PJCIOE2,2023-06-13 01:30:01,20230612,000000,343221,000010,343221,000020,343221,000030,343222,000040,343221,000050,343222,000100,343222,000110,343222,000120,343222,000130,343222,000140,343222,000150,343222,000200,343222,000210,343222,000220,343221,000230,343222,000240,343222,000250,343222,000300,343222,000310,343222,000320,343222,000330,343222,000340,343221,000350,343221,000400,343221,000410,343221,000420,343220,000430,343220,000440,343220,000450,343220,000500,343219,000510,343219,000520,343219,000530,343219,000540,343219,000550,343219,000600,343218,000610,343218,000620,343218,000630,343218,000640,343218,000650,343218,000700,343217,000710,343218,000720,343217,000730,343217,000740,343217,000750,343217,000800,343217,000810,343217,000820,343217,000830,343217,000840,343217,000850,343217,000900,343217,000910,343217,000920,343216,000930,343216,000940,343216
PJCIOE2,2023-06-13 01:30:12,20230612,000950,343217,001000,343216,001010,343217,001020,343216,001030,343216,001040,343216,001050,343216,001100,343216,001110,343216,001120,343216,001130,343215,001140,343215,001150,343215,001200,343215,001210,343215,001220,343215,001230,343215,001240,343215,001250,343215,001300,343214,001310,343214,001320,343214,001330,343214,001340,343214,001350,343214,001400,343214,001410,343214,001420,343214,001430,343214,001440,343214,001450,343214,001500,343214,001510,343214,001520,343214,001530,343214,001540,343214,001550,343215,001600,343215,001610,343215,001620,343215,001630,343216,001640,343215,001650,343216,001700,343216,001710,343216,001720,343216,001730,343217,001740,343217,001750,343218,001800,343218,001810,343218,001820,343218,001830,343218,001840,343218,001850,343219,001900,343219,001910,343219,001920,343219,001930,343220
PJCIOE2,2023-06-13 01:30:24,20230612,001940,343220,001950,343220,002000,343220,002010,343220,002020,343220,002030,343220,002040,343220,002050,343221,002100,343221,002110,343221,002120,343220,002130,343221,002140,343221,002150,343221,002200,343221,002210,343221,002220,343220,002230,343220,002240,343220,002250,343220,002300,343220,002310,343220,002320,343219,002330,343219,002340,343219,002350,343219,002400,343219,002410,343219,002420,343219,002430,343219,002440,343218,002450,343218,002500,343218,002510,343218,002520,343217,002530,343218,002540,343218,002550,343218,002600,343218,002610,343218,002620,343217,002630,343217,002640,343217,002650,343217,002700,343217,002710,343217,002720,343217,002730,343217,002740,343216,002750,343216,002800,343216,002810,343216,002820,343216,002830,343216,002840,343216,002850,343216,002900,343216,002910,343216,002920,343215
PJCIOE2,2023-06-13 01:30:36,20230612,002930,343215,002940,343215,002950,343215,003000,343215,003010,343215,003020,343215,003030,343215,003040,343215,003050,343215,003100,343214,003110,343215,003120,343214,003130,343214,003140,343214,003150,343213,003200,343213,003210,343213,003220,343213,003230,343213,003240,343213,003250,343213,003300,343213,003310,343213,003320,343212,003330,343212,003340,343212,003350,343212,003400,343212,003410,343212,003420,343211,003430,343211,003440,343211,003450,343211,003500,343211,003510,343211,003520,343210,003530,343211,003540,343211,003550,343210,003600,343210,003610,343210,003620,343210,003630,343210,003640,343209,003650,343210,003700,343209,003710,343210,003720,343209,003730,343209,003740,343209,003750,343209,003800,343209,003810,343209,003820,343209,003830,343209,003840,343208,003850,343208,003900,343208,003910,343208
PJCIOE2,2023-06-13 01:30:47,20230612,003920,343207,003930,343207,003940,343207,003950,343207,004000,343206,004010,343206,004020,343206,004030,343205,004040,343205,004050,343205,004100,343205,004110,343205,004120,343204,004130,343204,004140,343204,004150,343205,004200,343204,004210,343204,004220,343204,004230,343205,004240,343204,004250,343205,004300,343205,004310,343205,004320,343204,004330,343204,004340,343204,004350,343205,004400,343205,004410,343205,004420,343205,004430,343205,004440,343205,004450,343205,004500,343205,004510,343205,004520,343205,004530,343205,004540,343205,004550,343206,004600,343206,004610,343206,004620,343206,004630,343206,004640,343206,004650,343206,004700,343207,004710,343207,004720,343206,004730,343207,004740,343207,004750,343207,004800,343207,004810,343207,004820,343207,004830,343208,004840,343207,004850,343208,004900,343207
PJCIOE2,2023-06-13 01:30:59,20230612,004910,343208,004920,343208,004930,343208,004940,343208,004950,343208,005000,343208,005010,343208,005020,343207,005030,343208,005040,343208,005050,343208,005100,343208,005110,343208,005120,343208,005130,343208,005140,343208,005150,343208,005200,343208,005210,343208,005220,343208,005230,343208,005240,343208,005250,343209,005300,343209,005310,343208,005320,343208,005330,343208,005340,343208,005350,343208,005400,343209,005410,343209,005420,343209,005430,343209,005440,343209,005450,343209,005500,343209,005510,343209,005520,343208,005530,343209,005540,343208,005550,343209,005600,343209,005610,343209,005620,343209,005630,343209,005640,343209,005650,343208,005700,343208,005710,343208,005720,343208,005730,343208,005740,343208,005750,343208,005800,343207,005810,343208,005820,343207,005830,343207,005840,343207,005850,343208
PJCIOE2,2023-06-13 01:31:10,20230612,005900,343207,005910,343208,005920,343208,005930,343208,005940,343208,005950,343208,010000,343208,010010,343209,010020,343209,010030,343209,010040,343209,010050,343210,010100,343210,010110,343210,010120,343210,010130,343210,010140,343210,010150,343211,010200,343211,010210,343211,010220,343211,010230,343212,010240,343212,010250,343212,010300,343212,010310,343212,010320,343212,010330,343213,010340,343212,010350,343213,010400,343212,010410,343212,010420,343212,010430,343212,010440,343212,010450,343212,010500,343212,010510,343212,010520,343212,010530,343212,010540,343211,010550,343211,010600,343211,010610,343211,010620,343210,010630,343210,010640,343210,010650,343210,010700,343209,010710,343209,010720,343209,010730,343209,010740,343208,010750,343208,010800,343208,010810,343208,010820,343207,010830,343208,010840,343207
PJCIOE2,2023-06-13 01:31:22,20230612,010850,343207,010900,343207,010910,343207,010920,343207,010930,343207,010940,343207,010950,343207,011000,343207,011010,343207,011020,343207,011030,343207,011040,343207,011050,343207,011100,343207,011110,343207,011120,343207,011130,343207,011140,343207,011150,343207,011200,343207,011210,343207,011220,343207,011230,343207,011240,343207,011250,343207,011300,343207,011310,343207,011320,343207,011330,343207,011340,343207,011350,343207,011400,343207,011410,343207,011420,343206,011430,343206,011440,343206,011450,343206,011500,343206,011510,343206,011520,343206,011530,343206,011540,343205,011550,343206,011600,343205,011610,343206,011620,343205,011630,343205,011640,343205,011650,343206,011700,343206,011710,343206,011720,343205,011730,343206,011740,343206,011750,343206,011800,343206,011810,343206,011820,343206,011830,343206
PJCIOE2,2023-06-13 01:31:33,20230612,011840,343206,011850,343207,011900,343207,011910,343207,011920,343207,011930,343207,011940,343207,011950,343207,012000,343207,012010,343207,012020,343207,012030,343207,012040,343207,012050,343207,012100,343207,012110,343207,012120,343207,012130,343207,012140,343207,012150,343207,012200,343207,012210,343207,012220,343207,012230,343208,012240,343208,012250,343208,012300,343208,012310,343209,012320,343209,012330,343209,012340,343209,012350,343209,012400,343210,012410,343210,012420,343210,012430,343210,012440,343210,012450,343210,012500,343210,012510,343211,012520,343210,012530,343210,012540,343211,012550,343211,012600,343211,012610,343211,012620,343211,012630,343211,012640,343211,012650,343212,012700,343212,012710,343212,012720,343212,012730,343212,012740,343212,012750,343212,012800,343212,012810,343212,012820,343212
PJCIOE2,2023-06-13 01:31:45,20230612,012830,343212,012840,343212,012850,343213,012900,343213,012910,343213,012920,343213,012930,343213,012940,343213,012950,343213,013000,343214,013010,343214,013020,343213,013030,343214,013040,343214,013050,343214,013100,343214,013110,343214,013120,343214,013130,343215,013140,343215,013150,343215,013200,343215,013210,343215,013220,343215,013230,343215,013240,343215,013250,343216,013300,343216,013310,343216,013320,343216,013330,343216,013340,343216,013350,343216,013400,343216,013410,343216,013420,343215,013430,343215,013440,343215,013450,343216,013500,343216,013510,343216,013520,343215,013530,343215,013540,343215,013550,343215,013600,343214,013610,343214,013620,343214,013630,343214,013640,343214,013650,343214,013700,343214,013710,343214,013720,343214,013730,343214,013740,343214,013750,343214,013800,343213,013810,343213
PJCIOE2,2023-06-13 01:31:56,20230612,013820,343213,013830,343213,013840,343213,013850,343213,013900,343212,013910,343213,013920,343212,013930,343212,013940,343212,013950,343212,014000,343212,014010,343212,014020,343211,014030,343211,014040,343211,014050,343211,014100,343211,014110,343211,014120,343210,014130,343210,014140,343210,014150,343209,014200,343209,014210,343209,014220,343208,014230,343208,014240,343207,014250,343207,014300,343207,014310,343207,014320,343207,014330,343207,014340,343207,014350,343208,014400,343207,014410,343208,014420,343207,014430,343208,014440,343207,014450,343208,014500,343208,014510,343208,014520,343208,014530,343208,014540,343208,014550,343208,014600,343208,014610,343208,014620,343208,014630,343208,014640,343208,014650,343208,014700,343208,014710,343209,014720,343208,014730,343209,014740,343209,014750,343209,014800,343209
PJCIOE2,2023-06-13 01:32:08,20230612,014810,343209,014820,343209,014830,343209,014840,343208,014850,343208,014900,343208,014910,343208,014920,343208,014930,343208,014940,343208,014950,343208,015000,343207,015010,343207,015020,343207,015030,343206,015040,343206,015050,343206,015100,343206,015110,343206,015120,343206,015130,343206,015140,343206,015150,343206,015200,343205,015210,343206,015220,343206,015230,343206,015240,343205,015250,343206,015300,343206,015310,343206,015320,343207,015330,343207,015340,343207,015350,343208,015400,343208,015410,343209,015420,343209,015430,343209,015440,343209,015450,343210,015500,343210,015510,343211,015520,343210,015530,343211,015540,343211,015550,343212,015600,343212,015610,343212,015620,343212,015630,343212,015640,343212,015650,343212,015700,343212,015710,343212,015720,343212,015730,343212,015740,343212,015750,343212
PJCIOE2,2023-06-13 01:32:19,20230612,015800,343212,015810,343212,015820,343212,015830,343212,015840,343212,015850,343212,015900,343212,015910,343212,015920,343211,015930,343212,015940,343211,015950,343211,020000,343211,020010,343211,020020,343211,020030,343211,020040,343211,020050,343211,020100,343211,020110,343211,020120,343211,020130,343211,020140,343211,020150,343211,020200,343211,020210,343211,020220,343211,020230,343211,020240,343211,020250,343211,020300,343211,020310,343211,020320,343211,020330,343211,020340,343211,020350,343211,020400,343211,020410,343211,020420,343210,020430,343210,020440,343210,020450,343210,020500,343210,020510,343210,020520,343210,020530,343209,020540,343209,020550,343209,020600,343209,020610,343209,020620,343209,020630,343209,020640,343208,020650,343208,020700,343208,020710,343208,020720,343208,020730,343207,020740,343207
PJCIOE2,2023-06-13 01:32:31,20230612,020750,343207,020800,343207,020810,343207,020820,343207,020830,343207,020840,343206,020850,343206,020900,343206,020910,343206,020920,343206,020930,343206,020940,343205,020950,343206,021000,343205,021010,343205,021020,343205,021030,343205,021040,343205,021050,343205,021100,343204,021110,343204,021120,343204,021130,343204,021140,343203,021150,343203,021200,343203,021210,343203,021220,343202,021230,343202,021240,343202,021250,343201,021300,343201,021310,343201,021320,343200,021330,343199,021340,343199,021350,343199,021400,343198,021410,343198,021420,343198,021430,343197,021440,343197,021450,343197,021500,343197,021510,343196,021520,343196,021530,343196,021540,343195,021550,343195,021600,343195,021610,343195,021620,343194,021630,343194,021640,343193,021650,343193,021700,343193,021710,343193,021720,343192,021730,343192
PJCIOE2,2023-06-13 01:32:42,20230612,021740,343191,021750,343191,021800,343191,021810,343191,021820,343190,021830,343190,021840,343190,021850,343189,021900,343189,021910,343189,021920,343188,021930,343188,021940,343188,021950,343188,022000,343188,022010,343188,022020,343187,022030,343187,022040,343187,022050,343187,022100,343186,022110,343186,022120,343186,022130,343186,022140,343185,022150,343185,022200,343185,022210,343185,022220,343184,022230,343184,022240,343184,022250,343184,022300,343184,022310,343184,022320,343184,022330,343184,022340,343184,022350,343184,022400,343184,022410,343184,022420,343184,022430,343183,022440,343184,022450,343184,022500,343183,022510,343183,022520,343183,022530,343183,022540,343183,022550,343183,022600,343183,022610,343183,022620,343183,022630,343183,022640,343182,022650,343182,022700,343182,022710,343182,022720,343182
PJCIOE2,2023-06-13 01:32:54,20230612,022730,343182,022740,343181,022750,343182,022800,343182,022810,343182,022820,343181,022830,343182,022840,343181,022850,343182,022900,343182,022910,343182,022920,343181,022930,343181,022940,343181,022950,343181,023000,343181,023010,343181,023020,343181,023030,343181,023040,343181,023050,343182,023100,343181,023110,343181,023120,343181,023130,343181,023140,343181,023150,343181,023200,343181,023210,343181,023220,343181,023230,343181,023240,343181,023250,343181,023300,343180,023310,343180,023320,343180,023330,343181,023340,343180,023350,343180,023400,343180,023410,343181,023420,343180,023430,343180,023440,343180,023450,343181,023500,343180,023510,343181,023520,343180,023530,343180,023540,343180,023550,343181,023600,343181,023610,343181,023620,343180,023630,343181,023640,343180,023650,343181,023700,343181,023710,343181
PJCIOE2,2023-06-13 01:33:05,20230612,023720,343181,023730,343181,023740,343181,023750,343181,023800,343181,023810,343181,023820,343181,023830,343181,023840,343181,023850,343181,023900,343181,023910,343182,023920,343182,023930,343182,023940,343182,023950,343182,024000,343182,024010,343182,024020,343182,024030,343182,024040,343182,024050,343182,024100,343182,024110,343182,024120,343182,024130,343182,024140,343182,024150,343182,024200,343182,024210,343183,024220,343182,024230,343183,024240,343183,024250,343184,024300,343184,024310,343184,024320,343184,024330,343185,024340,343185,024350,343185,024400,343186,024410,343186,024420,343186,024430,343186,024440,343186,024450,343187,024500,343187,024510,343187,024520,343187,024530,343187,024540,343188,024550,343188,024600,343188,024610,343188,024620,343188,024630,343189,024640,343189,024650,343189,024700,343189
PJCIOE2,2023-06-13 01:33:17,20230612,024710,343189,024720,343188,024730,343188,024740,343188,024750,343188,024800,343188,024810,343188,024820,343188,024830,343188,024840,343188,024850,343188,024900,343188,024910,343187,024920,343187,024930,343187,024940,343187,024950,343187,025000,343187,025010,343187,025020,343187,025030,343187,025040,343187,025050,343187,025100,343186,025110,343187,025120,343186,025130,343186,025140,343186,025150,343187,025200,343186,025210,343186,025220,343186,025230,343186,025240,343186,025250,343187,025300,343186,025310,343187,025320,343187,025330,343187,025340,343187,025350,343187,025400,343187,025410,343187,025420,343187,025430,343188,025440,343188,025450,343188,025500,343188,025510,343189,025520,343189,025530,343189,025540,343190,025550,343190,025600,343190,025610,343190,025620,343191,025630,343191,025640,343191,025650,343192
