400,343095,161410,343095,161420,343095,161430,343095,161440,343095,161450,343095,161500,343095,161510,343095,161520,343095,161530,343096,161540,343095,161550,343096,161600,343096,161610,343096,161620,343096,161630,343096,161640,343097,161650,343098,161700,343098,161710,343098,161720,343098,161730,343098,161740,343098,161750,343099,161800,343099,161810,343100,161820,343099,161830,343099,161840,343100,161850,343100,161900,343101,161910,343101,161920,343101,161930,343101,161940,343102,161950,343102,162000,343102,162010,343103,162020,343102,162030,343102,162040,343103,162050,343103,162100,343103,162110,343103,162120,343103,162130,343103,162140,343103,162150,343104,162200,343104,162210,343104,162220,343103,162230,343104,162240,343104,162250,343104,162300,343104,162310,343104
PJCIOE2,2023-06-15 01:49:14,20230614,162320,343103,162330,343103,162340,343103,162350,343103,162400,343104,162410,343104,162420,343103,162430,343103,162440,343103,162450,343103,162500,343103,162510,343104,162520,343103,162530,343104,162540,343103,162550,343103,162600,343103,162610,343104,162620,343104,162630,343104,162640,343103,162650,343104,162700,343104,162710,343104,162720,343103,162730,343104,162740,343104,162750,343104,162800,343104,162810,343104,162820,343103,162830,343104,162840,343104,162850,343104,162900,343104,162910,343104,162920,343104,162930,343104,162940,343104,162950,343104,163000,343104,163010,343104,163020,343104,163030,343104,163040,343104,163050,343105,163100,343105,163110,343105,163120,343105,163130,343105,163140,343105,163150,343105,163200,343106,163210,343106,163220,343106,163230,343106,163240,343106,163250,343106,163300,343106
PJCIOE2,2023-06-15 01:49:26,20230614,163310,343107,163320,343107,163330,343107,163340,343107,163350,343107,163400,343108,163410,343108,163420,343108,163430,343108,163440,343108,163450,343109,163500,343109,163510,343109,163520,343109,163530,343109,163540,343109,163550,343110,163600,343110,163610,343110,163620,343110,163630,343111,163640,343111,163650,343111,163700,343111,163710,343111,163720,343112,163730,343112,163740,343112,163750,343112,163800,343112,163810,343113,163820,343113,163830,343113,163840,343113,163850,343114,163900,343114,163910,343114,163920,343114,163930,343114,163940,343114,163950,343115,164000,343115,164010,343115,164020,343115,164030,343116,164040,343115,164050,343116,164100,343116,164110,343116,164120,343116,164130,343117,164140,343117,164150,343117,164200,343117,164210,343117,164220,343117,164230,343117,164240,343118,164250,343118
PJCIOE2,2023-06-15 01:49:37,20230614,164300,343118,164310,343118,164320,343118,164330,343118,164340,343118,164350,343119,164400,343119,164410,343119,164420,343119,164430,343119,164440,343119,164450,343119,164500,343120,164510,343120,164520,343119,164530,343120,164540,343120,164550,343120,164600,343121,164610,343121,164620,343121,164630,343121,164640,343121,164650,343121,164700,343121,164710,343122,164720,343122,164730,343122,164740,343122,164750,343123,164800,343123,164810,343123,164820,343123,164830,343123,164840,343123,164850,343123,164900,343123,164910,343124,164920,343124,164930,343124,164940,343125,164950,343125,165000,343125,165010,343125,165020,343125,165030,343125,165040,343126,165050,343126,165100,343126,165110,343126,165120,343126,165130,343126,165140,343126,165150,343127,165200,343127,165210,343127,165220,343127,165230,343127,165240,343128
PJCIOE2,2023-06-15 01:49:49,20230614,165250,343128,165300,343128,165310,343129,165320,343129,165330,343129,165340,343129,165350,343130,165400,343130,165410,343130,165420,343130,165430,343130,165440,343130,165450,343131,165500,343131,165510,343131,165520,343131,165530,343132,165540,343132,165550,343132,165600,343132,165610,343133,165620,343132,165630,343133,165640,343133,165650,343133,165700,343133,165710,343133,165720,343133,165730,343134,165740,343133,165750,343134,165800,343134,165810,343134,165820,343134,165830,343135,165840,343135,165850,343135,165900,343135,165910,343135,165920,343135,165930,343135,165940,343136,165950,343136,170000,343136,170010,343136,170020,343136,170030,343137,170040,343137,170050,343137,170100,343137,170110,343138,170120,343138,170130,343138,170140,343138,170150,343139,170200,343138,170210,343139,170220,343139,170230,343139
PJCIOE2,2023-06-15 01:50:01,20230614,170240,343139,170250,343140,170300,343140,170310,343141,170320,343141,170330,343141,170340,343141,170350,343142,170400,343142,170410,343142,170420,343142,170430,343143,170440,343143,170450,343144,170500,343144,170510,343144,170520,343144,170530,343145,170540,343145,170550,343145,170600,343146,170610,343146,170620,343146,170630,343146,170640,343147,170650,343147,170700,343147,170710,343148,170720,343148,170730,343148,170740,343149,170750,343149,170800,343149,170810,343150,170820,343150,170830,343150,170840,343150,170850,343151,170900,343151,170910,343152,170920,343152,170930,343152,170940,343152,170950,343153,171000,343153,171010,343154,171020,343154,171030,343154,171040,343154,171050,343155,171100,343155,171110,343155,171120,343155,171130,343156,171140,343156,171150,343157,171200,343157,171210,343157,171220,343157
