PJCIOE2,2023-06-14 01:30:01,20230613,000000,343224,000010,343224,000020,343224,000030,343224,000040,343223,000050,343224,000100,343223,000110,343224,000120,343223,000130,343223,000140,343223,000150,343224,000200,343223,000210,343224,000220,343223,000230,343224,000240,343223,000250,343224,000300,343224,000310,343224,000320,343224,000330,343224,000340,343224,000350,343224,000400,343224,000410,343224,000420,343224,000430,343224,000440,343224,000450,343224,000500,343224,000510,343224,000520,343224,000530,343224,000540,343224,000550,343224,000600,343224,000610,343224,000620,343224,000630,343224,000640,343224,000650,343224,000700,343224,000710,343224,000720,343224,000730,343224,000740,343223,000750,343224,000800,343224,000810,343224,000820,343224,000830,343224,000840,343223,000850,343224,000900,343224,000910,343224,000920,343224,000930,343224,000940,343224
PJCIOE2,2023-06-14 01:30:12,20230613,000950,343224,001000,343224,001010,343225,001020,343224,001030,343225,001040,343224,001050,343225,001100,343225,001110,343225,001120,343225,001130,343225,001140,343225,001150,343226,001200,343226,001210,343226,001220,343226,001230,343227,001240,343227,001250,343227,001300,343227,001310,343228,001320,343228,001330,343228,001340,343228,001350,343228,001400,343228,001410,343228,001420,343228,001430,343228,001440,343228,001450,343229,001500,343229,001510,343229,001520,343229,001530,343229,001540,343229,001550,343229,001600,343229,001610,343229,001620,343229,001630,343229,001640,343229,001650,343230,001700,343230,001710,343230,001720,343230,001730,343230,001740,343230,001750,343230,001800,343230,001810,343230,001820,343230,001830,343230,001840,343230,001850,343230,001900,343230,001910,343230,001920,343230,001930,343230
PJCIOE2,2023-06-14 01:30:24,20230613,001940,343230,001950,343230,002000,343230,002010,343230,002020,343230,002030,343230,002040,343230,002050,343231,002100,343231,002110,343231,002120,343230,002130,343231,002140,343231,002150,343231,002200,343231,002210,343232,002220,343232,002230,343232,002240,343232,002250,343233,002300,343233,002310,343233,002320,343233,002330,343234,002340,343234,002350,343235,002400,343235,002410,343236,002420,343236,002430,343236,002440,343236,002450,343237,002500,343237,002510,343238,002520,343238,002530,343238,002540,343238,002550,343239,002600,343239,002610,343239,002620,343239,002630,343239,002640,343239,002650,343239,002700,343240,002710,343240,002720,343240,002730,343240,002740,343240,002750,343240,002800,343240,002810,343240,002820,343240,002830,343240,002840,343240,002850,343240,002900,343240,002910,343240,002920,343240
PJCIOE2,2023-06-14 01:30:35,20230613,002930,343240,002940,343240,002950,343240,003000,343240,003010,343240,003020,343239,003030,343240,003040,343239,003050,343239,003100,343239,003110,343239,003120,343239,003130,343239,003140,343239,003150,343239,003200,343239,003210,343239,003220,343239,003230,343239,003240,343239,003250,343239,003300,343239,003310,343239,003320,343239,003330,343239,003340,343239,003350,343239,003400,343239,003410,343239,003420,343239,003430,343239,003440,343239,003450,343239,003500,343239,003510,343239,003520,343239,003530,343239,003540,343239,003550,343239,003600,343239,003610,343239,003620,343238,003630,343238,003640,343238,003650,343239,003700,343238,003710,343238,003720,343238,003730,343238,003740,343238,003750,343238,003800,343238,003810,343238,003820,343237,003830,343237,003840,343237,003850,343237,003900,343236,003910,343236
PJCIOE2,2023-06-14 01:30:47,20230613,003920,343236,003930,343236,003940,343235,003950,343236,004000,343235,004010,343235,004020,343235,004030,343235,004040,343235,004050,343235,004100,343235,004110,343235,004120,343234,004130,343234,004140,343234,004150,343234,004200,343234,004210,343234,004220,343234,004230,343234,004240,343233,004250,343234,004300,343234,004310,343234,004320,343233,004330,343233,004340,343233,004350,343233,004400,343233,004410,343233,004420,343233,004430,343233,004440,343233,004450,343233,004500,343233,004510,343233,004520,343233,004530,343233,004540,343233,004550,343233,004600,343233,004610,343233,004620,343232,004630,343233,004640,343232,004650,343233,004700,343233,004710,343233,004720,343232,004730,343233,004740,343232,004750,343232,004800,343232,004810,343232,004820,343232,004830,343232,004840,343232,004850,343232,004900,343232
PJCIOE2,2023-06-14 01:30:58,20230613,004910,343232,004920,343232,004930,343232,004940,343232,004950,343232,005000,343232,005010,343232,005020,343232,005030,343232,005040,343232,005050,343232,005100,343232,005110,343232,005120,343232,005130,343232,005140,343232,005150,343232,005200,343232,005210,343232,005220,343232,005230,343232,005240,343232,005250,343233,005300,343233,005310,343233,005320,343233,005330,343233,005340,343233,005350,343233,005400,343233,005410,343233,005420,343233,005430,343233,005440,343233,005450,343234,005500,343233,005510,343234,005520,343234,005530,343234,005540,343234,005550,343234,005600,343234,005610,343234,005620,343234,005630,343234,005640,343234,005650,343234,005700,343234,005710,343234,005720,343234,005730,343234,005740,343234,005750,343234,005800,343234,005810,343234,005820,343234,005830,343234,005840,343234,005850,343234
PJCIOE2,2023-06-14 01:31:10,20230613,005900,343234,005910,343234,005920,343234,005930,343234,005940,343234,005950,343234,010000,343234,010010,343234,010020,343233,010030,343233,010040,343233,010050,343233,010100,343233,010110,343234,010120,343233,010130,343233,010140,343233,010150,343233,010200,343233,010210,343233,010220,343233,010230,343233,010240,343233,010250,343233,010300,343233,010310,343233,010320,343233,010330,343233,010340,343233,010350,343233,010400,343233,010410,343233,010420,343233,010430,343233,010440,343233,010450,343233,010500,343233,010510,343233,010520,343232,010530,343232,010540,343232,010550,343233,010600,343232,010610,343233,010620,343232,010630,343232,010640,343232,010650,343232,010700,343232,010710,343232,010720,343232,010730,343231,010740,343231,010750,343231,010800,343231,010810,343231,010820,343230,010830,343231,010840,343230
PJCIOE2,2023-06-14 01:31:21,20230613,010850,343230,010900,343230,010910,343230,010920,343230,010930,343229,010940,343229,010950,343229,011000,343229,011010,343229,011020,343228,011030,343228,011040,343228,011050,343228,011100,343228,011110,343228,011120,343227,011130,343227,011140,343227,011150,343227,011200,343227,011210,343227,011220,343226,011230,343226,011240,343226,011250,343226,011300,343226,011310,343226,011320,343225,011330,343225,011340,343225,011350,343225,011400,343224,011410,343224,011420,343224,011430,343224,011440,343224,011450,343224,011500,343223,011510,343223,011520,343223,011530,343223,011540,343222,011550,343222,011600,343222,011610,343222,011620,343222,011630,343222,011640,343221,011650,343221,011700,343221,011710,343221,011720,343221,011730,343221,011740,343220,011750,343220,011800,343220,011810,343220,011820,343220,011830,343219
PJCIOE2,2023-06-14 01:31:33,20230613,011840,343219,011850,343219,011900,343219,011910,343219,011920,343219,011930,343219,011940,343219,011950,343219,012000,343218,012010,343219,012020,343218,012030,343218,012040,343218,012050,343218,012100,343218,012110,343218,012120,343218,012130,343218,012140,343218,012150,343218,012200,343218,012210,343218,012220,343218,012230,343218,012240,343218,012250,343218,012300,343218,012310,343218,012320,343218,012330,343218,012340,343218,012350,343218,012400,343218,012410,343218,012420,343218,012430,343218,012440,343218,012450,343219,012500,343218,012510,343219,012520,343219,012530,343219,012540,343219,012550,343219,012600,343219,012610,343219,012620,343219,012630,343219,012640,343219,012650,343219,012700,343219,012710,343219,012720,343219,012730,343219,012740,343219,012750,343219,012800,343219,012810,343220,012820,343219
PJCIOE2,2023-06-14 01:31:44,20230613,012830,343219,012840,343219,012850,343219,012900,343219,012910,343219,012920,343219,012930,343219,012940,343219,012950,343219,013000,343219,013010,343220,013020,343219,013030,343220,013040,343219,013050,343219,013100,343219,013110,343220,013120,343219,013130,343219,013140,343219,013150,343220,013200,343219,013210,343219,013220,343219,013230,343219,013240,343219,013250,343219,013300,343219,013310,343219,013320,343219,013330,343219,013340,343219,013350,343219,013400,343219,013410,343219,013420,343218,013430,343218,013440,343218,013450,343219,013500,343218,013510,343219,013520,343218,013530,343218,013540,343218,013550,343218,013600,343218,013610,343218,013620,343218,013630,343218,013640,343218,013650,343218,013700,343218,013710,343218,013720,343218,013730,343218,013740,343218,013750,343218,013800,343218,013810,343218
PJCIOE2,2023-06-14 01:31:56,20230613,013820,343218,013830,343218,013840,343218,013850,343218,013900,343218,013910,343218,013920,343218,013930,343218,013940,343217,013950,343218,014000,343217,014010,343218,014020,343218,014030,343218,014040,343218,014050,343218,014100,343218,014110,343218,014120,343218,014130,343218,014140,343218,014150,343218,014200,343218,014210,343219,014220,343219,014230,343219,014240,343219,014250,343219,014300,343219,014310,343219,014320,343219,014330,343219,014340,343220,014350,343220,014400,343220,014410,343220,014420,343220,014430,343220,014440,343220,014450,343221,014500,343221,014510,343221,014520,343221,014530,343221,014540,343221,014550,343222,014600,343222,014610,343222,014620,343222,014630,343222,014640,343222,014650,343223,014700,343223,014710,343223,014720,343223,014730,343223,014740,343223,014750,343224,014800,343224
PJCIOE2,2023-06-14 01:32:07,20230613,014810,343224,014820,343224,014830,343224,014840,343224,014850,343225,014900,343225,014910,343225,014920,343225,014930,343225,014940,343225,014950,343225,015000,343225,015010,343225,015020,343225,015030,343225,015040,343225,015050,343225,015100,343225,015110,343225,015120,343225,015130,343225,015140,343225,015150,343225,015200,343225,015210,343225,015220,343224,015230,343224,015240,343224,015250,343224,015300,343224,015310,343224,015320,343223,015330,343223,015340,343223,015350,343223,015400,343223,015410,343223,015420,343223,015430,343223,015440,343223,015450,343223,015500,343223,015510,343223,015520,343222,015530,343222,015540,343222,015550,343222,015600,343222,015610,343222,015620,343222,015630,343222,015640,343221,015650,343221,015700,343221,015710,343221,015720,343220,015730,343220,015740,343220,015750,343220
PJCIOE2,2023-06-14 01:32:19,20230613,015800,343219,015810,343219,015820,343218,015830,343218,015840,343218,015850,343217,015900,343217,015910,343216,015920,343216,015930,343216,015940,343215,015950,343215,020000,343214,020010,343214,020020,343213,020030,343213,020040,343213,020050,343212,020100,343212,020110,343212,020120,343211,020130,343211,020140,343210,020150,343210,020200,343210,020210,343210,020220,343209,020230,343209,020240,343209,020250,343209,020300,343208,020310,343209,020320,343208,020330,343208,020340,343208,020350,343208,020400,343208,020410,343208,020420,343208,020430,343208,020440,343208,020450,343208,020500,343208,020510,343209,020520,343208,020530,343209,020540,343209,020550,343209,020600,343209,020610,343209,020620,343209,020630,343209,020640,343209,020650,343209,020700,343209,020710,343209,020720,343209,020730,343209,020740,343209
PJCIOE2,2023-06-14 01:32:31,20230613,020750,343209,020800,343209,020810,343209,020820,343209,020830,343209,020840,343209,020850,343209,020900,343209,020910,343209,020920,343209,020930,343209,020940,343209,020950,343209,021000,343209,021010,343210,021020,343209,021030,343210,021040,343209,021050,343209,021100,343209,021110,343209,021120,343209,021130,343209,021140,343209,021150,343210,021200,343209,021210,343210,021220,343209,021230,343210,021240,343209,021250,343210,021300,343210,021310,343210,021320,343209,021330,343210,021340,343209,021350,343210,021400,343209,021410,343210,021420,343209,021430,343209,021440,343209,021450,343209,021500,343209,021510,343209,021520,343209,021530,343209,021540,343209,021550,343209,021600,343209,021610,343209,021620,343209,021630,343209,021640,343209,021650,343209,021700,343209,021710,343209,021720,343208,021730,343209
PJCIOE2,2023-06-14 01:32:42,20230613,021740,343208,021750,343209,021800,343208,021810,343208,021820,343208,021830,343208,021840,343208,021850,343208,021900,343208,021910,343208,021920,343208,021930,343208,021940,343208,021950,343208,022000,343208,022010,343208,022020,343208,022030,343208,022040,343208,022050,343208,022100,343208,022110,343208,022120,343208,022130,343208,022140,343208,022150,343208,022200,343208,022210,343208,022220,343208,022230,343208,022240,343208,022250,343208,022300,343208,022310,343208,022320,343208,022330,343208,022340,343208,022350,343208,022400,343208,022410,343208,022420,343207,022430,343208,022440,343207,022450,343207,022500,343207,022510,343207,022520,343207,022530,343207,022540,343206,022550,343207,022600,343206,022610,343207,022620,343206,022630,343206,022640,343206,022650,343206,022700,343206,022710,343206,022720,343206
PJCIOE2,2023-06-14 01:32:54,20230613,022730,343206,022740,343206,022750,343206,022800,343206,022810,343207,022820,343206,022830,343207,022840,343207,022850,343207,022900,343207,022910,343208,022920,343207,022930,343208,022940,343208,022950,343208,023000,343208,023010,343209,023020,343209,023030,343209,023040,343209,023050,343209,023100,343209,023110,343210,023120,343210,023130,343210,023140,343210,023150,343211,023200,343211,023210,343211,023220,343211,023230,343211,023240,343211,023250,343212,023300,343212,023310,343212,023320,343212,023330,343212,023340,343212,023350,343212,023400,343212,023410,343213,023420,343213,023430,343213,023440,343213,023450,343213,023500,343213,023510,343213,023520,343213,023530,343214,023540,343213,023550,343214,023600,343214,023610,343214,023620,343214,023630,343214,023640,343214,023650,343214,023700,343214,023710,343214
PJCIOE2,2023-06-14 01:33:05,20230613,023720,343214,023730,343214,023740,343213,023750,343214,023800,343213,023810,343214,023820,343213,023830,343213,023840,343213,023850,343213,023900,343213,023910,343213,023920,343212,023930,343212,023940,343212,023950,343212,024000,343212,024010,343212,024020,343212,024030,343212,024040,343211,024050,343212,024100,343211,024110,343211,024120,343211,024130,343211,024140,343211,024150,343211,024200,343211,024210,343211,024220,343211,024230,343211,024240,343210,024250,343211,024300,343211,024310,343211,024320,343210,024330,343210,024340,343210,024350,343210,024400,343210,024410,343210,024420,343210,024430,343210,024440,343210,024450,343210,024500,343210,024510,343211,024520,343210,024530,343210,024540,343210,024550,343211,024600,343211,024610,343211,024620,343210,024630,343211,024640,343211,024650,343211,024700,343211
PJCIOE2,2023-06-14 01:33:17,20230613,024710,343211,024720,343211,024730,343211,024740,343211,024750,343211,024800,343211,024810,343212,024820,343211,024830,343212,024840,343212,024850,343212,024900,343212,024910,343212,024920,343212,024930,343212,024940,343212,024950,343212,025000,343212,025010,343212,025020,343212,025030,343212,025040,343212,025050,343212,025100,343212,025110,343213,025120,343212,025130,343213,025140,343212,025150,343213,025200,343213,025210,343213,025220,343213,025230,343213,025240,343213,025250,343213,025300,343213,025310,343213,025320,343213,025330,343213,025340,343213,025350,343213,025400,343212,025410,343212,025420,343212,025430,343212,025440,343212,025450,343212,025500,343211,025510,343212,025520,343211,025530,343211,025540,343211,025550,343211,025600,343211,025610,343211,025620,343210,025630,343210,025640,343210,025650,343210
