PJCIOE2,2023-06-12 01:30:01,20230611,000000,343249,000010,343249,000020,343248,000030,343248,000040,343248,000050,343248,000100,343247,000110,343247,000120,343246,000130,343246,000140,343246,000150,343246,000200,343245,000210,343245,000220,343245,000230,343245,000240,343245,000250,343245,000300,343244,000310,343244,000320,343244,000330,343244,000340,343244,000350,343244,000400,343243,000410,343244,000420,343243,000430,343243,000440,343243,000450,343243,000500,343243,000510,343243,000520,343243,000530,343243,000540,343243,000550,343243,000600,343243,000610,343243,000620,343243,000630,343243,000640,343243,000650,343244,000700,343244,000710,343244,000720,343244,000730,343244,000740,343244,000750,343245,000800,343245,000810,343245,000820,343245,000830,343245,000840,343245,000850,343246,000900,343246,000910,343246,000920,343246,000930,343246,000940,343246
PJCIOE2,2023-06-12 01:30:12,20230611,000950,343247,001000,343247,001010,343247,001020,343247,001030,343247,001040,343247,001050,343248,001100,343248,001110,343248,001120,343248,001130,343248,001140,343248,001150,343249,001200,343249,001210,343249,001220,343249,001230,343249,001240,343248,001250,343249,001300,343248,001310,343248,001320,343248,001330,343248,001340,343248,001350,343248,001400,343248,001410,343248,001420,343248,001430,343247,001440,343247,001450,343247,001500,343247,001510,343247,001520,343247,001530,343247,001540,343247,001550,343247,001600,343247,001610,343247,001620,343246,001630,343247,001640,343246,001650,343247,001700,343246,001710,343246,001720,343246,001730,343246,001740,343246,001750,343246,001800,343246,001810,343246,001820,343246,001830,343246,001840,343246,001850,343246,001900,343246,001910,343246,001920,343246,001930,343246
PJCIOE2,2023-06-12 01:30:24,20230611,001940,343246,001950,343246,002000,343246,002010,343246,002020,343246,002030,343246,002040,343246,002050,343246,002100,343246,002110,343246,002120,343246,002130,343246,002140,343246,002150,343247,002200,343246,002210,343247,002220,343246,002230,343247,002240,343246,002250,343247,002300,343247,002310,343247,002320,343247,002330,343247,002340,343247,002350,343248,002400,343248,002410,343248,002420,343248,002430,343248,002440,343248,002450,343248,002500,343248,002510,343248,002520,343248,002530,343249,002540,343249,002550,343249,002600,343249,002610,343249,002620,343249,002630,343249,002640,343248,002650,343248,002700,343248,002710,343248,002720,343247,002730,343247,002740,343246,002750,343246,002800,343245,002810,343245,002820,343244,002830,343243,002840,343242,002850,343241,002900,343240,002910,343240,002920,343239
PJCIOE2,2023-06-12 01:30:35,20230611,002930,343238,002940,343237,002950,343237,003000,343236,003010,343235,003020,343235,003030,343234,003040,343234,003050,343233,003100,343233,003110,343233,003120,343232,003130,343232,003140,343232,003150,343232,003200,343231,003210,343231,003220,343231,003230,343231,003240,343230,003250,343231,003300,343230,003310,343230,003320,343230,003330,343230,003340,343230,003350,343230,003400,343229,003410,343229,003420,343229,003430,343229,003440,343229,003450,343229,003500,343229,003510,343229,003520,343229,003530,343229,003540,343229,003550,343229,003600,343229,003610,343229,003620,343229,003630,343229,003640,343228,003650,343229,003700,343228,003710,343228,003720,343228,003730,343228,003740,343228,003750,343228,003800,343227,003810,343227,003820,343227,003830,343227,003840,343227,003850,343227,003900,343226,003910,343226
PJCIOE2,2023-06-12 01:30:47,20230611,003920,343226,003930,343226,003940,343225,003950,343225,004000,343225,004010,343225,004020,343224,004030,343224,004040,343223,004050,343223,004100,343223,004110,343223,004120,343222,004130,343222,004140,343221,004150,343221,004200,343221,004210,343220,004220,343220,004230,343219,004240,343219,004250,343219,004300,343218,004310,343218,004320,343217,004330,343216,004340,343216,004350,343215,004400,343215,004410,343214,004420,343214,004430,343213,004440,343213,004450,343213,004500,343212,004510,343212,004520,343211,004530,343211,004540,343210,004550,343210,004600,343210,004610,343209,004620,343209,004630,343208,004640,343208,004650,343208,004700,343207,004710,343207,004720,343206,004730,343206,004740,343206,004750,343206,004800,343205,004810,343205,004820,343204,004830,343204,004840,343203,004850,343203,004900,343202
PJCIOE2,2023-06-12 01:30:58,20230611,004910,343202,004920,343201,004930,343201,004940,343200,004950,343200,005000,343200,005010,343199,005020,343199,005030,343199,005040,343198,005050,343198,005100,343198,005110,343198,005120,343197,005130,343197,005140,343197,005150,343197,005200,343197,005210,343197,005220,343196,005230,343196,005240,343196,005250,343196,005300,343196,005310,343197,005320,343196,005330,343197,005340,343197,005350,343197,005400,343197,005410,343197,005420,343197,005430,343197,005440,343197,005450,343197,005500,343197,005510,343198,005520,343197,005530,343198,005540,343198,005550,343198,005600,343198,005610,343198,005620,343198,005630,343198,005640,343198,005650,343199,005700,343199,005710,343200,005720,343200,005730,343200,005740,343201,005750,343201,005800,343201,005810,343202,005820,343202,005830,343202,005840,343203,005850,343203
PJCIOE2,2023-06-12 01:31:10,20230611,005900,343203,005910,343204,005920,343204,005930,343204,005940,343204,005950,343205,010000,343205,010010,343206,010020,343206,010030,343206,010040,343207,010050,343207,010100,343207,010110,343208,010120,343208,010130,343209,010140,343209,010150,343210,010200,343210,010210,343210,010220,343210,010230,343210,010240,343210,010250,343211,010300,343211,010310,343211,010320,343211,010330,343211,010340,343211,010350,343211,010400,343210,010410,343210,010420,343210,010430,343209,010440,343209,010450,343209,010500,343208,010510,343208,010520,343208,010530,343207,010540,343207,010550,343207,010600,343207,010610,343207,010620,343207,010630,343207,010640,343206,010650,343207,010700,343206,010710,343206,010720,343206,010730,343206,010740,343206,010750,343206,010800,343206,010810,343206,010820,343206,010830,343206,010840,343206
PJCIOE2,2023-06-12 01:31:21,20230611,010850,343206,010900,343206,010910,343207,010920,343206,010930,343207,010940,343207,010950,343207,011000,343207,011010,343208,011020,343208,011030,343208,011040,343209,011050,343209,011100,343209,011110,343210,011120,343209,011130,343209,011140,343209,011150,343209,011200,343209,011210,343210,011220,343209,011230,343210,011240,343210,011250,343210,011300,343210,011310,343210,011320,343210,011330,343210,011340,343211,011350,343211,011400,343211,011410,343211,011420,343211,011430,343212,011440,343212,011450,343213,011500,343213,011510,343214,011520,343214,011530,343215,011540,343216,011550,343216,011600,343217,011610,343218,011620,343219,011630,343220,011640,343221,011650,343223,011700,343223,011710,343225,011720,343226,011730,343227,011740,343229,011750,343230,011800,343231,011810,343233,011820,343234,011830,343235
PJCIOE2,2023-06-12 01:31:33,20230611,011840,343236,011850,343237,011900,343238,011910,343239,011920,343240,011930,343241,011940,343242,011950,343243,012000,343244,012010,343245,012020,343245,012030,343246,012040,343247,012050,343248,012100,343248,012110,343249,012120,343250,012130,343251,012140,343252,012150,343253,012200,343253,012210,343254,012220,343255,012230,343256,012240,343256,012250,343257,012300,343258,012310,343259,012320,343260,012330,343261,012340,343261,012350,343262,012400,343263,012410,343264,012420,343264,012430,343265,012440,343266,012450,343267,012500,343268,012510,343269,012520,343269,012530,343270,012540,343271,012550,343272,012600,343273,012610,343274,012620,343274,012630,343275,012640,343276,012650,343277,012700,343278,012710,343279,012720,343280,012730,343281,012740,343281,012750,343282,012800,343283,012810,343284,012820,343285
PJCIOE2,2023-06-12 01:31:44,20230611,012830,343286,012840,343286,012850,343287,012900,343287,012910,343288,012920,343288,012930,343289,012940,343289,012950,343290,013000,343290,013010,343290,013020,343290,013030,343290,013040,343290,013050,343290,013100,343290,013110,343290,013120,343290,013130,343290,013140,343290,013150,343290,013200,343289,013210,343289,013220,343288,013230,343288,013240,343288,013250,343288,013300,343287,013310,343287,013320,343286,013330,343286,013340,343285,013350,343285,013400,343284,013410,343284,013420,343283,013430,343283,013440,343282,013450,343282,013500,343281,013510,343281,013520,343280,013530,343280,013540,343279,013550,343279,013600,343279,013610,343279,013620,343278,013630,343278,013640,343278,013650,343278,013700,343277,013710,343277,013720,343276,013730,343276,013740,343276,013750,343276,013800,343276,013810,343276
PJCIOE2,2023-06-12 01:31:56,20230611,013820,343275,013830,343275,013840,343275,013850,343275,013900,343275,013910,343275,013920,343275,013930,343275,013940,343275,013950,343275,014000,343275,014010,343276,014020,343276,014030,343276,014040,343276,014050,343276,014100,343276,014110,343276,014120,343276,014130,343276,014140,343276,014150,343276,014200,343276,014210,343276,014220,343275,014230,343276,014240,343275,014250,343276,014300,343276,014310,343276,014320,343275,014330,343275,014340,343275,014350,343275,014400,343275,014410,343275,014420,343274,014430,343274,014440,343274,014450,343274,014500,343274,014510,343274,014520,343273,014530,343273,014540,343273,014550,343272,014600,343272,014610,343272,014620,343271,014630,343271,014640,343271,014650,343270,014700,343270,014710,343269,014720,343269,014730,343269,014740,343268,014750,343268,014800,343268
PJCIOE2,2023-06-12 01:32:08,20230611,014810,343268,014820,343267,014830,343267,014840,343266,014850,343265,014900,343265,014910,343264,014920,343263,014930,343262,014940,343262,014950,343261,015000,343260,015010,343259,015020,343258,015030,343257,015040,343255,015050,343254,015100,343253,015110,343252,015120,343251,015130,343250,015140,343249,015150,343248,015200,343246,015210,343245,015220,343244,015230,343244,015240,343242,015250,343241,015300,343240,015310,343239,015320,343238,015330,343237,015340,343236,015350,343235,015400,343234,015410,343233,015420,343232,015430,343231,015440,343231,015450,343230,015500,343229,015510,343228,015520,343228,015530,343227,015540,343227,015550,343227,015600,343226,015610,343226,015620,343226,015630,343226,015640,343226,015650,343226,015700,343226,015710,343226,015720,343226,015730,343226,015740,343226,015750,343227