PJCIOE2,2023-06-15 01:50:12,20230614,171230,343158,171240,343158,171250,343159,171300,343159,171310,343159,171320,343159,171330,343159,171340,343159,171350,343160,171400,343160,171410,343161,171420,343161,171430,343161,171440,343161,171450,343161,171500,343161,171510,343162,171520,343161,171530,343162,171540,343162,171550,343163,171600,343163,171610,343163,171620,343163,171630,343164,171640,343163,171650,343164,171700,343164,171710,343164,171720,343164,171730,343165,171740,343165,171750,343165,171800,343165,171810,343166,171820,343166,171830,343166,171840,343166,171850,343167,171900,343167,171910,343167,171920,343167,171930,343168,171940,343168,171950,343168,172000,343168,172010,343169,172020,343169,172030,343169,172040,343169,172050,343170,172100,343170,172110,343170,172120,343170,172130,343170,172140,343171,172150,343171,172200,343171,172210,343171
PJCIOE2,2023-06-15 01:50:24,20230614,172220,343171,172230,343172,172240,343172,172250,343172,172300,343172,172310,343172,172320,343173,172330,343173,172340,343173,172350,343173,172400,343174,172410,343174,172420,343174,172430,343174,172440,343174,172450,343175,172500,343175,172510,343175,172520,343175,172530,343175,172540,343176,172550,343176,172600,343176,172610,343176,172620,343176,172630,343177,172640,343177,172650,343177,172700,343177,172710,343178,172720,343177,172730,343178,172740,343178,172750,343178,172800,343178,172810,343179,172820,343179,172830,343179,172840,343179,172850,343180,172900,343180,172910,343180,172920,343180,172930,343180,172940,343180,172950,343181,173000,343181,173010,343181,173020,343181,173030,343181,173040,343181,173050,343182,173100,343182,173110,343182,173120,343182,173130,343183,173140,343183,173150,343183,173200,343183
PJCIOE2,2023-06-15 01:50:35,20230614,173210,343183,173220,343183,173230,343184,173240,343184,173250,343184,173300,343184,173310,343184,173320,343184,173330,343185,173340,343185,173350,343185,173400,343185,173410,343186,173420,343186,173430,343186,173440,343186,173450,343186,173500,343186,173510,343186,173520,343186,173530,343187,173540,343187,173550,343187,173600,343187,173610,343188,173620,343188,173630,343188,173640,343188,173650,343188,173700,343188,173710,343188,173720,343188,173730,343189,173740,343188,173750,343189,173800,343189,173810,343189,173820,343189,173830,343189,173840,343190,173850,343190,173900,343190,173910,343190,173920,343190,173930,343190,173940,343190,173950,343191,174000,343191,174010,343191,174020,343191,174030,343191,174040,343191,174050,343191,174100,343192,174110,343192,174120,343192,174130,343192,174140,343192,174150,343192
PJCIOE2,2023-06-15 01:50:47,20230614,174200,343192,174210,343193,174220,343192,174230,343192,174240,343193,174250,343193,174300,343193,174310,343193,174320,343193,174330,343194,174340,343193,174350,343194,174400,343194,174410,343194,174420,343194,174430,343194,174440,343195,174450,343195,174500,343195,174510,343195,174520,343195,174530,343196,174540,343196,174550,343196,174600,343196,174610,343196,174620,343196,174630,343197,174640,343197,174650,343197,174700,343198,174710,343198,174720,343198,174730,343198,174740,343199,174750,343199,174800,343199,174810,343199,174820,343199,174830,343199,174840,343199,174850,343200,174900,343200,174910,343200,174920,343200,174930,343201,174940,343201,174950,343202,175000,343202,175010,343202,175020,343202,175030,343203,175040,343203,175050,343203,175100,343203,175110,343204,175120,343204,175130,343204,175140,343204
PJCIOE2,2023-06-15 01:50:58,20230614,175150,343205,175200,343205,175210,343205,175220,343205,175230,343206,175240,343206,175250,343206,175300,343206,175310,343207,175320,343206,175330,343207,175340,343207,175350,343207,175400,343208,175410,343208,175420,343207,175430,343208,175440,343208,175450,343208,175500,343208,175510,343209,175520,343209,175530,343209,175540,343209,175550,343210,175600,343210,175610,343210,175620,343210,175630,343210,175640,343210,175650,343210,175700,343210,175710,343211,175720,343211,175730,343211,175740,343211,175750,343212,175800,343212,175810,343212,175820,343212,175830,343212,175840,343212,175850,343213,175900,343213,175910,343213,175920,343213,175930,343214,175940,343214,175950,343214,180000,343214,180010,343215,180020,343214,180030,343215,180040,343215,180050,343215,180100,343215,180110,343216,180120,343216,180130,343216
PJCIOE2,2023-06-15 01:51:10,20230614,180140,343216,180150,343217,180200,343217,180210,343217,180220,343217,180230,343218,180240,343218,180250,343218,180300,343218,180310,343218,180320,343219,180330,343219,180340,343219,180350,343219,180400,343219,180410,343219,180420,343219,180430,343220,180440,343220,180450,343220,180500,343220,180510,343221,180520,343220,180530,343220,180540,343221,180550,343221,180600,343221,180610,343222,180620,343222,180630,343222,180640,343222,180650,343222,180700,343222,180710,343223,180720,343223,180730,343223,180740,343223,180750,343224,180800,343224,180810,343224,180820,343224,180830,343225,180840,343225,180850,343225,180900,343225,180910,343225,180920,343226,180930,343226,180940,343226,180950,343226,181000,343227,181010,343227,181020,343227,181030,343228,181040,343228,181050,343228,181100,343228,181110,343229,181120,343229