PJCIOE2,2023-06-13 01:33:28,20230612,025700,343192,025710,343192,025720,343192,025730,343192,025740,343192,025750,343192,025800,343193,025810,343193,025820,343193,025830,343193,025840,343193,025850,343193,025900,343193,025910,343194,025920,343193,025930,343194,025940,343194,025950,343194,030000,343194,030010,343195,030020,343194,030030,343195,030040,343194,030050,343195,030100,343195,030110,343195,030120,343195,030130,343195,030140,343195,030150,343195,030200,343195,030210,343195,030220,343195,030230,343195,030240,343195,030250,343195,030300,343195,030310,343195,030320,343195,030330,343195,030340,343195,030350,343196,030400,343196,030410,343196,030420,343196,030430,343196,030440,343196,030450,343196,030500,343196,030510,343196,030520,343196,030530,343196,030540,343196,030550,343197,030600,343197,030610,343197,030620,343197,030630,343197,030640,343197
PJCIOE2,2023-06-13 01:33:40,20230612,030650,343197,030700,343197,030710,343197,030720,343197,030730,343197,030740,343197,030750,343198,030800,343198,030810,343198,030820,343198,030830,343198,030840,343198,030850,343199,030900,343199,030910,343199,030920,343199,030930,343199,030940,343200,030950,343200,031000,343200,031010,343201,031020,343200,031030,343200,031040,343201,031050,343201,031100,343201,031110,343201,031120,343201,031130,343202,031140,343202,031150,343202,031200,343202,031210,343202,031220,343202,031230,343202,031240,343202,031250,343203,031300,343203,031310,343203,031320,343203,031330,343203,031340,343203,031350,343203,031400,343203,031410,343203,031420,343203,031430,343203,031440,343203,031450,343203,031500,343202,031510,343202,031520,343202,031530,343202,031540,343202,031550,343203,031600,343202,031610,343203,031620,343202,031630,343203
PJCIOE2,2023-06-13 01:33:52,20230612,031640,343203,031650,343204,031700,343204,031710,343204,031720,343203,031730,343204,031740,343203,031750,343204,031800,343204,031810,343204,031820,343204,031830,343204,031840,343204,031850,343205,031900,343205,031910,343205,031920,343205,031930,343205,031940,343205,031950,343205,032000,343205,032010,343206,032020,343205,032030,343206,032040,343205,032050,343205,032100,343205,032110,343205,032120,343204,032130,343204,032140,343204,032150,343204,032200,343204,032210,343204,032220,343204,032230,343204,032240,343204,032250,343204,032300,343204,032310,343204,032320,343204,032330,343204,032340,343204,032350,343204,032400,343203,032410,343203,032420,343203,032430,343202,032440,343202,032450,343202,032500,343202,032510,343202,032520,343201,032530,343202,032540,343201,032550,343201,032600,343201,032610,343200,032620,343200
PJCIOE2,2023-06-13 01:34:03,20230612,032630,343199,032640,343199,032650,343199,032700,343199,032710,343199,032720,343198,032730,343198,032740,343197,032750,343197,032800,343197,032810,343197,032820,343196,032830,343196,032840,343196,032850,343195,032900,343195,032910,343195,032920,343194,032930,343194,032940,343193,032950,343193,033000,343192,033010,343192,033020,343192,033030,343192,033040,343191,033050,343191,033100,343191,033110,343191,033120,343191,033130,343190,033140,343190,033150,343190,033200,343190,033210,343190,033220,343190,033230,343190,033240,343191,033250,343191,033300,343191,033310,343190,033320,343189,033330,343189,033340,343189,033350,343189,033400,343189,033410,343189,033420,343189,033430,343190,033440,343190,033450,343190,033500,343191,033510,343191,033520,343191,033530,343192,033540,343192,033550,343193,033600,343193,033610,343193
PJCIOE2,2023-06-13 01:34:15,20230612,033620,343193,033630,343193,033640,343193,033650,343193,033700,343193,033710,343193,033720,343193,033730,343193,033740,343193,033750,343194,033800,343194,033810,343194,033820,343194,033830,343195,033840,343195,033850,343195,033900,343195,033910,343196,033920,343195,033930,343196,033940,343196,033950,343196,034000,343197,034010,343197,034020,343196,034030,343196,034040,343196,034050,343197,034100,343197,034110,343197,034120,343196,034130,343196,034140,343196,034150,343196,034200,343196,034210,343196,034220,343196,034230,343196,034240,343196,034250,343197,034300,343197,034310,343197,034320,343197,034330,343197,034340,343197,034350,343197,034400,343197,034410,343198,034420,343197,034430,343197,034440,343197,034450,343197,034500,343197,034510,343197,034520,343197,034530,343198,034540,343198,034550,343198,034600,343198
PJCIOE2,2023-06-13 01:34:26,20230612,034610,343198,034620,343198,034630,343198,034640,343198,034650,343198,034700,343198,034710,343198,034720,343197,034730,343197,034740,343197,034750,343197,034800,343197,034810,343197,034820,343196,034830,343196,034840,343195,034850,343196,034900,343195,034910,343195,034920,343195,034930,343195,034940,343194,034950,343194,035000,343194,035010,343193,035020,343193,035030,343192,035040,343192,035050,343192,035100,343191,035110,343191,035120,343190,035130,343190,035140,343189,035150,343189,035200,343189,035210,343189,035220,343188,035230,343188,035240,343187,035250,343187,035300,343187,035310,343187,035320,343187,035330,343187,035340,343186,035350,343187,035400,343186,035410,343186,035420,343185,035430,343185,035440,343185,035450,343185,035500,343185,035510,343185,035520,343185,035530,343185,035540,343184,035550,343184
PJCIOE2,2023-06-13 01:34:38,20230612,035600,343184,035610,343184,035620,343184,035630,343184,035640,343184,035650,343184,035700,343184,035710,343184,035720,343184,035730,343184,035740,343183,035750,343183,035800,343183,035810,343183,035820,343183,035830,343183,035840,343183,035850,343183,035900,343183,035910,343183,035920,343182,035930,343183,035940,343182,035950,343183,040000,343182,040010,343182,040020,343182,040030,343182,040040,343182,040050,343182,040100,343182,040110,343182,040120,343181,040130,343181,040140,343181,040150,343181,040200,343181,040210,343181,040220,343181,040230,343181,040240,343181,040250,343181,040300,343181,040310,343181,040320,343181,040330,343181,040340,343181,040350,343181,040400,343181,040410,343181,040420,343180,040430,343181,040440,343180,040450,343181,040500,343180,040510,343180,040520,343180,040530,343180,040540,343180
PJCIOE2,2023-06-13 01:34:49,20230612,040550,343180,040600,343180,040610,343180,040620,343180,040630,343180,040640,343180,040650,343180,040700,343180,040710,343180,040720,343180,040730,343180,040740,343180,040750,343180,040800,343180,040810,343180,040820,343180,040830,343180,040840,343179,040850,343180,040900,343179,040910,343180,040920,343179,040930,343179,040940,343179,040950,343179,041000,343179,041010,343180,041020,343179,041030,343180,041040,343180,041050,343180,041100,343180,041110,343180,041120,343180,041130,343180,041140,343180,041150,343180,041200,343180,041210,343180,041220,343180,041230,343180,041240,343180,041250,343180,041300,343180,041310,343181,041320,343180,041330,343180,041340,343180,041350,343181,041400,343181,041410,343181,041420,343180,041430,343180,041440,343180,041450,343181,041500,343180,041510,343181,041520,343180,041530,343181
PJCIOE2,2023-06-13 01:35:01,20230612,041540,343181,041550,343181,041600,343180,041610,343181,041620,343180,041630,343181,041640,343180,041650,343181,041700,343181,041710,343181,041720,343180,041730,343181,041740,343181,041750,343181,041800,343181,041810,343181,041820,343181,041830,343181,041840,343181,041850,343181,041900,343181,041910,343181,041920,343181,041930,343181,041940,343181,041950,343182,042000,343181,042010,343182,042020,343181,042030,343182,042040,343182,042050,343182,042100,343182,042110,343182,042120,343182,042130,343182,042140,343182,042150,343183,042200,343182,042210,343183,042220,343182,042230,343183,042240,343183,042250,343183,042300,343183,042310,343183,042320,343183,042330,343183,042340,343183,042350,343183,042400,343183,042410,343183,042420,343183,042430,343183,042440,343183,042450,343183,042500,343183,042510,343183,042520,343183
PJCIOE2,2023-06-13 01:35:13,20230612,042530,343183,042540,343183,042550,343183,042600,343183,042610,343184,042620,343183,042630,343183,042640,343183,042650,343184,042700,343184,042710,343184,042720,343184,042730,343184,042740,343184,042750,343184,042800,343184,042810,343184,042820,343184,042830,343184,042840,343184,042850,343184,042900,343184,042910,343185,042920,343184,042930,343184,042940,343184,042950,343185,043000,343185,043010,343185,043020,343185,043030,343185,043040,343185,043050,343185,043100,343185,043110,343185,043120,343185,043130,343185,043140,343185,043150,343186,043200,343186,043210,343186,043220,343185,043230,343186,043240,343186,043250,343186,043300,343186,043310,343186,043320,343186,043330,343186,043340,343186,043350,343186,043400,343186,043410,343186,043420,343186,043430,343186,043440,343186,043450,343186,043500,343186,043510,343186
PJCIOE2,2023-06-13 01:35:24,20230612,043520,343186,043530,343186,043540,343185,043550,343186,043600,343186,043610,343186,043620,343185,043630,343185,043640,343185,043650,343185,043700,343185,043710,343186,043720,343185,043730,343185,043740,343185,043750,343185,043800,343185,043810,343185,043820,343185,043830,343185,043840,343185,043850,343185,043900,343185,043910,343185,043920,343185,043930,343185,043940,343185,043950,343185,044000,343185,044010,343185,044020,343184,044030,343184,044040,343184,044050,343184,044100,343184,044110,343185,044120,343184,044130,343184,044140,343185,044150,343185,044200,343185,044210,343185,044220,343185,044230,343185,044240,343185,044250,343185,044300,343185,044310,343185,044320,343185,044330,343185,044340,343185,044350,343185,044400,343185,044410,343185,044420,343185,044430,343185,044440,343185,044450,343186,044500,343186
PJCIOE2,2023-06-13 01:35:36,20230612,044510,343186,044520,343186,044530,343186,044540,343186,044550,343187,044600,343187,044610,343187,044620,343187,044630,343188,044640,343187,044650,343188,044700,343188,044710,343188,044720,343188,044730,343189,044740,343189,044750,343189,044800,343189,044810,343190,044820,343190,044830,343190,044840,343190,044850,343190,044900,343190,044910,343190,044920,343190,044930,343191,044940,343191,044950,343191,045000,343191,045010,343192,045020,343191,045030,343192,045040,343192,045050,343192,045100,343193,045110,343193,045120,343193,045130,343193,045140,343193,045150,343194,045200,343194,045210,343194,045220,343194,045230,343195,045240,343195,045250,343195,045300,343195,045310,343196,045320,343195,045330,343196,045340,343196,045350,343196,045400,343196,045410,343196,045420,343196,045430,343196,045440,343196,045450,343196
PJCIOE2,2023-06-13 01:35:47,20230612,045500,343196,045510,343196,045520,343196,045530,343196,045540,343196,045550,343197,045600,343197,045610,343197,045620,343197,045630,343197,045640,343196,045650,343197,045700,343197,045710,343197,045720,343196,045730,343197,045740,343197,045750,343197,045800,343197,045810,343197,045820,343197,045830,343197,045840,343197,045850,343197,045900,343197,045910,343197,045920,343196,045930,343197,045940,343197,045950,343197,050000,343197,050010,343197,050020,343196,050030,343196,050040,343196,050050,343197,050100,343197,050110,343197,050120,343196,050130,343197,050140,343196,050150,343197,050200,343196,050210,343197,050220,343196,050230,343196,050240,343196,050250,343197,050300,343196,050310,343196,050320,343196,050330,343196,050340,343196,050350,343196,050400,343196,050410,343196,050420,343196,050430,343196,050440,343196
PJCIOE2,2023-06-13 01:35:59,20230612,050450,343196,050500,343196,050510,343196,050520,343196,050530,343196,050540,343196,050550,343196,050600,343196,050610,343196,050620,343196,050630,343196,050640,343196,050650,343196,050700,343196,050710,343196,050720,343196,050730,343196,050740,343196,050750,343196,050800,343196,050810,343196,050820,343195,050830,343196,050840,343195,050850,343196,050900,343196,050910,343196,050920,343195,050930,343195,050940,343195,050950,343196,051000,343196,051010,343196,051020,343195,051030,343195,051040,343195,051050,343196,051100,343195,051110,343196,051120,343195,051130,343195,051140,343195,051150,343196,051200,343195,051210,343196,051220,343195,051230,343195,051240,343195,051250,343196,051300,343196,051310,343196,051320,343196,051330,343196,051340,343196,051350,343196,051400,343196,051410,343196,051420,343196,051430,343196
PJCIOE2,2023-06-13 01:36:10,20230612,051440,343196,051450,343197,051500,343196,051510,343197,051520,343196,051530,343197,051540,343197,051550,343197,051600,343197,051610,343197,051620,343197,051630,343197,051640,343197,051650,343197,051700,343197,051710,343197,051720,343197,051730,343197,051740,343197,051750,343198,051800,343197,051810,343198,051820,343197,051830,343198,051840,343197,051850,343198,051900,343197,051910,343197,051920,343197,051930,343197,051940,343197,051950,343197,052000,343197,052010,343197,052020,343197,052030,343197,052040,343197,052050,343197,052100,343198,052110,343198,052120,343198,052130,343198,052140,343198,052150,343198,052200,343198,052210,343198,052220,343198,052230,343198,052240,343198,052250,343198,052300,343198,052310,343199,052320,343199,052330,343199,052340,343199,052350,343199,052400,343199,052410,343199,052420,343199
PJCIOE2,2023-06-13 01:36:22,20230612,052430,343199,052440,343199,052450,343200,052500,343199,052510,343200,052520,343199,052530,343200,052540,343200,052550,343200,052600,343200,052610,343200,052620,343200,052630,343200,052640,343200,052650,343201,052700,343200,052710,343200,052720,343200,052730,343200,052740,343200,052750,343201,052800,343200,052810,343201,052820,343200,052830,343200,052840,343200,052850,343200,052900,343200,052910,343200,052920,343200,052930,343200,052940,343200,052950,343200,053000,343200,053010,343200,053020,343199,053030,343199,053040,343199,053050,343199,053100,343199,053110,343199,053120,343199,053130,343199,053140,343198,053150,343198,053200,343198,053210,343198,053220,343197,053230,343197,053240,343197,053250,343197,053300,343197,053310,343196,053320,343196,053330,343196,053340,343195,053350,343196,053400,343195,053410,343195
PJCIOE2,2023-06-13 01:36:33,20230612,053420,343195,053430,343194,053440,343194,053450,343194,053500,343194,053510,343193,053520,343193,053530,343193,053540,343192,053550,343192,053600,343192,053610,343192,053620,343191,053630,343191,053640,343191,053650,343190,053700,343190,053710,343190,053720,343189,053730,343189,053740,343189,053750,343189,053800,343189,053810,343188,053820,343188,053830,343188,053840,343187,053850,343188,053900,343187,053910,343187,053920,343187,053930,343187,053940,343187,053950,343187,054000,343186,054010,343186,054020,343186,054030,343186,054040,343186,054050,343186,054100,343185,054110,343185,054120,343185,054130,343185,054140,343185,054150,343185,054200,343184,054210,343184,054220,343184,054230,343184,054240,343184,054250,343184,054300,343183,054310,343183,054320,343183,054330,343183,054340,343183,054350,343183,054400,343182
PJCIOE2,2023-06-13 01:36:45,20230612,054410,343182,054420,343182,054430,343182,054440,343182,054450,343182,054500,343181,054510,343182,054520,343181,054530,343181,054540,343181,054550,343181,054600,343181,054610,343181,054620,343180,054630,343180,054640,343180,054650,343180,054700,343180,054710,343180,054720,343180,054730,343180,054740,343180,054750,343180,054800,343180,054810,343180,054820,343179,054830,343179,054840,343179,054850,343179,054900,343179,054910,343180,054920,343179,054930,343179,054940,343179,054950,343179,055000,343179,055010,343179,055020,343179,055030,343179,055040,343179,055050,343180,055100,343180,055110,343180,055120,343180,055130,343180,055140,343180,055150,343180,055200,343180,055210,343180,055220,343180,055230,343180,055240,343180,055250,343180,055300,343180,055310,343180,055320,343180,055330,343180,055340,343180,055350,343181
PJCIOE2,2023-06-13 01:36:56,20230612,055400,343181,055410,343181,055420,343181,055430,343181,055440,343181,055450,343181,055500,343181,055510,343181,055520,343181,055530,343181,055540,343181,055550,343182,055600,343182,055610,343182,055620,343181,055630,343182,055640,343181,055650,343182,055700,343182,055710,343182,055720,343181,055730,343182,055740,343182,055750,343182,055800,343182,055810,343182,055820,343181,055830,343182,055840,343182,055850,343182,055900,343181,055910,343182,055920,343181,055930,343181,055940,343181,055950,343182,060000,343182,060010,343182,060020,343182,060030,343182,060040,343182,060050,343182,060100,343182,060110,343182,060120,343182,060130,343182,060140,343182,060150,343182,060200,343182,060210,343182,060220,343182,060230,343182,060240,343182,060250,343182,060300,343182,060310,343183,060320,343183,060330,343183,060340,343183