PJCIOE2,2023-06-12 01:32:19,20230611,015800,343227,015810,343227,015820,343227,015830,343227,015840,343227,015850,343228,015900,343228,015910,343228,015920,343228,015930,343228,015940,343228,015950,343228,020000,343228,020010,343229,020020,343228,020030,343228,020040,343228,020050,343228,020100,343228,020110,343228,020120,343227,020130,343227,020140,343227,020150,343227,020200,343226,020210,343226,020220,343226,020230,343226,020240,343225,020250,343225,020300,343224,020310,343224,020320,343224,020330,343224,020340,343223,020350,343223,020400,343223,020410,343223,020420,343222,020430,343223,020440,343222,020450,343223,020500,343223,020510,343223,020520,343223,020530,343223,020540,343223,020550,343224,020600,343224,020610,343225,020620,343224,020630,343225,020640,343225,020650,343226,020700,343226,020710,343227,020720,343227,020730,343227,020740,343228
PJCIOE2,2023-06-12 01:32:31,20230611,020750,343228,020800,343228,020810,343229,020820,343229,020830,343230,020840,343230,020850,343230,020900,343231,020910,343231,020920,343231,020930,343232,020940,343232,020950,343233,021000,343233,021010,343234,021020,343234,021030,343234,021040,343235,021050,343235,021100,343236,021110,343236,021120,343236,021130,343237,021140,343237,021150,343238,021200,343239,021210,343239,021220,343239,021230,343240,021240,343240,021250,343241,021300,343241,021310,343241,021320,343241,021330,343242,021340,343242,021350,343243,021400,343243,021410,343244,021420,343244,021430,343245,021440,343245,021450,343246,021500,343246,021510,343247,021520,343247,021530,343248,021540,343248,021550,343249,021600,343249,021610,343250,021620,343250,021630,343250,021640,343251,021650,343251,021700,343252,021710,343252,021720,343252,021730,343253
PJCIOE2,2023-06-12 01:32:42,20230611,021740,343253,021750,343253,021800,343254,021810,343254,021820,343254,021830,343254,021840,343255,021850,343255,021900,343255,021910,343256,021920,343255,021930,343256,021940,343256,021950,343256,022000,343256,022010,343256,022020,343256,022030,343256,022040,343256,022050,343257,022100,343256,022110,343256,022120,343256,022130,343256,022140,343256,022150,343256,022200,343256,022210,343256,022220,343256,022230,343257,022240,343257,022250,343257,022300,343257,022310,343257,022320,343257,022330,343258,022340,343258,022350,343258,022400,343259,022410,343259,022420,343259,022430,343260,022440,343260,022450,343261,022500,343261,022510,343261,022520,343262,022530,343262,022540,343263,022550,343263,022600,343264,022610,343264,022620,343265,022630,343266,022640,343266,022650,343267,022700,343267,022710,343268,022720,343269
PJCIOE2,2023-06-12 01:32:54,20230611,022730,343269,022740,343270,022750,343271,022800,343271,022810,343272,022820,343273,022830,343273,022840,343274,022850,343275,022900,343275,022910,343276,022920,343276,022930,343277,022940,343277,022950,343278,023000,343278,023010,343278,023020,343278,023030,343279,023040,343279,023050,343279,023100,343280,023110,343280,023120,343280,023130,343280,023140,343280,023150,343280,023200,343280,023210,343280,023220,343280,023230,343280,023240,343280,023250,343280,023300,343280,023310,343280,023320,343280,023330,343280,023340,343280,023350,343280,023400,343279,023410,343279,023420,343278,023430,343278,023440,343278,023450,343278,023500,343277,023510,343277,023520,343276,023530,343276,023540,343275,023550,343275,023600,343274,023610,343274,023620,343273,023630,343273,023640,343272,023650,343272,023700,343272,023710,343272
PJCIOE2,2023-06-12 01:33:05,20230611,023720,343272,023730,343272,023740,343272,023750,343272,023800,343272,023810,343272,023820,343272,023830,343272,023840,343272,023850,343273,023900,343272,023910,343273,023920,343273,023930,343273,023940,343274,023950,343274,024000,343274,024010,343275,024020,343275,024030,343276,024040,343276,024050,343277,024100,343277,024110,343278,024120,343278,024130,343279,024140,343279,024150,343280,024200,343280,024210,343281,024220,343281,024230,343281,024240,343282,024250,343282,024300,343282,024310,343283,024320,343283,024330,343283,024340,343283,024350,343283,024400,343283,024410,343283,024420,343283,024430,343283,024440,343283,024450,343284,024500,343284,024510,343284,024520,343284,024530,343284,024540,343283,024550,343283,024600,343283,024610,343282,024620,343281,024630,343280,024640,343279,024650,343279,024700,343278
PJCIOE2,2023-06-12 01:33:17,20230611,024710,343276,024720,343274,024730,343273,024740,343271,024750,343269,024800,343267,024810,343265,024820,343263,024830,343260,024840,343258,024850,343256,024900,343253,024910,343251,024920,343248,024930,343246,024940,343243,024950,343242,025000,343239,025010,343237,025020,343235,025030,343233,025040,343231,025050,343229,025100,343227,025110,343226,025120,343224,025130,343222,025140,343221,025150,343219,025200,343218,025210,343217,025220,343216,025230,343215,025240,343213,025250,343213,025300,343212,025310,343211,025320,343211,025330,343210,025340,343210,025350,343210,025400,343209,025410,343209,025420,343209,025430,343209,025440,343209,025450,343209,025500,343209,025510,343210,025520,343209,025530,343210,025540,343210,025550,343210,025600,343210,025610,343211,025620,343211,025630,343212,025640,343212,025650,343212
PJCIOE2,2023-06-12 01:33:28,20230611,025700,343212,025710,343212,025720,343212,025730,343212,025740,343212,025750,343213,025800,343213,025810,343213,025820,343213,025830,343213,025840,343213,025850,343214,025900,343214,025910,343214,025920,343214,025930,343214,025940,343215,025950,343216,030000,343216,030010,343217,030020,343217,030030,343218,030040,343219,030050,343220,030100,343221,030110,343222,030120,343223,030130,343225,030140,343226,030150,343228,030200,343229,030210,343231,030220,343232,030230,343234,030240,343235,030250,343237,030300,343239,030310,343241,030320,343242,030330,343244,030340,343246,030350,343248,030400,343249,030410,343251,030420,343252,030430,343254,030440,343255,030450,343257,030500,343258,030510,343260,030520,343261,030530,343262,030540,343263,030550,343265,030600,343266,030610,343267,030620,343268,030630,343269,030640,343269
PJCIOE2,2023-06-12 01:33:40,20230611,030650,343269,030700,343270,030710,343270,030720,343269,030730,343269,030740,343268,030750,343268,030800,343267,030810,343266,030820,343265,030830,343263,030840,343262,030850,343261,030900,343259,030910,343257,030920,343255,030930,343253,030940,343251,030950,343250,031000,343248,031010,343246,031020,343244,031030,343242,031040,343240,031050,343239,031100,343237,031110,343235,031120,343234,031130,343232,031140,343231,031150,343230,031200,343228,031210,343227,031220,343226,031230,343225,031240,343224,031250,343223,031300,343222,031310,343222,031320,343221,031330,343221,031340,343220,031350,343220,031400,343220,031410,343219,031420,343219,031430,343219,031440,343219,031450,343220,031500,343219,031510,343220,031520,343220,031530,343220,031540,343220,031550,343220,031600,343221,031610,343221,031620,343221,031630,343221
PJCIOE2,2023-06-12 01:33:51,20230611,031640,343221,031650,343222,031700,343222,031710,343222,031720,343222,031730,343222,031740,343222,031750,343222,031800,343222,031810,343223,031820,343223,031830,343223,031840,343223,031850,343223,031900,343223,031910,343223,031920,343223,031930,343223,031940,343223,031950,343223,032000,343223,032010,343223,032020,343223,032030,343223,032040,343223,032050,343223,032100,343223,032110,343223,032120,343223,032130,343223,032140,343223,032150,343223,032200,343223,032210,343223,032220,343223,032230,343223,032240,343223,032250,343223,032300,343223,032310,343224,032320,343223,032330,343223,032340,343223,032350,343223,032400,343223,032410,343223,032420,343223,032430,343223,032440,343223,032450,343223,032500,343223,032510,343223,032520,343223,032530,343223,032540,343223,032550,343223,032600,343222,032610,343223,032620,343222
PJCIOE2,2023-06-12 01:34:03,20230611,032630,343222,032640,343222,032650,343223,032700,343222,032710,343223,032720,343223,032730,343223,032740,343223,032750,343223,032800,343223,032810,343223,032820,343223,032830,343223,032840,343224,032850,343224,032900,343224,032910,343225,032920,343224,032930,343224,032940,343224,032950,343225,033000,343224,033010,343224,033020,343224,033030,343224,033040,343224,033050,343224,033100,343224,033110,343224,033120,343223,033130,343223,033140,343223,033150,343223,033200,343222,033210,343222,033220,343221,033230,343221,033240,343221,033250,343221,033300,343220,033310,343220,033320,343219,033330,343219,033340,343218,033350,343218,033400,343217,033410,343217,033420,343216,033430,343216,033440,343215,033450,343215,033500,343214,033510,343214,033520,343213,033530,343213,033540,343213,033550,343213,033600,343213,033610,343213
PJCIOE2,2023-06-12 01:34:14,20230611,033620,343212,033630,343213,033640,343213,033650,343213,033700,343213,033710,343214,033720,343214,033730,343214,033740,343215,033750,343215,033800,343215,033810,343216,033820,343216,033830,343216,033840,343216,033850,343217,033900,343217,033910,343218,033920,343218,033930,343218,033940,343219,033950,343219,034000,343220,034010,343220,034020,343220,034030,343221,034040,343221,034050,343222,034100,343222,034110,343222,034120,343222,034130,343222,034140,343222,034150,343223,034200,343223,034210,343223,034220,343222,034230,343223,034240,343222,034250,343222,034300,343222,034310,343222,034320,343221,034330,343221,034340,343220,034350,343220,034400,343219,034410,343219,034420,343218,034430,343218,034440,343217,034450,343217,034500,343216,034510,343215,034520,343214,034530,343214,034540,343213,034550,343212,034600,343211
PJCIOE2,2023-06-12 01:34:26,20230611,034610,343211,034620,343210,034630,343209,034640,343208,034650,343208,034700,343207,034710,343207,034720,343206,034730,343205,034740,343205,034750,343205,034800,343204,034810,343203,034820,343203,034830,343202,034840,343202,034850,343202,034900,343201,034910,343201,034920,343201,034930,343200,034940,343200,034950,343200,035000,343200,035010,343200,035020,343199,035030,343199,035040,343199,035050,343199,035100,343199,035110,343199,035120,343198,035130,343198,035140,343198,035150,343198,035200,343198,035210,343198,035220,343198,035230,343198,035240,343198,035250,343198,035300,343198,035310,343198,035320,343198,035330,343198,035340,343198,035350,343199,035400,343198,035410,343199,035420,343198,035430,343198,035440,343198,035450,343199,035500,343199,035510,343199,035520,343198,035530,343198,035540,343198,035550,343199