PJCIOE2,2023-06-15 01:51:21,20230614,181130,343229,181140,343229,181150,343230,181200,343230,181210,343230,181220,343230,181230,343230,181240,343230,181250,343231,181300,343231,181310,343231,181320,343231,181330,343231,181340,343232,181350,343232,181400,343232,181410,343233,181420,343233,181430,343233,181440,343233,181450,343234,181500,343234,181510,343234,181520,343234,181530,343235,181540,343235,181550,343236,181600,343236,181610,343236,181620,343236,181630,343236,181640,343237,181650,343237,181700,343237,181710,343237,181720,343237,181730,343238,181740,343238,181750,343238,181800,343238,181810,343238,181820,343238,181830,343239,181840,343239,181850,343239,181900,343239,181910,343240,181920,343240,181930,343240,181940,343240,181950,343240,182000,343240,182010,343241,182020,343241,182030,343241,182040,343241,182050,343242,182100,343242,182110,343242
PJCIOE2,2023-06-15 01:51:33,20230614,182120,343242,182130,343242,182140,343242,182150,343243,182200,343243,182210,343243,182220,343243,182230,343243,182240,343243,182250,343244,182300,343244,182310,343244,182320,343244,182330,343244,182340,343244,182350,343245,182400,343245,182410,343245,182420,343245,182430,343245,182440,343245,182450,343245,182500,343246,182510,343246,182520,343246,182530,343246,182540,343246,182550,343246,182600,343246,182610,343246,182620,343246,182630,343246,182640,343246,182650,343247,182700,343247,182710,343247,182720,343247,182730,343247,182740,343247,182750,343247,182800,343247,182810,343248,182820,343247,182830,343248,182840,343248,182850,343248,182900,343248,182910,343248,182920,343248,182930,343249,182940,343249,182950,343249,183000,343249,183010,343249,183020,343249,183030,343249,183040,343249,183050,343250,183100,343250
PJCIOE2,2023-06-15 01:51:44,20230614,183110,343250,183120,343250,183130,343250,183140,343250,183150,343251,183200,343251,183210,343251,183220,343251,183230,343251,183240,343251,183250,343252,183300,343252,183310,343252,183320,343252,183330,343252,183340,343252,183350,343253,183400,343252,183410,343253,183420,343253,183430,343253,183440,343253,183450,343254,183500,343254,183510,343254,183520,343254,183530,343254,183540,343254,183550,343254,183600,343255,183610,343255,183620,343254,183630,343255,183640,343255,183650,343256,183700,343255,183710,343256,183720,343256,183730,343256,183740,343256,183750,343256,183800,343256,183810,343256,183820,343256,183830,343257,183840,343257,183850,343257,183900,343257,183910,343258,183920,343257,183930,343258,183940,343258,183950,343258,184000,343258,184010,343259,184020,343259,184030,343259,184040,343259,184050,343259
PJCIOE2,2023-06-15 01:51:56,20230614,184100,343259,184110,343260,184120,343260,184130,343260,184140,343260,184150,343261,184200,343261,184210,343261,184220,343261,184230,343261,184240,343261,184250,343262,184300,343262,184310,343262,184320,343262,184330,343262,184340,343262,184350,343263,184400,343263,184410,343263,184420,343263,184430,343263,184440,343263,184450,343263,184500,343263,184510,343263,184520,343263,184530,343264,184540,343264,184550,343264,184600,343264,184610,343264,184620,343264,184630,343264,184640,343264,184650,343265,184700,343265,184710,343265,184720,343265,184730,343265,184740,343265,184750,343265,184800,343265,184810,343266,184820,343265,184830,343266,184840,343266,184850,343266,184900,343266,184910,343266,184920,343266,184930,343267,184940,343267,184950,343267,185000,343267,185010,343267,185020,343267,185030,343267,185040,343267
PJCIOE2,2023-06-15 01:52:07,20230614,185050,343268,185100,343268,185110,343268,185120,343268,185130,343269,185140,343269,185150,343269,185200,343269,185210,343269,185220,343269,185230,343269,185240,343269,185250,343269,185300,343269,185310,343270,185320,343269,185330,343270,185340,343270,185350,343270,185400,343270,185410,343270,185420,343270,185430,343270,185440,343270,185450,343270,185500,343270,185510,343271,185520,343270,185530,343271,185540,343271,185550,343271,185600,343271,185610,343271,185620,343271,185630,343271,185640,343271,185650,343271,185700,343271,185710,343271,185720,343271,185730,343272,185740,343271,185750,343272,185800,343272,185810,343272,185820,343272,185830,343272,185840,343272,185850,343272,185900,343272,185910,343272,185920,343272,185930,343272,185940,343272,185950,343272,190000,343272,190010,343272,190020,343272,190030,343272
PJCIOE2,2023-06-15 01:52:19,20230614,190040,343272,190050,343273,190100,343273,190110,343273,190120,343273,190130,343273,190140,343272,190150,343273,190200,343273,190210,343273,190220,343273,190230,343273,190240,343273,190250,343274,190300,343274,190310,343274,190320,343274,190330,343274,190340,343274,190350,343274,190400,343274,190410,343275,190420,343274,190430,343274,190440,343274,190450,343275,190500,343275,190510,343275,190520,343275,190530,343275,190540,343274,190550,343275,190600,343275,190610,343275,190620,343275,190630,343275,190640,343275,190650,343275,190700,343275,190710,343275,190720,343275,190730,343275,190740,343275,190750,343275,190800,343275,190810,343275,190820,343275,190830,343275,190840,343275,190850,343275,190900,343275,190910,343275,190920,343275,190930,343275,190940,343275,190950,343275,191000,343275,191010,343275,191020,343275