PJCIOE2,2023-06-13 01:37:08,20230612,060350,343183,060400,343183,060410,343184,060420,343183,060430,343184,060440,343184,060450,343184,060500,343184,060510,343185,060520,343185,060530,343185,060540,343185,060550,343185,060600,343186,060610,343186,060620,343186,060630,343186,060640,343186,060650,343187,060700,343187,060710,343187,060720,343187,060730,343188,060740,343188,060750,343188,060800,343188,060810,343188,060820,343188,060830,343189,060840,343189,060850,343190,060900,343190,060910,343190,060920,343190,060930,343191,060940,343191,060950,343191,061000,343192,061010,343192,061020,343192,061030,343193,061040,343193,061050,343193,061100,343193,061110,343193,061120,343193,061130,343193,061140,343193,061150,343194,061200,343193,061210,343194,061220,343194,061230,343194,061240,343194,061250,343195,061300,343195,061310,343195,061320,343195,061330,343195
PJCIOE2,2023-06-13 01:37:19,20230612,061340,343195,061350,343195,061400,343195,061410,343195,061420,343195,061430,343196,061440,343196,061450,343196,061500,343196,061510,343196,061520,343196,061530,343196,061540,343196,061550,343197,061600,343197,061610,343198,061620,343198,061630,343198,061640,343198,061650,343198,061700,343198,061710,343199,061720,343198,061730,343198,061740,343198,061750,343199,061800,343199,061810,343199,061820,343199,061830,343200,061840,343200,061850,343201,061900,343201,061910,343201,061920,343201,061930,343201,061940,343202,061950,343202,062000,343201,062010,343202,062020,343201,062030,343201,062040,343201,062050,343201,062100,343201,062110,343202,062120,343202,062130,343202,062140,343202,062150,343202,062200,343202,062210,343202,062220,343202,062230,343202,062240,343202,062250,343202,062300,343202,062310,343202,062320,343201
PJCIOE2,2023-06-13 01:37:31,20230612,062330,343201,062340,343201,062350,343201,062400,343201,062410,343201,062420,343201,062430,343201,062440,343201,062450,343201,062500,343201,062510,343201,062520,343201,062530,343201,062540,343201,062550,343201,062600,343201,062610,343201,062620,343200,062630,343201,062640,343200,062650,343201,062700,343201,062710,343201,062720,343200,062730,343200,062740,343200,062750,343201,062800,343201,062810,343201,062820,343201,062830,343201,062840,343200,062850,343201,062900,343201,062910,343201,062920,343201,062930,343201,062940,343201,062950,343201,063000,343201,063010,343201,063020,343201,063030,343202,063040,343202,063050,343202,063100,343202,063110,343203,063120,343202,063130,343203,063140,343203,063150,343203,063200,343203,063210,343204,063220,343204,063230,343204,063240,343204,063250,343204,063300,343205,063310,343205
PJCIOE2,2023-06-13 01:37:42,20230612,063320,343205,063330,343205,063340,343205,063350,343206,063400,343206,063410,343206,063420,343206,063430,343206,063440,343206,063450,343207,063500,343207,063510,343207,063520,343207,063530,343207,063540,343207,063550,343208,063600,343208,063610,343208,063620,343208,063630,343208,063640,343208,063650,343208,063700,343208,063710,343209,063720,343208,063730,343209,063740,343209,063750,343209,063800,343210,063810,343210,063820,343209,063830,343210,063840,343210,063850,343210,063900,343210,063910,343210,063920,343210,063930,343210,063940,343210,063950,343211,064000,343211,064010,343211,064020,343211,064030,343211,064040,343211,064050,343212,064100,343212,064110,343212,064120,343212,064130,343212,064140,343212,064150,343212,064200,343212,064210,343213,064220,343213,064230,343213,064240,343213,064250,343213,064300,343213
PJCIOE2,2023-06-13 01:37:54,20230612,064310,343213,064320,343213,064330,343213,064340,343213,064350,343213,064400,343213,064410,343214,064420,343213,064430,343213,064440,343213,064450,343214,064500,343213,064510,343214,064520,343213,064530,343213,064540,343213,064550,343213,064600,343213,064610,343213,064620,343213,064630,343213,064640,343213,064650,343213,064700,343212,064710,343213,064720,343212,064730,343212,064740,343212,064750,343212,064800,343212,064810,343212,064820,343212,064830,343212,064840,343212,064850,343212,064900,343211,064910,343212,064920,343211,064930,343211,064940,343211,064950,343211,065000,343210,065010,343210,065020,343210,065030,343210,065040,343209,065050,343209,065100,343209,065110,343209,065120,343208,065130,343208,065140,343208,065150,343208,065200,343208,065210,343208,065220,343207,065230,343208,065240,343207,065250,343207
PJCIOE2,2023-06-13 01:38:06,20230612,065300,343207,065310,343207,065320,343207,065330,343207,065340,343206,065350,343207,065400,343206,065410,343206,065420,343206,065430,343206,065440,343206,065450,343206,065500,343206,065510,343206,065520,343206,065530,343206,065540,343206,065550,343206,065600,343206,065610,343206,065620,343206,065630,343206,065640,343206,065650,343206,065700,343206,065710,343206,065720,343206,065730,343206,065740,343206,065750,343206,065800,343206,065810,343206,065820,343206,065830,343206,065840,343206,065850,343206,065900,343206,065910,343207,065920,343206,065930,343207,065940,343206,065950,343206,070000,343206,070010,343206,070020,343206,070030,343206,070040,343206,070050,343206,070100,343206,070110,343206,070120,343205,070130,343205,070140,343205,070150,343205,070200,343205,070210,343204,070220,343204,070230,343204,070240,343204
PJCIOE2,2023-06-13 01:38:17,20230612,070250,343204,070300,343203,070310,343203,070320,343203,070330,343203,070340,343203,070350,343203,070400,343202,070410,343202,070420,343202,070430,343202,070440,343202,070450,343201,070500,343201,070510,343201,070520,343200,070530,343200,070540,343200,070550,343200,070600,343200,070610,343200,070620,343199,070630,343199,070640,343199,070650,343199,070700,343198,070710,343198,070720,343198,070730,343198,070740,343198,070750,343198,070800,343198,070810,343198,070820,343198,070830,343197,070840,343197,070850,343197,070900,343197,070910,343198,070920,343197,070930,343198,070940,343197,070950,343198,071000,343198,071010,343198,071020,343198,071030,343198,071040,343198,071050,343198,071100,343198,071110,343198,071120,343198,071130,343198,071140,343198,071150,343199,071200,343199,071210,343199,071220,343199,071230,343199
PJCIOE2,2023-06-13 01:38:29,20230612,071240,343199,071250,343200,071300,343200,071310,343200,071320,343200,071330,343201,071340,343201,071350,343201,071400,343201,071410,343201,071420,343201,071430,343201,071440,343201,071450,343201,071500,343201,071510,343202,071520,343201,071530,343202,071540,343202,071550,343202,071600,343202,071610,343202,071620,343202,071630,343202,071640,343202,071650,343203,071700,343203,071710,343203,071720,343203,071730,343203,071740,343203,071750,343203,071800,343203,071810,343203,071820,343203,071830,343203,071840,343203,071850,343203,071900,343203,071910,343203,071920,343203,071930,343203,071940,343203,071950,343203,072000,343203,072010,343203,072020,343203,072030,343203,072040,343202,072050,343203,072100,343202,072110,343202,072120,343202,072130,343202,072140,343202,072150,343202,072200,343202,072210,343202,072220,343202
PJCIOE2,2023-06-13 01:38:40,20230612,072230,343202,072240,343202,072250,343202,072300,343202,072310,343203,072320,343203,072330,343203,072340,343203,072350,343203,072400,343203,072410,343203,072420,343202,072430,343203,072440,343202,072450,343203,072500,343203,072510,343203,072520,343203,072530,343203,072540,343203,072550,343203,072600,343203,072610,343203,072620,343203,072630,343203,072640,343203,072650,343203,072700,343203,072710,343203,072720,343203,072730,343203,072740,343203,072750,343203,072800,343203,072810,343204,072820,343204,072830,343204,072840,343204,072850,343204,072900,343204,072910,343204,072920,343204,072930,343204,072940,343204,072950,343204,073000,343204,073010,343204,073020,343204,073030,343204,073040,343204,073050,343204,073100,343204,073110,343204,073120,343204,073130,343205,073140,343205,073150,343205,073200,343205,073210,343205
PJCIOE2,2023-06-13 01:38:52,20230612,073220,343205,073230,343206,073240,343206,073250,343206,073300,343206,073310,343206,073320,343206,073330,343206,073340,343206,073350,343207,073400,343207,073410,343207,073420,343207,073430,343207,073440,343207,073450,343208,073500,343208,073510,343208,073520,343208,073530,343208,073540,343208,073550,343208,073600,343208,073610,343208,073620,343208,073630,343208,073640,343208,073650,343208,073700,343208,073710,343208,073720,343208,073730,343208,073740,343208,073750,343208,073800,343208,073810,343208,073820,343207,073830,343208,073840,343207,073850,343208,073900,343207,073910,343207,073920,343207,073930,343207,073940,343207,073950,343207,074000,343207,074010,343207,074020,343207,074030,343207,074040,343206,074050,343207,074100,343206,074110,343206,074120,343206,074130,343206,074140,343206,074150,343206,074200,343205
PJCIOE2,2023-06-13 01:39:03,20230612,074210,343205,074220,343205,074230,343205,074240,343205,074250,343205,074300,343205,074310,343205,074320,343204,074330,343204,074340,343204,074350,343204,074400,343204,074410,343204,074420,343204,074430,343204,074440,343204,074450,343204,074500,343203,074510,343204,074520,343203,074530,343203,074540,343203,074550,343203,074600,343203,074610,343203,074620,343203,074630,343203,074640,343203,074650,343203,074700,343203,074710,343203,074720,343203,074730,343203,074740,343203,074750,343203,074800,343203,074810,343203,074820,343202,074830,343202,074840,343202,074850,343202,074900,343202,074910,343202,074920,343202,074930,343202,074940,343202,074950,343202,075000,343201,075010,343202,075020,343201,075030,343201,075040,343201,075050,343201,075100,343201,075110,343201,075120,343200,075130,343200,075140,343200,075150,343200
PJCIOE2,2023-06-13 01:39:15,20230612,075200,343200,075210,343200,075220,343200,075230,343200,075240,343200,075250,343200,075300,343200,075310,343200,075320,343199,075330,343199,075340,343199,075350,343199,075400,343199,075410,343199,075420,343199,075430,343198,075440,343198,075450,343198,075500,343198,075510,343198,075520,343198,075530,343198,075540,343198,075550,343198,075600,343198,075610,343198,075620,343197,075630,343198,075640,343197,075650,343198,075700,343198,075710,343198,075720,343197,075730,343197,075740,343197,075750,343198,075800,343197,075810,343197,075820,343197,075830,343197,075840,343197,075850,343197,075900,343197,075910,343197,075920,343197,075930,343197,075940,343197,075950,343197,080000,343197,080010,343197,080020,343197,080030,343197,080040,343197,080050,343197,080100,343197,080110,343197,080120,343196,080130,343197,080140,343196
PJCIOE2,2023-06-13 01:39:26,20230612,080150,343197,080200,343197,080210,343197,080220,343196,080230,343197,080240,343196,080250,343197,080300,343197,080310,343197,080320,343197,080330,343197,080340,343197,080350,343197,080400,343197,080410,343197,080420,343196,080430,343197,080440,343197,080450,343197,080500,343197,080510,343197,080520,343196,080530,343197,080540,343196,080550,343197,080600,343197,080610,343197,080620,343197,080630,343197,080640,343197,080650,343197,080700,343197,080710,343197,080720,343197,080730,343197,080740,343197,080750,343197,080800,343197,080810,343197,080820,343197,080830,343197,080840,343197,080850,343197,080900,343197,080910,343197,080920,343196,080930,343197,080940,343196,080950,343197,081000,343196,081010,343196,081020,343196,081030,343196,081040,343196,081050,343196,081100,343196,081110,343196,081120,343196,081130,343196
PJCIOE2,2023-06-13 01:39:38,20230612,081140,343196,081150,343196,081200,343196,081210,343196,081220,343195,081230,343195,081240,343195,081250,343195,081300,343195,081310,343195,081320,343195,081330,343195,081340,343195,081350,343195,081400,343195,081410,343195,081420,343194,081430,343195,081440,343194,081450,343194,081500,343194,081510,343194,081520,343194,081530,343194,081540,343194,081550,343194,081600,343194,081610,343194,081620,343194,081630,343193,081640,343193,081650,343194,081700,343193,081710,343193,081720,343193,081730,343193,081740,343193,081750,343193,081800,343193,081810,343193,081820,343193,081830,343193,081840,343192,081850,343193,081900,343192,081910,343193,081920,343192,081930,343192,081940,343192,081950,343192,082000,343192,082010,343192,082020,343192,082030,343192,082040,343192,082050,343192,082100,343192,082110,343192,082120,343192
PJCIOE2,2023-06-13 01:39:49,20230612,082130,343192,082140,343192,082150,343192,082200,343192,082210,343192,082220,343192,082230,343192,082240,343192,082250,343192,082300,343192,082310,343193,082320,343192,082330,343192,082340,343192,082350,343192,082400,343192,082410,343193,082420,343192,082430,343193,082440,343193,082450,343193,082500,343193,082510,343193,082520,343192,082530,343192,082540,343192,082550,343192,082600,343192,082610,343192,082620,343191,082630,343191,082640,343191,082650,343191,082700,343190,082710,343190,082720,343190,082730,343189,082740,343189,082750,343189,082800,343189,082810,343188,082820,343188,082830,343188,082840,343187,082850,343188,082900,343187,082910,343187,082920,343187,082930,343187,082940,343187,082950,343187,083000,343187,083010,343187,083020,343187,083030,343187,083040,343186,083050,343187,083100,343187,083110,343187
PJCIOE2,2023-06-13 01:40:01,20230612,083120,343186,083130,343186,083140,343186,083150,343186,083200,343186,083210,343186,083220,343186,083230,343186,083240,343186,083250,343186,083300,343185,083310,343185,083320,343185,083330,343185,083340,343185,083350,343185,083400,343185,083410,343185,083420,343185,083430,343185,083440,343185,083450,343185,083500,343185,083510,343186,083520,343185,083530,343185,083540,343185,083550,343185,083600,343185,083610,343185,083620,343185,083630,343185,083640,343185,083650,343185,083700,343185,083710,343185,083720,343185,083730,343185,083740,343185,083750,343185,083800,343185,083810,343185,083820,343185,083830,343185,083840,343185,083850,343185,083900,343185,083910,343185,083920,343185,083930,343185,083940,343185,083950,343185,084000,343185,084010,343185,084020,343185,084030,343185,084040,343185,084050,343185,084100,343185
PJCIOE2,2023-06-13 01:40:12,20230612,084110,343185,084120,343185,084130,343185,084140,343184,084150,343185,084200,343184,084210,343185,084220,343185,084230,343185,084240,343184,084250,343185,084300,343185,084310,343185,084320,343184,084330,343185,084340,343184,084350,343184,084400,343184,084410,343184,084420,343184,084430,343185,084440,343184,084450,343185,084500,343185,084510,343184,084520,343184,084530,343184,084540,343184,084550,343185,084600,343184,084610,343184,084620,343184,084630,343184,084640,343183,084650,343184,084700,343184,084710,343184,084720,343183,084730,343183,084740,343183,084750,343183,084800,343183,084810,343183,084820,343183,084830,343183,084840,343183,084850,343183,084900,343183,084910,343183,084920,343182,084930,343182,084940,343182,084950,343182,085000,343182,085010,343182,085020,343182,085030,343182,085040,343182,085050,343182
PJCIOE2,2023-06-13 01:40:24,20230612,085100,343182,085110,343182,085120,343181,085130,343181,085140,343181,085150,343181,085200,343181,085210,343181,085220,343180,085230,343181,085240,343180,085250,343180,085300,343180,085310,343180,085320,343180,085330,343180,085340,343180,085350,343180,085400,343179,085410,343179,085420,343179,085430,343179,085440,343179,085450,343179,085500,343179,085510,343179,085520,343178,085530,343178,085540,343178,085550,343178,085600,343178,085610,343178,085620,343178,085630,343178,085640,343177,085650,343177,085700,343177,085710,343177,085720,343177,085730,343177,085740,343177,085750,343177,085800,343177,085810,343177,085820,343177,085830,343177,085840,343177,085850,343177,085900,343177,085910,343178,085920,343177,085930,343177,085940,343177,085950,343178,090000,343178,090010,343178,090020,343178,090030,343178,090040,343178