PJCIOE2,2023-06-12 01:34:37,20230611,035600,343199,035610,343199,035620,343199,035630,343200,035640,343201,035650,343201,035700,343202,035710,343203,035720,343204,035730,343204,035740,343205,035750,343206,035800,343206,035810,343207,035820,343207,035830,343208,035840,343209,035850,343210,035900,343211,035910,343211,035920,343211,035930,343212,035940,343212,035950,343212,040000,343212,040010,343213,040020,343212,040030,343213,040040,343213,040050,343213,040100,343213,040110,343213,040120,343212,040130,343212,040140,343211,040150,343212,040200,343211,040210,343211,040220,343211,040230,343211,040240,343211,040250,343210,040300,343210,040310,343210,040320,343209,040330,343209,040340,343209,040350,343209,040400,343209,040410,343209,040420,343208,040430,343208,040440,343208,040450,343208,040500,343208,040510,343208,040520,343208,040530,343208,040540,343208
PJCIOE2,2023-06-12 01:34:49,20230611,040550,343208,040600,343208,040610,343209,040620,343208,040630,343209,040640,343208,040650,343209,040700,343209,040710,343209,040720,343209,040730,343209,040740,343209,040750,343210,040800,343210,040810,343210,040820,343210,040830,343210,040840,343210,040850,343211,040900,343211,040910,343211,040920,343211,040930,343211,040940,343211,040950,343211,041000,343211,041010,343212,041020,343212,041030,343212,041040,343212,041050,343212,041100,343212,041110,343212,041120,343212,041130,343212,041140,343212,041150,343212,041200,343212,041210,343212,041220,343212,041230,343212,041240,343212,041250,343212,041300,343212,041310,343212,041320,343212,041330,343212,041340,343212,041350,343212,041400,343212,041410,343212,041420,343211,041430,343211,041440,343211,041450,343211,041500,343210,041510,343210,041520,343209,041530,343209
PJCIOE2,2023-06-12 01:35:01,20230611,041540,343209,041550,343209,041600,343209,041610,343209,041620,343208,041630,343208,041640,343208,041650,343208,041700,343207,041710,343207,041720,343207,041730,343207,041740,343207,041750,343207,041800,343207,041810,343208,041820,343207,041830,343208,041840,343208,041850,343208,041900,343208,041910,343209,041920,343209,041930,343209,041940,343210,041950,343210,042000,343211,042010,343211,042020,343212,042030,343212,042040,343213,042050,343213,042100,343214,042110,343214,042120,343214,042130,343215,042140,343215,042150,343216,042200,343216,042210,343216,042220,343216,042230,343217,042240,343217,042250,343217,042300,343217,042310,343218,042320,343217,042330,343218,042340,343218,042350,343218,042400,343218,042410,343218,042420,343218,042430,343218,042440,343218,042450,343218,042500,343218,042510,343218,042520,343218
PJCIOE2,2023-06-12 01:35:12,20230611,042530,343218,042540,343218,042550,343218,042600,343218,042610,343218,042620,343217,042630,343217,042640,343217,042650,343217,042700,343216,042710,343216,042720,343216,042730,343216,042740,343215,042750,343215,042800,343215,042810,343215,042820,343214,042830,343214,042840,343214,042850,343214,042900,343214,042910,343214,042920,343213,042930,343213,042940,343213,042950,343213,043000,343212,043010,343212,043020,343212,043030,343212,043040,343211,043050,343211,043100,343211,043110,343210,043120,343210,043130,343210,043140,343209,043150,343209,043200,343209,043210,343209,043220,343208,043230,343208,043240,343208,043250,343208,043300,343207,043310,343207,043320,343206,043330,343206,043340,343206,043350,343206,043400,343205,043410,343205,043420,343205,043430,343204,043440,343204,043450,343204,043500,343204,043510,343204
PJCIOE2,2023-06-12 01:35:24,20230611,043520,343203,043530,343203,043540,343203,043550,343203,043600,343202,043610,343202,043620,343202,043630,343201,043640,343201,043650,343201,043700,343201,043710,343200,043720,343200,043730,343199,043740,343199,043750,343199,043800,343198,043810,343198,043820,343197,043830,343197,043840,343196,043850,343196,043900,343195,043910,343195,043920,343194,043930,343193,043940,343193,043950,343192,044000,343192,044010,343191,044020,343190,044030,343190,044040,343189,044050,343189,044100,343188,044110,343188,044120,343187,044130,343187,044140,343186,044150,343186,044200,343185,044210,343185,044220,343184,044230,343184,044240,343184,044250,343184,044300,343183,044310,343183,044320,343182,044330,343182,044340,343182,044350,343182,044400,343181,044410,343181,044420,343180,044430,343180,044440,343180,044450,343180,044500,343179
PJCIOE2,2023-06-12 01:35:35,20230611,044510,343179,044520,343179,044530,343179,044540,343178,044550,343178,044600,343178,044610,343178,044620,343178,044630,343178,044640,343178,044650,343178,044700,343178,044710,343178,044720,343177,044730,343177,044740,343177,044750,343178,044800,343178,044810,343178,044820,343178,044830,343178,044840,343178,044850,343178,044900,343178,044910,343178,044920,343178,044930,343178,044940,343178,044950,343178,045000,343178,045010,343179,045020,343179,045030,343179,045040,343179,045050,343179,045100,343179,045110,343179,045120,343179,045130,343179,045140,343179,045150,343180,045200,343180,045210,343180,045220,343180,045230,343180,045240,343180,045250,343181,045300,343181,045310,343181,045320,343181,045330,343182,045340,343182,045350,343182,045400,343182,045410,343183,045420,343183,045430,343183,045440,343183,045450,343184
PJCIOE2,2023-06-12 01:35:47,20230611,045500,343184,045510,343184,045520,343184,045530,343185,045540,343185,045550,343185,045600,343185,045610,343186,045620,343186,045630,343186,045640,343186,045650,343187,045700,343187,045710,343187,045720,343187,045730,343187,045740,343187,045750,343188,045800,343188,045810,343188,045820,343188,045830,343188,045840,343188,045850,343188,045900,343188,045910,343188,045920,343188,045930,343188,045940,343188,045950,343188,050000,343188,050010,343188,050020,343188,050030,343188,050040,343188,050050,343188,050100,343188,050110,343188,050120,343188,050130,343188,050140,343188,050150,343188,050200,343188,050210,343188,050220,343188,050230,343188,050240,343187,050250,343187,050300,343187,050310,343187,050320,343187,050330,343187,050340,343187,050350,343187,050400,343187,050410,343187,050420,343187,050430,343187,050440,343186
PJCIOE2,2023-06-12 01:35:58,20230611,050450,343187,050500,343186,050510,343187,050520,343186,050530,343186,050540,343186,050550,343186,050600,343186,050610,343186,050620,343186,050630,343186,050640,343186,050650,343187,050700,343187,050710,343187,050720,343187,050730,343187,050740,343187,050750,343188,050800,343188,050810,343188,050820,343188,050830,343189,050840,343189,050850,343189,050900,343189,050910,343190,050920,343190,050930,343190,050940,343190,050950,343191,051000,343191,051010,343191,051020,343191,051030,343191,051040,343192,051050,343192,051100,343192,051110,343193,051120,343193,051130,343193,051140,343193,051150,343194,051200,343194,051210,343194,051220,343194,051230,343195,051240,343195,051250,343195,051300,343196,051310,343196,051320,343196,051330,343197,051340,343197,051350,343198,051400,343198,051410,343198,051420,343198,051430,343199
PJCIOE2,2023-06-12 01:36:10,20230611,051440,343199,051450,343200,051500,343200,051510,343201,051520,343200,051530,343201,051540,343201,051550,343202,051600,343202,051610,343203,051620,343203,051630,343203,051640,343204,051650,343204,051700,343205,051710,343205,051720,343205,051730,343206,051740,343206,051750,343207,051800,343207,051810,343208,051820,343208,051830,343208,051840,343208,051850,343209,051900,343209,051910,343209,051920,343209,051930,343210,051940,343210,051950,343210,052000,343210,052010,343211,052020,343211,052030,343211,052040,343211,052050,343212,052100,343212,052110,343212,052120,343212,052130,343212,052140,343212,052150,343213,052200,343212,052210,343213,052220,343212,052230,343213,052240,343213,052250,343213,052300,343213,052310,343213,052320,343212,052330,343213,052340,343213,052350,343213,052400,343213,052410,343213,052420,343213
PJCIOE2,2023-06-12 01:36:21,20230611,052430,343214,052440,343214,052450,343215,052500,343215,052510,343216,052520,343216,052530,343217,052540,343217,052550,343217,052600,343218,052610,343218,052620,343219,052630,343220,052640,343220,052650,343221,052700,343221,052710,343222,052720,343223,052730,343223,052740,343224,052750,343225,052800,343225,052810,343226,052820,343226,052830,343227,052840,343227,052850,343228,052900,343228,052910,343229,052920,343229,052930,343229,052940,343229,052950,343230,053000,343230,053010,343231,053020,343230,053030,343231,053040,343231,053050,343231,053100,343231,053110,343232,053120,343231,053130,343231,053140,343231,053150,343231,053200,343231,053210,343231,053220,343231,053230,343231,053240,343231,053250,343231,053300,343230,053310,343230,053320,343230,053330,343230,053340,343229,053350,343229,053400,343229,053410,343229
PJCIOE2,2023-06-12 01:36:33,20230611,053420,343229,053430,343229,053440,343228,053450,343228,053500,343228,053510,343228,053520,343228,053530,343227,053540,343227,053550,343227,053600,343226,053610,343226,053620,343225,053630,343225,053640,343225,053650,343225,053700,343224,053710,343224,053720,343223,053730,343223,053740,343223,053750,343223,053800,343223,053810,343223,053820,343222,053830,343223,053840,343223,053850,343223,053900,343223,053910,343224,053920,343224,053930,343224,053940,343225,053950,343225,054000,343226,054010,343226,054020,343226,054030,343227,054040,343227,054050,343228,054100,343228,054110,343228,054120,343228,054130,343229,054140,343229,054150,343229,054200,343229,054210,343229,054220,343229,054230,343229,054240,343229,054250,343229,054300,343229,054310,343229,054320,343229,054330,343229,054340,343228,054350,343229,054400,343228