PJCIOE2,2023-06-14 01:33:28,20230613,025700,343210,025710,343210,025720,343210,025730,343210,025740,343209,025750,343210,025800,343210,025810,343210,025820,343209,025830,343210,025840,343209,025850,343210,025900,343210,025910,343210,025920,343209,025930,343210,025940,343209,025950,343210,030000,343210,030010,343210,030020,343210,030030,343210,030040,343210,030050,343210,030100,343210,030110,343210,030120,343210,030130,343211,030140,343211,030150,343211,030200,343211,030210,343211,030220,343211,030230,343211,030240,343211,030250,343212,030300,343212,030310,343212,030320,343212,030330,343212,030340,343212,030350,343213,030400,343213,030410,343213,030420,343213,030430,343213,030440,343213,030450,343213,030500,343213,030510,343213,030520,343213,030530,343213,030540,343213,030550,343213,030600,343213,030610,343214,030620,343213,030630,343213,030640,343213
PJCIOE2,2023-06-14 01:33:40,20230613,030650,343213,030700,343213,030710,343213,030720,343213,030730,343213,030740,343213,030750,343213,030800,343213,030810,343213,030820,343213,030830,343213,030840,343213,030850,343213,030900,343212,030910,343212,030920,343212,030930,343212,030940,343212,030950,343212,031000,343212,031010,343212,031020,343211,031030,343211,031040,343211,031050,343211,031100,343211,031110,343211,031120,343211,031130,343211,031140,343211,031150,343211,031200,343211,031210,343211,031220,343210,031230,343210,031240,343210,031250,343210,031300,343210,031310,343210,031320,343210,031330,343210,031340,343210,031350,343210,031400,343210,031410,343210,031420,343209,031430,343210,031440,343210,031450,343210,031500,343210,031510,343210,031520,343210,031530,343210,031540,343210,031550,343210,031600,343210,031610,343210,031620,343210,031630,343210
PJCIOE2,2023-06-14 01:33:51,20230613,031640,343210,031650,343211,031700,343211,031710,343211,031720,343210,031730,343211,031740,343210,031750,343211,031800,343211,031810,343211,031820,343210,031830,343210,031840,343210,031850,343210,031900,343210,031910,343210,031920,343209,031930,343209,031940,343209,031950,343209,032000,343208,032010,343208,032020,343208,032030,343207,032040,343207,032050,343207,032100,343206,032110,343206,032120,343206,032130,343205,032140,343205,032150,343205,032200,343205,032210,343205,032220,343204,032230,343204,032240,343204,032250,343204,032300,343203,032310,343203,032320,343203,032330,343203,032340,343202,032350,343202,032400,343202,032410,343202,032420,343202,032430,343202,032440,343202,032450,343202,032500,343202,032510,343202,032520,343202,032530,343202,032540,343202,032550,343202,032600,343202,032610,343202,032620,343202
PJCIOE2,2023-06-14 01:34:03,20230613,032630,343202,032640,343202,032650,343202,032700,343202,032710,343202,032720,343201,032730,343202,032740,343201,032750,343202,032800,343202,032810,343202,032820,343201,032830,343201,032840,343201,032850,343201,032900,343201,032910,343201,032920,343201,032930,343201,032940,343201,032950,343201,033000,343201,033010,343201,033020,343200,033030,343200,033040,343200,033050,343200,033100,343200,033110,343200,033120,343200,033130,343199,033140,343199,033150,343199,033200,343199,033210,343199,033220,343199,033230,343199,033240,343198,033250,343199,033300,343198,033310,343198,033320,343198,033330,343198,033340,343198,033350,343198,033400,343198,033410,343198,033420,343197,033430,343197,033440,343197,033450,343197,033500,343197,033510,343197,033520,343197,033530,343197,033540,343197,033550,343197,033600,343197,033610,343197
PJCIOE2,2023-06-14 01:34:14,20230613,033620,343197,033630,343197,033640,343196,033650,343197,033700,343197,033710,343197,033720,343196,033730,343196,033740,343196,033750,343197,033800,343196,033810,343197,033820,343196,033830,343197,033840,343196,033850,343197,033900,343196,033910,343197,033920,343196,033930,343196,033940,343196,033950,343197,034000,343197,034010,343197,034020,343197,034030,343197,034040,343197,034050,343197,034100,343197,034110,343197,034120,343197,034130,343197,034140,343197,034150,343198,034200,343198,034210,343198,034220,343198,034230,343198,034240,343198,034250,343199,034300,343199,034310,343199,034320,343199,034330,343200,034340,343200,034350,343200,034400,343200,034410,343201,034420,343201,034430,343201,034440,343201,034450,343202,034500,343202,034510,343203,034520,343203,034530,343203,034540,343203,034550,343204,034600,343204
PJCIOE2,2023-06-14 01:34:26,20230613,034610,343204,034620,343205,034630,343205,034640,343205,034650,343206,034700,343206,034710,343206,034720,343206,034730,343207,034740,343207,034750,343207,034800,343207,034810,343208,034820,343208,034830,343208,034840,343208,034850,343209,034900,343209,034910,343210,034920,343209,034930,343210,034940,343210,034950,343210,035000,343210,035010,343211,035020,343211,035030,343211,035040,343211,035050,343211,035100,343212,035110,343212,035120,343212,035130,343212,035140,343212,035150,343212,035200,343212,035210,343213,035220,343213,035230,343213,035240,343213,035250,343213,035300,343213,035310,343213,035320,343213,035330,343213,035340,343213,035350,343213,035400,343213,035410,343213,035420,343213,035430,343213,035440,343213,035450,343213,035500,343213,035510,343213,035520,343213,035530,343213,035540,343213,035550,343214
PJCIOE2,2023-06-14 01:34:37,20230613,035600,343214,035610,343214,035620,343214,035630,343214,035640,343214,035650,343214,035700,343214,035710,343215,035720,343214,035730,343215,035740,343215,035750,343215,035800,343215,035810,343215,035820,343215,035830,343215,035840,343215,035850,343216,035900,343216,035910,343216,035920,343215,035930,343216,035940,343216,035950,343216,040000,343216,040010,343216,040020,343216,040030,343216,040040,343216,040050,343217,040100,343216,040110,343217,040120,343217,040130,343217,040140,343217,040150,343217,040200,343217,040210,343217,040220,343217,040230,343217,040240,343217,040250,343217,040300,343217,040310,343218,040320,343218,040330,343218,040340,343218,040350,343218,040400,343218,040410,343218,040420,343218,040430,343218,040440,343218,040450,343218,040500,343218,040510,343219,040520,343218,040530,343218,040540,343218
PJCIOE2,2023-06-14 01:34:49,20230613,040550,343219,040600,343218,040610,343219,040620,343218,040630,343219,040640,343218,040650,343219,040700,343218,040710,343219,040720,343219,040730,343219,040740,343219,040750,343219,040800,343219,040810,343219,040820,343219,040830,343219,040840,343219,040850,343219,040900,343219,040910,343220,040920,343220,040930,343220,040940,343220,040950,343220,041000,343220,041010,343220,041020,343220,041030,343220,041040,343220,041050,343220,041100,343220,041110,343221,041120,343220,041130,343221,041140,343220,041150,343221,041200,343221,041210,343221,041220,343221,041230,343221,041240,343221,041250,343221,041300,343221,041310,343221,041320,343221,041330,343221,041340,343220,041350,343221,041400,343220,041410,343220,041420,343220,041430,343220,041440,343219,041450,343219,041500,343219,041510,343219,041520,343218,041530,343218
PJCIOE2,2023-06-14 01:35:00,20230613,041540,343218,041550,343217,041600,343217,041610,343217,041620,343216,041630,343216,041640,343215,041650,343215,041700,343215,041710,343215,041720,343214,041730,343214,041740,343213,041750,343213,041800,343212,041810,343212,041820,343211,041830,343211,041840,343211,041850,343210,041900,343210,041910,343209,041920,343209,041930,343208,041940,343207,041950,343207,042000,343206,042010,343206,042020,343205,042030,343205,042040,343204,042050,343204,042100,343203,042110,343202,042120,343202,042130,343201,042140,343200,042150,343200,042200,343199,042210,343199,042220,343198,042230,343198,042240,343197,042250,343197,042300,343196,042310,343196,042320,343196,042330,343195,042340,343195,042350,343195,042400,343194,042410,343194,042420,343193,042430,343193,042440,343193,042450,343193,042500,343193,042510,343193,042520,343192
PJCIOE2,2023-06-14 01:35:12,20230613,042530,343192,042540,343192,042550,343192,042600,343192,042610,343192,042620,343191,042630,343191,042640,343191,042650,343191,042700,343191,042710,343191,042720,343191,042730,343191,042740,343191,042750,343192,042800,343192,042810,343192,042820,343192,042830,343192,042840,343192,042850,343193,042900,343193,042910,343193,042920,343193,042930,343193,042940,343193,042950,343194,043000,343194,043010,343194,043020,343194,043030,343194,043040,343194,043050,343195,043100,343195,043110,343195,043120,343195,043130,343196,043140,343196,043150,343196,043200,343196,043210,343197,043220,343196,043230,343197,043240,343197,043250,343197,043300,343197,043310,343198,043320,343198,043330,343198,043340,343198,043350,343199,043400,343199,043410,343199,043420,343199,043430,343199,043440,343199,043450,343200,043500,343200,043510,343200
PJCIOE2,2023-06-14 01:35:24,20230613,043520,343200,043530,343201,043540,343201,043550,343201,043600,343201,043610,343201,043620,343201,043630,343201,043640,343201,043650,343202,043700,343202,043710,343203,043720,343203,043730,343203,043740,343203,043750,343203,043800,343203,043810,343204,043820,343204,043830,343204,043840,343204,043850,343205,043900,343205,043910,343205,043920,343205,043930,343206,043940,343205,043950,343205,044000,343205,044010,343206,044020,343206,044030,343207,044040,343208,044050,343208,044100,343208,044110,343208,044120,343208,044130,343208,044140,343208,044150,343209,044200,343210,044210,343210,044220,343209,044230,343208,044240,343208,044250,343209,044300,343209,044310,343210,044320,343210,044330,343211,044340,343211,044350,343211,044400,343211,044410,343212,044420,343213,044430,343213,044440,343213,044450,343213,044500,343213
PJCIOE2,2023-06-14 01:35:35,20230613,044510,343214,044520,343214,044530,343215,044540,343215,044550,343215,044600,343215,044610,343215,044620,343215,044630,343215,044640,343216,044650,343217,044700,343217,044710,343218,044720,343217,044730,343218,044740,343218,044750,343219,044800,343220,044810,343221,044820,343221,044830,343221,044840,343222,044850,343223,044900,343223,044910,343223,044920,343224,044930,343224,044940,343224,044950,343224,045000,343225,045010,343225,045020,343225,045030,343226,045040,343226,045050,343227,045100,343227,045110,343227,045120,343227,045130,343228,045140,343228,045150,343229,045200,343229,045210,343229,045220,343230,045230,343230,045240,343230,045250,343231,045300,343231,045310,343232,045320,343232,045330,343232,045340,343232,045350,343233,045400,343233,045410,343233,045420,343234,045430,343234,045440,343234,045450,343234
PJCIOE2,2023-06-14 01:35:47,20230613,045500,343234,045510,343234,045520,343234,045530,343234,045540,343234,045550,343234,045600,343234,045610,343235,045620,343235,045630,343235,045640,343235,045650,343236,045700,343236,045710,343236,045720,343236,045730,343236,045740,343236,045750,343237,045800,343236,045810,343236,045820,343236,045830,343237,045840,343237,045850,343237,045900,343237,045910,343238,045920,343238,045930,343238,045940,343238,045950,343238,050000,343238,050010,343238,050020,343237,050030,343237,050040,343237,050050,343237,050100,343237,050110,343237,050120,343237,050130,343237,050140,343237,050150,343237,050200,343237,050210,343238,050220,343238,050230,343238,050240,343238,050250,343238,050300,343238,050310,343238,050320,343238,050330,343238,050340,343237,050350,343238,050400,343237,050410,343238,050420,343237,050430,343238,050440,343237
PJCIOE2,2023-06-14 01:35:58,20230613,050450,343238,050500,343238,050510,343238,050520,343238,050530,343238,050540,343238,050550,343238,050600,343238,050610,343238,050620,343238,050630,343238,050640,343238,050650,343238,050700,343238,050710,343238,050720,343238,050730,343238,050740,343238,050750,343238,050800,343238,050810,343239,050820,343239,050830,343239,050840,343240,050850,343240,050900,343240,050910,343240,050920,343240,050930,343240,050940,343240,050950,343241,051000,343241,051010,343241,051020,343241,051030,343241,051040,343241,051050,343241,051100,343241,051110,343241,051120,343241,051130,343241,051140,343241,051150,343241,051200,343241,051210,343241,051220,343241,051230,343241,051240,343240,051250,343241,051300,343240,051310,343240,051320,343240,051330,343240,051340,343239,051350,343239,051400,343239,051410,343239,051420,343239,051430,343239
PJCIOE2,2023-06-14 01:36:10,20230613,051440,343238,051450,343239,051500,343238,051510,343238,051520,343238,051530,343238,051540,343238,051550,343238,051600,343238,051610,343238,051620,343237,051630,343238,051640,343237,051650,343237,051700,343237,051710,343237,051720,343237,051730,343237,051740,343237,051750,343237,051800,343237,051810,343237,051820,343236,051830,343236,051840,343236,051850,343236,051900,343236,051910,343236,051920,343236,051930,343236,051940,343235,051950,343236,052000,343235,052010,343235,052020,343235,052030,343235,052040,343234,052050,343234,052100,343234,052110,343234,052120,343233,052130,343234,052140,343233,052150,343234,052200,343233,052210,343233,052220,343233,052230,343233,052240,343233,052250,343233,052300,343233,052310,343233,052320,343232,052330,343233,052340,343232,052350,343233,052400,343232,052410,343233,052420,343232
PJCIOE2,2023-06-14 01:36:21,20230613,052430,343232,052440,343232,052450,343232,052500,343232,052510,343232,052520,343232,052530,343232,052540,343232,052550,343232,052600,343232,052610,343232,052620,343231,052630,343232,052640,343231,052650,343231,052700,343231,052710,343231,052720,343231,052730,343231,052740,343231,052750,343231,052800,343230,052810,343230,052820,343230,052830,343230,052840,343230,052850,343230,052900,343230,052910,343230,052920,343229,052930,343229,052940,343229,052950,343229,053000,343229,053010,343229,053020,343229,053030,343228,053040,343228,053050,343228,053100,343228,053110,343228,053120,343227,053130,343227,053140,343227,053150,343227,053200,343226,053210,343226,053220,343226,053230,343225,053240,343225,053250,343225,053300,343224,053310,343224,053320,343223,053330,343223,053340,343223,053350,343223,053400,343223,053410,343222
PJCIOE2,2023-06-14 01:36:33,20230613,053420,343222,053430,343222,053440,343221,053450,343221,053500,343221,053510,343220,053520,343220,053530,343219,053540,343219,053550,343219,053600,343218,053610,343218,053620,343218,053630,343218,053640,343217,053650,343217,053700,343217,053710,343217,053720,343216,053730,343216,053740,343216,053750,343216,053800,343215,053810,343215,053820,343215,053830,343215,053840,343214,053850,343214,053900,343214,053910,343214,053920,343213,053930,343213,053940,343213,053950,343213,054000,343212,054010,343212,054020,343212,054030,343212,054040,343211,054050,343211,054100,343211,054110,343211,054120,343210,054130,343210,054140,343210,054150,343210,054200,343210,054210,343209,054220,343209,054230,343209,054240,343209,054250,343209,054300,343208,054310,343208,054320,343208,054330,343208,054340,343207,054350,343207,054400,343207
PJCIOE2,2023-06-14 01:36:45,20230613,054410,343207,054420,343206,054430,343206,054440,343206,054450,343206,054500,343206,054510,343206,054520,343206,054530,343206,054540,343206,054550,343206,054600,343206,054610,343206,054620,343206,054630,343206,054640,343206,054650,343206,054700,343206,054710,343206,054720,343206,054730,343206,054740,343206,054750,343206,054800,343206,054810,343206,054820,343206,054830,343206,054840,343206,054850,343206,054900,343206,054910,343207,054920,343206,054930,343207,054940,343206,054950,343207,055000,343207,055010,343207,055020,343207,055030,343207,055040,343207,055050,343207,055100,343207,055110,343207,055120,343207,055130,343207,055140,343207,055150,343207,055200,343208,055210,343208,055220,343207,055230,343208,055240,343207,055250,343208,055300,343208,055310,343208,055320,343208,055330,343208,055340,343208,055350,343208
PJCIOE2,2023-06-14 01:36:56,20230613,055400,343208,055410,343208,055420,343208,055430,343208,055440,343207,055450,343208,055500,343208,055510,343208,055520,343207,055530,343207,055540,343207,055550,343208,055600,343207,055610,343207,055620,343207,055630,343207,055640,343207,055650,343207,055700,343207,055710,343207,055720,343206,055730,343206,055740,343206,055750,343207,055800,343206,055810,343206,055820,343206,055830,343206,055840,343206,055850,343206,055900,343205,055910,343205,055920,343205,055930,343205,055940,343204,055950,343204,060000,343204,060010,343203,060020,343203,060030,343203,060040,343202,060050,343202,060100,343202,060110,343201,060120,343201,060130,343200,060140,343200,060150,343200,060200,343199,060210,343199,060220,343198,060230,343198,060240,343198,060250,343198,060300,343197,060310,343197,060320,343196,060330,343196,060340,343196