PJCIOE2,2023-06-13 01:40:35,20230612,090050,343178,090100,343178,090110,343178,090120,343178,090130,343179,090140,343179,090150,343179,090200,343179,090210,343179,090220,343179,090230,343179,090240,343179,090250,343180,090300,343180,090310,343180,090320,343180,090330,343181,090340,343180,090350,343181,090400,343181,090410,343181,090420,343180,090430,343181,090440,343181,090450,343181,090500,343181,090510,343181,090520,343181,090530,343181,090540,343181,090550,343182,090600,343182,090610,343182,090620,343182,090630,343182,090640,343182,090650,343182,090700,343182,090710,343183,090720,343183,090730,343183,090740,343183,090750,343183,090800,343183,090810,343183,090820,343183,090830,343183,090840,343183,090850,343184,090900,343184,090910,343184,090920,343184,090930,343184,090940,343184,090950,343184,091000,343184,091010,343184,091020,343183,091030,343184
PJCIOE2,2023-06-13 01:40:47,20230612,091040,343184,091050,343184,091100,343184,091110,343184,091120,343183,091130,343183,091140,343183,091150,343184,091200,343183,091210,343183,091220,343183,091230,343183,091240,343183,091250,343183,091300,343182,091310,343182,091320,343182,091330,343182,091340,343181,091350,343182,091400,343182,091410,343181,091420,343181,091430,343181,091440,343181,091450,343181,091500,343181,091510,343181,091520,343180,091530,343180,091540,343180,091550,343180,091600,343180,091610,343180,091620,343180,091630,343180,091640,343180,091650,343180,091700,343180,091710,343180,091720,343180,091730,343180,091740,343180,091750,343180,091800,343180,091810,343180,091820,343179,091830,343180,091840,343179,091850,343180,091900,343180,091910,343180,091920,343180,091930,343180,091940,343180,091950,343180,092000,343180,092010,343181,092020,343180
PJCIOE2,2023-06-13 01:40:59,20230612,092030,343181,092040,343181,092050,343181,092100,343181,092110,343181,092120,343181,092130,343181,092140,343180,092150,343181,092200,343181,092210,343181,092220,343181,092230,343181,092240,343181,092250,343182,092300,343181,092310,343181,092320,343181,092330,343182,092340,343182,092350,343182,092400,343182,092410,343182,092420,343182,092430,343183,092440,343183,092450,343183,092500,343183,092510,343183,092520,343183,092530,343183,092540,343183,092550,343184,092600,343184,092610,343184,092620,343184,092630,343184,092640,343184,092650,343185,092700,343185,092710,343185,092720,343185,092730,343185,092740,343185,092750,343185,092800,343185,092810,343186,092820,343185,092830,343186,092840,343186,092850,343186,092900,343186,092910,343186,092920,343186,092930,343186,092940,343186,092950,343186,093000,343186,093010,343186
PJCIOE2,2023-06-13 01:41:10,20230612,093020,343186,093030,343186,093040,343186,093050,343187,093100,343187,093110,343187,093120,343187,093130,343187,093140,343187,093150,343187,093200,343187,093210,343187,093220,343187,093230,343187,093240,343187,093250,343187,093300,343187,093310,343188,093320,343187,093330,343188,093340,343187,093350,343188,093400,343188,093410,343188,093420,343187,093430,343188,093440,343188,093450,343188,093500,343188,093510,343188,093520,343187,093530,343188,093540,343188,093550,343188,093600,343188,093610,343188,093620,343188,093630,343188,093640,343188,093650,343188,093700,343188,093710,343188,093720,343188,093730,343188,093740,343187,093750,343188,093800,343188,093810,343187,093820,343187,093830,343187,093840,343187,093850,343187,093900,343187,093910,343187,093920,343187,093930,343187,093940,343187,093950,343187,094000,343187
PJCIOE2,2023-06-13 01:41:22,20230612,094010,343187,094020,343187,094030,343187,094040,343187,094050,343187,094100,343187,094110,343187,094120,343187,094130,343187,094140,343187,094150,343187,094200,343187,094210,343188,094220,343187,094230,343187,094240,343187,094250,343187,094300,343188,094310,343188,094320,343188,094330,343188,094340,343188,094350,343188,094400,343188,094410,343189,094420,343188,094430,343189,094440,343189,094450,343189,094500,343189,094510,343190,094520,343189,094530,343190,094540,343190,094550,343190,094600,343190,094610,343191,094620,343190,094630,343191,094640,343190,094650,343191,094700,343191,094710,343191,094720,343191,094730,343191,094740,343191,094750,343191,094800,343191,094810,343191,094820,343191,094830,343191,094840,343191,094850,343191,094900,343191,094910,343191,094920,343191,094930,343191,094940,343191,094950,343192
PJCIOE2,2023-06-13 01:41:33,20230612,095000,343192,095010,343192,095020,343191,095030,343192,095040,343192,095050,343192,095100,343192,095110,343192,095120,343192,095130,343192,095140,343192,095150,343192,095200,343193,095210,343193,095220,343193,095230,343193,095240,343193,095250,343193,095300,343193,095310,343193,095320,343193,095330,343194,095340,343193,095350,343194,095400,343194,095410,343194,095420,343194,095430,343194,095440,343194,095450,343194,095500,343194,095510,343194,095520,343194,095530,343194,095540,343194,095550,343194,095600,343194,095610,343195,095620,343194,095630,343194,095640,343194,095650,343194,095700,343194,095710,343194,095720,343194,095730,343194,095740,343193,095750,343194,095800,343193,095810,343193,095820,343193,095830,343193,095840,343193,095850,343193,095900,343193,095910,343193,095920,343192,095930,343192,095940,343192
PJCIOE2,2023-06-13 01:41:45,20230612,095950,343192,100000,343192,100010,343192,100020,343192,100030,343192,100040,343191,100050,343192,100100,343191,100110,343192,100120,343191,100130,343191,100140,343191,100150,343192,100200,343191,100210,343192,100220,343191,100230,343191,100240,343192,100250,343192,100300,343192,100310,343192,100320,343191,100330,343192,100340,343192,100350,343192,100400,343192,100410,343192,100420,343192,100430,343192,100440,343192,100450,343192,100500,343192,100510,343192,100520,343192,100530,343192,100540,343192,100550,343192,100600,343192,100610,343192,100620,343191,100630,343192,100640,343191,100650,343191,100700,343191,100710,343191,100720,343191,100730,343191,100740,343191,100750,343192,100800,343191,100810,343192,100820,343191,100830,343191,100840,343192,100850,343192,100900,343192,100910,343192,100920,343192,100930,343192
PJCIOE2,2023-06-13 01:41:56,20230612,100940,343192,100950,343192,101000,343192,101010,343192,101020,343192,101030,343192,101040,343192,101050,343193,101100,343193,101110,343193,101120,343193,101130,343193,101140,343193,101150,343193,101200,343194,101210,343194,101220,343193,101230,343194,101240,343194,101250,343194,101300,343194,101310,343195,101320,343194,101330,343195,101340,343195,101350,343195,101400,343195,101410,343196,101420,343196,101430,343196,101440,343196,101450,343196,101500,343196,101510,343197,101520,343197,101530,343197,101540,343197,101550,343197,101600,343198,101610,343198,101620,343198,101630,343198,101640,343198,101650,343198,101700,343198,101710,343199,101720,343199,101730,343199,101740,343199,101750,343199,101800,343200,101810,343200,101820,343200,101830,343200,101840,343200,101850,343200,101900,343200,101910,343201,101920,343200
PJCIOE2,2023-06-13 01:42:08,20230612,101930,343200,101940,343200,101950,343201,102000,343201,102010,343201,102020,343200,102030,343200,102040,343200,102050,343201,102100,343200,102110,343200,102120,343201,102130,343201,102140,343200,102150,343201,102200,343201,102210,343201,102220,343200,102230,343201,102240,343201,102250,343201,102300,343201,102310,343201,102320,343201,102330,343201,102340,343200,102350,343201,102400,343200,102410,343200,102420,343200,102430,343200,102440,343200,102450,343200,102500,343200,102510,343200,102520,343200,102530,343200,102540,343200,102550,343200,102600,343200,102610,343200,102620,343200,102630,343200,102640,343200,102650,343200,102700,343200,102710,343200,102720,343200,102730,343200,102740,343200,102750,343200,102800,343200,102810,343200,102820,343200,102830,343200,102840,343199,102850,343200,102900,343199,102910,343199
PJCIOE2,2023-06-13 01:42:19,20230612,102920,343199,102930,343199,102940,343199,102950,343199,103000,343198,103010,343198,103020,343198,103030,343198,103040,343197,103050,343197,103100,343197,103110,343197,103120,343197,103130,343197,103140,343197,103150,343197,103200,343197,103210,343197,103220,343196,103230,343196,103240,343196,103250,343196,103300,343196,103310,343196,103320,343195,103330,343195,103340,343195,103350,343195,103400,343195,103410,343195,103420,343195,103430,343195,103440,343195,103450,343195,103500,343194,103510,343194,103520,343194,103530,343194,103540,343194,103550,343194,103600,343194,103610,343194,103620,343193,103630,343193,103640,343193,103650,343194,103700,343194,103710,343193,103720,343193,103730,343193,103740,343193,103750,343193,103800,343193,103810,343193,103820,343192,103830,343192,103840,343192,103850,343192,103900,343192
PJCIOE2,2023-06-13 01:42:31,20230612,103910,343192,103920,343192,103930,343191,103940,343191,103950,343191,104000,343191,104010,343191,104020,343190,104030,343190,104040,343190,104050,343190,104100,343189,104110,343189,104120,343189,104130,343189,104140,343188,104150,343189,104200,343188,104210,343188,104220,343188,104230,343188,104240,343188,104250,343188,104300,343188,104310,343188,104320,343188,104330,343188,104340,343187,104350,343188,104400,343187,104410,343188,104420,343187,104430,343187,104440,343187,104450,343187,104500,343187,104510,343187,104520,343187,104530,343187,104540,343186,104550,343187,104600,343186,104610,343187,104620,343186,104630,343186,104640,343186,104650,343186,104700,343186,104710,343186,104720,343185,104730,343185,104740,343185,104750,343185,104800,343185,104810,343185,104820,343184,104830,343185,104840,343184,104850,343184
PJCIOE2,2023-06-13 01:42:42,20230612,104900,343184,104910,343184,104920,343184,104930,343184,104940,343183,104950,343184,105000,343183,105010,343183,105020,343183,105030,343183,105040,343183,105050,343183,105100,343183,105110,343183,105120,343182,105130,343182,105140,343182,105150,343182,105200,343181,105210,343181,105220,343180,105230,343180,105240,343180,105250,343180,105300,343179,105310,343179,105320,343179,105330,343178,105340,343178,105350,343178,105400,343177,105410,343177,105420,343177,105430,343176,105440,343176,105450,343176,105500,343176,105510,343176,105520,343175,105530,343175,105540,343175,105550,343175,105600,343175,105610,343174,105620,343174,105630,343174,105640,343174,105650,343174,105700,343174,105710,343174,105720,343174,105730,343173,105740,343173,105750,343173,105800,343173,105810,343173,105820,343172,105830,343173,105840,343172
PJCIOE2,2023-06-13 01:42:54,20230612,105850,343172,105900,343172,105910,343172,105920,343172,105930,343172,105940,343172,105950,343172,110000,343171,110010,343172,110020,343171,110030,343171,110040,343171,110050,343171,110100,343171,110110,343171,110120,343171,110130,343171,110140,343171,110150,343172,110200,343172,110210,343172,110220,343171,110230,343172,110240,343172,110250,343172,110300,343172,110310,343172,110320,343172,110330,343172,110340,343172,110350,343172,110400,343172,110410,343172,110420,343172,110430,343172,110440,343172,110450,343172,110500,343172,110510,343172,110520,343172,110530,343172,110540,343172,110550,343173,110600,343173,110610,343173,110620,343173,110630,343173,110640,343173,110650,343173,110700,343173,110710,343173,110720,343173,110730,343173,110740,343173,110750,343173,110800,343173,110810,343173,110820,343173,110830,343173
PJCIOE2,2023-06-13 01:43:05,20230612,110840,343173,110850,343173,110900,343173,110910,343173,110920,343172,110930,343173,110940,343173,110950,343173,111000,343173,111010,343173,111020,343173,111030,343173,111040,343173,111050,343173,111100,343173,111110,343173,111120,343173,111130,343173,111140,343173,111150,343173,111200,343173,111210,343173,111220,343173,111230,343173,111240,343173,111250,343173,111300,343173,111310,343173,111320,343173,111330,343173,111340,343173,111350,343173,111400,343173,111410,343173,111420,343172,111430,343173,111440,343172,111450,343173,111500,343173,111510,343173,111520,343172,111530,343172,111540,343172,111550,343172,111600,343172,111610,343172,111620,343172,111630,343172,111640,343172,111650,343172,111700,343172,111710,343172,111720,343172,111730,343172,111740,343172,111750,343172,111800,343172,111810,343172,111820,343171
PJCIOE2,2023-06-13 01:43:17,20230612,111830,343171,111840,343171,111850,343172,111900,343171,111910,343171,111920,343171,111930,343171,111940,343171,111950,343171,112000,343171,112010,343171,112020,343171,112030,343171,112040,343171,112050,343171,112100,343171,112110,343171,112120,343170,112130,343170,112140,343170,112150,343170,112200,343170,112210,343170,112220,343170,112230,343170,112240,343170,112250,343170,112300,343170,112310,343171,112320,343170,112330,343170,112340,343170,112350,343170,112400,343170,112410,343170,112420,343170,112430,343170,112440,343170,112450,343170,112500,343170,112510,343170,112520,343170,112530,343170,112540,343170,112550,343170,112600,343170,112610,343170,112620,343169,112630,343169,112640,343169,112650,343169,112700,343169,112710,343169,112720,343169,112730,343169,112740,343168,112750,343168,112800,343168,112810,343168
PJCIOE2,2023-06-13 01:43:28,20230612,112820,343168,112830,343168,112840,343168,112850,343168,112900,343167,112910,343167,112920,343167,112930,343167,112940,343167,112950,343167,113000,343167,113010,343167,113020,343166,113030,343166,113040,343166,113050,343166,113100,343166,113110,343166,113120,343166,113130,343166,113140,343166,113150,343166,113200,343165,113210,343165,113220,343165,113230,343165,113240,343165,113250,343165,113300,343164,113310,343165,113320,343164,113330,343164,113340,343164,113350,343164,113400,343164,113410,343164,113420,343163,113430,343163,113440,343163,113450,343163,113500,343163,113510,343163,113520,343163,113530,343162,113540,343162,113550,343162,113600,343162,113610,343162,113620,343162,113630,343163,113640,343163,113650,343163,113700,343162,113710,343162,113720,343162,113730,343162,113740,343162,113750,343162,113800,343162
PJCIOE2,2023-06-13 01:43:40,20230612,113810,343163,113820,343162,113830,343163,113840,343163,113850,343163,113900,343163,113910,343163,113920,343163,113930,343163,113940,343163,113950,343164,114000,343164,114010,343164,114020,343164,114030,343164,114040,343165,114050,343165,114100,343165,114110,343165,114120,343165,114130,343165,114140,343166,114150,343166,114200,343167,114210,343167,114220,343167,114230,343167,114240,343168,114250,343168,114300,343168,114310,343169,114320,343169,114330,343169,114340,343169,114350,343169,114400,343170,114410,343170,114420,343170,114430,343170,114440,343170,114450,343171,114500,343171,114510,343172,114520,343171,114530,343172,114540,343172,114550,343172,114600,343172,114610,343173,114620,343172,114630,343173,114640,343173,114650,343173,114700,343173,114710,343174,114720,343174,114730,343174,114740,343174,114750,343174
PJCIOE2,2023-06-13 01:43:51,20230612,114800,343175,114810,343175,114820,343174,114830,343175,114840,343175,114850,343175,114900,343176,114910,343175,114920,343175,114930,343175,114940,343176,114950,343176,115000,343176,115010,343176,115020,343176,115030,343176,115040,343176,115050,343176,115100,343176,115110,343176,115120,343177,115130,343177,115140,343177,115150,343177,115200,343177,115210,343177,115220,343177,115230,343178,115240,343178,115250,343178,115300,343178,115310,343179,115320,343178,115330,343178,115340,343178,115350,343178,115400,343178,115410,343178,115420,343178,115430,343179,115440,343178,115450,343179,115500,343179,115510,343180,115520,343179,115530,343180,115540,343179,115550,343179,115600,343179,115610,343180,115620,343180,115630,343180,115640,343180,115650,343181,115700,343181,115710,343181,115720,343181,115730,343181,115740,343181