PJCIOE2,2023-06-12 01:36:45,20230611,054410,343228,054420,343227,054430,343227,054440,343226,054450,343226,054500,343225,054510,343225,054520,343224,054530,343223,054540,343222,054550,343222,054600,343221,054610,343220,054620,343219,054630,343218,054640,343217,054650,343216,054700,343215,054710,343215,054720,343213,054730,343213,054740,343212,054750,343211,054800,343210,054810,343209,054820,343208,054830,343207,054840,343206,054850,343205,054900,343204,054910,343204,054920,343203,054930,343202,054940,343201,054950,343201,055000,343200,055010,343199,055020,343199,055030,343198,055040,343198,055050,343198,055100,343197,055110,343197,055120,343196,055130,343196,055140,343195,055150,343195,055200,343194,055210,343194,055220,343193,055230,343193,055240,343192,055250,343192,055300,343191,055310,343191,055320,343190,055330,343190,055340,343190,055350,343190
PJCIOE2,2023-06-12 01:36:56,20230611,055400,343189,055410,343189,055420,343189,055430,343188,055440,343188,055450,343188,055500,343188,055510,343187,055520,343187,055530,343187,055540,343186,055550,343186,055600,343186,055610,343186,055620,343185,055630,343185,055640,343184,055650,343184,055700,343184,055710,343184,055720,343183,055730,343183,055740,343183,055750,343183,055800,343182,055810,343182,055820,343182,055830,343182,055840,343182,055850,343182,055900,343181,055910,343181,055920,343181,055930,343181,055940,343180,055950,343180,060000,343180,060010,343180,060020,343179,060030,343180,060040,343180,060050,343180,060100,343180,060110,343180,060120,343180,060130,343180,060140,343180,060150,343181,060200,343181,060210,343181,060220,343181,060230,343181,060240,343181,060250,343181,060300,343181,060310,343181,060320,343181,060330,343181,060340,343181
PJCIOE2,2023-06-12 01:37:08,20230611,060350,343182,060400,343182,060410,343182,060420,343182,060430,343182,060440,343182,060450,343182,060500,343183,060510,343183,060520,343183,060530,343183,060540,343183,060550,343183,060600,343183,060610,343183,060620,343183,060630,343182,060640,343182,060650,343182,060700,343182,060710,343182,060720,343182,060730,343182,060740,343182,060750,343182,060800,343182,060810,343182,060820,343181,060830,343181,060840,343181,060850,343181,060900,343181,060910,343181,060920,343181,060930,343181,060940,343181,060950,343182,061000,343181,061010,343182,061020,343182,061030,343182,061040,343182,061050,343183,061100,343183,061110,343184,061120,343184,061130,343184,061140,343185,061150,343185,061200,343185,061210,343186,061220,343186,061230,343187,061240,343187,061250,343188,061300,343189,061310,343190,061320,343190,061330,343191
PJCIOE2,2023-06-12 01:37:19,20230611,061340,343191,061350,343193,061400,343193,061410,343194,061420,343194,061430,343195,061440,343195,061450,343196,061500,343196,061510,343196,061520,343196,061530,343196,061540,343196,061550,343197,061600,343197,061610,343197,061620,343197,061630,343198,061640,343198,061650,343198,061700,343199,061710,343200,061720,343200,061730,343200,061740,343201,061750,343202,061800,343202,061810,343203,061820,343203,061830,343204,061840,343204,061850,343205,061900,343205,061910,343206,061920,343206,061930,343206,061940,343207,061950,343208,062000,343208,062010,343208,062020,343208,062030,343209,062040,343209,062050,343209,062100,343209,062110,343209,062120,343209,062130,343209,062140,343209,062150,343209,062200,343208,062210,343208,062220,343208,062230,343208,062240,343208,062250,343209,062300,343209,062310,343209,062320,343209
PJCIOE2,2023-06-12 01:37:31,20230611,062330,343210,062340,343210,062350,343211,062400,343211,062410,343211,062420,343211,062430,343211,062440,343212,062450,343212,062500,343212,062510,343212,062520,343212,062530,343212,062540,343212,062550,343213,062600,343212,062610,343213,062620,343213,062630,343213,062640,343213,062650,343213,062700,343213,062710,343214,062720,343213,062730,343214,062740,343214,062750,343214,062800,343214,062810,343214,062820,343213,062830,343214,062840,343213,062850,343214,062900,343214,062910,343215,062920,343215,062930,343215,062940,343215,062950,343216,063000,343216,063010,343217,063020,343217,063030,343217,063040,343218,063050,343219,063100,343219,063110,343220,063120,343220,063130,343221,063140,343221,063150,343222,063200,343223,063210,343223,063220,343224,063230,343225,063240,343225,063250,343226,063300,343227,063310,343228
PJCIOE2,2023-06-12 01:37:42,20230611,063320,343228,063330,343229,063340,343229,063350,343230,063400,343230,063410,343231,063420,343231,063430,343231,063440,343232,063450,343232,063500,343233,063510,343233,063520,343233,063530,343233,063540,343233,063550,343233,063600,343233,063610,343234,063620,343233,063630,343233,063640,343233,063650,343233,063700,343233,063710,343233,063720,343232,063730,343231,063740,343231,063750,343231,063800,343230,063810,343230,063820,343230,063830,343230,063840,343229,063850,343230,063900,343230,063910,343230,063920,343230,063930,343230,063940,343230,063950,343231,064000,343231,064010,343231,064020,343231,064030,343231,064040,343231,064050,343231,064100,343230,064110,343231,064120,343230,064130,343230,064140,343230,064150,343230,064200,343229,064210,343229,064220,343229,064230,343228,064240,343228,064250,343228,064300,343228
PJCIOE2,2023-06-12 01:37:54,20230611,064310,343227,064320,343226,064330,343226,064340,343226,064350,343226,064400,343225,064410,343225,064420,343224,064430,343224,064440,343224,064450,343224,064500,343224,064510,343223,064520,343223,064530,343223,064540,343222,064550,343222,064600,343221,064610,343221,064620,343220,064630,343220,064640,343219,064650,343219,064700,343218,064710,343218,064720,343217,064730,343217,064740,343216,064750,343216,064800,343216,064810,343216,064820,343215,064830,343215,064840,343215,064850,343214,064900,343214,064910,343214,064920,343213,064930,343213,064940,343212,064950,343212,065000,343212,065010,343211,065020,343210,065030,343210,065040,343210,065050,343210,065100,343209,065110,343209,065120,343209,065130,343209,065140,343209,065150,343209,065200,343209,065210,343209,065220,343208,065230,343208,065240,343208,065250,343207
PJCIOE2,2023-06-12 01:38:05,20230611,065300,343207,065310,343206,065320,343205,065330,343205,065340,343205,065350,343205,065400,343204,065410,343204,065420,343203,065430,343203,065440,343202,065450,343202,065500,343202,065510,343202,065520,343202,065530,343202,065540,343202,065550,343202,065600,343202,065610,343202,065620,343202,065630,343201,065640,343201,065650,343202,065700,343202,065710,343202,065720,343202,065730,343202,065740,343202,065750,343202,065800,343203,065810,343203,065820,343203,065830,343203,065840,343203,065850,343204,065900,343204,065910,343205,065920,343205,065930,343205,065940,343205,065950,343206,070000,343206,070010,343206,070020,343206,070030,343206,070040,343206,070050,343207,070100,343207,070110,343208,070120,343208,070130,343208,070140,343208,070150,343209,070200,343209,070210,343210,070220,343210,070230,343211,070240,343211
PJCIOE2,2023-06-12 01:38:17,20230611,070250,343212,070300,343212,070310,343213,070320,343213,070330,343214,070340,343214,070350,343215,070400,343216,070410,343217,070420,343217,070430,343218,070440,343218,070450,343219,070500,343220,070510,343221,070520,343221,070530,343222,070540,343222,070550,343223,070600,343223,070610,343224,070620,343224,070630,343225,070640,343226,070650,343227,070700,343227,070710,343228,070720,343228,070730,343229,070740,343229,070750,343230,070800,343231,070810,343232,070820,343232,070830,343233,070840,343233,070850,343234,070900,343235,070910,343236,070920,343237,070930,343238,070940,343238,070950,343239,071000,343240,071010,343241,071020,343242,071030,343242,071040,343243,071050,343244,071100,343244,071110,343246,071120,343246,071130,343247,071140,343247,071150,343248,071200,343249,071210,343250,071220,343250,071230,343250
PJCIOE2,2023-06-12 01:38:28,20230611,071240,343251,071250,343252,071300,343252,071310,343252,071320,343252,071330,343253,071340,343253,071350,343253,071400,343254,071410,343254,071420,343254,071430,343255,071440,343255,071450,343255,071500,343255,071510,343255,071520,343255,071530,343255,071540,343255,071550,343255,071600,343256,071610,343256,071620,343256,071630,343256,071640,343256,071650,343256,071700,343256,071710,343257,071720,343257,071730,343257,071740,343257,071750,343257,071800,343257,071810,343257,071820,343257,071830,343257,071840,343257,071850,343257,071900,343257,071910,343257,071920,343256,071930,343256,071940,343255,071950,343255,072000,343255,072010,343255,072020,343254,072030,343254,072040,343254,072050,343254,072100,343254,072110,343254,072120,343254,072130,343253,072140,343253,072150,343253,072200,343253,072210,343253,072220,343253
PJCIOE2,2023-06-12 01:38:40,20230611,072230,343252,072240,343252,072250,343252,072300,343252,072310,343251,072320,343251,072330,343251,072340,343250,072350,343250,072400,343249,072410,343249,072420,343249,072430,343248,072440,343248,072450,343248,072500,343247,072510,343247,072520,343247,072530,343247,072540,343246,072550,343246,072600,343246,072610,343246,072620,343245,072630,343245,072640,343245,072650,343245,072700,343244,072710,343244,072720,343243,072730,343243,072740,343242,072750,343242,072800,343242,072810,343241,072820,343241,072830,343240,072840,343240,072850,343240,072900,343239,072910,343239,072920,343238,072930,343238,072940,343238,072950,343237,073000,343237,073010,343236,073020,343236,073030,343235,073040,343235,073050,343235,073100,343234,073110,343234,073120,343233,073130,343233,073140,343233,073150,343233,073200,343232,073210,343232
PJCIOE2,2023-06-12 01:38:51,20230611,073220,343232,073230,343232,073240,343231,073250,343231,073300,343231,073310,343230,073320,343230,073330,343230,073340,343229,073350,343229,073400,343229,073410,343229,073420,343228,073430,343228,073440,343228,073450,343228,073500,343228,073510,343228,073520,343228,073530,343228,073540,343227,073550,343227,073600,343227,073610,343227,073620,343227,073630,343227,073640,343227,073650,343227,073700,343226,073710,343227,073720,343226,073730,343226,073740,343226,073750,343226,073800,343226,073810,343226,073820,343226,073830,343225,073840,343225,073850,343225,073900,343225,073910,343225,073920,343225,073930,343225,073940,343225,073950,343225,074000,343224,074010,343224,074020,343224,074030,343224,074040,343224,074050,343224,074100,343224,074110,343224,074120,343223,074130,343223,074140,343223,074150,343223,074200,343223