PJCIOE2,2023-06-14 01:37:08,20230613,060350,343196,060400,343195,060410,343195,060420,343195,060430,343195,060440,343194,060450,343194,060500,343194,060510,343194,060520,343194,060530,343194,060540,343194,060550,343194,060600,343194,060610,343194,060620,343193,060630,343194,060640,343194,060650,343194,060700,343194,060710,343194,060720,343195,060730,343195,060740,343195,060750,343195,060800,343195,060810,343196,060820,343196,060830,343196,060840,343196,060850,343197,060900,343197,060910,343197,060920,343197,060930,343197,060940,343197,060950,343198,061000,343198,061010,343198,061020,343198,061030,343199,061040,343199,061050,343199,061100,343199,061110,343200,061120,343200,061130,343200,061140,343200,061150,343201,061200,343201,061210,343201,061220,343201,061230,343202,061240,343202,061250,343203,061300,343203,061310,343203,061320,343203,061330,343203
PJCIOE2,2023-06-14 01:37:19,20230613,061340,343203,061350,343204,061400,343204,061410,343204,061420,343204,061430,343205,061440,343205,061450,343205,061500,343205,061510,343206,061520,343206,061530,343206,061540,343206,061550,343207,061600,343207,061610,343208,061620,343207,061630,343208,061640,343208,061650,343208,061700,343208,061710,343208,061720,343208,061730,343209,061740,343209,061750,343209,061800,343209,061810,343209,061820,343209,061830,343210,061840,343210,061850,343210,061900,343210,061910,343211,061920,343210,061930,343210,061940,343210,061950,343211,062000,343211,062010,343211,062020,343210,062030,343210,062040,343210,062050,343211,062100,343211,062110,343211,062120,343210,062130,343211,062140,343210,062150,343211,062200,343210,062210,343210,062220,343210,062230,343210,062240,343210,062250,343210,062300,343209,062310,343209,062320,343209
PJCIOE2,2023-06-14 01:37:31,20230613,062330,343209,062340,343209,062350,343209,062400,343208,062410,343208,062420,343208,062430,343207,062440,343207,062450,343207,062500,343207,062510,343207,062520,343206,062530,343206,062540,343206,062550,343206,062600,343206,062610,343205,062620,343205,062630,343205,062640,343204,062650,343204,062700,343204,062710,343204,062720,343203,062730,343203,062740,343203,062750,343203,062800,343203,062810,343202,062820,343202,062830,343202,062840,343202,062850,343202,062900,343201,062910,343201,062920,343201,062930,343201,062940,343201,062950,343201,063000,343200,063010,343200,063020,343200,063030,343200,063040,343199,063050,343199,063100,343199,063110,343199,063120,343198,063130,343198,063140,343198,063150,343198,063200,343198,063210,343197,063220,343197,063230,343197,063240,343197,063250,343197,063300,343196,063310,343196
PJCIOE2,2023-06-14 01:37:42,20230613,063320,343196,063330,343196,063340,343195,063350,343195,063400,343195,063410,343195,063420,343195,063430,343195,063440,343194,063450,343194,063500,343194,063510,343194,063520,343194,063530,343194,063540,343194,063550,343194,063600,343194,063610,343194,063620,343193,063630,343193,063640,343193,063650,343193,063700,343193,063710,343193,063720,343192,063730,343192,063740,343192,063750,343192,063800,343192,063810,343192,063820,343191,063830,343192,063840,343191,063850,343191,063900,343191,063910,343191,063920,343190,063930,343190,063940,343190,063950,343190,064000,343189,064010,343189,064020,343189,064030,343189,064040,343188,064050,343188,064100,343188,064110,343188,064120,343187,064130,343187,064140,343186,064150,343187,064200,343186,064210,343186,064220,343186,064230,343185,064240,343185,064250,343185,064300,343185
PJCIOE2,2023-06-14 01:37:54,20230613,064310,343185,064320,343184,064330,343184,064340,343184,064350,343184,064400,343183,064410,343184,064420,343183,064430,343183,064440,343183,064450,343183,064500,343183,064510,343183,064520,343182,064530,343182,064540,343182,064550,343182,064600,343182,064610,343182,064620,343181,064630,343181,064640,343181,064650,343181,064700,343181,064710,343181,064720,343181,064730,343181,064740,343181,064750,343181,064800,343181,064810,343181,064820,343181,064830,343181,064840,343180,064850,343181,064900,343180,064910,343181,064920,343180,064930,343180,064940,343180,064950,343180,065000,343180,065010,343180,065020,343180,065030,343180,065040,343179,065050,343180,065100,343179,065110,343179,065120,343179,065130,343179,065140,343179,065150,343179,065200,343179,065210,343179,065220,343178,065230,343179,065240,343178,065250,343179
PJCIOE2,2023-06-14 01:38:05,20230613,065300,343178,065310,343178,065320,343178,065330,343178,065340,343178,065350,343178,065400,343178,065410,343178,065420,343177,065430,343177,065440,343177,065450,343177,065500,343177,065510,343177,065520,343177,065530,343177,065540,343176,065550,343176,065600,343176,065610,343176,065620,343176,065630,343176,065640,343175,065650,343175,065700,343175,065710,343175,065720,343175,065730,343175,065740,343174,065750,343174,065800,343174,065810,343174,065820,343174,065830,343174,065840,343173,065850,343173,065900,343173,065910,343173,065920,343173,065930,343173,065940,343172,065950,343173,070000,343172,070010,343172,070020,343172,070030,343172,070040,343172,070050,343172,070100,343172,070110,343172,070120,343171,070130,343171,070140,343171,070150,343171,070200,343171,070210,343171,070220,343170,070230,343170,070240,343170
PJCIOE2,2023-06-14 01:38:17,20230613,070250,343170,070300,343170,070310,343170,070320,343170,070330,343170,070340,343170,070350,343170,070400,343170,070410,343170,070420,343169,070430,343170,070440,343169,070450,343170,070500,343170,070510,343170,070520,343169,070530,343169,070540,343170,070550,343170,070600,343170,070610,343170,070620,343170,070630,343170,070640,343170,070650,343170,070700,343170,070710,343170,070720,343170,070730,343170,070740,343170,070750,343170,070800,343170,070810,343170,070820,343170,070830,343170,070840,343170,070850,343170,070900,343170,070910,343170,070920,343170,070930,343170,070940,343170,070950,343171,071000,343170,071010,343171,071020,343170,071030,343170,071040,343170,071050,343171,071100,343170,071110,343171,071120,343170,071130,343171,071140,343171,071150,343171,071200,343171,071210,343171,071220,343171,071230,343171
PJCIOE2,2023-06-14 01:38:28,20230613,071240,343171,071250,343171,071300,343171,071310,343171,071320,343171,071330,343171,071340,343171,071350,343171,071400,343171,071410,343172,071420,343171,071430,343172,071440,343172,071450,343172,071500,343172,071510,343172,071520,343172,071530,343172,071540,343172,071550,343172,071600,343173,071610,343173,071620,343173,071630,343173,071640,343173,071650,343173,071700,343173,071710,343173,071720,343173,071730,343173,071740,343173,071750,343174,071800,343174,071810,343174,071820,343174,071830,343174,071840,343174,071850,343174,071900,343174,071910,343175,071920,343174,071930,343175,071940,343175,071950,343175,072000,343175,072010,343176,072020,343175,072030,343176,072040,343176,072050,343176,072100,343176,072110,343176,072120,343176,072130,343177,072140,343177,072150,343177,072200,343177,072210,343177,072220,343177
PJCIOE2,2023-06-14 01:38:40,20230613,072230,343177,072240,343177,072250,343178,072300,343178,072310,343178,072320,343178,072330,343178,072340,343178,072350,343178,072400,343178,072410,343178,072420,343178,072430,343178,072440,343178,072450,343178,072500,343178,072510,343179,072520,343178,072530,343179,072540,343178,072550,343179,072600,343179,072610,343179,072620,343178,072630,343179,072640,343178,072650,343179,072700,343179,072710,343179,072720,343178,072730,343179,072740,343178,072750,343179,072800,343178,072810,343178,072820,343178,072830,343178,072840,343178,072850,343178,072900,343178,072910,343178,072920,343177,072930,343177,072940,343177,072950,343177,073000,343177,073010,343177,073020,343177,073030,343177,073040,343176,073050,343176,073100,343176,073110,343176,073120,343176,073130,343176,073140,343175,073150,343176,073200,343175,073210,343175
PJCIOE2,2023-06-14 01:38:51,20230613,073220,343174,073230,343175,073240,343174,073250,343174,073300,343174,073310,343174,073320,343173,073330,343173,073340,343173,073350,343173,073400,343173,073410,343173,073420,343172,073430,343172,073440,343172,073450,343172,073500,343171,073510,343171,073520,343171,073530,343171,073540,343170,073550,343170,073600,343170,073610,343170,073620,343170,073630,343170,073640,343169,073650,343169,073700,343169,073710,343169,073720,343169,073730,343169,073740,343169,073750,343169,073800,343169,073810,343169,073820,343168,073830,343168,073840,343168,073850,343168,073900,343168,073910,343168,073920,343168,073930,343168,073940,343167,073950,343168,074000,343168,074010,343168,074020,343167,074030,343167,074040,343167,074050,343167,074100,343167,074110,343167,074120,343167,074130,343167,074140,343166,074150,343167,074200,343166
PJCIOE2,2023-06-14 01:39:03,20230613,074210,343166,074220,343166,074230,343166,074240,343166,074250,343166,074300,343166,074310,343166,074320,343166,074330,343166,074340,343165,074350,343166,074400,343165,074410,343165,074420,343165,074430,343165,074440,343165,074450,343165,074500,343165,074510,343165,074520,343164,074530,343164,074540,343164,074550,343164,074600,343164,074610,343164,074620,343163,074630,343163,074640,343163,074650,343163,074700,343163,074710,343163,074720,343162,074730,343162,074740,343162,074750,343162,074800,343162,074810,343162,074820,343162,074830,343162,074840,343162,074850,343162,074900,343162,074910,343162,074920,343161,074930,343161,074940,343161,074950,343161,075000,343161,075010,343161,075020,343161,075030,343161,075040,343161,075050,343161,075100,343161,075110,343161,075120,343161,075130,343161,075140,343161,075150,343161
PJCIOE2,2023-06-14 01:39:14,20230613,075200,343161,075210,343161,075220,343161,075230,343161,075240,343161,075250,343161,075300,343161,075310,343162,075320,343162,075330,343162,075340,343161,075350,343162,075400,343162,075410,343162,075420,343162,075430,343162,075440,343162,075450,343162,075500,343162,075510,343162,075520,343162,075530,343163,075540,343162,075550,343163,075600,343163,075610,343163,075620,343163,075630,343163,075640,343163,075650,343163,075700,343163,075710,343163,075720,343163,075730,343163,075740,343163,075750,343163,075800,343163,075810,343163,075820,343163,075830,343163,075840,343163,075850,343163,075900,343163,075910,343163,075920,343164,075930,343164,075940,343164,075950,343164,080000,343164,080010,343164,080020,343164,080030,343164,080040,343164,080050,343164,080100,343164,080110,343164,080120,343164,080130,343164,080140,343164
PJCIOE2,2023-06-14 01:39:26,20230613,080150,343164,080200,343164,080210,343165,080220,343164,080230,343164,080240,343165,080250,343164,080300,343164,080310,343164,080320,343164,080330,343164,080340,343164,080350,343164,080400,343163,080410,343163,080420,343163,080430,343163,080440,343163,080450,343163,080500,343163,080510,343163,080520,343163,080530,343163,080540,343163,080550,343162,080600,343162,080610,343162,080620,343162,080630,343162,080640,343162,080650,343162,080700,343162,080710,343162,080720,343161,080730,343162,080740,343161,080750,343161,080800,343161,080810,343161,080820,343160,080830,343160,080840,343160,080850,343160,080900,343160,080910,343160,080920,343160,080930,343159,080940,343159,080950,343159,081000,343159,081010,343158,081020,343158,081030,343158,081040,343157,081050,343158,081100,343157,081110,343157,081120,343156,081130,343156
PJCIOE2,2023-06-14 01:39:37,20230613,081140,343156,081150,343156,081200,343156,081210,343156,081220,343155,081230,343155,081240,343154,081250,343154,081300,343154,081310,343154,081320,343153,081330,343153,081340,343153,081350,343153,081400,343153,081410,343153,081420,343153,081430,343153,081440,343152,081450,343152,081500,343152,081510,343152,081520,343152,081530,343152,081540,343152,081550,343152,081600,343152,081610,343152,081620,343152,081630,343152,081640,343151,081650,343152,081700,343152,081710,343152,081720,343152,081730,343152,081740,343152,081750,343152,081800,343152,081810,343152,081820,343152,081830,343152,081840,343152,081850,343152,081900,343152,081910,343152,081920,343153,081930,343153,081940,343153,081950,343153,082000,343153,082010,343153,082020,343153,082030,343153,082040,343153,082050,343154,082100,343154,082110,343154,082120,343154
PJCIOE2,2023-06-14 01:39:49,20230613,082130,343154,082140,343154,082150,343155,082200,343155,082210,343155,082220,343155,082230,343156,082240,343156,082250,343156,082300,343156,082310,343157,082320,343157,082330,343157,082340,343157,082350,343158,082400,343158,082410,343159,082420,343158,082430,343159,082440,343159,082450,343160,082500,343160,082510,343160,082520,343161,082530,343162,082540,343162,082550,343162,082600,343162,082610,343163,082620,343163,082630,343163,082640,343164,082650,343164,082700,343165,082710,343165,082720,343166,082730,343166,082740,343166,082750,343167,082800,343167,082810,343168,082820,343167,082830,343168,082840,343169,082850,343169,082900,343169,082910,343170,082920,343170,082930,343170,082940,343171,082950,343171,083000,343172,083010,343172,083020,343172,083030,343173,083040,343173,083050,343174,083100,343174,083110,343174
PJCIOE2,2023-06-14 01:40:01,20230613,083120,343174,083130,343175,083140,343175,083150,343176,083200,343176,083210,343176,083220,343176,083230,343177,083240,343177,083250,343178,083300,343178,083310,343178,083320,343178,083330,343179,083340,343179,083350,343179,083400,343180,083410,343180,083420,343180,083430,343181,083440,343181,083450,343181,083500,343181,083510,343182,083520,343182,083530,343182,083540,343182,083550,343182,083600,343182,083610,343183,083620,343183,083630,343183,083640,343183,083650,343184,083700,343184,083710,343184,083720,343184,083730,343184,083740,343184,083750,343184,083800,343185,083810,343185,083820,343185,083830,343185,083840,343185,083850,343185,083900,343186,083910,343186,083920,343186,083930,343186,083940,343186,083950,343186,084000,343186,084010,343186,084020,343186,084030,343186,084040,343186,084050,343186,084100,343186
PJCIOE2,2023-06-14 01:40:12,20230613,084110,343186,084120,343186,084130,343186,084140,343186,084150,343186,084200,343186,084210,343186,084220,343186,084230,343186,084240,343186,084250,343187,084300,343186,084310,343187,084320,343186,084330,343186,084340,343186,084350,343187,084400,343187,084410,343187,084420,343186,084430,343187,084440,343187,084450,343187,084500,343187,084510,343187,084520,343187,084530,343187,084540,343187,084550,343187,084600,343187,084610,343187,084620,343186,084630,343187,084640,343187,084650,343187,084700,343187,084710,343187,084720,343187,084730,343187,084740,343186,084750,343187,084800,343187,084810,343187,084820,343186,084830,343187,084840,343187,084850,343187,084900,343187,084910,343187,084920,343187,084930,343187,084940,343187,084950,343187,085000,343187,085010,343187,085020,343187,085030,343187,085040,343187,085050,343187
PJCIOE2,2023-06-14 01:40:24,20230613,085100,343187,085110,343187,085120,343187,085130,343187,085140,343186,085150,343187,085200,343186,085210,343187,085220,343186,085230,343187,085240,343187,085250,343187,085300,343187,085310,343187,085320,343186,085330,343186,085340,343186,085350,343187,085400,343187,085410,343187,085420,343186,085430,343186,085440,343186,085450,343187,085500,343187,085510,343187,085520,343186,085530,343186,085540,343186,085550,343186,085600,343186,085610,343186,085620,343186,085630,343186,085640,343186,085650,343186,085700,343185,085710,343185,085720,343185,085730,343185,085740,343185,085750,343185,085800,343184,085810,343184,085820,343184,085830,343184,085840,343184,085850,343184,085900,343184,085910,343184,085920,343183,085930,343183,085940,343183,085950,343183,090000,343182,090010,343182,090020,343182,090030,343182,090040,343182