PJCIOE2,2023-06-13 01:44:03,20230612,115750,343182,115800,343182,115810,343182,115820,343182,115830,343182,115840,343181,115850,343182,115900,343182,115910,343183,115920,343182,115930,343182,115940,343182,115950,343182,120000,343182,120010,343182,120020,343182,120030,343182,120040,343183,120050,343183,120100,343183,120110,343183,120120,343183,120130,343183,120140,343183,120150,343184,120200,343184,120210,343184,120220,343183,120230,343184,120240,343184,120250,343185,120300,343185,120310,343185,120320,343184,120330,343185,120340,343184,120350,343185,120400,343185,120410,343185,120420,343185,120430,343186,120440,343186,120450,343186,120500,343186,120510,343187,120520,343186,120530,343187,120540,343187,120550,343188,120600,343188,120610,343188,120620,343188,120630,343188,120640,343188,120650,343188,120700,343188,120710,343189,120720,343189,120730,343189
PJCIOE2,2023-06-13 01:44:15,20230612,120740,343190,120750,343190,120800,343190,120810,343190,120820,343191,120830,343191,120840,343191,120850,343191,120900,343191,120910,343192,120920,343192,120930,343192,120940,343192,120950,343192,121000,343192,121010,343192,121020,343192,121030,343193,121040,343193,121050,343194,121100,343194,121110,343194,121120,343194,121130,343194,121140,343194,121150,343194,121200,343194,121210,343195,121220,343194,121230,343195,121240,343195,121250,343195,121300,343195,121310,343195,121320,343195,121330,343196,121340,343196,121350,343196,121400,343197,121410,343197,121420,343197,121430,343197,121440,343197,121450,343197,121500,343197,121510,343197,121520,343197,121530,343197,121540,343197,121550,343198,121600,343198,121610,343198,121620,343198,121630,343198,121640,343198,121650,343198,121700,343198,121710,343198,121720,343198
PJCIOE2,2023-06-13 01:44:26,20230612,121730,343198,121740,343198,121750,343198,121800,343198,121810,343198,121820,343198,121830,343197,121840,343197,121850,343198,121900,343198,121910,343199,121920,343198,121930,343198,121940,343198,121950,343198,122000,343198,122010,343199,122020,343199,122030,343199,122040,343199,122050,343199,122100,343199,122110,343199,122120,343199,122130,343199,122140,343199,122150,343199,122200,343199,122210,343199,122220,343199,122230,343200,122240,343199,122250,343200,122300,343200,122310,343200,122320,343200,122330,343200,122340,343199,122350,343200,122400,343200,122410,343200,122420,343200,122430,343200,122440,343200,122450,343200,122500,343200,122510,343200,122520,343200,122530,343200,122540,343200,122550,343200,122600,343200,122610,343200,122620,343200,122630,343200,122640,343200,122650,343200,122700,343200,122710,343200
PJCIOE2,2023-06-13 01:44:38,20230612,122720,343200,122730,343200,122740,343200,122750,343200,122800,343200,122810,343200,122820,343200,122830,343199,122840,343199,122850,343199,122900,343199,122910,343199,122920,343198,122930,343198,122940,343198,122950,343197,123000,343197,123010,343197,123020,343197,123030,343197,123040,343197,123050,343196,123100,343196,123110,343196,123120,343196,123130,343196,123140,343195,123150,343196,123200,343196,123210,343196,123220,343196,123230,343195,123240,343195,123250,343195,123300,343195,123310,343196,123320,343195,123330,343195,123340,343195,123350,343195,123400,343196,123410,343196,123420,343196,123430,343196,123440,343195,123450,343196,123500,343196,123510,343196,123520,343195,123530,343196,123540,343196,123550,343196,123600,343196,123610,343196,123620,343195,123630,343196,123640,343196,123650,343196,123700,343196
PJCIOE2,2023-06-13 01:44:49,20230612,123710,343196,123720,343196,123730,343196,123740,343195,123750,343195,123800,343195,123810,343195,123820,343195,123830,343195,123840,343195,123850,343195,123900,343195,123910,343195,123920,343195,123930,343195,123940,343194,123950,343194,124000,343194,124010,343195,124020,343195,124030,343195,124040,343194,124050,343194,124100,343194,124110,343194,124120,343194,124130,343194,124140,343194,124150,343195,124200,343194,124210,343194,124220,343194,124230,343194,124240,343194,124250,343194,124300,343194,124310,343194,124320,343194,124330,343194,124340,343194,124350,343194,124400,343194,124410,343194,124420,343193,124430,343193,124440,343193,124450,343193,124500,343193,124510,343193,124520,343192,124530,343192,124540,343192,124550,343192,124600,343192,124610,343192,124620,343191,124630,343191,124640,343191,124650,343191
PJCIOE2,2023-06-13 01:45:01,20230612,124700,343191,124710,343191,124720,343190,124730,343190,124740,343190,124750,343190,124800,343190,124810,343190,124820,343189,124830,343189,124840,343189,124850,343189,124900,343189,124910,343189,124920,343189,124930,343189,124940,343188,124950,343189,125000,343189,125010,343189,125020,343189,125030,343189,125040,343188,125050,343189,125100,343189,125110,343189,125120,343189,125130,343189,125140,343189,125150,343189,125200,343189,125210,343190,125220,343189,125230,343190,125240,343189,125250,343189,125300,343189,125310,343190,125320,343190,125330,343190,125340,343189,125350,343189,125400,343189,125410,343189,125420,343189,125430,343189,125440,343189,125450,343189,125500,343189,125510,343189,125520,343189,125530,343189,125540,343189,125550,343188,125600,343188,125610,343188,125620,343188,125630,343188,125640,343187
PJCIOE2,2023-06-13 01:45:13,20230612,125650,343187,125700,343187,125710,343188,125720,343187,125730,343187,125740,343187,125750,343187,125800,343187,125810,343187,125820,343187,125830,343187,125840,343187,125850,343187,125900,343187,125910,343187,125920,343187,125930,343187,125940,343186,125950,343187,130000,343187,130010,343187,130020,343187,130030,343187,130040,343187,130050,343188,130100,343188,130110,343188,130120,343188,130130,343188,130140,343189,130150,343189,130200,343190,130210,343190,130220,343190,130230,343190,130240,343190,130250,343191,130300,343190,130310,343191,130320,343190,130330,343190,130340,343191,130350,343191,130400,343191,130410,343191,130420,343191,130430,343191,130440,343191,130450,343192,130500,343192,130510,343191,130520,343192,130530,343191,130540,343191,130550,343191,130600,343191,130610,343192,130620,343191,130630,343191
PJCIOE2,2023-06-13 01:45:24,20230612,130640,343191,130650,343191,130700,343191,130710,343191,130720,343191,130730,343191,130740,343191,130750,343191,130800,343191,130810,343192,130820,343191,130830,343191,130840,343191,130850,343190,130900,343190,130910,343191,130920,343190,130930,343190,130940,343190,130950,343190,131000,343190,131010,343190,131020,343189,131030,343190,131040,343190,131050,343191,131100,343190,131110,343191,131120,343191,131130,343191,131140,343191,131150,343191,131200,343191,131210,343191,131220,343190,131230,343191,131240,343191,131250,343191,131300,343191,131310,343191,131320,343190,131330,343190,131340,343190,131350,343191,131400,343190,131410,343190,131420,343189,131430,343189,131440,343189,131450,343189,131500,343188,131510,343188,131520,343188,131530,343188,131540,343188,131550,343188,131600,343188,131610,343187,131620,343187
PJCIOE2,2023-06-13 01:45:36,20230612,131630,343187,131640,343186,131650,343187,131700,343186,131710,343186,131720,343186,131730,343186,131740,343185,131750,343185,131800,343185,131810,343185,131820,343185,131830,343185,131840,343184,131850,343184,131900,343184,131910,343184,131920,343184,131930,343184,131940,343183,131950,343183,132000,343183,132010,343182,132020,343182,132030,343182,132040,343181,132050,343181,132100,343181,132110,343180,132120,343180,132130,343180,132140,343180,132150,343179,132200,343179,132210,343179,132220,343179,132230,343179,132240,343178,132250,343179,132300,343178,132310,343178,132320,343177,132330,343177,132340,343177,132350,343177,132400,343176,132410,343176,132420,343176,132430,343176,132440,343176,132450,343176,132500,343175,132510,343175,132520,343176,132530,343175,132540,343175,132550,343176,132600,343175,132610,343175
PJCIOE2,2023-06-13 01:45:47,20230612,132620,343175,132630,343175,132640,343175,132650,343175,132700,343175,132710,343175,132720,343175,132730,343174,132740,343174,132750,343174,132800,343174,132810,343174,132820,343173,132830,343174,132840,343173,132850,343173,132900,343173,132910,343173,132920,343173,132930,343173,132940,343173,132950,343173,133000,343172,133010,343173,133020,343172,133030,343172,133040,343172,133050,343172,133100,343172,133110,343172,133120,343171,133130,343171,133140,343171,133150,343171,133200,343171,133210,343171,133220,343170,133230,343170,133240,343170,133250,343170,133300,343170,133310,343170,133320,343169,133330,343169,133340,343168,133350,343169,133400,343169,133410,343169,133420,343168,133430,343169,133440,343168,133450,343168,133500,343168,133510,343168,133520,343167,133530,343167,133540,343167,133550,343166,133600,343166
PJCIOE2,2023-06-13 01:45:59,20230612,133610,343165,133620,343165,133630,343165,133640,343165,133650,343165,133700,343164,133710,343164,133720,343164,133730,343163,133740,343163,133750,343163,133800,343162,133810,343162,133820,343162,133830,343162,133840,343162,133850,343162,133900,343161,133910,343161,133920,343161,133930,343161,133940,343161,133950,343161,134000,343161,134010,343160,134020,343160,134030,343160,134040,343160,134050,343160,134100,343160,134110,343160,134120,343159,134130,343159,134140,343159,134150,343159,134200,343158,134210,343159,134220,343158,134230,343158,134240,343158,134250,343158,134300,343157,134310,343157,134320,343157,134330,343156,134340,343156,134350,343156,134400,343155,134410,343155,134420,343155,134430,343155,134440,343154,134450,343154,134500,343154,134510,343154,134520,343153,134530,343154,134540,343153,134550,343153
PJCIOE2,2023-06-13 01:46:10,20230612,134600,343153,134610,343153,134620,343153,134630,343153,134640,343152,134650,343152,134700,343152,134710,343151,134720,343151,134730,343151,134740,343151,134750,343151,134800,343151,134810,343151,134820,343151,134830,343150,134840,343150,134850,343149,134900,343149,134910,343148,134920,343147,134930,343148,134940,343148,134950,343147,135000,343147,135010,343147,135020,343147,135030,343146,135040,343146,135050,343146,135100,343146,135110,343146,135120,343146,135130,343146,135140,343146,135150,343146,135200,343146,135210,343146,135220,343145,135230,343145,135240,343145,135250,343146,135300,343146,135310,343146,135320,343145,135330,343145,135340,343145,135350,343144,135400,343145,135410,343145,135420,343144,135430,343144,135440,343143,135450,343143,135500,343143,135510,343144,135520,343143,135530,343143,135540,343142
PJCIOE2,2023-06-13 01:46:22,20230612,135550,343142,135600,343141,135610,343141,135620,343140,135630,343140,135640,343140,135650,343140,135700,343140,135710,343139,135720,343139,135730,343139,135740,343139,135750,343139,135800,343138,135810,343138,135820,343137,135830,343137,135840,343137,135850,343136,135900,343136,135910,343137,135920,343136,135930,343135,135940,343134,135950,343134,140000,343134,140010,343134,140020,343133,140030,343133,140040,343132,140050,343132,140100,343132,140110,343132,140120,343132,140130,343131,140140,343130,140150,343130,140200,343130,140210,343129,140220,343129,140230,343130,140240,343130,140250,343129,140300,343128,140310,343129,140320,343129,140330,343129,140340,343128,140350,343129,140400,343129,140410,343129,140420,343128,140430,343128,140440,343127,140450,343128,140500,343129,140510,343128,140520,343127,140530,343128
PJCIOE2,2023-06-13 01:46:33,20230612,140540,343128,140550,343128,140600,343127,140610,343127,140620,343128,140630,343128,140640,343127,140650,343128,140700,343128,140710,343127,140720,343127,140730,343127,140740,343127,140750,343127,140800,343127,140810,343127,140820,343126,140830,343127,140840,343127,140850,343126,140900,343126,140910,343126,140920,343126,140930,343126,140940,343127,140950,343128,141000,343127,141010,343127,141020,343126,141030,343126,141040,343127,141050,343127,141100,343127,141110,343128,141120,343127,141130,343128,141140,343127,141150,343128,141200,343128,141210,343129,141220,343129,141230,343129,141240,343129,141250,343130,141300,343130,141310,343130,141320,343130,141330,343130,141340,343130,141350,343130,141400,343130,141410,343131,141420,343131,141430,343131,141440,343131,141450,343131,141500,343130,141510,343130,141520,343130
PJCIOE2,2023-06-13 01:46:45,20230612,141530,343131,141540,343130,141550,343130,141600,343131,141610,343131,141620,343131,141630,343131,141640,343132,141650,343132,141700,343130,141710,343130,141720,343129,141730,343130,141740,343131,141750,343131,141800,343131,141810,343131,141820,343131,141830,343131,141840,343130,141850,343130,141900,343130,141910,343130,141920,343129,141930,343129,141940,343130,141950,343130,142000,343130,142010,343130,142020,343129,142030,343129,142040,343129,142050,343129,142100,343128,142110,343129,142120,343128,142130,343129,142140,343129,142150,343129,142200,343129,142210,343129,142220,343129,142230,343128,142240,343128,142250,343128,142300,343129,142310,343130,142320,343129,142330,343128,142340,343128,142350,343128,142400,343128,142410,343128,142420,343127,142430,343127,142440,343127,142450,343127,142500,343127,142510,343127
PJCIOE2,2023-06-13 01:46:56,20230612,142520,343127,142530,343126,142540,343125,142550,343125,142600,343126,142610,343127,142620,343126,142630,343125,142640,343124,142650,343124,142700,343124,142710,343124,142720,343123,142730,343124,142740,343123,142750,343124,142800,343123,142810,343122,142820,343122,142830,343122,142840,343121,142850,343121,142900,343122,142910,343121,142920,343120,142930,343120,142940,343120,142950,343120,143000,343120,143010,343119,143020,343119,143030,343119,143040,343119,143050,343119,143100,343118,143110,343118,143120,343117,143130,343118,143140,343119,143150,343117,143200,343117,143210,343116,143220,343116,143230,343117,143240,343117,143250,343117,143300,343116,143310,343116,143320,343116,143330,343116,143340,343116,143350,343116,143400,343116,143410,343116,143420,343116,143430,343115,143440,343115,143450,343115,143500,343115
PJCIOE2,2023-06-13 01:47:08,20230612,143510,343115,143520,343115,143530,343116,143540,343116,143550,343116,143600,343115,143610,343115,143620,343114,143630,343115,143640,343115,143650,343116,143700,343115,143710,343114,143720,343115,143730,343115,143740,343115,143750,343115,143800,343115,143810,343115,143820,343115,143830,343114,143840,343113,143850,343114,143900,343114,143910,343114,143920,343113,143930,343113,143940,343113,143950,343113,144000,343112,144010,343112,144020,343112,144030,343112,144040,343112,144050,343112,144100,343111,144110,343111,144120,343110,144130,343110,144140,343110,144150,343110,144200,343110,144210,343110,144220,343109,144230,343110,144240,343110,144250,343110,144300,343109,144310,343109,144320,343109,144330,343109,144340,343109,144350,343109,144400,343109,144410,343109,144420,343108,144430,343108,144440,343108,144450,343109
PJCIOE2,2023-06-13 01:47:19,20230612,144500,343110,144510,343109,144520,343109,144530,343110,144540,343110,144550,343110,144600,343109,144610,343109,144620,343109,144630,343109,144640,343109,144650,343110,144700,343111,144710,343110,144720,343109,144730,343110,144740,343109,144750,343110,144800,343109,144810,343109,144820,343109,144830,343110,144840,343110,144850,343110,144900,343109,144910,343110,144920,343109,144930,343110,144940,343109,144950,343110,145000,343110,145010,343110,145020,343109,145030,343110,145040,343110,145050,343110,145100,343109,145110,343110,145120,343109,145130,343109,145140,343109,145150,343109,145200,343109,145210,343108,145220,343108,145230,343108,145240,343107,145250,343107,145300,343106,145310,343106,145320,343106,145330,343106,145340,343105,145350,343105,145400,343105,145410,343105,145420,343104,145430,343104,145440,343104
PJCIOE2,2023-06-13 01:47:31,20230612,145450,343104,145500,343103,145510,343103,145520,343103,145530,343103,145540,343103,145550,343103,145600,343102,145610,343103,145620,343102,145630,343102,145640,343102,145650,343102,145700,343102,145710,343102,145720,343101,145730,343102,145740,343102,145750,343101,145800,343101,145810,343102,145820,343101,145830,343101,145840,343101,145850,343101,145900,343101,145910,343101,145920,343101,145930,343101,145940,343101,145950,343101,150000,343101,150010,343101,150020,343100,150030,343100,150040,343101,150050,343100,150100,343101,150110,343100,150120,343100,150130,343101,150140,343100,150150,343101,150200,343100,150210,343100,150220,343100,150230,343101,150240,343100,150250,343100,150300,343100,150310,343100,150320,343100,150330,343100,150340,343100,150350,343100,150400,343100,150410,343100,150420,343100,150430,343100