PJCIOE2,2023-06-12 01:39:03,20230611,074210,343223,074220,343223,074230,343223,074240,343223,074250,343223,074300,343223,074310,343223,074320,343222,074330,343222,074340,343222,074350,343222,074400,343223,074410,343223,074420,343222,074430,343223,074440,343222,074450,343223,074500,343223,074510,343223,074520,343223,074530,343223,074540,343223,074550,343223,074600,343223,074610,343223,074620,343223,074630,343223,074640,343222,074650,343223,074700,343222,074710,343223,074720,343222,074730,343222,074740,343223,074750,343223,074800,343223,074810,343224,074820,343224,074830,343224,074840,343224,074850,343224,074900,343224,074910,343224,074920,343223,074930,343223,074940,343223,074950,343223,075000,343223,075010,343223,075020,343223,075030,343223,075040,343223,075050,343224,075100,343224,075110,343224,075120,343224,075130,343225,075140,343225,075150,343226
PJCIOE2,2023-06-12 01:39:14,20230611,075200,343226,075210,343226,075220,343226,075230,343227,075240,343227,075250,343227,075300,343227,075310,343227,075320,343227,075330,343227,075340,343227,075350,343227,075400,343227,075410,343227,075420,343226,075430,343227,075440,343226,075450,343226,075500,343226,075510,343226,075520,343226,075530,343226,075540,343226,075550,343226,075600,343226,075610,343226,075620,343226,075630,343226,075640,343226,075650,343226,075700,343226,075710,343225,075720,343225,075730,343225,075740,343225,075750,343225,075800,343224,075810,343224,075820,343224,075830,343224,075840,343224,075850,343224,075900,343224,075910,343224,075920,343224,075930,343224,075940,343224,075950,343225,080000,343225,080010,343225,080020,343225,080030,343225,080040,343226,080050,343226,080100,343226,080110,343226,080120,343226,080130,343226,080140,343226
PJCIOE2,2023-06-12 01:39:26,20230611,080150,343227,080200,343227,080210,343227,080220,343226,080230,343227,080240,343226,080250,343227,080300,343227,080310,343227,080320,343227,080330,343227,080340,343227,080350,343227,080400,343227,080410,343227,080420,343227,080430,343227,080440,343227,080450,343228,080500,343228,080510,343228,080520,343228,080530,343228,080540,343228,080550,343228,080600,343228,080610,343229,080620,343228,080630,343229,080640,343228,080650,343229,080700,343229,080710,343229,080720,343228,080730,343228,080740,343229,080750,343229,080800,343229,080810,343228,080820,343228,080830,343228,080840,343228,080850,343228,080900,343228,080910,343228,080920,343228,080930,343228,080940,343228,080950,343228,081000,343228,081010,343229,081020,343229,081030,343229,081040,343229,081050,343229,081100,343229,081110,343230,081120,343230,081130,343230
PJCIOE2,2023-06-12 01:39:38,20230611,081140,343230,081150,343231,081200,343231,081210,343232,081220,343231,081230,343232,081240,343232,081250,343232,081300,343232,081310,343233,081320,343233,081330,343233,081340,343233,081350,343234,081400,343234,081410,343235,081420,343234,081430,343235,081440,343235,081450,343236,081500,343236,081510,343236,081520,343237,081530,343237,081540,343237,081550,343238,081600,343238,081610,343239,081620,343238,081630,343239,081640,343239,081650,343239,081700,343240,081710,343240,081720,343240,081730,343240,081740,343240,081750,343241,081800,343241,081810,343241,081820,343241,081830,343241,081840,343241,081850,343241,081900,343241,081910,343241,081920,343241,081930,343241,081940,343241,081950,343242,082000,343242,082010,343242,082020,343242,082030,343242,082040,343242,082050,343243,082100,343243,082110,343243,082120,343243
PJCIOE2,2023-06-12 01:39:49,20230611,082130,343243,082140,343243,082150,343243,082200,343243,082210,343243,082220,343243,082230,343243,082240,343243,082250,343243,082300,343243,082310,343243,082320,343243,082330,343243,082340,343242,082350,343243,082400,343242,082410,343242,082420,343242,082430,343242,082440,343242,082450,343242,082500,343242,082510,343242,082520,343242,082530,343242,082540,343242,082550,343242,082600,343241,082610,343241,082620,343241,082630,343241,082640,343241,082650,343241,082700,343240,082710,343240,082720,343240,082730,343240,082740,343240,082750,343239,082800,343239,082810,343239,082820,343238,082830,343238,082840,343237,082850,343237,082900,343237,082910,343236,082920,343236,082930,343236,082940,343235,082950,343235,083000,343234,083010,343235,083020,343234,083030,343234,083040,343233,083050,343233,083100,343233,083110,343233
PJCIOE2,2023-06-12 01:40:01,20230611,083120,343232,083130,343232,083140,343232,083150,343232,083200,343232,083210,343232,083220,343231,083230,343231,083240,343231,083250,343231,083300,343231,083310,343231,083320,343230,083330,343231,083340,343231,083350,343231,083400,343231,083410,343231,083420,343231,083430,343231,083440,343231,083450,343231,083500,343231,083510,343232,083520,343231,083530,343231,083540,343231,083550,343232,083600,343231,083610,343232,083620,343231,083630,343232,083640,343232,083650,343232,083700,343232,083710,343233,083720,343232,083730,343233,083740,343233,083750,343233,083800,343233,083810,343233,083820,343233,083830,343234,083840,343233,083850,343234,083900,343234,083910,343234,083920,343234,083930,343235,083940,343235,083950,343236,084000,343236,084010,343236,084020,343236,084030,343237,084040,343237,084050,343237,084100,343237
PJCIOE2,2023-06-12 01:40:12,20230611,084110,343238,084120,343238,084130,343238,084140,343238,084150,343239,084200,343239,084210,343239,084220,343239,084230,343239,084240,343240,084250,343240,084300,343240,084310,343240,084320,343240,084330,343240,084340,343240,084350,343239,084400,343239,084410,343239,084420,343239,084430,343238,084440,343238,084450,343238,084500,343238,084510,343237,084520,343237,084530,343236,084540,343236,084550,343236,084600,343235,084610,343235,084620,343234,084630,343234,084640,343234,084650,343234,084700,343234,084710,343234,084720,343233,084730,343234,084740,343234,084750,343234,084800,343233,084810,343233,084820,343232,084830,343232,084840,343232,084850,343232,084900,343231,084910,343231,084920,343231,084930,343231,084940,343231,084950,343230,085000,343230,085010,343229,085020,343229,085030,343229,085040,343229,085050,343229
PJCIOE2,2023-06-12 01:40:24,20230611,085100,343229,085110,343229,085120,343229,085130,343229,085140,343230,085150,343230,085200,343230,085210,343231,085220,343231,085230,343232,085240,343232,085250,343233,085300,343233,085310,343234,085320,343234,085330,343234,085340,343234,085350,343234,085400,343234,085410,343235,085420,343234,085430,343234,085440,343234,085450,343234,085500,343234,085510,343234,085520,343234,085530,343234,085540,343234,085550,343234,085600,343234,085610,343235,085620,343235,085630,343235,085640,343236,085650,343236,085700,343236,085710,343237,085720,343236,085730,343237,085740,343237,085750,343238,085800,343238,085810,343238,085820,343238,085830,343238,085840,343238,085850,343239,085900,343239,085910,343239,085920,343238,085930,343239,085940,343239,085950,343239,090000,343239,090010,343239,090020,343239,090030,343240,090040,343240
PJCIOE2,2023-06-12 01:40:35,20230611,090050,343241,090100,343240,090110,343241,090120,343241,090130,343241,090140,343242,090150,343242,090200,343243,090210,343243,090220,343243,090230,343244,090240,343244,090250,343245,090300,343245,090310,343246,090320,343245,090330,343246,090340,343245,090350,343246,090400,343246,090410,343247,090420,343246,090430,343246,090440,343246,090450,343246,090500,343246,090510,343246,090520,343246,090530,343246,090540,343246,090550,343247,090600,343246,090610,343246,090620,343246,090630,343246,090640,343247,090650,343247,090700,343247,090710,343247,090720,343247,090730,343247,090740,343247,090750,343247,090800,343248,090810,343248,090820,343248,090830,343248,090840,343248,090850,343249,090900,343249,090910,343249,090920,343249,090930,343250,090940,343250,090950,343251,091000,343250,091010,343251,091020,343250,091030,343250
PJCIOE2,2023-06-12 01:40:47,20230611,091040,343250,091050,343250,091100,343250,091110,343250,091120,343250,091130,343250,091140,343250,091150,343250,091200,343249,091210,343249,091220,343249,091230,343248,091240,343248,091250,343247,091300,343246,091310,343246,091320,343245,091330,343245,091340,343244,091350,343244,091400,343244,091410,343243,091420,343243,091430,343242,091440,343242,091450,343242,091500,343242,091510,343241,091520,343241,091530,343242,091540,343241,091550,343241,091600,343241,091610,343241,091620,343240,091630,343240,091640,343241,091650,343242,091700,343241,091710,343242,091720,343241,091730,343242,091740,343242,091750,343243,091800,343243,091810,343244,091820,343243,091830,343244,091840,343244,091850,343244,091900,343245,091910,343246,091920,343246,091930,343246,091940,343246,091950,343246,092000,343247,092010,343247,092020,343247
PJCIOE2,2023-06-12 01:40:58,20230611,092030,343247,092040,343247,092050,343248,092100,343248,092110,343249,092120,343248,092130,343249,092140,343249,092150,343250,092200,343250,092210,343250,092220,343250,092230,343250,092240,343250,092250,343250,092300,343250,092310,343250,092320,343250,092330,343250,092340,343250,092350,343251,092400,343251,092410,343251,092420,343251,092430,343251,092440,343251,092450,343251,092500,343251,092510,343251,092520,343250,092530,343250,092540,343250,092550,343250,092600,343249,092610,343249,092620,343248,092630,343248,092640,343248,092650,343247,092700,343247,092710,343246,092720,343246,092730,343245,092740,343245,092750,343245,092800,343244,092810,343244,092820,343244,092830,343244,092840,343243,092850,343244,092900,343244,092910,343244,092920,343243,092930,343244,092940,343243,092950,343244,093000,343244,093010,343244
PJCIOE2,2023-06-12 01:41:10,20230611,093020,343244,093030,343244,093040,343244,093050,343244,093100,343244,093110,343244,093120,343244,093130,343244,093140,343243,093150,343243,093200,343243,093210,343243,093220,343242,093230,343242,093240,343241,093250,343241,093300,343240,093310,343241,093320,343240,093330,343239,093340,343239,093350,343239,093400,343238,093410,343238,093420,343237,093430,343238,093440,343237,093450,343238,093500,343237,093510,343237,093520,343237,093530,343237,093540,343237,093550,343237,093600,343237,093610,343237,093620,343237,093630,343237,093640,343237,093650,343238,093700,343238,093710,343238,093720,343238,093730,343238,093740,343238,093750,343239,093800,343239,093810,343239,093820,343239,093830,343239,093840,343239,093850,343239,093900,343239,093910,343240,093920,343240,093930,343240,093940,343240,093950,343240,094000,343240