PJCIOE2,2023-06-15 01:52:30,20230614,191030,343275,191040,343275,191050,343275,191100,343275,191110,343275,191120,343275,191130,343275,191140,343275,191150,343275,191200,343275,191210,343275,191220,343275,191230,343275,191240,343275,191250,343275,191300,343275,191310,343275,191320,343275,191330,343275,191340,343275,191350,343275,191400,343275,191410,343275,191420,343275,191430,343275,191440,343275,191450,343276,191500,343276,191510,343276,191520,343275,191530,343276,191540,343275,191550,343276,191600,343275,191610,343276,191620,343275,191630,343276,191640,343275,191650,343276,191700,343276,191710,343276,191720,343275,191730,343276,191740,343276,191750,343276,191800,343276,191810,343276,191820,343275,191830,343276,191840,343275,191850,343276,191900,343275,191910,343276,191920,343275,191930,343275,191940,343275,191950,343275,192000,343275,192010,343275
PJCIOE2,2023-06-15 01:52:42,20230614,192020,343275,192030,343275,192040,343275,192050,343276,192100,343275,192110,343276,192120,343275,192130,343275,192140,343275,192150,343276,192200,343275,192210,343276,192220,343275,192230,343275,192240,343276,192250,343276,192300,343275,192310,343276,192320,343276,192330,343276,192340,343276,192350,343276,192400,343276,192410,343276,192420,343276,192430,343276,192440,343276,192450,343276,192500,343276,192510,343276,192520,343276,192530,343276,192540,343276,192550,343277,192600,343276,192610,343276,192620,343276,192630,343276,192640,343276,192650,343277,192700,343277,192710,343276,192720,343276,192730,343277,192740,343276,192750,343277,192800,343277,192810,343277,192820,343277,192830,343277,192840,343277,192850,343277,192900,343277,192910,343277,192920,343277,192930,343277,192940,343277,192950,343277,193000,343277
PJCIOE2,2023-06-15 01:52:53,20230614,193010,343278,193020,343277,193030,343277,193040,343278,193050,343278,193100,343277,193110,343278,193120,343277,193130,343277,193140,343277,193150,343277,193200,343277,193210,343277,193220,343277,193230,343277,193240,343277,193250,343278,193300,343277,193310,343278,193320,343277,193330,343278,193340,343277,193350,343277,193400,343277,193410,343277,193420,343277,193430,343277,193440,343277,193450,343278,193500,343277,193510,343278,193520,343277,193530,343277,193540,343277,193550,343278,193600,343277,193610,343278,193620,343277,193630,343277,193640,343277,193650,343277,193700,343277,193710,343278,193720,343277,193730,343277,193740,343277,193750,343278,193800,343277,193810,343277,193820,343277,193830,343277,193840,343277,193850,343277,193900,343278,193910,343278,193920,343277,193930,343277,193940,343277,193950,343277
PJCIOE2,2023-06-15 01:53:05,20230614,194000,343277,194010,343277,194020,343277,194030,343277,194040,343277,194050,343277,194100,343277,194110,343277,194120,343277,194130,343277,194140,343277,194150,343277,194200,343277,194210,343278,194220,343277,194230,343277,194240,343277,194250,343277,194300,343277,194310,343277,194320,343277,194330,343277,194340,343277,194350,343277,194400,343277,194410,343277,194420,343277,194430,343278,194440,343277,194450,343278,194500,343278,194510,343278,194520,343278,194530,343278,194540,343278,194550,343278,194600,343278,194610,343278,194620,343278,194630,343278,194640,343278,194650,343278,194700,343278,194710,343279,194720,343278,194730,343278,194740,343278,194750,343278,194800,343278,194810,343279,194820,343279,194830,343279,194840,343279,194850,343279,194900,343279,194910,343279,194920,343279,194930,343279,194940,343279
PJCIOE2,2023-06-15 01:53:17,20230614,194950,343279,195000,343279,195010,343279,195020,343279,195030,343279,195040,343279,195050,343279,195100,343279,195110,343279,195120,343279,195130,343279,195140,343279,195150,343279,195200,343279,195210,343279,195220,343279,195230,343279,195240,343279,195250,343279,195300,343279,195310,343279,195320,343278,195330,343278,195340,343278,195350,343278,195400,343278,195410,343278,195420,343278,195430,343278,195440,343278,195450,343278,195500,343278,195510,343278,195520,343278,195530,343278,195540,343278,195550,343278,195600,343277,195610,343278,195620,343277,195630,343277,195640,343277,195650,343278,195700,343277,195710,343277,195720,343277,195730,343277,195740,343277,195750,343277,195800,343276,195810,343277,195820,343276,195830,343276,195840,343276,195850,343277,195900,343277,195910,343277,195920,343276,195930,343276
PJCIOE2,2023-06-15 01:53:28,20230614,195940,343276,195950,343277,200000,343276,200010,343277,200020,343276,200030,343276,200040,343276,200050,343276,200100,343276,200110,343277,200120,343276,200130,343276,200140,343276,200150,343276,200200,343276,200210,343276,200220,343276,200230,343276,200240,343276,200250,343276,200300,343276,200310,343276,200320,343276,200330,343276,200340,343276,200350,343276,200400,343276,200410,343276,200420,343276,200430,343276,200440,343276,200450,343277,200500,343277,200510,343277,200520,343276,200530,343277,200540,343277,200550,343277,200600,343277,200610,343277,200620,343276,200630,343277,200640,343277,200650,343277,200700,343277,200710,343277,200720,343277,200730,343277,200740,343277,200750,343277,200800,343277,200810,343277,200820,343277,200830,343277,200840,343277,200850,343277,200900,343277,200910,343277,200920,343277