PJCIOE2,2023-06-13 01:47:42,20230612,150440,343100,150450,343100,150500,343100,150510,343100,150520,343100,150530,343100,150540,343100,150550,343100,150600,343100,150610,343100,150620,343099,150630,343100,150640,343100,150650,343100,150700,343100,150710,343100,150720,343099,150730,343099,150740,343099,150750,343099,150800,343099,150810,343099,150820,343098,150830,343098,150840,343098,150850,343098,150900,343097,150910,343097,150920,343097,150930,343097,150940,343096,150950,343097,151000,343096,151010,343096,151020,343096,151030,343096,151040,343095,151050,343095,151100,343095,151110,343095,151120,343094,151130,343094,151140,343094,151150,343094,151200,343094,151210,343094,151220,343093,151230,343093,151240,343093,151250,343093,151300,343093,151310,343093,151320,343092,151330,343093,151340,343092,151350,343092,151400,343092,151410,343092,151420,343092
PJCIOE2,2023-06-13 01:47:54,20230612,151430,343092,151440,343091,151450,343092,151500,343091,151510,343091,151520,343091,151530,343091,151540,343090,151550,343090,151600,343090,151610,343090,151620,343090,151630,343090,151640,343090,151650,343089,151700,343089,151710,343089,151720,343089,151730,343089,151740,343089,151750,343089,151800,343089,151810,343090,151820,343089,151830,343089,151840,343089,151850,343089,151900,343089,151910,343089,151920,343088,151930,343089,151940,343089,151950,343089,152000,343089,152010,343089,152020,343089,152030,343089,152040,343089,152050,343089,152100,343089,152110,343089,152120,343089,152130,343090,152140,343090,152150,343090,152200,343089,152210,343090,152220,343089,152230,343089,152240,343089,152250,343090,152300,343089,152310,343090,152320,343090,152330,343090,152340,343090,152350,343090,152400,343090,152410,343090
PJCIOE2,2023-06-13 01:48:05,20230612,152420,343090,152430,343090,152440,343090,152450,343090,152500,343090,152510,343090,152520,343090,152530,343090,152540,343089,152550,343089,152600,343089,152610,343089,152620,343089,152630,343089,152640,343089,152650,343089,152700,343089,152710,343089,152720,343088,152730,343088,152740,343088,152750,343088,152800,343088,152810,343088,152820,343088,152830,343088,152840,343088,152850,343088,152900,343088,152910,343088,152920,343088,152930,343088,152940,343088,152950,343088,153000,343088,153010,343088,153020,343087,153030,343087,153040,343087,153050,343087,153100,343087,153110,343087,153120,343087,153130,343087,153140,343086,153150,343086,153200,343086,153210,343086,153220,343085,153230,343085,153240,343085,153250,343085,153300,343085,153310,343085,153320,343085,153330,343085,153340,343085,153350,343085,153400,343085
PJCIOE2,2023-06-13 01:48:17,20230612,153410,343085,153420,343085,153430,343085,153440,343085,153450,343085,153500,343085,153510,343086,153520,343086,153530,343086,153540,343087,153550,343087,153600,343087,153610,343087,153620,343086,153630,343087,153640,343087,153650,343087,153700,343087,153710,343088,153720,343087,153730,343087,153740,343087,153750,343087,153800,343087,153810,343087,153820,343087,153830,343087,153840,343087,153850,343087,153900,343087,153910,343087,153920,343087,153930,343087,153940,343087,153950,343087,154000,343087,154010,343086,154020,343086,154030,343087,154040,343086,154050,343087,154100,343087,154110,343087,154120,343086,154130,343086,154140,343086,154150,343086,154200,343086,154210,343086,154220,343086,154230,343086,154240,343086,154250,343086,154300,343086,154310,343086,154320,343086,154330,343085,154340,343085,154350,343086
PJCIOE2,2023-06-13 01:48:29,20230612,154400,343086,154410,343086,154420,343086,154430,343086,154440,343086,154450,343086,154500,343086,154510,343086,154520,343085,154530,343086,154540,343085,154550,343086,154600,343086,154610,343086,154620,343085,154630,343085,154640,343085,154650,343085,154700,343085,154710,343085,154720,343085,154730,343085,154740,343085,154750,343085,154800,343085,154810,343085,154820,343085,154830,343085,154840,343085,154850,343085,154900,343085,154910,343085,154920,343085,154930,343085,154940,343085,154950,343085,155000,343085,155010,343085,155020,343084,155030,343085,155040,343084,155050,343085,155100,343085,155110,343085,155120,343084,155130,343084,155140,343084,155150,343084,155200,343084,155210,343084,155220,343083,155230,343083,155240,343083,155250,343084,155300,343083,155310,343083,155320,343083,155330,343083,155340,343083
PJCIOE2,2023-06-13 01:48:40,20230612,155350,343083,155400,343083,155410,343082,155420,343082,155430,343082,155440,343082,155450,343082,155500,343082,155510,343082,155520,343082,155530,343082,155540,343082,155550,343082,155600,343081,155610,343081,155620,343081,155630,343081,155640,343081,155650,343081,155700,343081,155710,343081,155720,343080,155730,343080,155740,343080,155750,343080,155800,343080,155810,343080,155820,343080,155830,343080,155840,343079,155850,343080,155900,343079,155910,343079,155920,343079,155930,343079,155940,343078,155950,343078,160000,343078,160010,343078,160020,343078,160030,343078,160040,343077,160050,343077,160100,343077,160110,343077,160120,343076,160130,343076,160140,343076,160150,343076,160200,343076,160210,343076,160220,343075,160230,343075,160240,343075,160250,343076,160300,343076,160310,343076,160320,343075,160330,343074
PJCIOE2,2023-06-13 01:48:52,20230612,160340,343074,160350,343073,160400,343073,160410,343074,160420,343073,160430,343073,160440,343073,160450,343074,160500,343073,160510,343073,160520,343073,160530,343073,160540,343073,160550,343073,160600,343073,160610,343074,160620,343074,160630,343074,160640,343074,160650,343074,160700,343074,160710,343074,160720,343075,160730,343075,160740,343075,160750,343075,160800,343075,160810,343075,160820,343075,160830,343076,160840,343076,160850,343076,160900,343076,160910,343077,160920,343077,160930,343077,160940,343077,160950,343078,161000,343077,161010,343078,161020,343078,161030,343079,161040,343079,161050,343080,161100,343080,161110,343081,161120,343081,161130,343081,161140,343081,161150,343082,161200,343083,161210,343083,161220,343083,161230,343084,161240,343084,161250,343084,161300,343084,161310,343085,161320,343085
PJCIOE2,2023-06-13 01:49:03,20230612,161330,343085,161340,343085,161350,343085,161400,343086,161410,343086,161420,343086,161430,343086,161440,343086,161450,343086,161500,343086,161510,343087,161520,343087,161530,343087,161540,343087,161550,343087,161600,343087,161610,343088,161620,343087,161630,343087,161640,343088,161650,343089,161700,343089,161710,343090,161720,343090,161730,343090,161740,343090,161750,343091,161800,343091,161810,343092,161820,343092,161830,343092,161840,343092,161850,343093,161900,343093,161910,343094,161920,343094,161930,343094,161940,343094,161950,343095,162000,343095,162010,343096,162020,343096,162030,343097,162040,343097,162050,343097,162100,343098,162110,343098,162120,343098,162130,343099,162140,343099,162150,343099,162200,343099,162210,343099,162220,343099,162230,343100,162240,343100,162250,343101,162300,343101,162310,343102
PJCIOE2,2023-06-13 01:49:15,20230612,162320,343102,162330,343102,162340,343102,162350,343103,162400,343103,162410,343104,162420,343104,162430,343104,162440,343104,162450,343105,162500,343105,162510,343105,162520,343105,162530,343106,162540,343106,162550,343107,162600,343106,162610,343106,162620,343106,162630,343106,162640,343106,162650,343106,162700,343106,162710,343107,162720,343106,162730,343106,162740,343106,162750,343106,162800,343106,162810,343106,162820,343106,162830,343105,162840,343105,162850,343105,162900,343105,162910,343105,162920,343105,162930,343105,162940,343104,162950,343105,163000,343105,163010,343105,163020,343104,163030,343104,163040,343104,163050,343104,163100,343104,163110,343104,163120,343104,163130,343104,163140,343104,163150,343104,163200,343104,163210,343104,163220,343103,163230,343104,163240,343103,163250,343104,163300,343104
PJCIOE2,2023-06-13 01:49:26,20230612,163310,343104,163320,343103,163330,343103,163340,343103,163350,343103,163400,343103,163410,343103,163420,343102,163430,343102,163440,343102,163450,343102,163500,343102,163510,343102,163520,343101,163530,343101,163540,343101,163550,343101,163600,343101,163610,343101,163620,343101,163630,343101,163640,343100,163650,343100,163700,343100,163710,343100,163720,343100,163730,343100,163740,343100,163750,343100,163800,343100,163810,343101,163820,343100,163830,343100,163840,343100,163850,343101,163900,343101,163910,343101,163920,343101,163930,343101,163940,343102,163950,343102,164000,343102,164010,343102,164020,343102,164030,343102,164040,343102,164050,343102,164100,343102,164110,343103,164120,343102,164130,343103,164140,343103,164150,343102,164200,343102,164210,343102,164220,343102,164230,343102,164240,343102,164250,343103
PJCIOE2,2023-06-13 01:49:38,20230612,164300,343103,164310,343103,164320,343103,164330,343103,164340,343103,164350,343103,164400,343103,164410,343104,164420,343104,164430,343104,164440,343104,164450,343105,164500,343105,164510,343106,164520,343105,164530,343106,164540,343106,164550,343106,164600,343107,164610,343107,164620,343107,164630,343108,164640,343108,164650,343109,164700,343109,164710,343109,164720,343109,164730,343110,164740,343110,164750,343111,164800,343111,164810,343112,164820,343112,164830,343112,164840,343112,164850,343112,164900,343113,164910,343113,164920,343113,164930,343113,164940,343113,164950,343114,165000,343113,165010,343114,165020,343114,165030,343114,165040,343115,165050,343115,165100,343116,165110,343116,165120,343116,165130,343117,165140,343118,165150,343119,165200,343119,165210,343119,165220,343120,165230,343120,165240,343121
PJCIOE2,2023-06-13 01:49:49,20230612,165250,343121,165300,343121,165310,343122,165320,343122,165330,343123,165340,343123,165350,343124,165400,343123,165410,343124,165420,343124,165430,343124,165440,343125,165450,343125,165500,343125,165510,343126,165520,343126,165530,343126,165540,343126,165550,343127,165600,343127,165610,343127,165620,343127,165630,343127,165640,343127,165650,343127,165700,343127,165710,343128,165720,343127,165730,343127,165740,343127,165750,343128,165800,343128,165810,343128,165820,343128,165830,343128,165840,343128,165850,343128,165900,343128,165910,343129,165920,343128,165930,343129,165940,343129,165950,343129,170000,343129,170010,343129,170020,343129,170030,343129,170040,343129,170050,343130,170100,343130,170110,343130,170120,343130,170130,343130,170140,343130,170150,343130,170200,343130,170210,343131,170220,343131,170230,343131
PJCIOE2,2023-06-13 01:50:01,20230612,170240,343131,170250,343131,170300,343131,170310,343132,170320,343132,170330,343132,170340,343132,170350,343132,170400,343132,170410,343133,170420,343133,170430,343133,170440,343133,170450,343134,170500,343134,170510,343134,170520,343134,170530,343134,170540,343134,170550,343134,170600,343134,170610,343134,170620,343134,170630,343134,170640,343134,170650,343135,170700,343135,170710,343135,170720,343135,170730,343135,170740,343135,170750,343135,170800,343136,170810,343136,170820,343136,170830,343136,170840,343136,170850,343136,170900,343137,170910,343137,170920,343137,170930,343137,170940,343137,170950,343137,171000,343137,171010,343138,171020,343137,171030,343138,171040,343137,171050,343138,171100,343138,171110,343138,171120,343138,171130,343138,171140,343138,171150,343139,171200,343139,171210,343139,171220,343139
PJCIOE2,2023-06-13 01:50:12,20230612,171230,343139,171240,343139,171250,343140,171300,343140,171310,343140,171320,343140,171330,343140,171340,343140,171350,343140,171400,343140,171410,343141,171420,343141,171430,343141,171440,343141,171450,343142,171500,343142,171510,343142,171520,343142,171530,343143,171540,343143,171550,343144,171600,343144,171610,343144,171620,343144,171630,343145,171640,343145,171650,343145,171700,343146,171710,343146,171720,343146,171730,343146,171740,343147,171750,343147,171800,343147,171810,343147,171820,343147,171830,343148,171840,343148,171850,343148,171900,343149,171910,343150,171920,343150,171930,343150,171940,343150,171950,343151,172000,343151,172010,343151,172020,343151,172030,343151,172040,343152,172050,343152,172100,343152,172110,343153,172120,343153,172130,343153,172140,343153,172150,343153,172200,343153,172210,343154
PJCIOE2,2023-06-13 01:50:24,20230612,172220,343153,172230,343154,172240,343154,172250,343155,172300,343155,172310,343155,172320,343155,172330,343155,172340,343155,172350,343156,172400,343156,172410,343156,172420,343156,172430,343157,172440,343157,172450,343157,172500,343157,172510,343158,172520,343158,172530,343159,172540,343159,172550,343159,172600,343160,172610,343160,172620,343160,172630,343161,172640,343161,172650,343161,172700,343161,172710,343162,172720,343162,172730,343162,172740,343162,172750,343163,172800,343163,172810,343163,172820,343163,172830,343163,172840,343163,172850,343164,172900,343164,172910,343164,172920,343164,172930,343164,172940,343164,172950,343164,173000,343164,173010,343165,173020,343164,173030,343165,173040,343165,173050,343165,173100,343165,173110,343166,173120,343165,173130,343166,173140,343165,173150,343166,173200,343166
PJCIOE2,2023-06-13 01:50:35,20230612,173210,343165,173220,343165,173230,343165,173240,343165,173250,343166,173300,343166,173310,343166,173320,343166,173330,343166,173340,343166,173350,343167,173400,343167,173410,343167,173420,343167,173430,343167,173440,343168,173450,343168,173500,343168,173510,343169,173520,343169,173530,343169,173540,343168,173550,343169,173600,343169,173610,343169,173620,343169,173630,343169,173640,343169,173650,343169,173700,343170,173710,343170,173720,343170,173730,343170,173740,343170,173750,343170,173800,343170,173810,343171,173820,343171,173830,343171,173840,343171,173850,343171,173900,343171,173910,343172,173920,343171,173930,343172,173940,343171,173950,343172,174000,343172,174010,343172,174020,343172,174030,343172,174040,343172,174050,343172,174100,343172,174110,343172,174120,343171,174130,343172,174140,343171,174150,343172
PJCIOE2,2023-06-13 01:50:47,20230612,174200,343172,174210,343172,174220,343171,174230,343171,174240,343171,174250,343172,174300,343171,174310,343172,174320,343171,174330,343172,174340,343172,174350,343172,174400,343172,174410,343172,174420,343172,174430,343172,174440,343172,174450,343172,174500,343172,174510,343172,174520,343172,174530,343172,174540,343172,174550,343172,174600,343172,174610,343172,174620,343172,174630,343172,174640,343172,174650,343172,174700,343172,174710,343172,174720,343171,174730,343172,174740,343172,174750,343172,174800,343172,174810,343172,174820,343172,174830,343172,174840,343172,174850,343172,174900,343172,174910,343172,174920,343172,174930,343172,174940,343172,174950,343172,175000,343172,175010,343172,175020,343171,175030,343172,175040,343171,175050,343171,175100,343171,175110,343171,175120,343171,175130,343171,175140,343171
PJCIOE2,2023-06-13 01:50:58,20230612,175150,343171,175200,343171,175210,343171,175220,343171,175230,343171,175240,343171,175250,343171,175300,343171,175310,343171,175320,343171,175330,343172,175340,343172,175350,343172,175400,343172,175410,343172,175420,343172,175430,343172,175440,343172,175450,343172,175500,343172,175510,343172,175520,343172,175530,343172,175540,343172,175550,343172,175600,343172,175610,343172,175620,343172,175630,343172,175640,343172,175650,343172,175700,343172,175710,343172,175720,343172,175730,343172,175740,343171,175750,343172,175800,343172,175810,343172,175820,343172,175830,343172,175840,343172,175850,343172,175900,343172,175910,343172,175920,343172,175930,343172,175940,343172,175950,343173,180000,343173,180010,343173,180020,343173,180030,343173,180040,343173,180050,343173,180100,343174,180110,343174,180120,343174,180130,343174