PJCIOE2,2023-06-12 01:41:21,20230611,094010,343240,094020,343240,094030,343240,094040,343240,094050,343240,094100,343240,094110,343240,094120,343239,094130,343239,094140,343239,094150,343239,094200,343239,094210,343239,094220,343238,094230,343238,094240,343238,094250,343238,094300,343237,094310,343238,094320,343237,094330,343237,094340,343237,094350,343237,094400,343236,094410,343236,094420,343236,094430,343236,094440,343237,094450,343237,094500,343237,094510,343237,094520,343237,094530,343237,094540,343237,094550,343238,094600,343238,094610,343238,094620,343238,094630,343238,094640,343238,094650,343238,094700,343238,094710,343239,094720,343238,094730,343238,094740,343238,094750,343238,094800,343238,094810,343238,094820,343238,094830,343238,094840,343238,094850,343238,094900,343238,094910,343238,094920,343238,094930,343238,094940,343238,094950,343239
PJCIOE2,2023-06-12 01:41:33,20230611,095000,343239,095010,343239,095020,343239,095030,343239,095040,343239,095050,343240,095100,343240,095110,343240,095120,343240,095130,343240,095140,343240,095150,343241,095200,343241,095210,343241,095220,343241,095230,343241,095240,343240,095250,343241,095300,343240,095310,343240,095320,343240,095330,343240,095340,343240,095350,343240,095400,343240,095410,343240,095420,343240,095430,343240,095440,343240,095450,343241,095500,343241,095510,343241,095520,343241,095530,343241,095540,343241,095550,343241,095600,343241,095610,343241,095620,343242,095630,343241,095640,343241,095650,343242,095700,343241,095710,343241,095720,343241,095730,343241,095740,343241,095750,343241,095800,343241,095810,343241,095820,343240,095830,343240,095840,343240,095850,343240,095900,343240,095910,343240,095920,343240,095930,343240,095940,343240
PJCIOE2,2023-06-12 01:41:44,20230611,095950,343240,100000,343240,100010,343240,100020,343240,100030,343239,100040,343240,100050,343240,100100,343240,100110,343240,100120,343240,100130,343240,100140,343240,100150,343240,100200,343240,100210,343240,100220,343240,100230,343240,100240,343240,100250,343240,100300,343240,100310,343240,100320,343240,100330,343240,100340,343240,100350,343240,100400,343240,100410,343240,100420,343240,100430,343240,100440,343239,100450,343239,100500,343239,100510,343240,100520,343239,100530,343239,100540,343239,100550,343239,100600,343239,100610,343239,100620,343239,100630,343239,100640,343239,100650,343239,100700,343239,100710,343240,100720,343239,100730,343239,100740,343239,100750,343239,100800,343239,100810,343239,100820,343239,100830,343239,100840,343239,100850,343239,100900,343239,100910,343239,100920,343239,100930,343239
PJCIOE2,2023-06-12 01:41:56,20230611,100940,343239,100950,343239,101000,343239,101010,343239,101020,343239,101030,343239,101040,343239,101050,343239,101100,343239,101110,343239,101120,343239,101130,343239,101140,343239,101150,343239,101200,343239,101210,343239,101220,343238,101230,343238,101240,343238,101250,343238,101300,343238,101310,343238,101320,343238,101330,343238,101340,343238,101350,343238,101400,343238,101410,343238,101420,343238,101430,343238,101440,343238,101450,343238,101500,343238,101510,343238,101520,343237,101530,343238,101540,343238,101550,343238,101600,343238,101610,343238,101620,343238,101630,343239,101640,343239,101650,343239,101700,343239,101710,343240,101720,343239,101730,343240,101740,343240,101750,343240,101800,343240,101810,343240,101820,343240,101830,343240,101840,343240,101850,343241,101900,343240,101910,343241,101920,343240
PJCIOE2,2023-06-12 01:42:07,20230611,101930,343241,101940,343241,101950,343241,102000,343241,102010,343241,102020,343241,102030,343241,102040,343241,102050,343241,102100,343241,102110,343241,102120,343241,102130,343241,102140,343241,102150,343241,102200,343242,102210,343242,102220,343242,102230,343242,102240,343242,102250,343242,102300,343242,102310,343241,102320,343241,102330,343241,102340,343241,102350,343241,102400,343241,102410,343241,102420,343241,102430,343241,102440,343241,102450,343241,102500,343240,102510,343241,102520,343240,102530,343240,102540,343240,102550,343241,102600,343241,102610,343240,102620,343240,102630,343241,102640,343241,102650,343241,102700,343241,102710,343242,102720,343241,102730,343242,102740,343241,102750,343242,102800,343242,102810,343242,102820,343241,102830,343242,102840,343241,102850,343242,102900,343241,102910,343241
PJCIOE2,2023-06-12 01:42:19,20230611,102920,343241,102930,343241,102940,343241,102950,343241,103000,343241,103010,343241,103020,343241,103030,343241,103040,343241,103050,343241,103100,343241,103110,343241,103120,343241,103130,343241,103140,343241,103150,343242,103200,343242,103210,343242,103220,343241,103230,343242,103240,343241,103250,343242,103300,343242,103310,343242,103320,343241,103330,343242,103340,343241,103350,343242,103400,343242,103410,343241,103420,343241,103430,343241,103440,343241,103450,343241,103500,343240,103510,343241,103520,343240,103530,343240,103540,343240,103550,343240,103600,343239,103610,343240,103620,343239,103630,343239,103640,343239,103650,343239,103700,343238,103710,343238,103720,343238,103730,343238,103740,343238,103750,343238,103800,343237,103810,343238,103820,343237,103830,343237,103840,343238,103850,343238,103900,343238
PJCIOE2,2023-06-12 01:42:30,20230611,103910,343238,103920,343238,103930,343238,103940,343238,103950,343239,104000,343239,104010,343239,104020,343238,104030,343239,104040,343238,104050,343238,104100,343238,104110,343239,104120,343238,104130,343238,104140,343238,104150,343237,104200,343237,104210,343237,104220,343236,104230,343236,104240,343236,104250,343236,104300,343236,104310,343236,104320,343235,104330,343235,104340,343234,104350,343235,104400,343234,104410,343234,104420,343234,104430,343234,104440,343234,104450,343234,104500,343234,104510,343234,104520,343233,104530,343233,104540,343233,104550,343233,104600,343232,104610,343233,104620,343232,104630,343232,104640,343232,104650,343232,104700,343231,104710,343231,104720,343231,104730,343231,104740,343231,104750,343230,104800,343230,104810,343230,104820,343230,104830,343230,104840,343229,104850,343230
PJCIOE2,2023-06-12 01:42:42,20230611,104900,343229,104910,343230,104920,343229,104930,343229,104940,343229,104950,343229,105000,343229,105010,343229,105020,343229,105030,343229,105040,343229,105050,343229,105100,343229,105110,343229,105120,343229,105130,343229,105140,343228,105150,343229,105200,343228,105210,343228,105220,343228,105230,343228,105240,343228,105250,343228,105300,343228,105310,343228,105320,343228,105330,343228,105340,343228,105350,343227,105400,343227,105410,343228,105420,343227,105430,343227,105440,343227,105450,343227,105500,343227,105510,343227,105520,343226,105530,343227,105540,343226,105550,343226,105600,343226,105610,343226,105620,343226,105630,343226,105640,343226,105650,343226,105700,343226,105710,343225,105720,343225,105730,343225,105740,343225,105750,343225,105800,343225,105810,343225,105820,343224,105830,343225,105840,343224
PJCIOE2,2023-06-12 01:42:54,20230611,105850,343224,105900,343224,105910,343224,105920,343224,105930,343224,105940,343224,105950,343224,110000,343223,110010,343223,110020,343223,110030,343223,110040,343223,110050,343223,110100,343222,110110,343223,110120,343222,110130,343222,110140,343222,110150,343222,110200,343222,110210,343222,110220,343222,110230,343222,110240,343222,110250,343222,110300,343222,110310,343222,110320,343221,110330,343221,110340,343221,110350,343221,110400,343221,110410,343221,110420,343221,110430,343221,110440,343221,110450,343221,110500,343221,110510,343221,110520,343220,110530,343220,110540,343219,110550,343220,110600,343219,110610,343220,110620,343219,110630,343219,110640,343219,110650,343219,110700,343219,110710,343219,110720,343218,110730,343218,110740,343218,110750,343218,110800,343218,110810,343218,110820,343218,110830,343218
PJCIOE2,2023-06-12 01:43:05,20230611,110840,343218,110850,343218,110900,343218,110910,343218,110920,343218,110930,343218,110940,343218,110950,343218,111000,343218,111010,343218,111020,343218,111030,343218,111040,343217,111050,343218,111100,343217,111110,343217,111120,343217,111130,343217,111140,343216,111150,343216,111200,343216,111210,343216,111220,343215,111230,343216,111240,343215,111250,343215,111300,343215,111310,343215,111320,343214,111330,343215,111340,343214,111350,343214,111400,343214,111410,343214,111420,343214,111430,343214,111440,343214,111450,343214,111500,343213,111510,343214,111520,343213,111530,343213,111540,343213,111550,343213,111600,343213,111610,343213,111620,343212,111630,343212,111640,343212,111650,343212,111700,343212,111710,343212,111720,343211,111730,343212,111740,343212,111750,343212,111800,343212,111810,343212,111820,343212
PJCIOE2,2023-06-12 01:43:17,20230611,111830,343212,111840,343212,111850,343212,111900,343212,111910,343212,111920,343211,111930,343211,111940,343211,111950,343212,112000,343211,112010,343211,112020,343211,112030,343211,112040,343211,112050,343211,112100,343211,112110,343212,112120,343211,112130,343211,112140,343211,112150,343211,112200,343211,112210,343211,112220,343211,112230,343211,112240,343211,112250,343211,112300,343211,112310,343211,112320,343211,112330,343211,112340,343211,112350,343211,112400,343211,112410,343211,112420,343211,112430,343211,112440,343211,112450,343211,112500,343211,112510,343211,112520,343210,112530,343210,112540,343210,112550,343210,112600,343210,112610,343210,112620,343209,112630,343209,112640,343209,112650,343209,112700,343209,112710,343209,112720,343209,112730,343209,112740,343209,112750,343209,112800,343209,112810,343209
PJCIOE2,2023-06-12 01:43:28,20230611,112820,343209,112830,343209,112840,343209,112850,343209,112900,343209,112910,343209,112920,343209,112930,343209,112940,343209,112950,343210,113000,343210,113010,343210,113020,343210,113030,343210,113040,343210,113050,343210,113100,343211,113110,343210,113120,343210,113130,343211,113140,343211,113150,343211,113200,343211,113210,343211,113220,343210,113230,343211,113240,343210,113250,343211,113300,343211,113310,343211,113320,343211,113330,343211,113340,343210,113350,343211,113400,343210,113410,343210,113420,343210,113430,343210,113440,343211,113450,343211,113500,343211,113510,343212,113520,343211,113530,343211,113540,343211,113550,343211,113600,343211,113610,343211,113620,343211,113630,343211,113640,343212,113650,343211,113700,343212,113710,343211,113720,343211,113730,343211,113740,343211,113750,343211,113800,343211