PJCIOE2,2023-06-14 01:40:35,20230613,090050,343182,090100,343181,090110,343181,090120,343181,090130,343181,090140,343181,090150,343181,090200,343181,090210,343181,090220,343181,090230,343181,090240,343180,090250,343180,090300,343180,090310,343180,090320,343180,090330,343180,090340,343180,090350,343180,090400,343180,090410,343180,090420,343180,090430,343180,090440,343180,090450,343180,090500,343179,090510,343180,090520,343179,090530,343180,090540,343180,090550,343180,090600,343180,090610,343181,090620,343181,090630,343181,090640,343181,090650,343182,090700,343182,090710,343182,090720,343182,090730,343182,090740,343182,090750,343182,090800,343182,090810,343183,090820,343183,090830,343183,090840,343183,090850,343183,090900,343183,090910,343184,090920,343184,090930,343184,090940,343184,090950,343184,091000,343184,091010,343184,091020,343184,091030,343185
PJCIOE2,2023-06-14 01:40:47,20230613,091040,343185,091050,343185,091100,343185,091110,343185,091120,343185,091130,343185,091140,343185,091150,343186,091200,343186,091210,343186,091220,343186,091230,343186,091240,343186,091250,343186,091300,343186,091310,343186,091320,343186,091330,343186,091340,343186,091350,343186,091400,343186,091410,343187,091420,343186,091430,343186,091440,343186,091450,343186,091500,343186,091510,343187,091520,343186,091530,343186,091540,343186,091550,343186,091600,343186,091610,343186,091620,343186,091630,343186,091640,343186,091650,343186,091700,343186,091710,343186,091720,343186,091730,343186,091740,343186,091750,343186,091800,343185,091810,343185,091820,343185,091830,343185,091840,343185,091850,343185,091900,343185,091910,343185,091920,343184,091930,343184,091940,343184,091950,343184,092000,343184,092010,343184,092020,343183
PJCIOE2,2023-06-14 01:40:58,20230613,092030,343183,092040,343183,092050,343183,092100,343183,092110,343183,092120,343182,092130,343182,092140,343182,092150,343182,092200,343182,092210,343182,092220,343181,092230,343181,092240,343181,092250,343181,092300,343181,092310,343181,092320,343180,092330,343180,092340,343180,092350,343180,092400,343179,092410,343179,092420,343179,092430,343179,092440,343179,092450,343179,092500,343179,092510,343178,092520,343178,092530,343178,092540,343178,092550,343178,092600,343177,092610,343177,092620,343177,092630,343177,092640,343176,092650,343177,092700,343176,092710,343176,092720,343176,092730,343176,092740,343176,092750,343176,092800,343176,092810,343176,092820,343175,092830,343175,092840,343175,092850,343175,092900,343175,092910,343175,092920,343174,092930,343174,092940,343174,092950,343174,093000,343174,093010,343174
PJCIOE2,2023-06-14 01:41:10,20230613,093020,343173,093030,343173,093040,343173,093050,343173,093100,343172,093110,343172,093120,343172,093130,343172,093140,343171,093150,343171,093200,343171,093210,343171,093220,343170,093230,343170,093240,343170,093250,343170,093300,343169,093310,343169,093320,343169,093330,343169,093340,343168,093350,343168,093400,343168,093410,343168,093420,343167,093430,343167,093440,343167,093450,343167,093500,343167,093510,343167,093520,343166,093530,343166,093540,343166,093550,343166,093600,343166,093610,343166,093620,343165,093630,343165,093640,343165,093650,343165,093700,343165,093710,343165,093720,343164,093730,343165,093740,343164,093750,343164,093800,343164,093810,343164,093820,343164,093830,343164,093840,343164,093850,343164,093900,343164,093910,343164,093920,343164,093930,343163,093940,343163,093950,343164,094000,343163
PJCIOE2,2023-06-14 01:41:21,20230613,094010,343163,094020,343163,094030,343163,094040,343163,094050,343163,094100,343163,094110,343163,094120,343163,094130,343163,094140,343163,094150,343163,094200,343162,094210,343163,094220,343162,094230,343162,094240,343162,094250,343162,094300,343162,094310,343162,094320,343162,094330,343162,094340,343161,094350,343162,094400,343161,094410,343161,094420,343161,094430,343161,094440,343161,094450,343161,094500,343161,094510,343161,094520,343160,094530,343160,094540,343160,094550,343160,094600,343159,094610,343159,094620,343159,094630,343159,094640,343158,094650,343158,094700,343158,094710,343158,094720,343158,094730,343158,094740,343158,094750,343158,094800,343158,094810,343157,094820,343157,094830,343157,094840,343157,094850,343157,094900,343156,094910,343156,094920,343156,094930,343156,094940,343156,094950,343156
PJCIOE2,2023-06-14 01:41:33,20230613,095000,343155,095010,343155,095020,343155,095030,343155,095040,343155,095050,343155,095100,343154,095110,343155,095120,343154,095130,343154,095140,343154,095150,343154,095200,343153,095210,343153,095220,343153,095230,343153,095240,343153,095250,343153,095300,343153,095310,343153,095320,343153,095330,343153,095340,343152,095350,343153,095400,343153,095410,343153,095420,343152,095430,343153,095440,343152,095450,343152,095500,343152,095510,343153,095520,343152,095530,343152,095540,343152,095550,343153,095600,343152,095610,343152,095620,343152,095630,343152,095640,343152,095650,343152,095700,343152,095710,343152,095720,343152,095730,343152,095740,343152,095750,343153,095800,343152,095810,343152,095820,343152,095830,343152,095840,343152,095850,343153,095900,343152,095910,343152,095920,343152,095930,343153,095940,343152
PJCIOE2,2023-06-14 01:41:44,20230613,095950,343153,100000,343153,100010,343153,100020,343152,100030,343152,100040,343152,100050,343152,100100,343152,100110,343153,100120,343152,100130,343152,100140,343152,100150,343152,100200,343152,100210,343153,100220,343152,100230,343152,100240,343152,100250,343152,100300,343152,100310,343152,100320,343152,100330,343152,100340,343152,100350,343152,100400,343152,100410,343152,100420,343152,100430,343152,100440,343152,100450,343152,100500,343152,100510,343152,100520,343152,100530,343152,100540,343152,100550,343152,100600,343152,100610,343152,100620,343152,100630,343152,100640,343152,100650,343152,100700,343152,100710,343152,100720,343152,100730,343152,100740,343152,100750,343152,100800,343152,100810,343152,100820,343152,100830,343152,100840,343152,100850,343152,100900,343152,100910,343152,100920,343152,100930,343152
PJCIOE2,2023-06-14 01:41:56,20230613,100940,343152,100950,343152,101000,343152,101010,343152,101020,343152,101030,343152,101040,343152,101050,343152,101100,343152,101110,343152,101120,343151,101130,343152,101140,343151,101150,343152,101200,343152,101210,343152,101220,343151,101230,343152,101240,343151,101250,343152,101300,343152,101310,343152,101320,343152,101330,343152,101340,343152,101350,343152,101400,343152,101410,343152,101420,343152,101430,343152,101440,343152,101450,343152,101500,343152,101510,343152,101520,343152,101530,343152,101540,343153,101550,343153,101600,343153,101610,343153,101620,343153,101630,343153,101640,343153,101650,343154,101700,343154,101710,343154,101720,343154,101730,343154,101740,343154,101750,343154,101800,343155,101810,343155,101820,343154,101830,343154,101840,343155,101850,343155,101900,343155,101910,343155,101920,343155
PJCIOE2,2023-06-14 01:42:07,20230613,101930,343155,101940,343155,101950,343156,102000,343155,102010,343156,102020,343156,102030,343156,102040,343156,102050,343156,102100,343156,102110,343156,102120,343156,102130,343156,102140,343156,102150,343157,102200,343156,102210,343157,102220,343156,102230,343156,102240,343156,102250,343157,102300,343157,102310,343157,102320,343156,102330,343156,102340,343156,102350,343156,102400,343156,102410,343156,102420,343156,102430,343156,102440,343156,102450,343156,102500,343156,102510,343157,102520,343156,102530,343156,102540,343156,102550,343157,102600,343156,102610,343157,102620,343156,102630,343156,102640,343156,102650,343157,102700,343156,102710,343157,102720,343156,102730,343156,102740,343156,102750,343157,102800,343156,102810,343156,102820,343156,102830,343156,102840,343156,102850,343157,102900,343156,102910,343157
PJCIOE2,2023-06-14 01:42:19,20230613,102920,343156,102930,343156,102940,343156,102950,343157,103000,343157,103010,343157,103020,343157,103030,343157,103040,343157,103050,343157,103100,343157,103110,343157,103120,343157,103130,343157,103140,343157,103150,343157,103200,343157,103210,343157,103220,343157,103230,343157,103240,343157,103250,343157,103300,343157,103310,343158,103320,343157,103330,343157,103340,343157,103350,343157,103400,343157,103410,343157,103420,343157,103430,343157,103440,343157,103450,343158,103500,343157,103510,343158,103520,343157,103530,343158,103540,343158,103550,343158,103600,343158,103610,343158,103620,343158,103630,343158,103640,343158,103650,343158,103700,343158,103710,343159,103720,343158,103730,343159,103740,343158,103750,343159,103800,343159,103810,343159,103820,343158,103830,343159,103840,343159,103850,343159,103900,343159
PJCIOE2,2023-06-14 01:42:30,20230613,103910,343159,103920,343159,103930,343159,103940,343159,103950,343159,104000,343159,104010,343159,104020,343159,104030,343159,104040,343159,104050,343160,104100,343159,104110,343160,104120,343159,104130,343159,104140,343159,104150,343160,104200,343160,104210,343160,104220,343160,104230,343159,104240,343159,104250,343160,104300,343159,104310,343160,104320,343159,104330,343159,104340,343159,104350,343159,104400,343159,104410,343159,104420,343159,104430,343159,104440,343159,104450,343159,104500,343159,104510,343159,104520,343158,104530,343159,104540,343158,104550,343158,104600,343158,104610,343158,104620,343158,104630,343158,104640,343158,104650,343158,104700,343158,104710,343158,104720,343157,104730,343157,104740,343157,104750,343157,104800,343157,104810,343157,104820,343157,104830,343157,104840,343157,104850,343157
PJCIOE2,2023-06-14 01:42:42,20230613,104900,343157,104910,343157,104920,343157,104930,343157,104940,343157,104950,343157,105000,343157,105010,343157,105020,343157,105030,343157,105040,343157,105050,343157,105100,343157,105110,343157,105120,343156,105130,343156,105140,343156,105150,343156,105200,343156,105210,343156,105220,343156,105230,343156,105240,343156,105250,343156,105300,343156,105310,343156,105320,343156,105330,343156,105340,343156,105350,343156,105400,343156,105410,343156,105420,343156,105430,343156,105440,343156,105450,343156,105500,343156,105510,343156,105520,343155,105530,343155,105540,343155,105550,343155,105600,343155,105610,343156,105620,343155,105630,343155,105640,343155,105650,343156,105700,343156,105710,343156,105720,343156,105730,343156,105740,343156,105750,343156,105800,343156,105810,343156,105820,343156,105830,343156,105840,343156
PJCIOE2,2023-06-14 01:42:54,20230613,105850,343156,105900,343156,105910,343156,105920,343156,105930,343156,105940,343156,105950,343156,110000,343156,110010,343156,110020,343156,110030,343156,110040,343155,110050,343156,110100,343155,110110,343155,110120,343155,110130,343155,110140,343155,110150,343155,110200,343155,110210,343155,110220,343155,110230,343155,110240,343155,110250,343155,110300,343155,110310,343155,110320,343155,110330,343155,110340,343155,110350,343155,110400,343155,110410,343155,110420,343155,110430,343155,110440,343155,110450,343155,110500,343155,110510,343155,110520,343155,110530,343155,110540,343155,110550,343156,110600,343156,110610,343156,110620,343156,110630,343156,110640,343156,110650,343156,110700,343156,110710,343157,110720,343157,110730,343157,110740,343157,110750,343158,110800,343158,110810,343158,110820,343158,110830,343158
PJCIOE2,2023-06-14 01:43:05,20230613,110840,343158,110850,343159,110900,343159,110910,343159,110920,343160,110930,343160,110940,343160,110950,343161,111000,343161,111010,343161,111020,343161,111030,343162,111040,343162,111050,343162,111100,343162,111110,343162,111120,343162,111130,343163,111140,343162,111150,343163,111200,343162,111210,343163,111220,343163,111230,343163,111240,343163,111250,343163,111300,343163,111310,343163,111320,343163,111330,343163,111340,343163,111350,343163,111400,343163,111410,343163,111420,343163,111430,343163,111440,343163,111450,343163,111500,343163,111510,343163,111520,343162,111530,343163,111540,343162,111550,343163,111600,343163,111610,343163,111620,343163,111630,343163,111640,343163,111650,343164,111700,343164,111710,343164,111720,343164,111730,343164,111740,343164,111750,343164,111800,343164,111810,343164,111820,343164
PJCIOE2,2023-06-14 01:43:17,20230613,111830,343164,111840,343164,111850,343164,111900,343164,111910,343165,111920,343165,111930,343165,111940,343165,111950,343165,112000,343165,112010,343165,112020,343165,112030,343165,112040,343166,112050,343166,112100,343166,112110,343167,112120,343166,112130,343167,112140,343167,112150,343168,112200,343168,112210,343168,112220,343168,112230,343168,112240,343168,112250,343169,112300,343169,112310,343169,112320,343169,112330,343169,112340,343169,112350,343170,112400,343170,112410,343170,112420,343170,112430,343170,112440,343170,112450,343171,112500,343171,112510,343171,112520,343171,112530,343171,112540,343172,112550,343172,112600,343172,112610,343172,112620,343172,112630,343173,112640,343173,112650,343173,112700,343173,112710,343174,112720,343174,112730,343174,112740,343174,112750,343174,112800,343175,112810,343175
PJCIOE2,2023-06-14 01:43:28,20230613,112820,343175,112830,343175,112840,343175,112850,343176,112900,343176,112910,343177,112920,343177,112930,343177,112940,343177,112950,343178,113000,343178,113010,343178,113020,343178,113030,343179,113040,343179,113050,343180,113100,343180,113110,343180,113120,343181,113130,343181,113140,343181,113150,343182,113200,343182,113210,343182,113220,343182,113230,343183,113240,343183,113250,343184,113300,343184,113310,343184,113320,343184,113330,343185,113340,343185,113350,343186,113400,343186,113410,343186,113420,343186,113430,343187,113440,343187,113450,343187,113500,343188,113510,343188,113520,343188,113530,343188,113540,343188,113550,343189,113600,343189,113610,343189,113620,343189,113630,343190,113640,343190,113650,343190,113700,343190,113710,343191,113720,343191,113730,343191,113740,343191,113750,343192,113800,343192
PJCIOE2,2023-06-14 01:43:40,20230613,113810,343192,113820,343192,113830,343193,113840,343193,113850,343194,113900,343194,113910,343194,113920,343194,113930,343194,113940,343194,113950,343195,114000,343195,114010,343196,114020,343196,114030,343197,114040,343197,114050,343197,114100,343197,114110,343198,114120,343198,114130,343198,114140,343199,114150,343199,114200,343199,114210,343199,114220,343199,114230,343200,114240,343200,114250,343200,114300,343200,114310,343200,114320,343200,114330,343201,114340,343201,114350,343202,114400,343202,114410,343202,114420,343202,114430,343203,114440,343203,114450,343203,114500,343203,114510,343204,114520,343203,114530,343204,114540,343204,114550,343204,114600,343204,114610,343204,114620,343204,114630,343204,114640,343204,114650,343204,114700,343204,114710,343204,114720,343204,114730,343204,114740,343204,114750,343205
PJCIOE2,2023-06-14 01:43:51,20230613,114800,343205,114810,343205,114820,343204,114830,343205,114840,343205,114850,343205,114900,343205,114910,343205,114920,343205,114930,343205,114940,343205,114950,343205,115000,343205,115010,343205,115020,343205,115030,343205,115040,343205,115050,343205,115100,343205,115110,343205,115120,343205,115130,343205,115140,343205,115150,343205,115200,343205,115210,343206,115220,343205,115230,343205,115240,343205,115250,343205,115300,343205,115310,343205,115320,343205,115330,343205,115340,343205,115350,343205,115400,343205,115410,343205,115420,343205,115430,343205,115440,343205,115450,343205,115500,343205,115510,343205,115520,343205,115530,343205,115540,343204,115550,343205,115600,343205,115610,343204,115620,343204,115630,343204,115640,343204,115650,343204,115700,343204,115710,343205,115720,343204,115730,343204,115740,343204