PJCIOE2,2023-06-15 01:53:40,20230614,200930,343277,200940,343277,200950,343278,201000,343277,201010,343278,201020,343277,201030,343278,201040,343277,201050,343278,201100,343278,201110,343278,201120,343278,201130,343278,201140,343278,201150,343278,201200,343278,201210,343278,201220,343278,201230,343278,201240,343278,201250,343278,201300,343278,201310,343278,201320,343278,201330,343278,201340,343278,201350,343278,201400,343278,201410,343278,201420,343278,201430,343278,201440,343278,201450,343279,201500,343279,201510,343279,201520,343279,201530,343279,201540,343279,201550,343279,201600,343279,201610,343279,201620,343279,201630,343279,201640,343279,201650,343279,201700,343279,201710,343279,201720,343279,201730,343279,201740,343279,201750,343279,201800,343279,201810,343280,201820,343279,201830,343279,201840,343279,201850,343280,201900,343279,201910,343279
PJCIOE2,2023-06-15 01:53:51,20230614,201920,343279,201930,343280,201940,343279,201950,343279,202000,343280,202010,343280,202020,343279,202030,343279,202040,343279,202050,343280,202100,343279,202110,343279,202120,343279,202130,343279,202140,343279,202150,343279,202200,343279,202210,343279,202220,343279,202230,343279,202240,343279,202250,343279,202300,343279,202310,343279,202320,343279,202330,343279,202340,343278,202350,343279,202400,343279,202410,343279,202420,343278,202430,343278,202440,343278,202450,343278,202500,343278,202510,343278,202520,343277,202530,343278,202540,343277,202550,343277,202600,343277,202610,343277,202620,343277,202630,343277,202640,343277,202650,343277,202700,343277,202710,343277,202720,343277,202730,343277,202740,343277,202750,343277,202800,343277,202810,343276,202820,343276,202830,343276,202840,343276,202850,343276,202900,343276
PJCIOE2,2023-06-15 01:54:03,20230614,202910,343276,202920,343276,202930,343276,202940,343276,202950,343276,203000,343276,203010,343276,203020,343276,203030,343276,203040,343276,203050,343276,203100,343276,203110,343276,203120,343275,203130,343276,203140,343275,203150,343275,203200,343275,203210,343276,203220,343275,203230,343275,203240,343275,203250,343275,203300,343275,203310,343275,203320,343275,203330,343275,203340,343275,203350,343275,203400,343275,203410,343275,203420,343274,203430,343274,203440,343274,203450,343274,203500,343274,203510,343274,203520,343274,203530,343274,203540,343274,203550,343274,203600,343273,203610,343274,203620,343273,203630,343273,203640,343273,203650,343273,203700,343273,203710,343273,203720,343272,203730,343272,203740,343272,203750,343272,203800,343272,203810,343272,203820,343272,203830,343272,203840,343271,203850,343272
PJCIOE2,2023-06-15 01:54:14,20230614,203900,343271,203910,343271,203920,343271,203930,343271,203940,343271,203950,343271,204000,343270,204010,343270,204020,343270,204030,343270,204040,343270,204050,343270,204100,343270,204110,343270,204120,343270,204130,343270,204140,343269,204150,343270,204200,343269,204210,343270,204220,343269,204230,343269,204240,343269,204250,343269,204300,343269,204310,343269,204320,343269,204330,343269,204340,343268,204350,343269,204400,343268,204410,343269,204420,343268,204430,343268,204440,343268,204450,343268,204500,343268,204510,343268,204520,343268,204530,343268,204540,343267,204550,343267,204600,343267,204610,343267,204620,343267,204630,343267,204640,343267,204650,343267,204700,343266,204710,343267,204720,343266,204730,343266,204740,343266,204750,343266,204800,343266,204810,343266,204820,343265,204830,343265,204840,343265
PJCIOE2,2023-06-15 01:54:26,20230614,204850,343265,204900,343265,204910,343265,204920,343264,204930,343264,204940,343264,204950,343264,205000,343264,205010,343264,205020,343264,205030,343264,205040,343264,205050,343264,205100,343263,205110,343263,205120,343263,205130,343263,205140,343263,205150,343263,205200,343262,205210,343262,205220,343262,205230,343262,205240,343262,205250,343262,205300,343261,205310,343261,205320,343261,205330,343261,205340,343261,205350,343261,205400,343260,205410,343261,205420,343260,205430,343260,205440,343260,205450,343260,205500,343260,205510,343260,205520,343260,205530,343260,205540,343260,205550,343260,205600,343259,205610,343259,205620,343259,205630,343259,205640,343259,205650,343259,205700,343259,205710,343259,205720,343259,205730,343259,205740,343258,205750,343259,205800,343259,205810,343259,205820,343258,205830,343258
PJCIOE2,2023-06-15 01:54:37,20230614,205840,343258,205850,343258,205900,343258,205910,343258,205920,343258,205930,343258,205940,343258,205950,343258,210000,343258,210010,343258,210020,343258,210030,343258,210040,343258,210050,343258,210100,343258,210110,343258,210120,343258,210130,343258,210140,343257,210150,343258,210200,343257,210210,343258,210220,343257,210230,343258,210240,343257,210250,343257,210300,343257,210310,343257,210320,343257,210330,343257,210340,343256,210350,343256,210400,343256,210410,343256,210420,343256,210430,343256,210440,343256,210450,343256,210500,343256,210510,343256,210520,343256,210530,343256,210540,343256,210550,343256,210600,343256,210610,343256,210620,343256,210630,343256,210640,343255,210650,343255,210700,343255,210710,343255,210720,343255,210730,343255,210740,343254,210750,343255,210800,343255,210810,343255,210820,343255