PJCIOE2,2023-06-12 01:43:40,20230611,113810,343211,113820,343210,113830,343210,113840,343210,113850,343211,113900,343210,113910,343210,113920,343210,113930,343210,113940,343210,113950,343210,114000,343210,114010,343210,114020,343210,114030,343210,114040,343210,114050,343210,114100,343209,114110,343209,114120,343209,114130,343209,114140,343209,114150,343208,114200,343208,114210,343208,114220,343208,114230,343207,114240,343207,114250,343207,114300,343208,114310,343207,114320,343207,114330,343207,114340,343207,114350,343207,114400,343207,114410,343207,114420,343207,114430,343207,114440,343207,114450,343207,114500,343207,114510,343207,114520,343206,114530,343206,114540,343206,114550,343207,114600,343206,114610,343206,114620,343206,114630,343206,114640,343206,114650,343206,114700,343206,114710,343206,114720,343205,114730,343205,114740,343205,114750,343205
PJCIOE2,2023-06-12 01:43:51,20230611,114800,343205,114810,343205,114820,343205,114830,343205,114840,343204,114850,343204,114900,343204,114910,343204,114920,343204,114930,343204,114940,343203,114950,343203,115000,343203,115010,343204,115020,343203,115030,343203,115040,343203,115050,343203,115100,343203,115110,343203,115120,343203,115130,343203,115140,343203,115150,343203,115200,343203,115210,343204,115220,343203,115230,343203,115240,343204,115250,343204,115300,343204,115310,343204,115320,343204,115330,343204,115340,343204,115350,343204,115400,343204,115410,343204,115420,343204,115430,343204,115440,343204,115450,343204,115500,343204,115510,343204,115520,343203,115530,343204,115540,343204,115550,343204,115600,343203,115610,343203,115620,343203,115630,343204,115640,343203,115650,343204,115700,343204,115710,343204,115720,343203,115730,343204,115740,343203
PJCIOE2,2023-06-12 01:44:03,20230611,115750,343203,115800,343203,115810,343203,115820,343203,115830,343203,115840,343203,115850,343204,115900,343203,115910,343203,115920,343203,115930,343203,115940,343203,115950,343203,120000,343202,120010,343203,120020,343202,120030,343203,120040,343202,120050,343202,120100,343202,120110,343202,120120,343202,120130,343202,120140,343202,120150,343202,120200,343202,120210,343202,120220,343202,120230,343202,120240,343201,120250,343202,120300,343202,120310,343202,120320,343202,120330,343201,120340,343201,120350,343201,120400,343201,120410,343201,120420,343201,120430,343201,120440,343200,120450,343201,120500,343201,120510,343201,120520,343201,120530,343201,120540,343200,120550,343201,120600,343200,120610,343200,120620,343200,120630,343200,120640,343200,120650,343200,120700,343200,120710,343200,120720,343200,120730,343199
PJCIOE2,2023-06-12 01:44:14,20230611,120740,343199,120750,343199,120800,343199,120810,343199,120820,343199,120830,343199,120840,343199,120850,343199,120900,343198,120910,343198,120920,343197,120930,343197,120940,343197,120950,343197,121000,343197,121010,343196,121020,343196,121030,343196,121040,343196,121050,343196,121100,343196,121110,343196,121120,343195,121130,343195,121140,343194,121150,343194,121200,343194,121210,343194,121220,343193,121230,343193,121240,343193,121250,343193,121300,343192,121310,343192,121320,343192,121330,343192,121340,343191,121350,343192,121400,343192,121410,343192,121420,343192,121430,343191,121440,343191,121450,343191,121500,343190,121510,343190,121520,343190,121530,343190,121540,343190,121550,343190,121600,343190,121610,343190,121620,343190,121630,343190,121640,343190,121650,343190,121700,343190,121710,343190,121720,343189
PJCIOE2,2023-06-12 01:44:26,20230611,121730,343189,121740,343189,121750,343189,121800,343189,121810,343189,121820,343189,121830,343190,121840,343190,121850,343190,121900,343190,121910,343189,121920,343189,121930,343189,121940,343189,121950,343189,122000,343189,122010,343190,122020,343189,122030,343189,122040,343189,122050,343189,122100,343189,122110,343190,122120,343189,122130,343190,122140,343190,122150,343190,122200,343190,122210,343190,122220,343190,122230,343191,122240,343191,122250,343191,122300,343191,122310,343191,122320,343191,122330,343192,122340,343192,122350,343192,122400,343192,122410,343192,122420,343191,122430,343192,122440,343191,122450,343192,122500,343192,122510,343192,122520,343191,122530,343192,122540,343191,122550,343192,122600,343192,122610,343192,122620,343191,122630,343192,122640,343191,122650,343191,122700,343192,122710,343192
PJCIOE2,2023-06-12 01:44:37,20230611,122720,343192,122730,343192,122740,343192,122750,343192,122800,343192,122810,343192,122820,343192,122830,343192,122840,343192,122850,343192,122900,343192,122910,343192,122920,343192,122930,343192,122940,343191,122950,343191,123000,343191,123010,343191,123020,343190,123030,343190,123040,343190,123050,343190,123100,343190,123110,343189,123120,343189,123130,343189,123140,343188,123150,343188,123200,343188,123210,343188,123220,343188,123230,343188,123240,343187,123250,343187,123300,343187,123310,343187,123320,343187,123330,343187,123340,343187,123350,343188,123400,343188,123410,343188,123420,343188,123430,343188,123440,343188,123450,343188,123500,343188,123510,343189,123520,343188,123530,343189,123540,343189,123550,343189,123600,343189,123610,343189,123620,343189,123630,343189,123640,343189,123650,343189,123700,343189
PJCIOE2,2023-06-12 01:44:49,20230611,123710,343189,123720,343189,123730,343189,123740,343188,123750,343189,123800,343188,123810,343188,123820,343188,123830,343188,123840,343188,123850,343188,123900,343188,123910,343188,123920,343188,123930,343188,123940,343187,123950,343187,124000,343187,124010,343187,124020,343187,124030,343187,124040,343187,124050,343187,124100,343187,124110,343187,124120,343187,124130,343187,124140,343187,124150,343187,124200,343187,124210,343187,124220,343186,124230,343186,124240,343186,124250,343186,124300,343186,124310,343186,124320,343186,124330,343186,124340,343186,124350,343186,124400,343186,124410,343186,124420,343186,124430,343186,124440,343186,124450,343187,124500,343187,124510,343187,124520,343187,124530,343187,124540,343187,124550,343188,124600,343188,124610,343188,124620,343188,124630,343188,124640,343189,124650,343189
PJCIOE2,2023-06-12 01:45:01,20230611,124700,343190,124710,343190,124720,343190,124730,343191,124740,343191,124750,343192,124800,343192,124810,343192,124820,343192,124830,343193,124840,343193,124850,343193,124900,343193,124910,343194,124920,343194,124930,343194,124940,343194,124950,343194,125000,343195,125010,343195,125020,343195,125030,343195,125040,343195,125050,343195,125100,343195,125110,343195,125120,343194,125130,343194,125140,343194,125150,343195,125200,343194,125210,343195,125220,343194,125230,343195,125240,343194,125250,343195,125300,343195,125310,343195,125320,343195,125330,343195,125340,343195,125350,343195,125400,343195,125410,343195,125420,343195,125430,343195,125440,343195,125450,343196,125500,343196,125510,343196,125520,343195,125530,343196,125540,343195,125550,343196,125600,343195,125610,343196,125620,343195,125630,343195,125640,343195
PJCIOE2,2023-06-12 01:45:12,20230611,125650,343195,125700,343196,125710,343196,125720,343195,125730,343196,125740,343196,125750,343196,125800,343196,125810,343196,125820,343196,125830,343197,125840,343196,125850,343197,125900,343197,125910,343197,125920,343197,125930,343197,125940,343197,125950,343198,130000,343198,130010,343198,130020,343198,130030,343198,130040,343198,130050,343198,130100,343198,130110,343198,130120,343198,130130,343198,130140,343198,130150,343198,130200,343198,130210,343198,130220,343198,130230,343198,130240,343198,130250,343198,130300,343198,130310,343198,130320,343198,130330,343198,130340,343198,130350,343199,130400,343199,130410,343199,130420,343199,130430,343199,130440,343199,130450,343200,130500,343200,130510,343201,130520,343200,130530,343201,130540,343201,130550,343201,130600,343201,130610,343201,130620,343201,130630,343202
PJCIOE2,2023-06-12 01:45:24,20230611,130640,343201,130650,343202,130700,343202,130710,343202,130720,343202,130730,343202,130740,343202,130750,343202,130800,343202,130810,343202,130820,343201,130830,343202,130840,343201,130850,343202,130900,343202,130910,343202,130920,343202,130930,343202,130940,343202,130950,343202,131000,343202,131010,343202,131020,343202,131030,343202,131040,343202,131050,343202,131100,343202,131110,343202,131120,343202,131130,343203,131140,343203,131150,343203,131200,343203,131210,343203,131220,343203,131230,343203,131240,343203,131250,343203,131300,343203,131310,343203,131320,343203,131330,343203,131340,343203,131350,343203,131400,343203,131410,343203,131420,343203,131430,343203,131440,343203,131450,343204,131500,343203,131510,343204,131520,343204,131530,343204,131540,343204,131550,343204,131600,343204,131610,343205,131620,343205
PJCIOE2,2023-06-12 01:45:35,20230611,131630,343205,131640,343205,131650,343206,131700,343206,131710,343206,131720,343206,131730,343206,131740,343206,131750,343207,131800,343207,131810,343207,131820,343207,131830,343207,131840,343207,131850,343207,131900,343207,131910,343207,131920,343207,131930,343207,131940,343208,131950,343208,132000,343208,132010,343208,132020,343208,132030,343208,132040,343208,132050,343208,132100,343208,132110,343209,132120,343208,132130,343209,132140,343208,132150,343209,132200,343208,132210,343209,132220,343208,132230,343208,132240,343208,132250,343208,132300,343208,132310,343208,132320,343208,132330,343208,132340,343208,132350,343208,132400,343208,132410,343209,132420,343208,132430,343209,132440,343208,132450,343209,132500,343209,132510,343209,132520,343209,132530,343209,132540,343209,132550,343209,132600,343209,132610,343209