PJCIOE2,2023-06-14 01:44:03,20230613,115750,343205,115800,343205,115810,343205,115820,343204,115830,343205,115840,343204,115850,343205,115900,343204,115910,343205,115920,343204,115930,343204,115940,343204,115950,343204,120000,343204,120010,343204,120020,343204,120030,343204,120040,343204,120050,343204,120100,343204,120110,343204,120120,343204,120130,343204,120140,343204,120150,343204,120200,343204,120210,343204,120220,343203,120230,343204,120240,343203,120250,343204,120300,343203,120310,343204,120320,343203,120330,343204,120340,343203,120350,343204,120400,343204,120410,343204,120420,343203,120430,343204,120440,343204,120450,343204,120500,343204,120510,343204,120520,343203,120530,343203,120540,343204,120550,343204,120600,343203,120610,343204,120620,343203,120630,343203,120640,343203,120650,343203,120700,343203,120710,343203,120720,343203,120730,343203
PJCIOE2,2023-06-14 01:44:14,20230613,120740,343203,120750,343203,120800,343203,120810,343203,120820,343202,120830,343202,120840,343202,120850,343202,120900,343202,120910,343202,120920,343201,120930,343201,120940,343201,120950,343201,121000,343201,121010,343201,121020,343200,121030,343200,121040,343200,121050,343200,121100,343200,121110,343200,121120,343200,121130,343200,121140,343199,121150,343199,121200,343199,121210,343199,121220,343199,121230,343198,121240,343198,121250,343198,121300,343198,121310,343198,121320,343197,121330,343197,121340,343197,121350,343197,121400,343197,121410,343197,121420,343197,121430,343197,121440,343196,121450,343197,121500,343196,121510,343196,121520,343196,121530,343196,121540,343196,121550,343196,121600,343195,121610,343195,121620,343195,121630,343195,121640,343195,121650,343194,121700,343194,121710,343194,121720,343194
PJCIOE2,2023-06-14 01:44:26,20230613,121730,343194,121740,343194,121750,343194,121800,343193,121810,343193,121820,343193,121830,343193,121840,343193,121850,343193,121900,343193,121910,343193,121920,343193,121930,343193,121940,343193,121950,343193,122000,343193,122010,343193,122020,343193,122030,343193,122040,343193,122050,343193,122100,343193,122110,343193,122120,343192,122130,343192,122140,343192,122150,343193,122200,343192,122210,343193,122220,343192,122230,343192,122240,343192,122250,343192,122300,343192,122310,343192,122320,343192,122330,343192,122340,343192,122350,343192,122400,343192,122410,343192,122420,343192,122430,343192,122440,343192,122450,343192,122500,343192,122510,343192,122520,343192,122530,343192,122540,343192,122550,343192,122600,343192,122610,343192,122620,343192,122630,343192,122640,343192,122650,343193,122700,343192,122710,343193
PJCIOE2,2023-06-14 01:44:37,20230613,122720,343192,122730,343193,122740,343193,122750,343193,122800,343193,122810,343194,122820,343193,122830,343194,122840,343194,122850,343194,122900,343194,122910,343194,122920,343194,122930,343194,122940,343194,122950,343195,123000,343195,123010,343195,123020,343194,123030,343195,123040,343195,123050,343195,123100,343195,123110,343195,123120,343195,123130,343195,123140,343195,123150,343195,123200,343195,123210,343195,123220,343195,123230,343195,123240,343195,123250,343195,123300,343195,123310,343195,123320,343194,123330,343195,123340,343194,123350,343195,123400,343195,123410,343195,123420,343194,123430,343195,123440,343195,123450,343195,123500,343195,123510,343195,123520,343194,123530,343194,123540,343194,123550,343194,123600,343194,123610,343194,123620,343194,123630,343194,123640,343194,123650,343194,123700,343194
PJCIOE2,2023-06-14 01:44:49,20230613,123710,343194,123720,343194,123730,343194,123740,343194,123750,343194,123800,343194,123810,343194,123820,343194,123830,343194,123840,343193,123850,343194,123900,343193,123910,343194,123920,343193,123930,343193,123940,343193,123950,343193,124000,343193,124010,343194,124020,343193,124030,343193,124040,343193,124050,343193,124100,343193,124110,343193,124120,343192,124130,343193,124140,343192,124150,343192,124200,343192,124210,343192,124220,343192,124230,343192,124240,343192,124250,343192,124300,343192,124310,343192,124320,343192,124330,343192,124340,343192,124350,343192,124400,343192,124410,343192,124420,343192,124430,343192,124440,343192,124450,343192,124500,343192,124510,343192,124520,343192,124530,343192,124540,343192,124550,343192,124600,343192,124610,343192,124620,343191,124630,343191,124640,343191,124650,343191
PJCIOE2,2023-06-14 01:45:01,20230613,124700,343191,124710,343191,124720,343191,124730,343191,124740,343191,124750,343191,124800,343191,124810,343191,124820,343190,124830,343190,124840,343190,124850,343190,124900,343190,124910,343190,124920,343189,124930,343190,124940,343189,124950,343189,125000,343189,125010,343189,125020,343189,125030,343189,125040,343189,125050,343189,125100,343189,125110,343189,125120,343189,125130,343189,125140,343189,125150,343189,125200,343189,125210,343189,125220,343188,125230,343188,125240,343188,125250,343188,125300,343188,125310,343188,125320,343187,125330,343187,125340,343187,125350,343187,125400,343187,125410,343187,125420,343187,125430,343187,125440,343187,125450,343187,125500,343187,125510,343187,125520,343186,125530,343187,125540,343187,125550,343187,125600,343187,125610,343187,125620,343186,125630,343187,125640,343186
PJCIOE2,2023-06-14 01:45:12,20230613,125650,343186,125700,343186,125710,343186,125720,343186,125730,343186,125740,343186,125750,343186,125800,343185,125810,343186,125820,343185,125830,343185,125840,343185,125850,343185,125900,343185,125910,343185,125920,343185,125930,343184,125940,343184,125950,343185,130000,343184,130010,343184,130020,343184,130030,343184,130040,343184,130050,343185,130100,343184,130110,343185,130120,343184,130130,343185,130140,343184,130150,343185,130200,343185,130210,343185,130220,343184,130230,343185,130240,343185,130250,343185,130300,343185,130310,343185,130320,343185,130330,343185,130340,343185,130350,343185,130400,343185,130410,343186,130420,343185,130430,343186,130440,343186,130450,343186,130500,343186,130510,343186,130520,343186,130530,343186,130540,343187,130550,343187,130600,343187,130610,343187,130620,343187,130630,343187
PJCIOE2,2023-06-14 01:45:24,20230613,130640,343187,130650,343188,130700,343187,130710,343188,130720,343187,130730,343187,130740,343187,130750,343187,130800,343187,130810,343188,130820,343187,130830,343187,130840,343188,130850,343187,130900,343188,130910,343188,130920,343187,130930,343187,130940,343187,130950,343187,131000,343187,131010,343187,131020,343187,131030,343187,131040,343186,131050,343186,131100,343186,131110,343186,131120,343186,131130,343186,131140,343185,131150,343185,131200,343185,131210,343185,131220,343184,131230,343184,131240,343184,131250,343184,131300,343184,131310,343184,131320,343183,131330,343183,131340,343183,131350,343182,131400,343182,131410,343182,131420,343182,131430,343182,131440,343181,131450,343182,131500,343181,131510,343181,131520,343181,131530,343181,131540,343181,131550,343181,131600,343180,131610,343180,131620,343179
PJCIOE2,2023-06-14 01:45:35,20230613,131630,343180,131640,343179,131650,343179,131700,343179,131710,343179,131720,343178,131730,343178,131740,343178,131750,343178,131800,343178,131810,343178,131820,343177,131830,343177,131840,343177,131850,343177,131900,343176,131910,343177,131920,343176,131930,343176,131940,343176,131950,343176,132000,343175,132010,343176,132020,343175,132030,343175,132040,343175,132050,343175,132100,343174,132110,343175,132120,343174,132130,343174,132140,343174,132150,343174,132200,343173,132210,343173,132220,343172,132230,343173,132240,343173,132250,343173,132300,343172,132310,343172,132320,343172,132330,343172,132340,343172,132350,343171,132400,343171,132410,343171,132420,343171,132430,343171,132440,343171,132450,343171,132500,343170,132510,343171,132520,343170,132530,343170,132540,343170,132550,343170,132600,343170,132610,343170
PJCIOE2,2023-06-14 01:45:47,20230613,132620,343170,132630,343170,132640,343170,132650,343169,132700,343169,132710,343169,132720,343169,132730,343169,132740,343169,132750,343169,132800,343169,132810,343168,132820,343168,132830,343168,132840,343168,132850,343168,132900,343167,132910,343168,132920,343167,132930,343167,132940,343167,132950,343167,133000,343167,133010,343167,133020,343167,133030,343167,133040,343167,133050,343167,133100,343167,133110,343167,133120,343166,133130,343167,133140,343166,133150,343167,133200,343166,133210,343166,133220,343166,133230,343166,133240,343166,133250,343167,133300,343166,133310,343167,133320,343166,133330,343166,133340,343167,133350,343167,133400,343167,133410,343167,133420,343167,133430,343167,133440,343167,133450,343167,133500,343167,133510,343167,133520,343167,133530,343167,133540,343167,133550,343167,133600,343167
PJCIOE2,2023-06-14 01:45:58,20230613,133610,343167,133620,343167,133630,343167,133640,343166,133650,343167,133700,343167,133710,343167,133720,343166,133730,343167,133740,343166,133750,343166,133800,343167,133810,343167,133820,343166,133830,343166,133840,343166,133850,343166,133900,343167,133910,343166,133920,343166,133930,343166,133940,343166,133950,343166,134000,343166,134010,343167,134020,343166,134030,343166,134040,343166,134050,343166,134100,343166,134110,343166,134120,343166,134130,343166,134140,343166,134150,343166,134200,343166,134210,343166,134220,343166,134230,343166,134240,343166,134250,343166,134300,343166,134310,343166,134320,343165,134330,343165,134340,343165,134350,343165,134400,343165,134410,343165,134420,343165,134430,343164,134440,343164,134450,343164,134500,343164,134510,343165,134520,343164,134530,343164,134540,343164,134550,343164
PJCIOE2,2023-06-14 01:46:10,20230613,134600,343164,134610,343164,134620,343163,134630,343163,134640,343163,134650,343163,134700,343162,134710,343162,134720,343163,134730,343162,134740,343162,134750,343162,134800,343161,134810,343162,134820,343161,134830,343161,134840,343161,134850,343161,134900,343160,134910,343161,134920,343160,134930,343160,134940,343160,134950,343160,135000,343159,135010,343160,135020,343159,135030,343159,135040,343158,135050,343158,135100,343158,135110,343157,135120,343157,135130,343157,135140,343156,135150,343157,135200,343157,135210,343156,135220,343156,135230,343156,135240,343155,135250,343156,135300,343155,135310,343155,135320,343154,135330,343155,135340,343154,135350,343154,135400,343154,135410,343153,135420,343153,135430,343153,135440,343152,135450,343152,135500,343152,135510,343152,135520,343151,135530,343151,135540,343151
PJCIOE2,2023-06-14 01:46:21,20230613,135550,343151,135600,343150,135610,343151,135620,343150,135630,343150,135640,343149,135650,343150,135700,343149,135710,343149,135720,343149,135730,343148,135740,343148,135750,343148,135800,343148,135810,343148,135820,343147,135830,343147,135840,343146,135850,343147,135900,343146,135910,343146,135920,343146,135930,343146,135940,343145,135950,343145,140000,343145,140010,343145,140020,343144,140030,343144,140040,343144,140050,343144,140100,343143,140110,343144,140120,343143,140130,343143,140140,343143,140150,343143,140200,343142,140210,343142,140220,343142,140230,343142,140240,343141,140250,343142,140300,343141,140310,343141,140320,343140,140330,343140,140340,343140,140350,343140,140400,343140,140410,343140,140420,343139,140430,343139,140440,343139,140450,343139,140500,343139,140510,343139,140520,343138,140530,343138
PJCIOE2,2023-06-14 01:46:33,20230613,140540,343138,140550,343138,140600,343137,140610,343137,140620,343137,140630,343136,140640,343136,140650,343136,140700,343136,140710,343136,140720,343135,140730,343135,140740,343135,140750,343135,140800,343134,140810,343135,140820,343134,140830,343134,140840,343134,140850,343134,140900,343133,140910,343133,140920,343133,140930,343133,140940,343133,140950,343133,141000,343132,141010,343132,141020,343132,141030,343132,141040,343131,141050,343132,141100,343131,141110,343132,141120,343131,141130,343131,141140,343131,141150,343131,141200,343130,141210,343131,141220,343130,141230,343130,141240,343130,141250,343130,141300,343130,141310,343130,141320,343129,141330,343129,141340,343129,141350,343129,141400,343129,141410,343129,141420,343128,141430,343128,141440,343128,141450,343128,141500,343128,141510,343127,141520,343127
PJCIOE2,2023-06-14 01:46:44,20230613,141530,343127,141540,343126,141550,343127,141600,343126,141610,343127,141620,343126,141630,343126,141640,343126,141650,343126,141700,343126,141710,343125,141720,343125,141730,343125,141740,343125,141750,343125,141800,343124,141810,343124,141820,343124,141830,343124,141840,343123,141850,343124,141900,343123,141910,343124,141920,343123,141930,343123,141940,343123,141950,343123,142000,343122,142010,343122,142020,343122,142030,343122,142040,343121,142050,343121,142100,343121,142110,343121,142120,343120,142130,343120,142140,343120,142150,343120,142200,343120,142210,343120,142220,343119,142230,343119,142240,343118,142250,343118,142300,343118,142310,343118,142320,343117,142330,343117,142340,343117,142350,343116,142400,343116,142410,343116,142420,343116,142430,343115,142440,343115,142450,343115,142500,343115,142510,343115
PJCIOE2,2023-06-14 01:46:56,20230613,142520,343114,142530,343114,142540,343114,142550,343114,142600,343114,142610,343114,142620,343113,142630,343113,142640,343113,142650,343113,142700,343113,142710,343113,142720,343112,142730,343113,142740,343112,142750,343112,142800,343112,142810,343112,142820,343112,142830,343111,142840,343111,142850,343111,142900,343111,142910,343111,142920,343111,142930,343111,142940,343110,142950,343111,143000,343110,143010,343110,143020,343110,143030,343110,143040,343109,143050,343110,143100,343109,143110,343109,143120,343109,143130,343109,143140,343108,143150,343109,143200,343108,143210,343108,143220,343107,143230,343108,143240,343108,143250,343107,143300,343107,143310,343107,143320,343106,143330,343106,143340,343106,143350,343106,143400,343106,143410,343106,143420,343105,143430,343105,143440,343105,143450,343105,143500,343104
PJCIOE2,2023-06-14 01:47:07,20230613,143510,343104,143520,343104,143530,343104,143540,343103,143550,343103,143600,343103,143610,343103,143620,343103,143630,343103,143640,343102,143650,343102,143700,343102,143710,343102,143720,343102,143730,343102,143740,343101,143750,343102,143800,343101,143810,343101,143820,343101,143830,343101,143840,343101,143850,343101,143900,343101,143910,343101,143920,343100,143930,343100,143940,343100,143950,343100,144000,343100,144010,343100,144020,343099,144030,343100,144040,343100,144050,343100,144100,343099,144110,343100,144120,343099,144130,343099,144140,343099,144150,343099,144200,343099,144210,343098,144220,343098,144230,343098,144240,343098,144250,343098,144300,343098,144310,343098,144320,343098,144330,343097,144340,343097,144350,343097,144400,343098,144410,343097,144420,343097,144430,343097,144440,343097,144450,343097
PJCIOE2,2023-06-14 01:47:19,20230613,144500,343097,144510,343097,144520,343096,144530,343096,144540,343096,144550,343096,144600,343096,144610,343096,144620,343095,144630,343095,144640,343094,144650,343095,144700,343094,144710,343094,144720,343094,144730,343094,144740,343093,144750,343093,144800,343093,144810,343093,144820,343092,144830,343093,144840,343092,144850,343092,144900,343092,144910,343092,144920,343091,144930,343092,144940,343092,144950,343092,145000,343091,145010,343091,145020,343091,145030,343091,145040,343090,145050,343090,145100,343090,145110,343090,145120,343090,145130,343090,145140,343089,145150,343089,145200,343089,145210,343089,145220,343088,145230,343088,145240,343088,145250,343088,145300,343087,145310,343087,145320,343086,145330,343086,145340,343086,145350,343086,145400,343086,145410,343086,145420,343085,145430,343085,145440,343084
PJCIOE2,2023-06-14 01:47:31,20230613,145450,343084,145500,343084,145510,343084,145520,343083,145530,343083,145540,343082,145550,343082,145600,343082,145610,343082,145620,343081,145630,343081,145640,343081,145650,343080,145700,343080,145710,343080,145720,343079,145730,343079,145740,343079,145750,343079,145800,343078,145810,343078,145820,343078,145830,343078,145840,343078,145850,343078,145900,343078,145910,343078,145920,343078,145930,343078,145940,343077,145950,343077,150000,343077,150010,343077,150020,343077,150030,343077,150040,343077,150050,343077,150100,343077,150110,343077,150120,343077,150130,343077,150140,343077,150150,343077,150200,343076,150210,343076,150220,343076,150230,343076,150240,343076,150250,343076,150300,343076,150310,343076,150320,343076,150330,343076,150340,343075,150350,343076,150400,343075,150410,343076,150420,343075,150430,343075