PJCIOE2,2023-06-13 01:51:10,20230612,180140,343174,180150,343175,180200,343174,180210,343175,180220,343175,180230,343175,180240,343175,180250,343175,180300,343176,180310,343176,180320,343176,180330,343176,180340,343176,180350,343177,180400,343177,180410,343177,180420,343177,180430,343177,180440,343177,180450,343177,180500,343177,180510,343178,180520,343178,180530,343178,180540,343178,180550,343178,180600,343178,180610,343179,180620,343178,180630,343179,180640,343179,180650,343179,180700,343179,180710,343179,180720,343179,180730,343179,180740,343179,180750,343180,180800,343179,180810,343180,180820,343179,180830,343180,180840,343180,180850,343180,180900,343181,180910,343181,180920,343181,180930,343181,180940,343182,180950,343182,181000,343182,181010,343182,181020,343182,181030,343183,181040,343183,181050,343183,181100,343184,181110,343184,181120,343184
PJCIOE2,2023-06-13 01:51:21,20230612,181130,343184,181140,343184,181150,343184,181200,343184,181210,343185,181220,343184,181230,343185,181240,343185,181250,343185,181300,343185,181310,343185,181320,343185,181330,343185,181340,343185,181350,343186,181400,343186,181410,343186,181420,343186,181430,343186,181440,343186,181450,343187,181500,343187,181510,343187,181520,343187,181530,343187,181540,343187,181550,343188,181600,343188,181610,343189,181620,343189,181630,343189,181640,343189,181650,343189,181700,343190,181710,343190,181720,343190,181730,343191,181740,343191,181750,343191,181800,343191,181810,343191,181820,343191,181830,343192,181840,343192,181850,343192,181900,343193,181910,343193,181920,343193,181930,343193,181940,343193,181950,343193,182000,343193,182010,343194,182020,343193,182030,343194,182040,343194,182050,343194,182100,343194,182110,343195
PJCIOE2,2023-06-13 01:51:33,20230612,182120,343195,182130,343195,182140,343195,182150,343195,182200,343195,182210,343196,182220,343196,182230,343196,182240,343196,182250,343197,182300,343197,182310,343197,182320,343197,182330,343198,182340,343198,182350,343198,182400,343199,182410,343199,182420,343199,182430,343199,182440,343199,182450,343200,182500,343200,182510,343201,182520,343201,182530,343202,182540,343202,182550,343202,182600,343203,182610,343203,182620,343203,182630,343203,182640,343204,182650,343204,182700,343205,182710,343206,182720,343206,182730,343206,182740,343206,182750,343206,182800,343206,182810,343207,182820,343207,182830,343207,182840,343207,182850,343207,182900,343207,182910,343207,182920,343207,182930,343208,182940,343208,182950,343208,183000,343208,183010,343209,183020,343209,183030,343209,183040,343209,183050,343210,183100,343210
PJCIOE2,2023-06-13 01:51:45,20230612,183110,343210,183120,343210,183130,343211,183140,343211,183150,343212,183200,343212,183210,343212,183220,343212,183230,343212,183240,343213,183250,343213,183300,343213,183310,343213,183320,343213,183330,343213,183340,343213,183350,343214,183400,343214,183410,343214,183420,343214,183430,343215,183440,343215,183450,343215,183500,343215,183510,343216,183520,343215,183530,343216,183540,343216,183550,343216,183600,343216,183610,343216,183620,343216,183630,343217,183640,343217,183650,343217,183700,343217,183710,343218,183720,343218,183730,343218,183740,343218,183750,343219,183800,343219,183810,343219,183820,343219,183830,343219,183840,343219,183850,343220,183900,343220,183910,343220,183920,343220,183930,343220,183940,343220,183950,343221,184000,343220,184010,343221,184020,343220,184030,343221,184040,343221,184050,343221
PJCIOE2,2023-06-13 01:51:56,20230612,184100,343221,184110,343221,184120,343221,184130,343222,184140,343221,184150,343222,184200,343222,184210,343222,184220,343222,184230,343222,184240,343222,184250,343223,184300,343223,184310,343223,184320,343223,184330,343223,184340,343223,184350,343223,184400,343223,184410,343223,184420,343223,184430,343224,184440,343224,184450,343224,184500,343224,184510,343224,184520,343224,184530,343224,184540,343224,184550,343224,184600,343224,184610,343224,184620,343224,184630,343224,184640,343224,184650,343224,184700,343224,184710,343224,184720,343224,184730,343224,184740,343224,184750,343224,184800,343224,184810,343224,184820,343223,184830,343224,184840,343224,184850,343224,184900,343223,184910,343224,184920,343224,184930,343224,184940,343224,184950,343224,185000,343224,185010,343225,185020,343224,185030,343225,185040,343224
PJCIOE2,2023-06-13 01:52:08,20230612,185050,343225,185100,343225,185110,343225,185120,343224,185130,343225,185140,343225,185150,343225,185200,343224,185210,343225,185220,343224,185230,343224,185240,343224,185250,343224,185300,343224,185310,343225,185320,343224,185330,343224,185340,343224,185350,343224,185400,343224,185410,343224,185420,343224,185430,343224,185440,343224,185450,343224,185500,343224,185510,343224,185520,343223,185530,343223,185540,343223,185550,343223,185600,343223,185610,343223,185620,343223,185630,343223,185640,343224,185650,343224,185700,343224,185710,343224,185720,343224,185730,343224,185740,343224,185750,343224,185800,343225,185810,343225,185820,343225,185830,343225,185840,343225,185850,343225,185900,343225,185910,343226,185920,343225,185930,343225,185940,343225,185950,343226,190000,343225,190010,343225,190020,343225,190030,343225
PJCIOE2,2023-06-13 01:52:19,20230612,190040,343225,190050,343225,190100,343225,190110,343225,190120,343225,190130,343225,190140,343224,190150,343225,190200,343224,190210,343224,190220,343224,190230,343224,190240,343224,190250,343224,190300,343224,190310,343224,190320,343224,190330,343224,190340,343224,190350,343224,190400,343223,190410,343223,190420,343223,190430,343223,190440,343223,190450,343223,190500,343223,190510,343223,190520,343223,190530,343223,190540,343223,190550,343223,190600,343223,190610,343223,190620,343223,190630,343223,190640,343223,190650,343223,190700,343222,190710,343223,190720,343223,190730,343223,190740,343223,190750,343223,190800,343223,190810,343223,190820,343223,190830,343223,190840,343223,190850,343223,190900,343223,190910,343223,190920,343223,190930,343223,190940,343223,190950,343224,191000,343224,191010,343224,191020,343224
PJCIOE2,2023-06-13 01:52:31,20230612,191030,343224,191040,343224,191050,343224,191100,343224,191110,343225,191120,343225,191130,343225,191140,343225,191150,343225,191200,343226,191210,343226,191220,343226,191230,343226,191240,343226,191250,343227,191300,343227,191310,343227,191320,343227,191330,343227,191340,343227,191350,343227,191400,343227,191410,343227,191420,343227,191430,343227,191440,343227,191450,343227,191500,343227,191510,343227,191520,343227,191530,343227,191540,343228,191550,343228,191600,343228,191610,343229,191620,343229,191630,343229,191640,343230,191650,343230,191700,343230,191710,343231,191720,343231,191730,343231,191740,343231,191750,343232,191800,343232,191810,343233,191820,343233,191830,343233,191840,343233,191850,343234,191900,343233,191910,343234,191920,343234,191930,343234,191940,343234,191950,343234,192000,343234,192010,343235
PJCIOE2,2023-06-13 01:52:42,20230612,192020,343234,192030,343235,192040,343235,192050,343235,192100,343235,192110,343236,192120,343235,192130,343235,192140,343236,192150,343236,192200,343236,192210,343237,192220,343236,192230,343237,192240,343237,192250,343237,192300,343237,192310,343237,192320,343237,192330,343237,192340,343237,192350,343237,192400,343237,192410,343237,192420,343237,192430,343238,192440,343238,192450,343238,192500,343238,192510,343238,192520,343238,192530,343238,192540,343238,192550,343239,192600,343238,192610,343239,192620,343239,192630,343239,192640,343239,192650,343240,192700,343240,192710,343240,192720,343240,192730,343240,192740,343240,192750,343241,192800,343241,192810,343241,192820,343240,192830,343241,192840,343241,192850,343241,192900,343241,192910,343241,192920,343241,192930,343241,192940,343241,192950,343241,193000,343241
PJCIOE2,2023-06-13 01:52:54,20230612,193010,343242,193020,343241,193030,343242,193040,343241,193050,343242,193100,343241,193110,343242,193120,343241,193130,343242,193140,343242,193150,343242,193200,343242,193210,343242,193220,343242,193230,343242,193240,343242,193250,343243,193300,343243,193310,343243,193320,343243,193330,343243,193340,343243,193350,343243,193400,343243,193410,343244,193420,343243,193430,343244,193440,343243,193450,343244,193500,343244,193510,343244,193520,343244,193530,343244,193540,343244,193550,343244,193600,343244,193610,343245,193620,343244,193630,343245,193640,343244,193650,343245,193700,343245,193710,343245,193720,343245,193730,343245,193740,343245,193750,343246,193800,343246,193810,343246,193820,343246,193830,343246,193840,343246,193850,343247,193900,343247,193910,343247,193920,343247,193930,343248,193940,343247,193950,343248
PJCIOE2,2023-06-13 01:53:05,20230612,194000,343248,194010,343248,194020,343248,194030,343249,194040,343249,194050,343249,194100,343249,194110,343250,194120,343250,194130,343250,194140,343250,194150,343250,194200,343250,194210,343251,194220,343250,194230,343251,194240,343251,194250,343251,194300,343251,194310,343251,194320,343251,194330,343251,194340,343251,194350,343251,194400,343251,194410,343251,194420,343251,194430,343251,194440,343251,194450,343251,194500,343251,194510,343251,194520,343251,194530,343251,194540,343251,194550,343251,194600,343251,194610,343252,194620,343252,194630,343252,194640,343252,194650,343253,194700,343253,194710,343253,194720,343253,194730,343253,194740,343253,194750,343253,194800,343253,194810,343253,194820,343253,194830,343252,194840,343253,194850,343253,194900,343253,194910,343253,194920,343253,194930,343253,194940,343253
PJCIOE2,2023-06-13 01:53:17,20230612,194950,343253,195000,343253,195010,343253,195020,343253,195030,343253,195040,343253,195050,343254,195100,343253,195110,343254,195120,343254,195130,343254,195140,343254,195150,343254,195200,343254,195210,343254,195220,343254,195230,343254,195240,343254,195250,343254,195300,343254,195310,343254,195320,343254,195330,343254,195340,343254,195350,343254,195400,343254,195410,343254,195420,343254,195430,343254,195440,343254,195450,343254,195500,343254,195510,343254,195520,343253,195530,343253,195540,343253,195550,343253,195600,343253,195610,343253,195620,343253,195630,343253,195640,343252,195650,343253,195700,343252,195710,343252,195720,343252,195730,343252,195740,343252,195750,343252,195800,343252,195810,343252,195820,343252,195830,343252,195840,343252,195850,343252,195900,343252,195910,343253,195920,343252,195930,343253
PJCIOE2,2023-06-13 01:53:28,20230612,195940,343253,195950,343253,200000,343253,200010,343254,200020,343253,200030,343254,200040,343254,200050,343254,200100,343254,200110,343254,200120,343254,200130,343255,200140,343255,200150,343255,200200,343255,200210,343255,200220,343255,200230,343255,200240,343255,200250,343255,200300,343255,200310,343255,200320,343255,200330,343255,200340,343255,200350,343255,200400,343255,200410,343255,200420,343255,200430,343255,200440,343255,200450,343255,200500,343255,200510,343255,200520,343255,200530,343255,200540,343255,200550,343255,200600,343255,200610,343256,200620,343255,200630,343255,200640,343256,200650,343256,200700,343256,200710,343256,200720,343256,200730,343256,200740,343255,200750,343256,200800,343255,200810,343255,200820,343255,200830,343255,200840,343255,200850,343255,200900,343255,200910,343255,200920,343254
PJCIOE2,2023-06-13 01:53:40,20230612,200930,343255,200940,343254,200950,343255,201000,343255,201010,343255,201020,343255,201030,343255,201040,343255,201050,343255,201100,343255,201110,343255,201120,343255,201130,343255,201140,343255,201150,343255,201200,343255,201210,343255,201220,343255,201230,343255,201240,343255,201250,343255,201300,343255,201310,343255,201320,343255,201330,343255,201340,343255,201350,343255,201400,343255,201410,343255,201420,343255,201430,343256,201440,343256,201450,343256,201500,343256,201510,343256,201520,343256,201530,343256,201540,343256,201550,343257,201600,343256,201610,343257,201620,343257,201630,343257,201640,343257,201650,343257,201700,343258,201710,343258,201720,343257,201730,343258,201740,343257,201750,343258,201800,343258,201810,343258,201820,343258,201830,343258,201840,343258,201850,343259,201900,343259,201910,343259
PJCIOE2,2023-06-13 01:53:51,20230612,201920,343259,201930,343259,201940,343259,201950,343259,202000,343259,202010,343259,202020,343259,202030,343259,202040,343259,202050,343260,202100,343260,202110,343260,202120,343260,202130,343260,202140,343260,202150,343260,202200,343260,202210,343261,202220,343260,202230,343261,202240,343261,202250,343261,202300,343261,202310,343262,202320,343261,202330,343261,202340,343261,202350,343262,202400,343262,202410,343262,202420,343261,202430,343262,202440,343261,202450,343262,202500,343261,202510,343262,202520,343261,202530,343261,202540,343261,202550,343261,202600,343261,202610,343261,202620,343260,202630,343260,202640,343260,202650,343260,202700,343260,202710,343260,202720,343260,202730,343260,202740,343259,202750,343260,202800,343259,202810,343259,202820,343259,202830,343259,202840,343259,202850,343259,202900,343259
PJCIOE2,2023-06-13 01:54:03,20230612,202910,343259,202920,343259,202930,343259,202940,343258,202950,343259,203000,343259,203010,343259,203020,343259,203030,343259,203040,343259,203050,343260,203100,343259,203110,343260,203120,343259,203130,343260,203140,343259,203150,343260,203200,343260,203210,343260,203220,343260,203230,343260,203240,343260,203250,343260,203300,343260,203310,343260,203320,343260,203330,343260,203340,343260,203350,343260,203400,343260,203410,343260,203420,343260,203430,343261,203440,343261,203450,343261,203500,343261,203510,343261,203520,343260,203530,343261,203540,343261,203550,343261,203600,343261,203610,343262,203620,343261,203630,343262,203640,343262,203650,343262,203700,343262,203710,343262,203720,343262,203730,343262,203740,343262,203750,343262,203800,343262,203810,343262,203820,343262,203830,343262,203840,343262,203850,343262
PJCIOE2,2023-06-13 01:54:14,20230612,203900,343262,203910,343262,203920,343262,203930,343262,203940,343262,203950,343262,204000,343262,204010,343262,204020,343262,204030,343262,204040,343262,204050,343262,204100,343262,204110,343263,204120,343262,204130,343262,204140,343262,204150,343262,204200,343262,204210,343262,204220,343262,204230,343263,204240,343262,204250,343263,204300,343263,204310,343263,204320,343263,204330,343263,204340,343263,204350,343263,204400,343263,204410,343263,204420,343263,204430,343263,204440,343263,204450,343263,204500,343263,204510,343263,204520,343262,204530,343263,204540,343262,204550,343263,204600,343262,204610,343263,204620,343263,204630,343263,204640,343263,204650,343263,204700,343263,204710,343264,204720,343264,204730,343264,204740,343264,204750,343264,204800,343264,204810,343265,204820,343264,204830,343265,204840,343265
PJCIOE2,2023-06-13 01:54:26,20230612,204850,343265,204900,343265,204910,343265,204920,343265,204930,343265,204940,343265,204950,343265,205000,343265,205010,343266,205020,343265,205030,343266,205040,343265,205050,343266,205100,343266,205110,343266,205120,343266,205130,343266,205140,343266,205150,343266,205200,343266,205210,343267,205220,343267,205230,343267,205240,343267,205250,343267,205300,343267,205310,343267,205320,343267,205330,343267,205340,343267,205350,343268,205400,343268,205410,343268,205420,343268,205430,343269,205440,343269,205450,343269,205500,343269,205510,343269,205520,343268,205530,343269,205540,343268,205550,343269,205600,343269,205610,343269,205620,343269,205630,343269,205640,343269,205650,343269,205700,343269,205710,343269,205720,343269,205730,343269,205740,343269,205750,343270,205800,343270,205810,343270,205820,343270,205830,343270