PJCIOE2,2023-06-15 01:54:49,20230614,210830,343255,210840,343255,210850,343255,210900,343254,210910,343254,210920,343254,210930,343254,210940,343254,210950,343254,211000,343254,211010,343254,211020,343254,211030,343254,211040,343254,211050,343254,211100,343254,211110,343254,211120,343254,211130,343254,211140,343254,211150,343254,211200,343253,211210,343254,211220,343253,211230,343253,211240,343253,211250,343253,211300,343253,211310,343253,211320,343253,211330,343253,211340,343253,211350,343253,211400,343253,211410,343253,211420,343253,211430,343253,211440,343253,211450,343253,211500,343253,211510,343253,211520,343253,211530,343253,211540,343253,211550,343253,211600,343253,211610,343253,211620,343252,211630,343253,211640,343252,211650,343253,211700,343252,211710,343252,211720,343252,211730,343252,211740,343252,211750,343252,211800,343252,211810,343252
PJCIOE2,2023-06-15 01:55:01,20230614,211820,343251,211830,343251,211840,343251,211850,343252,211900,343251,211910,343251,211920,343251,211930,343251,211940,343251,211950,343251,212000,343251,212010,343251,212020,343251,212030,343251,212040,343250,212050,343251,212100,343250,212110,343250,212120,343250,212130,343250,212140,343250,212150,343250,212200,343250,212210,343250,212220,343250,212230,343250,212240,343249,212250,343250,212300,343250,212310,343250,212320,343249,212330,343250,212340,343249,212350,343250,212400,343250,212410,343250,212420,343249,212430,343250,212440,343250,212450,343250,212500,343249,212510,343250,212520,343250,212530,343250,212540,343250,212550,343250,212600,343250,212610,343250,212620,343250,212630,343250,212640,343250,212650,343251,212700,343250,212710,343251,212720,343251,212730,343251,212740,343251,212750,343251,212800,343251
PJCIOE2,2023-06-15 01:55:12,20230614,212810,343251,212820,343251,212830,343251,212840,343251,212850,343251,212900,343251,212910,343251,212920,343251,212930,343251,212940,343251,212950,343252,213000,343252,213010,343252,213020,343252,213030,343252,213040,343252,213050,343252,213100,343252,213110,343252,213120,343252,213130,343252,213140,343251,213150,343252,213200,343252,213210,343252,213220,343251,213230,343252,213240,343251,213250,343252,213300,343252,213310,343252,213320,343251,213330,343251,213340,343251,213350,343251,213400,343251,213410,343251,213420,343251,213430,343251,213440,343251,213450,343251,213500,343251,213510,343251,213520,343251,213530,343251,213540,343250,213550,343251,213600,343250,213610,343250,213620,343250,213630,343250,213640,343250,213650,343250,213700,343250,213710,343250,213720,343250,213730,343250,213740,343249,213750,343249
PJCIOE2,2023-06-15 01:55:24,20230614,213800,343249,213810,343249,213820,343249,213830,343249,213840,343249,213850,343248,213900,343248,213910,343248,213920,343248,213930,343248,213940,343248,213950,343248,214000,343248,214010,343248,214020,343247,214030,343247,214040,343247,214050,343248,214100,343247,214110,343247,214120,343247,214130,343247,214140,343247,214150,343247,214200,343247,214210,343247,214220,343246,214230,343246,214240,343246,214250,343246,214300,343246,214310,343246,214320,343245,214330,343246,214340,343245,214350,343245,214400,343245,214410,343245,214420,343245,214430,343245,214440,343245,214450,343245,214500,343244,214510,343245,214520,343244,214530,343244,214540,343244,214550,343244,214600,343244,214610,343244,214620,343244,214630,343244,214640,343243,214650,343244,214700,343244,214710,343244,214720,343243,214730,343243,214740,343243
PJCIOE2,2023-06-15 01:55:35,20230614,214750,343244,214800,343243,214810,343244,214820,343243,214830,343243,214840,343243,214850,343243,214900,343243,214910,343243,214920,343242,214930,343243,214940,343242,214950,343243,215000,343242,215010,343243,215020,343242,215030,343242,215040,343242,215050,343242,215100,343242,215110,343242,215120,343242,215130,343242,215140,343241,215150,343242,215200,343242,215210,343241,215220,343241,215230,343241,215240,343241,215250,343241,215300,343241,215310,343241,215320,343240,215330,343240,215340,343240,215350,343240,215400,343240,215410,343240,215420,343239,215430,343239,215440,343239,215450,343239,215500,343239,215510,343239,215520,343239,215530,343239,215540,343239,215550,343239,215600,343239,215610,343238,215620,343238,215630,343239,215640,343238,215650,343238,215700,343238,215710,343238,215720,343238,215730,343238
PJCIOE2,2023-06-15 01:55:47,20230614,215740,343237,215750,343238,215800,343238,215810,343237,215820,343237,215830,343237,215840,343237,215850,343237,215900,343237,215910,343237,215920,343237,215930,343237,215940,343237,215950,343237,220000,343237,220010,343237,220020,343236,220030,343236,220040,343236,220050,343236,220100,343236,220110,343236,220120,343236,220130,343236,220140,343236,220150,343236,220200,343236,220210,343236,220220,343235,220230,343236,220240,343235,220250,343236,220300,343235,220310,343235,220320,343235,220330,343235,220340,343235,220350,343235,220400,343235,220410,343235,220420,343235,220430,343235,220440,343235,220450,343235,220500,343235,220510,343235,220520,343234,220530,343235,220540,343234,220550,343235,220600,343235,220610,343235,220620,343234,220630,343234,220640,343234,220650,343234,220700,343234,220710,343235,220720,343234