PJCIOE2,2023-06-14 01:47:42,20230613,150440,343075,150450,343075,150500,343075,150510,343075,150520,343074,150530,343074,150540,343074,150550,343074,150600,343074,150610,343074,150620,343073,150630,343073,150640,343073,150650,343074,150700,343073,150710,343074,150720,343073,150730,343073,150740,343073,150750,343073,150800,343072,150810,343072,150820,343072,150830,343072,150840,343072,150850,343072,150900,343072,150910,343072,150920,343072,150930,343072,150940,343072,150950,343072,151000,343072,151010,343072,151020,343071,151030,343071,151040,343071,151050,343070,151100,343070,151110,343070,151120,343069,151130,343069,151140,343069,151150,343069,151200,343069,151210,343069,151220,343069,151230,343068,151240,343068,151250,343068,151300,343068,151310,343068,151320,343067,151330,343067,151340,343067,151350,343067,151400,343067,151410,343067,151420,343067
PJCIOE2,2023-06-14 01:47:54,20230613,151430,343067,151440,343067,151450,343067,151500,343067,151510,343067,151520,343067,151530,343067,151540,343067,151550,343067,151600,343067,151610,343067,151620,343066,151630,343066,151640,343066,151650,343066,151700,343066,151710,343066,151720,343066,151730,343066,151740,343065,151750,343065,151800,343065,151810,343065,151820,343064,151830,343064,151840,343064,151850,343064,151900,343063,151910,343063,151920,343063,151930,343063,151940,343063,151950,343063,152000,343062,152010,343062,152020,343061,152030,343061,152040,343061,152050,343061,152100,343060,152110,343060,152120,343060,152130,343060,152140,343059,152150,343060,152200,343059,152210,343059,152220,343059,152230,343059,152240,343059,152250,343059,152300,343058,152310,343058,152320,343058,152330,343058,152340,343058,152350,343058,152400,343058,152410,343059
PJCIOE2,2023-06-14 01:48:05,20230613,152420,343060,152430,343060,152440,343059,152450,343058,152500,343058,152510,343058,152520,343058,152530,343058,152540,343057,152550,343057,152600,343056,152610,343056,152620,343056,152630,343056,152640,343056,152650,343055,152700,343055,152710,343055,152720,343055,152730,343054,152740,343054,152750,343054,152800,343054,152810,343054,152820,343053,152830,343053,152840,343052,152850,343053,152900,343053,152910,343053,152920,343052,152930,343052,152940,343051,152950,343052,153000,343052,153010,343052,153020,343051,153030,343051,153040,343050,153050,343050,153100,343050,153110,343050,153120,343049,153130,343049,153140,343049,153150,343049,153200,343049,153210,343049,153220,343048,153230,343048,153240,343048,153250,343048,153300,343048,153310,343048,153320,343047,153330,343047,153340,343047,153350,343047,153400,343047
PJCIOE2,2023-06-14 01:48:17,20230613,153410,343047,153420,343047,153430,343046,153440,343046,153450,343046,153500,343046,153510,343045,153520,343044,153530,343044,153540,343044,153550,343043,153600,343043,153610,343042,153620,343042,153630,343041,153640,343041,153650,343041,153700,343040,153710,343040,153720,343039,153730,343039,153740,343039,153750,343039,153800,343038,153810,343038,153820,343037,153830,343037,153840,343036,153850,343037,153900,343037,153910,343037,153920,343036,153930,343036,153940,343036,153950,343036,154000,343036,154010,343037,154020,343036,154030,343037,154040,343037,154050,343037,154100,343037,154110,343037,154120,343038,154130,343038,154140,343037,154150,343038,154200,343038,154210,343038,154220,343038,154230,343038,154240,343038,154250,343038,154300,343039,154310,343039,154320,343039,154330,343040,154340,343040,154350,343041
PJCIOE2,2023-06-14 01:48:28,20230613,154400,343040,154410,343041,154420,343040,154430,343040,154440,343040,154450,343041,154500,343041,154510,343041,154520,343041,154530,343041,154540,343042,154550,343042,154600,343042,154610,343043,154620,343043,154630,343043,154640,343044,154650,343044,154700,343044,154710,343044,154720,343044,154730,343044,154740,343045,154750,343045,154800,343044,154810,343045,154820,343045,154830,343045,154840,343045,154850,343046,154900,343046,154910,343046,154920,343046,154930,343047,154940,343047,154950,343047,155000,343047,155010,343047,155020,343047,155030,343047,155040,343047,155050,343048,155100,343048,155110,343048,155120,343048,155130,343048,155140,343048,155150,343049,155200,343049,155210,343049,155220,343049,155230,343049,155240,343049,155250,343049,155300,343048,155310,343049,155320,343048,155330,343049,155340,343048
PJCIOE2,2023-06-14 01:48:40,20230613,155350,343049,155400,343049,155410,343049,155420,343049,155430,343049,155440,343049,155450,343049,155500,343050,155510,343050,155520,343049,155530,343050,155540,343049,155550,343049,155600,343049,155610,343050,155620,343049,155630,343049,155640,343049,155650,343050,155700,343050,155710,343050,155720,343050,155730,343050,155740,343050,155750,343050,155800,343050,155810,343050,155820,343050,155830,343050,155840,343050,155850,343050,155900,343050,155910,343051,155920,343050,155930,343051,155940,343051,155950,343051,160000,343051,160010,343051,160020,343050,160030,343050,160040,343050,160050,343050,160100,343050,160110,343050,160120,343050,160130,343050,160140,343050,160150,343050,160200,343049,160210,343049,160220,343049,160230,343049,160240,343049,160250,343048,160300,343048,160310,343048,160320,343048,160330,343047
PJCIOE2,2023-06-14 01:48:51,20230613,160340,343047,160350,343047,160400,343047,160410,343047,160420,343047,160430,343047,160440,343046,160450,343047,160500,343046,160510,343047,160520,343046,160530,343046,160540,343046,160550,343046,160600,343046,160610,343046,160620,343046,160630,343046,160640,343045,160650,343045,160700,343045,160710,343045,160720,343045,160730,343045,160740,343045,160750,343045,160800,343044,160810,343044,160820,343044,160830,343044,160840,343044,160850,343044,160900,343044,160910,343044,160920,343044,160930,343044,160940,343043,160950,343044,161000,343043,161010,343043,161020,343043,161030,343043,161040,343043,161050,343043,161100,343042,161110,343042,161120,343042,161130,343042,161140,343042,161150,343042,161200,343042,161210,343042,161220,343042,161230,343042,161240,343043,161250,343043,161300,343043,161310,343043,161320,343043
PJCIOE2,2023-06-14 01:49:03,20230613,161330,343043,161340,343043,161350,343043,161400,343043,161410,343043,161420,343043,161430,343043,161440,343043,161450,343043,161500,343043,161510,343043,161520,343043,161530,343044,161540,343044,161550,343044,161600,343044,161610,343045,161620,343044,161630,343045,161640,343045,161650,343045,161700,343045,161710,343045,161720,343045,161730,343046,161740,343045,161750,343046,161800,343046,161810,343046,161820,343046,161830,343046,161840,343047,161850,343047,161900,343047,161910,343049,161920,343049,161930,343049,161940,343049,161950,343050,162000,343050,162010,343051,162020,343051,162030,343052,162040,343052,162050,343052,162100,343052,162110,343053,162120,343053,162130,343053,162140,343053,162150,343053,162200,343053,162210,343054,162220,343053,162230,343053,162240,343053,162250,343053,162300,343053,162310,343053
PJCIOE2,2023-06-14 01:49:14,20230613,162320,343053,162330,343054,162340,343054,162350,343054,162400,343054,162410,343054,162420,343054,162430,343055,162440,343055,162450,343055,162500,343055,162510,343056,162520,343056,162530,343056,162540,343056,162550,343056,162600,343057,162610,343057,162620,343057,162630,343057,162640,343057,162650,343058,162700,343058,162710,343059,162720,343059,162730,343059,162740,343060,162750,343060,162800,343060,162810,343061,162820,343061,162830,343061,162840,343061,162850,343062,162900,343062,162910,343063,162920,343062,162930,343063,162940,343063,162950,343064,163000,343064,163010,343064,163020,343064,163030,343065,163040,343065,163050,343065,163100,343066,163110,343066,163120,343066,163130,343066,163140,343066,163150,343067,163200,343067,163210,343067,163220,343067,163230,343067,163240,343067,163250,343067,163300,343067
PJCIOE2,2023-06-14 01:49:26,20230613,163310,343067,163320,343067,163330,343067,163340,343067,163350,343067,163400,343067,163410,343068,163420,343068,163430,343068,163440,343068,163450,343068,163500,343068,163510,343068,163520,343068,163530,343067,163540,343067,163550,343068,163600,343067,163610,343067,163620,343067,163630,343067,163640,343067,163650,343068,163700,343068,163710,343068,163720,343067,163730,343067,163740,343067,163750,343067,163800,343067,163810,343066,163820,343066,163830,343066,163840,343066,163850,343066,163900,343066,163910,343066,163920,343066,163930,343067,163940,343067,163950,343067,164000,343067,164010,343067,164020,343067,164030,343067,164040,343067,164050,343067,164100,343067,164110,343067,164120,343067,164130,343067,164140,343067,164150,343067,164200,343066,164210,343066,164220,343066,164230,343067,164240,343066,164250,343067
PJCIOE2,2023-06-14 01:49:37,20230613,164300,343066,164310,343066,164320,343066,164330,343066,164340,343066,164350,343066,164400,343066,164410,343066,164420,343066,164430,343066,164440,343066,164450,343066,164500,343066,164510,343066,164520,343066,164530,343066,164540,343066,164550,343066,164600,343066,164610,343066,164620,343066,164630,343066,164640,343066,164650,343066,164700,343066,164710,343067,164720,343066,164730,343066,164740,343066,164750,343067,164800,343067,164810,343067,164820,343067,164830,343067,164840,343067,164850,343067,164900,343067,164910,343068,164920,343067,164930,343068,164940,343068,164950,343068,165000,343068,165010,343069,165020,343068,165030,343069,165040,343069,165050,343069,165100,343069,165110,343070,165120,343070,165130,343070,165140,343070,165150,343070,165200,343070,165210,343070,165220,343071,165230,343071,165240,343071
PJCIOE2,2023-06-14 01:49:49,20230613,165250,343071,165300,343071,165310,343072,165320,343071,165330,343072,165340,343072,165350,343073,165400,343073,165410,343073,165420,343073,165430,343074,165440,343074,165450,343074,165500,343074,165510,343074,165520,343074,165530,343074,165540,343075,165550,343075,165600,343075,165610,343075,165620,343075,165630,343076,165640,343076,165650,343077,165700,343077,165710,343078,165720,343078,165730,343078,165740,343078,165750,343079,165800,343079,165810,343080,165820,343080,165830,343080,165840,343080,165850,343081,165900,343081,165910,343082,165920,343082,165930,343082,165940,343083,165950,343083,170000,343083,170010,343084,170020,343084,170030,343085,170040,343085,170050,343085,170100,343085,170110,343086,170120,343086,170130,343086,170140,343087,170150,343088,170200,343088,170210,343088,170220,343088,170230,343089
PJCIOE2,2023-06-14 01:50:00,20230613,170240,343090,170250,343090,170300,343090,170310,343091,170320,343092,170330,343092,170340,343093,170350,343093,170400,343094,170410,343094,170420,343095,170430,343095,170440,343096,170450,343096,170500,343097,170510,343098,170520,343098,170530,343099,170540,343099,170550,343100,170600,343100,170610,343101,170620,343101,170630,343102,170640,343102,170650,343103,170700,343103,170710,343104,170720,343104,170730,343105,170740,343105,170750,343106,170800,343107,170810,343108,170820,343108,170830,343108,170840,343108,170850,343110,170900,343110,170910,343111,170920,343111,170930,343111,170940,343112,170950,343113,171000,343113,171010,343114,171020,343114,171030,343114,171040,343115,171050,343115,171100,343116,171110,343117,171120,343117,171130,343118,171140,343118,171150,343118,171200,343118,171210,343119,171220,343120
PJCIOE2,2023-06-14 01:50:12,20230613,171230,343120,171240,343120,171250,343121,171300,343121,171310,343122,171320,343122,171330,343122,171340,343122,171350,343123,171400,343123,171410,343124,171420,343124,171430,343124,171440,343124,171450,343125,171500,343125,171510,343126,171520,343126,171530,343126,171540,343126,171550,343127,171600,343127,171610,343128,171620,343127,171630,343128,171640,343128,171650,343129,171700,343129,171710,343129,171720,343129,171730,343130,171740,343130,171750,343130,171800,343131,171810,343131,171820,343131,171830,343132,171840,343132,171850,343133,171900,343133,171910,343133,171920,343133,171930,343134,171940,343134,171950,343135,172000,343135,172010,343135,172020,343135,172030,343136,172040,343136,172050,343137,172100,343137,172110,343138,172120,343137,172130,343138,172140,343138,172150,343138,172200,343139,172210,343139
PJCIOE2,2023-06-14 01:50:23,20230613,172220,343139,172230,343140,172240,343140,172250,343140,172300,343140,172310,343141,172320,343141,172330,343141,172340,343141,172350,343142,172400,343142,172410,343143,172420,343143,172430,343143,172440,343143,172450,343144,172500,343144,172510,343145,172520,343145,172530,343145,172540,343145,172550,343146,172600,343146,172610,343147,172620,343147,172630,343148,172640,343148,172650,343149,172700,343149,172710,343150,172720,343150,172730,343150,172740,343151,172750,343151,172800,343152,172810,343152,172820,343152,172830,343153,172840,343153,172850,343154,172900,343154,172910,343154,172920,343155,172930,343155,172940,343156,172950,343156,173000,343156,173010,343157,173020,343157,173030,343158,173040,343158,173050,343159,173100,343159,173110,343159,173120,343160,173130,343160,173140,343160,173150,343161,173200,343162
PJCIOE2,2023-06-14 01:50:35,20230613,173210,343162,173220,343162,173230,343163,173240,343163,173250,343164,173300,343164,173310,343164,173320,343164,173330,343165,173340,343165,173350,343166,173400,343166,173410,343166,173420,343166,173430,343167,173440,343167,173450,343167,173500,343168,173510,343168,173520,343168,173530,343168,173540,343168,173550,343169,173600,343168,173610,343169,173620,343169,173630,343169,173640,343169,173650,343169,173700,343169,173710,343169,173720,343169,173730,343169,173740,343169,173750,343169,173800,343170,173810,343170,173820,343169,173830,343169,173840,343169,173850,343170,173900,343169,173910,343170,173920,343170,173930,343170,173940,343170,173950,343171,174000,343170,174010,343170,174020,343170,174030,343170,174040,343171,174050,343171,174100,343171,174110,343171,174120,343171,174130,343171,174140,343171,174150,343172
PJCIOE2,2023-06-14 01:50:47,20230613,174200,343172,174210,343172,174220,343172,174230,343172,174240,343173,174250,343173,174300,343173,174310,343173,174320,343173,174330,343174,174340,343174,174350,343174,174400,343174,174410,343175,174420,343175,174430,343175,174440,343175,174450,343176,174500,343176,174510,343176,174520,343176,174530,343176,174540,343177,174550,343177,174600,343177,174610,343177,174620,343177,174630,343177,174640,343178,174650,343178,174700,343178,174710,343178,174720,343178,174730,343178,174740,343178,174750,343179,174800,343179,174810,343179,174820,343179,174830,343180,174840,343179,174850,343180,174900,343180,174910,343180,174920,343180,174930,343181,174940,343181,174950,343181,175000,343181,175010,343182,175020,343182,175030,343182,175040,343182,175050,343182,175100,343182,175110,343183,175120,343183,175130,343183,175140,343183
PJCIOE2,2023-06-14 01:50:58,20230613,175150,343183,175200,343183,175210,343184,175220,343183,175230,343184,175240,343184,175250,343184,175300,343184,175310,343184,175320,343184,175330,343184,175340,343184,175350,343185,175400,343185,175410,343185,175420,343185,175430,343185,175440,343185,175450,343185,175500,343185,175510,343186,175520,343185,175530,343186,175540,343186,175550,343186,175600,343186,175610,343186,175620,343186,175630,343186,175640,343186,175650,343187,175700,343187,175710,343187,175720,343187,175730,343187,175740,343187,175750,343188,175800,343187,175810,343188,175820,343188,175830,343188,175840,343188,175850,343188,175900,343189,175910,343189,175920,343189,175930,343189,175940,343189,175950,343190,180000,343190,180010,343191,180020,343191,180030,343191,180040,343191,180050,343192,180100,343192,180110,343192,180120,343192,180130,343193