PJCIOE2,2023-06-13 01:54:37,20230612,205840,343270,205850,343270,205900,343270,205910,343270,205920,343270,205930,343270,205940,343270,205950,343270,210000,343270,210010,343270,210020,343269,210030,343269,210040,343269,210050,343270,210100,343270,210110,343269,210120,343269,210130,343269,210140,343269,210150,343270,210200,343269,210210,343270,210220,343269,210230,343269,210240,343269,210250,343269,210300,343269,210310,343269,210320,343269,210330,343269,210340,343269,210350,343269,210400,343269,210410,343269,210420,343269,210430,343269,210440,343269,210450,343269,210500,343269,210510,343269,210520,343268,210530,343269,210540,343268,210550,343268,210600,343268,210610,343268,210620,343268,210630,343268,210640,343267,210650,343267,210700,343267,210710,343267,210720,343267,210730,343266,210740,343266,210750,343266,210800,343266,210810,343266,210820,343265
PJCIOE2,2023-06-13 01:54:49,20230612,210830,343265,210840,343265,210850,343265,210900,343265,210910,343264,210920,343264,210930,343264,210940,343264,210950,343264,211000,343264,211010,343263,211020,343263,211030,343263,211040,343263,211050,343262,211100,343262,211110,343262,211120,343261,211130,343261,211140,343261,211150,343261,211200,343260,211210,343260,211220,343260,211230,343260,211240,343259,211250,343259,211300,343259,211310,343259,211320,343258,211330,343258,211340,343258,211350,343257,211400,343257,211410,343257,211420,343256,211430,343256,211440,343256,211450,343256,211500,343256,211510,343256,211520,343255,211530,343255,211540,343255,211550,343255,211600,343255,211610,343254,211620,343254,211630,343254,211640,343254,211650,343254,211700,343253,211710,343253,211720,343253,211730,343253,211740,343252,211750,343252,211800,343252,211810,343252
PJCIOE2,2023-06-13 01:55:01,20230612,211820,343251,211830,343252,211840,343251,211850,343251,211900,343251,211910,343251,211920,343251,211930,343251,211940,343251,211950,343251,212000,343251,212010,343251,212020,343250,212030,343251,212040,343250,212050,343251,212100,343251,212110,343251,212120,343251,212130,343251,212140,343251,212150,343251,212200,343251,212210,343251,212220,343250,212230,343251,212240,343250,212250,343251,212300,343250,212310,343250,212320,343250,212330,343250,212340,343250,212350,343250,212400,343249,212410,343250,212420,343249,212430,343249,212440,343249,212450,343249,212500,343249,212510,343249,212520,343248,212530,343249,212540,343248,212550,343248,212600,343248,212610,343248,212620,343248,212630,343248,212640,343248,212650,343248,212700,343248,212710,343248,212720,343248,212730,343248,212740,343248,212750,343248,212800,343248
PJCIOE2,2023-06-13 01:55:12,20230612,212810,343249,212820,343249,212830,343249,212840,343249,212850,343250,212900,343250,212910,343250,212920,343250,212930,343251,212940,343251,212950,343252,213000,343252,213010,343252,213020,343252,213030,343253,213040,343253,213050,343254,213100,343254,213110,343254,213120,343254,213130,343255,213140,343255,213150,343256,213200,343256,213210,343257,213220,343257,213230,343257,213240,343258,213250,343258,213300,343258,213310,343259,213320,343259,213330,343259,213340,343259,213350,343260,213400,343260,213410,343260,213420,343260,213430,343261,213440,343261,213450,343261,213500,343261,213510,343262,213520,343262,213530,343262,213540,343262,213550,343262,213600,343262,213610,343263,213620,343263,213630,343263,213640,343263,213650,343263,213700,343263,213710,343263,213720,343263,213730,343263,213740,343263,213750,343263
PJCIOE2,2023-06-13 01:55:24,20230612,213800,343263,213810,343263,213820,343263,213830,343263,213840,343263,213850,343263,213900,343263,213910,343263,213920,343263,213930,343263,213940,343262,213950,343263,214000,343262,214010,343262,214020,343262,214030,343262,214040,343261,214050,343262,214100,343262,214110,343261,214120,343261,214130,343261,214140,343261,214150,343261,214200,343261,214210,343261,214220,343261,214230,343261,214240,343261,214250,343261,214300,343261,214310,343261,214320,343261,214330,343261,214340,343261,214350,343261,214400,343261,214410,343261,214420,343261,214430,343261,214440,343261,214450,343261,214500,343261,214510,343261,214520,343261,214530,343261,214540,343261,214550,343261,214600,343261,214610,343261,214620,343260,214630,343260,214640,343260,214650,343260,214700,343260,214710,343260,214720,343260,214730,343260,214740,343260
PJCIOE2,2023-06-13 01:55:35,20230612,214750,343260,214800,343260,214810,343260,214820,343259,214830,343260,214840,343259,214850,343260,214900,343260,214910,343260,214920,343259,214930,343259,214940,343259,214950,343260,215000,343259,215010,343260,215020,343260,215030,343260,215040,343259,215050,343259,215100,343259,215110,343259,215120,343259,215130,343259,215140,343258,215150,343259,215200,343258,215210,343258,215220,343258,215230,343258,215240,343257,215250,343258,215300,343257,215310,343257,215320,343257,215330,343256,215340,343256,215350,343256,215400,343256,215410,343256,215420,343256,215430,343256,215440,343256,215450,343255,215500,343255,215510,343255,215520,343255,215530,343255,215540,343255,215550,343255,215600,343254,215610,343254,215620,343254,215630,343254,215640,343253,215650,343253,215700,343253,215710,343253,215720,343252,215730,343252
PJCIOE2,2023-06-13 01:55:47,20230612,215740,343252,215750,343252,215800,343252,215810,343252,215820,343252,215830,343252,215840,343252,215850,343252,215900,343252,215910,343252,215920,343252,215930,343252,215940,343252,215950,343252,220000,343252,220010,343252,220020,343251,220030,343251,220040,343251,220050,343251,220100,343251,220110,343251,220120,343250,220130,343250,220140,343250,220150,343250,220200,343250,220210,343250,220220,343249,220230,343249,220240,343249,220250,343249,220300,343249,220310,343249,220320,343248,220330,343248,220340,343248,220350,343248,220400,343248,220410,343248,220420,343247,220430,343247,220440,343247,220450,343247,220500,343247,220510,343247,220520,343246,220530,343247,220540,343246,220550,343247,220600,343246,220610,343246,220620,343246,220630,343246,220640,343246,220650,343246,220700,343245,220710,343245,220720,343245
PJCIOE2,2023-06-13 01:55:58,20230612,220730,343245,220740,343244,220750,343244,220800,343244,220810,343244,220820,343243,220830,343243,220840,343243,220850,343243,220900,343242,220910,343242,220920,343242,220930,343242,220940,343241,220950,343241,221000,343241,221010,343241,221020,343241,221030,343240,221040,343240,221050,343240,221100,343240,221110,343240,221120,343240,221130,343240,221140,343239,221150,343240,221200,343239,221210,343239,221220,343239,221230,343239,221240,343238,221250,343238,221300,343238,221310,343238,221320,343238,221330,343238,221340,343237,221350,343238,221400,343238,221410,343238,221420,343237,221430,343237,221440,343237,221450,343237,221500,343237,221510,343237,221520,343237,221530,343237,221540,343237,221550,343237,221600,343237,221610,343237,221620,343237,221630,343237,221640,343237,221650,343237,221700,343237,221710,343237
PJCIOE2,2023-06-13 01:56:10,20230612,221720,343236,221730,343236,221740,343236,221750,343236,221800,343236,221810,343236,221820,343236,221830,343235,221840,343235,221850,343235,221900,343235,221910,343235,221920,343234,221930,343235,221940,343234,221950,343235,222000,343234,222010,343234,222020,343234,222030,343234,222040,343234,222050,343234,222100,343234,222110,343234,222120,343234,222130,343234,222140,343234,222150,343234,222200,343234,222210,343234,222220,343234,222230,343234,222240,343234,222250,343234,222300,343234,222310,343234,222320,343234,222330,343234,222340,343234,222350,343234,222400,343233,222410,343234,222420,343233,222430,343233,222440,343233,222450,343233,222500,343233,222510,343233,222520,343233,222530,343233,222540,343232,222550,343232,222600,343232,222610,343232,222620,343232,222630,343232,222640,343232,222650,343232,222700,343232
PJCIOE2,2023-06-13 01:56:22,20230612,222710,343232,222720,343232,222730,343232,222740,343232,222750,343232,222800,343232,222810,343232,222820,343232,222830,343232,222840,343231,222850,343232,222900,343232,222910,343232,222920,343231,222930,343232,222940,343231,222950,343231,223000,343231,223010,343232,223020,343231,223030,343231,223040,343231,223050,343232,223100,343231,223110,343232,223120,343232,223130,343232,223140,343232,223150,343232,223200,343232,223210,343232,223220,343232,223230,343232,223240,343231,223250,343232,223300,343232,223310,343232,223320,343231,223330,343231,223340,343231,223350,343231,223400,343231,223410,343231,223420,343231,223430,343231,223440,343231,223450,343231,223500,343231,223510,343231,223520,343231,223530,343231,223540,343231,223550,343231,223600,343231,223610,343230,223620,343230,223630,343230,223640,343230,223650,343230
PJCIOE2,2023-06-13 01:56:33,20230612,223700,343229,223710,343229,223720,343229,223730,343229,223740,343229,223750,343229,223800,343229,223810,343229,223820,343229,223830,343229,223840,343228,223850,343229,223900,343229,223910,343229,223920,343228,223930,343228,223940,343228,223950,343228,224000,343228,224010,343228,224020,343228,224030,343228,224040,343228,224050,343228,224100,343228,224110,343228,224120,343228,224130,343228,224140,343227,224150,343228,224200,343228,224210,343228,224220,343228,224230,343228,224240,343228,224250,343228,224300,343228,224310,343228,224320,343228,224330,343228,224340,343228,224350,343228,224400,343228,224410,343228,224420,343228,224430,343228,224440,343228,224450,343228,224500,343228,224510,343228,224520,343228,224530,343228,224540,343228,224550,343228,224600,343228,224610,343228,224620,343228,224630,343228,224640,343228
PJCIOE2,2023-06-13 01:56:45,20230612,224650,343228,224700,343228,224710,343228,224720,343228,224730,343228,224740,343228,224750,343228,224800,343228,224810,343228,224820,343227,224830,343227,224840,343227,224850,343227,224900,343227,224910,343227,224920,343227,224930,343227,224940,343227,224950,343227,225000,343227,225010,343227,225020,343227,225030,343227,225040,343227,225050,343227,225100,343227,225110,343227,225120,343226,225130,343227,225140,343226,225150,343227,225200,343226,225210,343227,225220,343226,225230,343226,225240,343226,225250,343226,225300,343226,225310,343226,225320,343226,225330,343226,225340,343226,225350,343226,225400,343226,225410,343226,225420,343226,225430,343226,225440,343226,225450,343226,225500,343226,225510,343226,225520,343225,225530,343226,225540,343225,225550,343225,225600,343225,225610,343225,225620,343225,225630,343225
PJCIOE2,2023-06-13 01:56:56,20230612,225640,343224,225650,343224,225700,343224,225710,343224,225720,343224,225730,343224,225740,343224,225750,343224,225800,343224,225810,343224,225820,343224,225830,343224,225840,343224,225850,343224,225900,343224,225910,343224,225920,343224,225930,343224,225940,343223,225950,343223,230000,343223,230010,343223,230020,343223,230030,343223,230040,343223,230050,343223,230100,343223,230110,343223,230120,343222,230130,343222,230140,343222,230150,343222,230200,343222,230210,343222,230220,343222,230230,343222,230240,343222,230250,343222,230300,343222,230310,343222,230320,343221,230330,343222,230340,343222,230350,343222,230400,343222,230410,343222,230420,343222,230430,343222,230440,343222,230450,343223,230500,343222,230510,343223,230520,343222,230530,343223,230540,343222,230550,343223,230600,343222,230610,343223,230620,343222
PJCIOE2,2023-06-13 01:57:08,20230612,230630,343223,230640,343222,230650,343223,230700,343223,230710,343223,230720,343223,230730,343223,230740,343223,230750,343223,230800,343223,230810,343224,230820,343223,230830,343223,230840,343224,230850,343224,230900,343224,230910,343224,230920,343224,230930,343224,230940,343224,230950,343224,231000,343224,231010,343224,231020,343224,231030,343224,231040,343223,231050,343224,231100,343223,231110,343223,231120,343223,231130,343223,231140,343223,231150,343224,231200,343224,231210,343224,231220,343224,231230,343224,231240,343224,231250,343225,231300,343225,231310,343225,231320,343225,231330,343226,231340,343226,231350,343226,231400,343226,231410,343226,231420,343226,231430,343226,231440,343226,231450,343227,231500,343227,231510,343227,231520,343227,231530,343227,231540,343227,231550,343228,231600,343228,231610,343228
PJCIOE2,2023-06-13 01:57:19,20230612,231620,343228,231630,343228,231640,343229,231650,343229,231700,343229,231710,343229,231720,343229,231730,343229,231740,343229,231750,343230,231800,343230,231810,343230,231820,343230,231830,343230,231840,343230,231850,343230,231900,343230,231910,343230,231920,343230,231930,343230,231940,343230,231950,343230,232000,343230,232010,343230,232020,343230,232030,343230,232040,343230,232050,343230,232100,343230,232110,343230,232120,343230,232130,343230,232140,343230,232150,343230,232200,343230,232210,343230,232220,343230,232230,343230,232240,343230,232250,343230,232300,343230,232310,343230,232320,343230,232330,343230,232340,343230,232350,343230,232400,343230,232410,343230,232420,343229,232430,343229,232440,343229,232450,343229,232500,343229,232510,343229,232520,343229,232530,343229,232540,343229,232550,343229,232600,343229
PJCIOE2,2023-06-13 01:57:31,20230612,232610,343229,232620,343229,232630,343229,232640,343229,232650,343230,232700,343229,232710,343230,232720,343229,232730,343230,232740,343230,232750,343230,232800,343230,232810,343230,232820,343230,232830,343230,232840,343230,232850,343230,232900,343230,232910,343230,232920,343230,232930,343230,232940,343230,232950,343230,233000,343230,233010,343230,233020,343230,233030,343230,233040,343230,233050,343230,233100,343230,233110,343230,233120,343230,233130,343230,233140,343230,233150,343231,233200,343230,233210,343231,233220,343230,233230,343231,233240,343231,233250,343231,233300,343231,233310,343231,233320,343230,233330,343230,233340,343230,233350,343230,233400,343230,233410,343230,233420,343229,233430,343229,233440,343229,233450,343229,233500,343228,233510,343228,233520,343228,233530,343228,233540,343227,233550,343227
PJCIOE2,2023-06-13 01:57:42,20230612,233600,343227,233610,343227,233620,343227,233630,343226,233640,343226,233650,343226,233700,343226,233710,343226,233720,343226,233730,343226,233740,343225,233750,343225,233800,343225,233810,343225,233820,343225,233830,343225,233840,343225,233850,343225,233900,343225,233910,343225,233920,343225,233930,343225,233940,343225,233950,343225,234000,343224,234010,343224,234020,343224,234030,343224,234040,343224,234050,343224,234100,343224,234110,343224,234120,343223,234130,343224,234140,343223,234150,343224,234200,343223,234210,343224,234220,343223,234230,343223,234240,343223,234250,343223,234300,343223,234310,343224,234320,343223,234330,343224,234340,343224,234350,343224,234400,343224,234410,343224,234420,343224,234430,343224,234440,343224,234450,343224,234500,343224,234510,343224,234520,343224,234530,343224,234540,343224
PJCIOE2,2023-06-13 01:57:54,20230612,234550,343224,234600,343224,234610,343225,234620,343224,234630,343224,234640,343224,234650,343225,234700,343225,234710,343225,234720,343225,234730,343225,234740,343225,234750,343225,234800,343225,234810,343225,234820,343225,234830,343225,234840,343225,234850,343225,234900,343225,234910,343225,234920,343225,234930,343225,234940,343225,234950,343225,235000,343225,235010,343226,235020,343225,235030,343225,235040,343226,235050,343226,235100,343226,235110,343226,235120,343225,235130,343226,235140,343225,235150,343226,235200,343226,235210,343226,235220,343226,235230,343226,235240,343226,235250,343226,235300,343226,235310,343226,235320,343226,235330,343226,235340,343226,235350,343226,235400,343226,235410,343226,235420,343225,235430,343226,235440,343225,235450,343226,235500,343225,235510,343225,235520,343225,235530,343225
PJCIOE2,2023-06-13 01:58:05,20230612,235540,343225,235550,343225,235600,343225,235610,343225,235620,343225,235630,343225,235640,343225,235650,343225,235700,343225,235710,343225,235720,343225,235730,343225,235740,343225,235750,343225,235800,343225,235810,343225,235820,343224,235830,343224,235840,343224,235850,343224,235900,343224,235910,343224,235920,343224,235930,343224,235940,343224,235950,343224