PJCIOE2,2023-06-15 01:55:58,20230614,220730,343234,220740,343234,220750,343234,220800,343234,220810,343234,220820,343234,220830,343234,220840,343233,220850,343233,220900,343233,220910,343233,220920,343233,220930,343233,220940,343233,220950,343233,221000,343233,221010,343233,221020,343232,221030,343232,221040,343232,221050,343232,221100,343232,221110,343232,221120,343231,221130,343231,221140,343231,221150,343231,221200,343231,221210,343231,221220,343231,221230,343231,221240,343231,221250,343231,221300,343231,221310,343231,221320,343230,221330,343230,221340,343230,221350,343230,221400,343230,221410,343230,221420,343229,221430,343229,221440,343229,221450,343229,221500,343229,221510,343229,221520,343228,221530,343228,221540,343228,221550,343228,221600,343228,221610,343228,221620,343227,221630,343227,221640,343227,221650,343227,221700,343227,221710,343227
PJCIOE2,2023-06-15 01:56:10,20230614,221720,343226,221730,343227,221740,343227,221750,343226,221800,343226,221810,343226,221820,343226,221830,343226,221840,343226,221850,343226,221900,343226,221910,343226,221920,343225,221930,343225,221940,343225,221950,343225,222000,343225,222010,343225,222020,343224,222030,343225,222040,343224,222050,343224,222100,343224,222110,343224,222120,343224,222130,343224,222140,343224,222150,343224,222200,343224,222210,343224,222220,343223,222230,343223,222240,343223,222250,343223,222300,343223,222310,343223,222320,343223,222330,343223,222340,343223,222350,343223,222400,343222,222410,343223,222420,343222,222430,343222,222440,343222,222450,343223,222500,343223,222510,343223,222520,343222,222530,343222,222540,343222,222550,343222,222600,343222,222610,343223,222620,343222,222630,343222,222640,343222,222650,343222,222700,343222
PJCIOE2,2023-06-15 01:56:21,20230614,222710,343222,222720,343222,222730,343222,222740,343222,222750,343222,222800,343222,222810,343222,222820,343222,222830,343222,222840,343222,222850,343222,222900,343222,222910,343222,222920,343222,222930,343222,222940,343222,222950,343222,223000,343222,223010,343222,223020,343222,223030,343222,223040,343222,223050,343222,223100,343222,223110,343222,223120,343222,223130,343222,223140,343222,223150,343222,223200,343222,223210,343222,223220,343221,223230,343222,223240,343221,223250,343222,223300,343222,223310,343222,223320,343222,223330,343222,223340,343222,223350,343222,223400,343221,223410,343222,223420,343221,223430,343222,223440,343221,223450,343222,223500,343222,223510,343222,223520,343222,223530,343222,223540,343221,223550,343222,223600,343222,223610,343222,223620,343222,223630,343222,223640,343221,223650,343222
PJCIOE2,2023-06-15 01:56:33,20230614,223700,343222,223710,343221,223720,343221,223730,343221,223740,343221,223750,343221,223800,343221,223810,343222,223820,343221,223830,343221,223840,343221,223850,343221,223900,343221,223910,343221,223920,343221,223930,343221,223940,343221,223950,343221,224000,343221,224010,343221,224020,343221,224030,343221,224040,343221,224050,343221,224100,343221,224110,343221,224120,343221,224130,343221,224140,343221,224150,343221,224200,343221,224210,343221,224220,343220,224230,343221,224240,343220,224250,343221,224300,343220,224310,343220,224320,343220,224330,343220,224340,343220,224350,343221,224400,343220,224410,343220,224420,343220,224430,343220,224440,343220,224450,343220,224500,343220,224510,343220,224520,343220,224530,343220,224540,343220,224550,343220,224600,343220,224610,343220,224620,343220,224630,343220,224640,343220
PJCIOE2,2023-06-15 01:56:44,20230614,224650,343220,224700,343220,224710,343220,224720,343220,224730,343220,224740,343219,224750,343220,224800,343220,224810,343220,224820,343219,224830,343219,224840,343219,224850,343219,224900,343219,224910,343219,224920,343219,224930,343219,224940,343219,224950,343219,225000,343219,225010,343219,225020,343219,225030,343219,225040,343218,225050,343219,225100,343219,225110,343219,225120,343218,225130,343218,225140,343218,225150,343218,225200,343218,225210,343218,225220,343218,225230,343218,225240,343218,225250,343218,225300,343218,225310,343217,225320,343217,225330,343218,225340,343217,225350,343217,225400,343217,225410,343217,225420,343217,225430,343217,225440,343217,225450,343217,225500,343217,225510,343217,225520,343217,225530,343217,225540,343216,225550,343217,225600,343216,225610,343217,225620,343216,225630,343217
PJCIOE2,2023-06-15 01:56:56,20230614,225640,343216,225650,343217,225700,343217,225710,343217,225720,343216,225730,343216,225740,343216,225750,343216,225800,343216,225810,343217,225820,343216,225830,343217,225840,343216,225850,343216,225900,343216,225910,343217,225920,343216,225930,343216,225940,343216,225950,343217,230000,343217,230010,343217,230020,343217,230030,343217,230040,343216,230050,343217,230100,343217,230110,343217,230120,343216,230130,343217,230140,343216,230150,343217,230200,343217,230210,343217,230220,343216,230230,343217,230240,343217,230250,343217,230300,343217,230310,343217,230320,343217,230330,343217,230340,343217,230350,343217,230400,343217,230410,343217,230420,343217,230430,343217,230440,343217,230450,343217,230500,343217,230510,343217,230520,343217,230530,343217,230540,343217,230550,343217,230600,343217,230610,343217,230620,343217