PJCIOE2,2023-06-14 01:51:10,20230613,180140,343193,180150,343194,180200,343194,180210,343194,180220,343195,180230,343195,180240,343195,180250,343196,180300,343196,180310,343196,180320,343196,180330,343197,180340,343197,180350,343198,180400,343198,180410,343198,180420,343198,180430,343199,180440,343199,180450,343199,180500,343199,180510,343200,180520,343200,180530,343200,180540,343200,180550,343200,180600,343200,180610,343201,180620,343201,180630,343201,180640,343201,180650,343202,180700,343201,180710,343202,180720,343202,180730,343202,180740,343202,180750,343202,180800,343202,180810,343203,180820,343203,180830,343203,180840,343203,180850,343204,180900,343204,180910,343204,180920,343204,180930,343204,180940,343204,180950,343205,181000,343205,181010,343205,181020,343205,181030,343205,181040,343205,181050,343206,181100,343206,181110,343206,181120,343206
PJCIOE2,2023-06-14 01:51:21,20230613,181130,343206,181140,343206,181150,343207,181200,343207,181210,343207,181220,343207,181230,343207,181240,343208,181250,343208,181300,343208,181310,343208,181320,343208,181330,343208,181340,343209,181350,343209,181400,343209,181410,343210,181420,343210,181430,343210,181440,343210,181450,343211,181500,343211,181510,343211,181520,343211,181530,343211,181540,343211,181550,343212,181600,343212,181610,343212,181620,343212,181630,343212,181640,343212,181650,343213,181700,343213,181710,343213,181720,343213,181730,343213,181740,343213,181750,343213,181800,343213,181810,343214,181820,343213,181830,343214,181840,343214,181850,343214,181900,343214,181910,343214,181920,343214,181930,343214,181940,343214,181950,343214,182000,343214,182010,343215,182020,343215,182030,343215,182040,343215,182050,343215,182100,343215,182110,343216
PJCIOE2,2023-06-14 01:51:33,20230613,182120,343215,182130,343216,182140,343216,182150,343216,182200,343216,182210,343217,182220,343217,182230,343217,182240,343217,182250,343218,182300,343218,182310,343218,182320,343218,182330,343218,182340,343219,182350,343219,182400,343219,182410,343220,182420,343219,182430,343220,182440,343220,182450,343220,182500,343220,182510,343221,182520,343221,182530,343221,182540,343221,182550,343221,182600,343221,182610,343222,182620,343222,182630,343222,182640,343222,182650,343222,182700,343223,182710,343223,182720,343223,182730,343223,182740,343223,182750,343223,182800,343224,182810,343224,182820,343224,182830,343224,182840,343224,182850,343224,182900,343224,182910,343225,182920,343225,182930,343225,182940,343225,182950,343225,183000,343225,183010,343226,183020,343226,183030,343226,183040,343226,183050,343226,183100,343226
PJCIOE2,2023-06-14 01:51:44,20230613,183110,343227,183120,343226,183130,343227,183140,343227,183150,343227,183200,343227,183210,343227,183220,343227,183230,343227,183240,343227,183250,343228,183300,343228,183310,343228,183320,343228,183330,343228,183340,343228,183350,343228,183400,343228,183410,343229,183420,343229,183430,343229,183440,343229,183450,343229,183500,343229,183510,343230,183520,343229,183530,343230,183540,343230,183550,343230,183600,343230,183610,343231,183620,343231,183630,343231,183640,343231,183650,343231,183700,343231,183710,343232,183720,343232,183730,343232,183740,343232,183750,343232,183800,343232,183810,343233,183820,343233,183830,343233,183840,343233,183850,343233,183900,343233,183910,343234,183920,343234,183930,343234,183940,343234,183950,343235,184000,343235,184010,343235,184020,343235,184030,343235,184040,343235,184050,343235
PJCIOE2,2023-06-14 01:51:56,20230613,184100,343236,184110,343236,184120,343236,184130,343236,184140,343236,184150,343236,184200,343236,184210,343237,184220,343237,184230,343237,184240,343237,184250,343237,184300,343237,184310,343238,184320,343237,184330,343238,184340,343238,184350,343238,184400,343239,184410,343239,184420,343238,184430,343239,184440,343239,184450,343239,184500,343240,184510,343240,184520,343240,184530,343240,184540,343240,184550,343240,184600,343240,184610,343240,184620,343240,184630,343241,184640,343241,184650,343241,184700,343241,184710,343241,184720,343241,184730,343241,184740,343241,184750,343242,184800,343242,184810,343242,184820,343242,184830,343242,184840,343242,184850,343242,184900,343242,184910,343243,184920,343243,184930,343243,184940,343243,184950,343243,185000,343243,185010,343244,185020,343243,185030,343244,185040,343244
PJCIOE2,2023-06-14 01:52:07,20230613,185050,343244,185100,343244,185110,343245,185120,343244,185130,343245,185140,343245,185150,343245,185200,343245,185210,343246,185220,343245,185230,343246,185240,343246,185250,343246,185300,343246,185310,343247,185320,343247,185330,343247,185340,343247,185350,343247,185400,343247,185410,343248,185420,343248,185430,343248,185440,343248,185450,343248,185500,343248,185510,343249,185520,343248,185530,343249,185540,343249,185550,343249,185600,343249,185610,343249,185620,343249,185630,343250,185640,343250,185650,343250,185700,343250,185710,343250,185720,343250,185730,343250,185740,343250,185750,343251,185800,343251,185810,343251,185820,343251,185830,343251,185840,343251,185850,343251,185900,343251,185910,343252,185920,343251,185930,343252,185940,343251,185950,343252,190000,343252,190010,343252,190020,343252,190030,343252
PJCIOE2,2023-06-14 01:52:19,20230613,190040,343252,190050,343252,190100,343252,190110,343253,190120,343252,190130,343253,190140,343252,190150,343253,190200,343253,190210,343253,190220,343253,190230,343253,190240,343253,190250,343253,190300,343253,190310,343253,190320,343253,190330,343253,190340,343253,190350,343254,190400,343254,190410,343254,190420,343253,190430,343253,190440,343253,190450,343254,190500,343253,190510,343254,190520,343253,190530,343253,190540,343254,190550,343254,190600,343254,190610,343254,190620,343254,190630,343254,190640,343254,190650,343254,190700,343254,190710,343254,190720,343254,190730,343254,190740,343254,190750,343254,190800,343254,190810,343255,190820,343254,190830,343255,190840,343255,190850,343255,190900,343255,190910,343255,190920,343255,190930,343255,190940,343255,190950,343255,191000,343255,191010,343256,191020,343255
PJCIOE2,2023-06-14 01:52:30,20230613,191030,343256,191040,343256,191050,343256,191100,343256,191110,343256,191120,343256,191130,343257,191140,343256,191150,343257,191200,343257,191210,343257,191220,343257,191230,343257,191240,343257,191250,343258,191300,343258,191310,343258,191320,343258,191330,343258,191340,343258,191350,343258,191400,343258,191410,343259,191420,343259,191430,343259,191440,343259,191450,343259,191500,343259,191510,343260,191520,343260,191530,343260,191540,343260,191550,343260,191600,343260,191610,343261,191620,343261,191630,343261,191640,343261,191650,343261,191700,343262,191710,343262,191720,343262,191730,343262,191740,343262,191750,343262,191800,343262,191810,343263,191820,343263,191830,343263,191840,343263,191850,343263,191900,343263,191910,343263,191920,343263,191930,343263,191940,343264,191950,343264,192000,343264,192010,343264
PJCIOE2,2023-06-14 01:52:42,20230613,192020,343264,192030,343264,192040,343264,192050,343264,192100,343264,192110,343264,192120,343264,192130,343265,192140,343265,192150,343265,192200,343265,192210,343265,192220,343265,192230,343265,192240,343265,192250,343266,192300,343265,192310,343266,192320,343265,192330,343266,192340,343265,192350,343266,192400,343266,192410,343266,192420,343266,192430,343266,192440,343266,192450,343266,192500,343266,192510,343266,192520,343266,192530,343266,192540,343266,192550,343266,192600,343266,192610,343266,192620,343266,192630,343266,192640,343266,192650,343267,192700,343267,192710,343267,192720,343267,192730,343267,192740,343267,192750,343267,192800,343267,192810,343267,192820,343267,192830,343267,192840,343267,192850,343267,192900,343268,192910,343268,192920,343267,192930,343268,192940,343268,192950,343268,193000,343268
PJCIOE2,2023-06-14 01:52:53,20230613,193010,343268,193020,343268,193030,343268,193040,343268,193050,343268,193100,343268,193110,343268,193120,343268,193130,343268,193140,343268,193150,343268,193200,343268,193210,343268,193220,343268,193230,343268,193240,343268,193250,343268,193300,343268,193310,343269,193320,343268,193330,343269,193340,343268,193350,343269,193400,343269,193410,343269,193420,343269,193430,343269,193440,343269,193450,343269,193500,343269,193510,343270,193520,343269,193530,343270,193540,343270,193550,343270,193600,343270,193610,343270,193620,343270,193630,343270,193640,343270,193650,343271,193700,343271,193710,343271,193720,343271,193730,343271,193740,343271,193750,343272,193800,343272,193810,343272,193820,343272,193830,343272,193840,343272,193850,343272,193900,343272,193910,343273,193920,343272,193930,343273,193940,343272,193950,343273
PJCIOE2,2023-06-14 01:53:05,20230613,194000,343273,194010,343273,194020,343273,194030,343273,194040,343273,194050,343274,194100,343273,194110,343274,194120,343274,194130,343274,194140,343274,194150,343274,194200,343274,194210,343275,194220,343274,194230,343275,194240,343275,194250,343275,194300,343275,194310,343276,194320,343275,194330,343276,194340,343276,194350,343276,194400,343276,194410,343277,194420,343276,194430,343277,194440,343276,194450,343277,194500,343277,194510,343277,194520,343277,194530,343277,194540,343277,194550,343278,194600,343278,194610,343278,194620,343278,194630,343278,194640,343278,194650,343279,194700,343279,194710,343279,194720,343279,194730,343279,194740,343279,194750,343280,194800,343280,194810,343280,194820,343280,194830,343280,194840,343280,194850,343280,194900,343280,194910,343281,194920,343281,194930,343281,194940,343281
PJCIOE2,2023-06-14 01:53:16,20230613,194950,343281,195000,343281,195010,343281,195020,343281,195030,343281,195040,343281,195050,343282,195100,343282,195110,343282,195120,343281,195130,343282,195140,343282,195150,343282,195200,343282,195210,343282,195220,343282,195230,343283,195240,343283,195250,343283,195300,343283,195310,343283,195320,343283,195330,343283,195340,343283,195350,343284,195400,343284,195410,343284,195420,343284,195430,343284,195440,343285,195450,343285,195500,343285,195510,343285,195520,343285,195530,343285,195540,343286,195550,343286,195600,343286,195610,343286,195620,343286,195630,343286,195640,343286,195650,343287,195700,343287,195710,343287,195720,343287,195730,343287,195740,343287,195750,343288,195800,343287,195810,343288,195820,343287,195830,343288,195840,343288,195850,343288,195900,343288,195910,343288,195920,343288,195930,343288
PJCIOE2,2023-06-14 01:53:28,20230613,195940,343288,195950,343288,200000,343288,200010,343289,200020,343288,200030,343289,200040,343289,200050,343289,200100,343289,200110,343289,200120,343289,200130,343289,200140,343289,200150,343289,200200,343290,200210,343290,200220,343290,200230,343290,200240,343290,200250,343290,200300,343290,200310,343290,200320,343290,200330,343290,200340,343290,200350,343290,200400,343290,200410,343290,200420,343290,200430,343290,200440,343290,200450,343290,200500,343290,200510,343290,200520,343289,200530,343290,200540,343290,200550,343290,200600,343289,200610,343289,200620,343289,200630,343289,200640,343289,200650,343289,200700,343289,200710,343289,200720,343288,200730,343288,200740,343288,200750,343288,200800,343288,200810,343288,200820,343287,200830,343287,200840,343287,200850,343288,200900,343287,200910,343287,200920,343287
PJCIOE2,2023-06-14 01:53:39,20230613,200930,343287,200940,343286,200950,343287,201000,343287,201010,343287,201020,343286,201030,343286,201040,343286,201050,343286,201100,343285,201110,343285,201120,343285,201130,343285,201140,343285,201150,343285,201200,343285,201210,343285,201220,343284,201230,343284,201240,343284,201250,343284,201300,343284,201310,343284,201320,343283,201330,343283,201340,343283,201350,343283,201400,343282,201410,343283,201420,343282,201430,343282,201440,343282,201450,343282,201500,343282,201510,343282,201520,343281,201530,343281,201540,343281,201550,343281,201600,343281,201610,343281,201620,343280,201630,343280,201640,343280,201650,343280,201700,343280,201710,343280,201720,343279,201730,343280,201740,343279,201750,343279,201800,343279,201810,343279,201820,343278,201830,343279,201840,343278,201850,343278,201900,343278,201910,343278
PJCIOE2,2023-06-14 01:53:51,20230613,201920,343278,201930,343278,201940,343277,201950,343277,202000,343277,202010,343277,202020,343277,202030,343277,202040,343277,202050,343277,202100,343276,202110,343276,202120,343276,202130,343276,202140,343276,202150,343276,202200,343276,202210,343276,202220,343275,202230,343276,202240,343275,202250,343275,202300,343275,202310,343275,202320,343275,202330,343275,202340,343275,202350,343275,202400,343275,202410,343275,202420,343275,202430,343275,202440,343274,202450,343275,202500,343275,202510,343275,202520,343275,202530,343275,202540,343274,202550,343274,202600,343274,202610,343274,202620,343274,202630,343274,202640,343274,202650,343274,202700,343273,202710,343274,202720,343273,202730,343273,202740,343273,202750,343273,202800,343273,202810,343273,202820,343272,202830,343273,202840,343272,202850,343273,202900,343273
PJCIOE2,2023-06-14 01:54:03,20230613,202910,343272,202920,343272,202930,343272,202940,343272,202950,343272,203000,343272,203010,343272,203020,343272,203030,343272,203040,343272,203050,343272,203100,343272,203110,343272,203120,343272,203130,343272,203140,343271,203150,343272,203200,343272,203210,343272,203220,343272,203230,343272,203240,343272,203250,343272,203300,343272,203310,343272,203320,343271,203330,343272,203340,343272,203350,343272,203400,343272,203410,343272,203420,343271,203430,343272,203440,343272,203450,343272,203500,343272,203510,343272,203520,343271,203530,343271,203540,343271,203550,343271,203600,343271,203610,343271,203620,343271,203630,343271,203640,343271,203650,343271,203700,343271,203710,343271,203720,343271,203730,343271,203740,343271,203750,343271,203800,343271,203810,343271,203820,343271,203830,343271,203840,343271,203850,343271
PJCIOE2,2023-06-14 01:54:14,20230613,203900,343271,203910,343271,203920,343271,203930,343271,203940,343271,203950,343271,204000,343271,204010,343271,204020,343271,204030,343271,204040,343271,204050,343271,204100,343271,204110,343271,204120,343270,204130,343271,204140,343270,204150,343271,204200,343270,204210,343271,204220,343270,204230,343270,204240,343270,204250,343270,204300,343270,204310,343270,204320,343270,204330,343270,204340,343270,204350,343271,204400,343270,204410,343270,204420,343270,204430,343270,204440,343270,204450,343271,204500,343271,204510,343271,204520,343271,204530,343271,204540,343271,204550,343271,204600,343271,204610,343272,204620,343271,204630,343272,204640,343271,204650,343272,204700,343272,204710,343272,204720,343272,204730,343272,204740,343272,204750,343272,204800,343272,204810,343272,204820,343271,204830,343271,204840,343271
PJCIOE2,2023-06-14 01:54:26,20230613,204850,343272,204900,343271,204910,343271,204920,343271,204930,343271,204940,343270,204950,343271,205000,343271,205010,343271,205020,343271,205030,343271,205040,343271,205050,343271,205100,343271,205110,343271,205120,343271,205130,343271,205140,343271,205150,343271,205200,343271,205210,343272,205220,343271,205230,343271,205240,343271,205250,343271,205300,343271,205310,343272,205320,343271,205330,343271,205340,343271,205350,343271,205400,343271,205410,343271,205420,343270,205430,343270,205440,343270,205450,343270,205500,343270,205510,343270,205520,343270,205530,343270,205540,343270,205550,343270,205600,343269,205610,343269,205620,343269,205630,343269,205640,343269,205650,343269,205700,343269,205710,343269,205720,343268,205730,343268,205740,343268,205750,343268,205800,343268,205810,343268,205820,343267,205830,343267