PJCIOE2,2023-06-15 01:57:07,20230614,230630,343217,230640,343217,230650,343218,230700,343217,230710,343218,230720,343217,230730,343218,230740,343217,230750,343218,230800,343218,230810,343218,230820,343217,230830,343217,230840,343217,230850,343218,230900,343218,230910,343218,230920,343218,230930,343218,230940,343218,230950,343218,231000,343218,231010,343218,231020,343218,231030,343218,231040,343218,231050,343219,231100,343218,231110,343219,231120,343218,231130,343219,231140,343219,231150,343219,231200,343219,231210,343219,231220,343219,231230,343219,231240,343219,231250,343219,231300,343219,231310,343219,231320,343219,231330,343219,231340,343219,231350,343219,231400,343219,231410,343219,231420,343219,231430,343219,231440,343219,231450,343219,231500,343219,231510,343220,231520,343220,231530,343220,231540,343220,231550,343220,231600,343220,231610,343220
PJCIOE2,2023-06-15 01:57:19,20230614,231620,343220,231630,343220,231640,343220,231650,343220,231700,343220,231710,343220,231720,343220,231730,343220,231740,343220,231750,343221,231800,343221,231810,343221,231820,343221,231830,343221,231840,343221,231850,343222,231900,343222,231910,343222,231920,343222,231930,343222,231940,343222,231950,343223,232000,343223,232010,343224,232020,343223,232030,343224,232040,343224,232050,343224,232100,343224,232110,343225,232120,343225,232130,343225,232140,343225,232150,343225,232200,343226,232210,343226,232220,343226,232230,343226,232240,343226,232250,343227,232300,343227,232310,343227,232320,343227,232330,343227,232340,343227,232350,343227,232400,343228,232410,343228,232420,343228,232430,343228,232440,343228,232450,343229,232500,343229,232510,343229,232520,343229,232530,343229,232540,343229,232550,343229,232600,343229
PJCIOE2,2023-06-15 01:57:31,20230614,232610,343229,232620,343229,232630,343229,232640,343229,232650,343230,232700,343229,232710,343229,232720,343229,232730,343230,232740,343229,232750,343230,232800,343230,232810,343230,232820,343229,232830,343230,232840,343229,232850,343230,232900,343230,232910,343230,232920,343229,232930,343229,232940,343229,232950,343230,233000,343229,233010,343230,233020,343229,233030,343229,233040,343229,233050,343229,233100,343229,233110,343230,233120,343229,233130,343229,233140,343229,233150,343230,233200,343229,233210,343230,233220,343229,233230,343229,233240,343229,233250,343230,233300,343229,233310,343230,233320,343229,233330,343230,233340,343229,233350,343230,233400,343229,233410,343230,233420,343229,233430,343229,233440,343229,233450,343229,233500,343229,233510,343229,233520,343229,233530,343229,233540,343229,233550,343229
PJCIOE2,2023-06-15 01:57:42,20230614,233600,343229,233610,343229,233620,343229,233630,343229,233640,343229,233650,343229,233700,343229,233710,343229,233720,343229,233730,343229,233740,343229,233750,343229,233800,343229,233810,343229,233820,343229,233830,343229,233840,343229,233850,343229,233900,343229,233910,343229,233920,343229,233930,343229,233940,343228,233950,343228,234000,343228,234010,343228,234020,343228,234030,343228,234040,343227,234050,343227,234100,343227,234110,343227,234120,343227,234130,343227,234140,343226,234150,343227,234200,343226,234210,343226,234220,343226,234230,343226,234240,343226,234250,343226,234300,343225,234310,343226,234320,343225,234330,343225,234340,343225,234350,343225,234400,343225,234410,343225,234420,343225,234430,343225,234440,343224,234450,343225,234500,343224,234510,343225,234520,343224,234530,343224,234540,343224
PJCIOE2,2023-06-15 01:57:54,20230614,234550,343225,234600,343224,234610,343225,234620,343224,234630,343224,234640,343224,234650,343224,234700,343224,234710,343225,234720,343224,234730,343224,234740,343224,234750,343224,234800,343224,234810,343224,234820,343224,234830,343224,234840,343224,234850,343224,234900,343224,234910,343224,234920,343224,234930,343224,234940,343224,234950,343224,235000,343224,235010,343224,235020,343223,235030,343223,235040,343223,235050,343223,235100,343223,235110,343223,235120,343223,235130,343223,235140,343223,235150,343223,235200,343222,235210,343223,235220,343222,235230,343222,235240,343222,235250,343222,235300,343222,235310,343222,235320,343222,235330,343222,235340,343221,235350,343222,235400,343221,235410,343222,235420,343221,235430,343221,235440,343221,235450,343221,235500,343221,235510,343221,235520,343221,235530,343221
PJCIOE2,2023-06-15 01:58:05,20230614,235540,343221,235550,343221,235600,343221,235610,343221,235620,343221,235630,343221,235640,343221,235650,343221,235700,343221,235710,343221,235720,343221,235730,343221,235740,343221,235750,343221,235800,343221,235810,343221,235820,343221,235830,343221,235840,343221,235850,343221,235900,343221,235910,343221,235920,343221,235930,343221,235940,343221,235950,343221