PJCIOE2,2023-06-14 01:54:37,20230613,205840,343267,205850,343267,205900,343267,205910,343267,205920,343267,205930,343267,205940,343266,205950,343266,210000,343266,210010,343266,210020,343265,210030,343266,210040,343265,210050,343266,210100,343265,210110,343265,210120,343264,210130,343264,210140,343264,210150,343264,210200,343264,210210,343264,210220,343263,210230,343263,210240,343262,210250,343262,210300,343261,210310,343261,210320,343261,210330,343261,210340,343261,210350,343261,210400,343260,210410,343260,210420,343260,210430,343260,210440,343260,210450,343260,210500,343259,210510,343259,210520,343259,210530,343259,210540,343258,210550,343258,210600,343259,210610,343259,210620,343258,210630,343258,210640,343258,210650,343258,210700,343258,210710,343258,210720,343258,210730,343258,210740,343257,210750,343258,210800,343258,210810,343258,210820,343257
PJCIOE2,2023-06-14 01:54:49,20230613,210830,343257,210840,343257,210850,343257,210900,343257,210910,343257,210920,343257,210930,343257,210940,343257,210950,343257,211000,343257,211010,343257,211020,343257,211030,343257,211040,343257,211050,343257,211100,343257,211110,343257,211120,343257,211130,343257,211140,343257,211150,343257,211200,343257,211210,343257,211220,343257,211230,343257,211240,343257,211250,343257,211300,343257,211310,343257,211320,343257,211330,343257,211340,343257,211350,343257,211400,343257,211410,343257,211420,343256,211430,343256,211440,343256,211450,343256,211500,343256,211510,343256,211520,343256,211530,343256,211540,343256,211550,343256,211600,343256,211610,343256,211620,343255,211630,343255,211640,343255,211650,343255,211700,343255,211710,343255,211720,343255,211730,343255,211740,343255,211750,343255,211800,343255,211810,343255
PJCIOE2,2023-06-14 01:55:01,20230613,211820,343254,211830,343255,211840,343254,211850,343255,211900,343255,211910,343255,211920,343254,211930,343255,211940,343255,211950,343255,212000,343255,212010,343255,212020,343254,212030,343254,212040,343254,212050,343255,212100,343254,212110,343254,212120,343254,212130,343254,212140,343254,212150,343254,212200,343254,212210,343254,212220,343253,212230,343254,212240,343253,212250,343254,212300,343253,212310,343253,212320,343253,212330,343253,212340,343252,212350,343252,212400,343252,212410,343252,212420,343251,212430,343251,212440,343251,212450,343251,212500,343251,212510,343250,212520,343250,212530,343250,212540,343250,212550,343250,212600,343250,212610,343249,212620,343249,212630,343249,212640,343249,212650,343249,212700,343249,212710,343249,212720,343248,212730,343248,212740,343248,212750,343248,212800,343248
PJCIOE2,2023-06-14 01:55:12,20230613,212810,343248,212820,343247,212830,343247,212840,343247,212850,343247,212900,343247,212910,343247,212920,343246,212930,343246,212940,343246,212950,343246,213000,343246,213010,343246,213020,343246,213030,343246,213040,343246,213050,343246,213100,343245,213110,343245,213120,343245,213130,343245,213140,343245,213150,343245,213200,343245,213210,343245,213220,343244,213230,343244,213240,343244,213250,343244,213300,343244,213310,343244,213320,343244,213330,343244,213340,343244,213350,343244,213400,343244,213410,343244,213420,343243,213430,343244,213440,343244,213450,343244,213500,343244,213510,343244,213520,343243,213530,343243,213540,343243,213550,343243,213600,343243,213610,343243,213620,343243,213630,343243,213640,343242,213650,343243,213700,343243,213710,343243,213720,343242,213730,343242,213740,343242,213750,343242
PJCIOE2,2023-06-14 01:55:24,20230613,213800,343242,213810,343242,213820,343242,213830,343242,213840,343241,213850,343242,213900,343241,213910,343241,213920,343241,213930,343241,213940,343240,213950,343241,214000,343240,214010,343241,214020,343240,214030,343240,214040,343240,214050,343240,214100,343240,214110,343240,214120,343239,214130,343239,214140,343239,214150,343239,214200,343239,214210,343239,214220,343239,214230,343239,214240,343238,214250,343238,214300,343238,214310,343238,214320,343238,214330,343238,214340,343238,214350,343238,214400,343237,214410,343237,214420,343237,214430,343237,214440,343237,214450,343237,214500,343237,214510,343237,214520,343236,214530,343236,214540,343236,214550,343236,214600,343236,214610,343236,214620,343236,214630,343236,214640,343236,214650,343236,214700,343236,214710,343236,214720,343235,214730,343235,214740,343235
PJCIOE2,2023-06-14 01:55:35,20230613,214750,343235,214800,343235,214810,343235,214820,343235,214830,343235,214840,343235,214850,343235,214900,343234,214910,343235,214920,343234,214930,343234,214940,343234,214950,343234,215000,343234,215010,343234,215020,343234,215030,343234,215040,343233,215050,343233,215100,343233,215110,343233,215120,343233,215130,343233,215140,343233,215150,343233,215200,343233,215210,343233,215220,343233,215230,343233,215240,343233,215250,343233,215300,343233,215310,343233,215320,343233,215330,343233,215340,343233,215350,343233,215400,343233,215410,343233,215420,343233,215430,343233,215440,343233,215450,343233,215500,343233,215510,343233,215520,343233,215530,343233,215540,343233,215550,343233,215600,343233,215610,343233,215620,343233,215630,343233,215640,343233,215650,343233,215700,343233,215710,343233,215720,343233,215730,343233
PJCIOE2,2023-06-14 01:55:47,20230613,215740,343233,215750,343233,215800,343233,215810,343233,215820,343233,215830,343234,215840,343233,215850,343233,215900,343233,215910,343234,215920,343233,215930,343233,215940,343233,215950,343233,220000,343233,220010,343233,220020,343233,220030,343233,220040,343233,220050,343233,220100,343233,220110,343233,220120,343233,220130,343233,220140,343233,220150,343233,220200,343233,220210,343233,220220,343233,220230,343233,220240,343233,220250,343233,220300,343233,220310,343233,220320,343233,220330,343233,220340,343233,220350,343233,220400,343233,220410,343233,220420,343233,220430,343233,220440,343233,220450,343233,220500,343233,220510,343233,220520,343233,220530,343233,220540,343233,220550,343233,220600,343233,220610,343233,220620,343233,220630,343233,220640,343233,220650,343233,220700,343233,220710,343233,220720,343232
PJCIOE2,2023-06-14 01:55:58,20230613,220730,343232,220740,343233,220750,343233,220800,343232,220810,343233,220820,343232,220830,343232,220840,343232,220850,343232,220900,343232,220910,343232,220920,343232,220930,343232,220940,343232,220950,343232,221000,343232,221010,343232,221020,343232,221030,343232,221040,343232,221050,343232,221100,343232,221110,343232,221120,343232,221130,343232,221140,343232,221150,343232,221200,343231,221210,343231,221220,343231,221230,343231,221240,343231,221250,343230,221300,343230,221310,343230,221320,343230,221330,343230,221340,343230,221350,343230,221400,343230,221410,343230,221420,343230,221430,343230,221440,343230,221450,343230,221500,343230,221510,343230,221520,343230,221530,343230,221540,343230,221550,343230,221600,343230,221610,343230,221620,343230,221630,343230,221640,343230,221650,343230,221700,343230,221710,343230
PJCIOE2,2023-06-14 01:56:10,20230613,221720,343229,221730,343230,221740,343229,221750,343229,221800,343229,221810,343229,221820,343229,221830,343229,221840,343229,221850,343230,221900,343229,221910,343230,221920,343230,221930,343230,221940,343230,221950,343230,222000,343230,222010,343230,222020,343230,222030,343230,222040,343230,222050,343230,222100,343230,222110,343230,222120,343230,222130,343230,222140,343230,222150,343230,222200,343230,222210,343231,222220,343230,222230,343231,222240,343231,222250,343231,222300,343231,222310,343231,222320,343231,222330,343231,222340,343231,222350,343231,222400,343231,222410,343232,222420,343232,222430,343232,222440,343232,222450,343232,222500,343232,222510,343232,222520,343232,222530,343232,222540,343232,222550,343232,222600,343232,222610,343232,222620,343232,222630,343232,222640,343232,222650,343232,222700,343232
PJCIOE2,2023-06-14 01:56:21,20230613,222710,343232,222720,343231,222730,343232,222740,343232,222750,343232,222800,343232,222810,343232,222820,343232,222830,343232,222840,343232,222850,343232,222900,343232,222910,343233,222920,343232,222930,343233,222940,343233,222950,343233,223000,343233,223010,343233,223020,343233,223030,343233,223040,343233,223050,343233,223100,343233,223110,343233,223120,343233,223130,343233,223140,343232,223150,343233,223200,343233,223210,343233,223220,343232,223230,343232,223240,343232,223250,343232,223300,343232,223310,343232,223320,343232,223330,343232,223340,343232,223350,343232,223400,343232,223410,343232,223420,343232,223430,343232,223440,343231,223450,343231,223500,343231,223510,343232,223520,343231,223530,343231,223540,343232,223550,343232,223600,343232,223610,343232,223620,343232,223630,343232,223640,343232,223650,343232
PJCIOE2,2023-06-14 01:56:33,20230613,223700,343232,223710,343232,223720,343232,223730,343232,223740,343232,223750,343233,223800,343232,223810,343233,223820,343232,223830,343232,223840,343232,223850,343232,223900,343232,223910,343232,223920,343232,223930,343232,223940,343232,223950,343232,224000,343232,224010,343232,224020,343232,224030,343232,224040,343231,224050,343232,224100,343231,224110,343232,224120,343232,224130,343232,224140,343232,224150,343232,224200,343232,224210,343232,224220,343232,224230,343232,224240,343232,224250,343232,224300,343232,224310,343232,224320,343232,224330,343232,224340,343232,224350,343232,224400,343233,224410,343233,224420,343233,224430,343233,224440,343233,224450,343233,224500,343233,224510,343233,224520,343233,224530,343233,224540,343233,224550,343233,224600,343233,224610,343233,224620,343233,224630,343233,224640,343232
PJCIOE2,2023-06-14 01:56:44,20230613,224650,343233,224700,343232,224710,343232,224720,343232,224730,343232,224740,343232,224750,343232,224800,343232,224810,343232,224820,343232,224830,343232,224840,343232,224850,343232,224900,343232,224910,343232,224920,343232,224930,343232,224940,343232,224950,343232,225000,343232,225010,343232,225020,343231,225030,343231,225040,343231,225050,343231,225100,343231,225110,343231,225120,343231,225130,343231,225140,343231,225150,343231,225200,343231,225210,343230,225220,343230,225230,343230,225240,343230,225250,343229,225300,343229,225310,343229,225320,343228,225330,343229,225340,343228,225350,343228,225400,343228,225410,343228,225420,343227,225430,343227,225440,343227,225450,343227,225500,343227,225510,343227,225520,343226,225530,343226,225540,343226,225550,343226,225600,343226,225610,343226,225620,343225,225630,343225
PJCIOE2,2023-06-14 01:56:56,20230613,225640,343225,225650,343225,225700,343225,225710,343225,225720,343225,225730,343225,225740,343225,225750,343225,225800,343225,225810,343225,225820,343225,225830,343225,225840,343225,225850,343225,225900,343225,225910,343225,225920,343225,225930,343225,225940,343225,225950,343225,230000,343225,230010,343225,230020,343225,230030,343225,230040,343225,230050,343226,230100,343226,230110,343226,230120,343226,230130,343226,230140,343226,230150,343227,230200,343227,230210,343227,230220,343227,230230,343227,230240,343227,230250,343228,230300,343227,230310,343228,230320,343228,230330,343228,230340,343228,230350,343228,230400,343228,230410,343228,230420,343228,230430,343228,230440,343228,230450,343228,230500,343228,230510,343228,230520,343228,230530,343228,230540,343228,230550,343229,230600,343229,230610,343229,230620,343228
PJCIOE2,2023-06-14 01:57:07,20230613,230630,343229,230640,343229,230650,343229,230700,343229,230710,343229,230720,343229,230730,343229,230740,343229,230750,343229,230800,343229,230810,343229,230820,343228,230830,343228,230840,343228,230850,343228,230900,343228,230910,343228,230920,343228,230930,343228,230940,343228,230950,343228,231000,343227,231010,343227,231020,343227,231030,343227,231040,343227,231050,343227,231100,343227,231110,343227,231120,343226,231130,343226,231140,343226,231150,343226,231200,343226,231210,343226,231220,343226,231230,343226,231240,343225,231250,343226,231300,343226,231310,343226,231320,343225,231330,343225,231340,343225,231350,343225,231400,343224,231410,343225,231420,343224,231430,343224,231440,343224,231450,343224,231500,343224,231510,343224,231520,343224,231530,343224,231540,343223,231550,343224,231600,343223,231610,343224
PJCIOE2,2023-06-14 01:57:19,20230613,231620,343223,231630,343223,231640,343223,231650,343223,231700,343223,231710,343223,231720,343222,231730,343222,231740,343222,231750,343222,231800,343222,231810,343222,231820,343222,231830,343222,231840,343222,231850,343222,231900,343222,231910,343222,231920,343221,231930,343222,231940,343222,231950,343222,232000,343222,232010,343222,232020,343222,232030,343222,232040,343222,232050,343222,232100,343222,232110,343222,232120,343222,232130,343222,232140,343222,232150,343222,232200,343221,232210,343222,232220,343221,232230,343221,232240,343221,232250,343222,232300,343222,232310,343222,232320,343222,232330,343222,232340,343222,232350,343222,232400,343222,232410,343222,232420,343222,232430,343222,232440,343222,232450,343223,232500,343223,232510,343223,232520,343222,232530,343222,232540,343222,232550,343223,232600,343222
PJCIOE2,2023-06-14 01:57:30,20230613,232610,343223,232620,343222,232630,343222,232640,343222,232650,343223,232700,343222,232710,343222,232720,343222,232730,343222,232740,343222,232750,343222,232800,343222,232810,343223,232820,343222,232830,343222,232840,343222,232850,343222,232900,343222,232910,343222,232920,343222,232930,343222,232940,343222,232950,343222,233000,343222,233010,343222,233020,343222,233030,343222,233040,343222,233050,343222,233100,343222,233110,343222,233120,343221,233130,343222,233140,343221,233150,343222,233200,343221,233210,343222,233220,343221,233230,343222,233240,343221,233250,343221,233300,343221,233310,343222,233320,343221,233330,343221,233340,343221,233350,343221,233400,343221,233410,343222,233420,343221,233430,343221,233440,343221,233450,343222,233500,343222,233510,343222,233520,343222,233530,343221,233540,343222,233550,343222
PJCIOE2,2023-06-14 01:57:42,20230613,233600,343221,233610,343222,233620,343221,233630,343221,233640,343221,233650,343221,233700,343221,233710,343221,233720,343221,233730,343221,233740,343221,233750,343221,233800,343221,233810,343221,233820,343221,233830,343221,233840,343221,233850,343221,233900,343221,233910,343221,233920,343220,233930,343220,233940,343220,233950,343221,234000,343220,234010,343220,234020,343220,234030,343220,234040,343220,234050,343220,234100,343220,234110,343220,234120,343220,234130,343220,234140,343219,234150,343220,234200,343219,234210,343219,234220,343219,234230,343219,234240,343219,234250,343219,234300,343219,234310,343219,234320,343219,234330,343219,234340,343219,234350,343219,234400,343219,234410,343219,234420,343219,234430,343219,234440,343218,234450,343219,234500,343218,234510,343219,234520,343218,234530,343218,234540,343218
PJCIOE2,2023-06-14 01:57:53,20230613,234550,343218,234600,343218,234610,343218,234620,343218,234630,343218,234640,343217,234650,343218,234700,343217,234710,343217,234720,343217,234730,343217,234740,343217,234750,343217,234800,343217,234810,343217,234820,343217,234830,343217,234840,343217,234850,343217,234900,343217,234910,343216,234920,343216,234930,343216,234940,343216,234950,343216,235000,343216,235010,343216,235020,343216,235030,343216,235040,343216,235050,343216,235100,343216,235110,343216,235120,343216,235130,343216,235140,343216,235150,343216,235200,343216,235210,343216,235220,343215,235230,343215,235240,343215,235250,343215,235300,343215,235310,343215,235320,343215,235330,343215,235340,343215,235350,343215,235400,343215,235410,343215,235420,343215,235430,343215,235440,343215,235450,343215,235500,343215,235510,343215,235520,343215,235530,343215
PJCIOE2,2023-06-14 01:58:05,20230613,235540,343215,235550,343216,235600,343215,235610,343216,235620,343215,235630,343215,235640,343215,235650,343215,235700,343215,235710,343215,235720,343215,235730,343215,235740,343215,235750,343215,235800,343215,235810,343215,235820,343214,235830,343214,235840,343214,235850,343214,235900,343214,235910,343214,235920,343214,235930,343214,235940,343213,235950,343214