PJCIOE2,2023-06-12 01:45:47,20230611,132620,343209,132630,343209,132640,343209,132650,343209,132700,343209,132710,343210,132720,343210,132730,343210,132740,343210,132750,343211,132800,343211,132810,343211,132820,343210,132830,343210,132840,343210,132850,343210,132900,343210,132910,343210,132920,343210,132930,343210,132940,343210,132950,343211,133000,343211,133010,343212,133020,343212,133030,343212,133040,343213,133050,343213,133100,343213,133110,343213,133120,343213,133130,343213,133140,343213,133150,343213,133200,343213,133210,343213,133220,343213,133230,343213,133240,343213,133250,343213,133300,343213,133310,343213,133320,343212,133330,343212,133340,343212,133350,343212,133400,343211,133410,343211,133420,343211,133430,343211,133440,343211,133450,343211,133500,343211,133510,343211,133520,343210,133530,343210,133540,343210,133550,343210,133600,343210
PJCIOE2,2023-06-12 01:45:58,20230611,133610,343210,133620,343210,133630,343210,133640,343209,133650,343210,133700,343209,133710,343209,133720,343209,133730,343209,133740,343209,133750,343208,133800,343208,133810,343208,133820,343207,133830,343207,133840,343206,133850,343206,133900,343206,133910,343205,133920,343205,133930,343204,133940,343204,133950,343204,134000,343203,134010,343203,134020,343202,134030,343202,134040,343202,134050,343202,134100,343201,134110,343201,134120,343200,134130,343200,134140,343200,134150,343200,134200,343199,134210,343199,134220,343199,134230,343199,134240,343199,134250,343199,134300,343199,134310,343199,134320,343199,134330,343198,134340,343198,134350,343198,134400,343197,134410,343198,134420,343198,134430,343198,134440,343198,134450,343198,134500,343198,134510,343198,134520,343198,134530,343198,134540,343198,134550,343198
PJCIOE2,2023-06-12 01:46:10,20230611,134600,343198,134610,343198,134620,343197,134630,343196,134640,343195,134650,343196,134700,343196,134710,343196,134720,343195,134730,343195,134740,343194,134750,343194,134800,343194,134810,343194,134820,343194,134830,343194,134840,343194,134850,343194,134900,343194,134910,343194,134920,343195,134930,343196,134940,343196,134950,343197,135000,343196,135010,343197,135020,343197,135030,343197,135040,343197,135050,343197,135100,343197,135110,343197,135120,343197,135130,343197,135140,343196,135150,343197,135200,343197,135210,343198,135220,343197,135230,343198,135240,343198,135250,343198,135300,343198,135310,343199,135320,343199,135330,343199,135340,343199,135350,343199,135400,343199,135410,343200,135420,343200,135430,343200,135440,343200,135450,343201,135500,343200,135510,343200,135520,343200,135530,343201,135540,343200
PJCIOE2,2023-06-12 01:46:21,20230611,135550,343200,135600,343200,135610,343200,135620,343199,135630,343200,135640,343199,135650,343199,135700,343199,135710,343199,135720,343198,135730,343198,135740,343198,135750,343197,135800,343197,135810,343197,135820,343197,135830,343197,135840,343196,135850,343196,135900,343196,135910,343196,135920,343195,135930,343195,135940,343194,135950,343195,140000,343194,140010,343194,140020,343193,140030,343193,140040,343192,140050,343192,140100,343192,140110,343192,140120,343191,140130,343191,140140,343190,140150,343190,140200,343190,140210,343190,140220,343190,140230,343189,140240,343189,140250,343189,140300,343189,140310,343188,140320,343188,140330,343188,140340,343187,140350,343188,140400,343187,140410,343187,140420,343187,140430,343187,140440,343186,140450,343186,140500,343186,140510,343186,140520,343186,140530,343186
PJCIOE2,2023-06-12 01:46:33,20230611,140540,343186,140550,343186,140600,343185,140610,343185,140620,343184,140630,343184,140640,343184,140650,343184,140700,343184,140710,343184,140720,343183,140730,343183,140740,343183,140750,343183,140800,343183,140810,343183,140820,343183,140830,343183,140840,343182,140850,343182,140900,343182,140910,343182,140920,343182,140930,343182,140940,343182,140950,343181,141000,343181,141010,343181,141020,343181,141030,343180,141040,343180,141050,343179,141100,343179,141110,343178,141120,343178,141130,343178,141140,343178,141150,343178,141200,343177,141210,343178,141220,343177,141230,343177,141240,343177,141250,343177,141300,343176,141310,343176,141320,343175,141330,343175,141340,343175,141350,343175,141400,343174,141410,343174,141420,343174,141430,343173,141440,343173,141450,343173,141500,343173,141510,343173,141520,343172
PJCIOE2,2023-06-12 01:46:44,20230611,141530,343172,141540,343171,141550,343171,141600,343171,141610,343171,141620,343170,141630,343170,141640,343169,141650,343169,141700,343169,141710,343169,141720,343168,141730,343167,141740,343167,141750,343167,141800,343166,141810,343166,141820,343165,141830,343165,141840,343165,141850,343165,141900,343164,141910,343164,141920,343163,141930,343163,141940,343163,141950,343162,142000,343162,142010,343162,142020,343161,142030,343162,142040,343161,142050,343161,142100,343161,142110,343161,142120,343161,142130,343161,142140,343161,142150,343160,142200,343160,142210,343160,142220,343160,142230,343160,142240,343159,142250,343159,142300,343159,142310,343159,142320,343159,142330,343159,142340,343158,142350,343158,142400,343157,142410,343158,142420,343157,142430,343157,142440,343157,142450,343157,142500,343157,142510,343156
PJCIOE2,2023-06-12 01:46:56,20230611,142520,343156,142530,343156,142540,343156,142550,343156,142600,343156,142610,343156,142620,343156,142630,343156,142640,343156,142650,343156,142700,343156,142710,343156,142720,343156,142730,343156,142740,343156,142750,343156,142800,343157,142810,343157,142820,343156,142830,343157,142840,343157,142850,343157,142900,343158,142910,343158,142920,343158,142930,343159,142940,343159,142950,343160,143000,343160,143010,343160,143020,343160,143030,343161,143040,343161,143050,343161,143100,343161,143110,343162,143120,343162,143130,343162,143140,343162,143150,343163,143200,343163,143210,343163,143220,343163,143230,343164,143240,343164,143250,343164,143300,343164,143310,343164,143320,343165,143330,343165,143340,343165,143350,343165,143400,343165,143410,343166,143420,343166,143430,343166,143440,343166,143450,343167,143500,343166
PJCIOE2,2023-06-12 01:47:07,20230611,143510,343167,143520,343166,143530,343166,143540,343166,143550,343167,143600,343166,143610,343166,143620,343166,143630,343166,143640,343166,143650,343166,143700,343166,143710,343166,143720,343166,143730,343166,143740,343165,143750,343166,143800,343165,143810,343166,143820,343165,143830,343165,143840,343165,143850,343165,143900,343164,143910,343164,143920,343164,143930,343164,143940,343164,143950,343163,144000,343163,144010,343163,144020,343163,144030,343163,144040,343162,144050,343162,144100,343162,144110,343162,144120,343162,144130,343161,144140,343161,144150,343161,144200,343161,144210,343160,144220,343160,144230,343160,144240,343159,144250,343159,144300,343159,144310,343159,144320,343158,144330,343158,144340,343157,144350,343157,144400,343157,144410,343156,144420,343155,144430,343155,144440,343155,144450,343154
PJCIOE2,2023-06-12 01:47:19,20230611,144500,343154,144510,343153,144520,343153,144530,343152,144540,343151,144550,343151,144600,343151,144610,343150,144620,343150,144630,343149,144640,343149,144650,343149,144700,343148,144710,343148,144720,343148,144730,343148,144740,343147,144750,343147,144800,343146,144810,343146,144820,343145,144830,343145,144840,343144,144850,343144,144900,343144,144910,343144,144920,343143,144930,343143,144940,343143,144950,343143,145000,343142,145010,343142,145020,343142,145030,343142,145040,343141,145050,343141,145100,343141,145110,343141,145120,343140,145130,343140,145140,343140,145150,343140,145200,343140,145210,343140,145220,343139,145230,343139,145240,343139,145250,343140,145300,343139,145310,343139,145320,343139,145330,343138,145340,343138,145350,343138,145400,343138,145410,343138,145420,343137,145430,343137,145440,343136
PJCIOE2,2023-06-12 01:47:31,20230611,145450,343137,145500,343136,145510,343136,145520,343136,145530,343136,145540,343136,145550,343136,145600,343136,145610,343136,145620,343136,145630,343136,145640,343136,145650,343136,145700,343136,145710,343136,145720,343136,145730,343136,145740,343136,145750,343137,145800,343136,145810,343137,145820,343137,145830,343137,145840,343137,145850,343137,145900,343137,145910,343137,145920,343137,145930,343137,145940,343137,145950,343137,150000,343137,150010,343137,150020,343137,150030,343137,150040,343137,150050,343138,150100,343138,150110,343138,150120,343138,150130,343138,150140,343139,150150,343139,150200,343139,150210,343139,150220,343139,150230,343139,150240,343140,150250,343140,150300,343140,150310,343140,150320,343140,150330,343140,150340,343140,150350,343141,150400,343140,150410,343141,150420,343140,150430,343140
PJCIOE2,2023-06-12 01:47:42,20230611,150440,343140,150450,343141,150500,343141,150510,343141,150520,343140,150530,343141,150540,343140,150550,343141,150600,343141,150610,343140,150620,343140,150630,343140,150640,343140,150650,343140,150700,343140,150710,343140,150720,343140,150730,343140,150740,343140,150750,343140,150800,343140,150810,343140,150820,343140,150830,343140,150840,343140,150850,343140,150900,343139,150910,343139,150920,343139,150930,343139,150940,343139,150950,343139,151000,343139,151010,343139,151020,343138,151030,343138,151040,343138,151050,343139,151100,343139,151110,343139,151120,343138,151130,343138,151140,343138,151150,343137,151200,343137,151210,343137,151220,343136,151230,343136,151240,343136,151250,343136,151300,343136,151310,343135,151320,343135,151330,343135,151340,343134,151350,343134,151400,343134,151410,343134,151420,343134
PJCIOE2,2023-06-12 01:47:54,20230611,151430,343133,151440,343133,151450,343133,151500,343133,151510,343133,151520,343132,151530,343132,151540,343132,151550,343132,151600,343131,151610,343131,151620,343130,151630,343131,151640,343131,151650,343131,151700,343131,151710,343131,151720,343130,151730,343130,151740,343130,151750,343130,151800,343129,151810,343129,151820,343129,151830,343129,151840,343128,151850,343128,151900,343128,151910,343128,151920,343128,151930,343128,151940,343128,151950,343128,152000,343127,152010,343127,152020,343127,152030,343127,152040,343127,152050,343126,152100,343126,152110,343126,152120,343126,152130,343126,152140,343125,152150,343125,152200,343124,152210,343124,152220,343124,152230,343124,152240,343123,152250,343124,152300,343123,152310,343123,152320,343122,152330,343122,152340,343121,152350,343121,152400,343121,152410,343121
PJCIOE2,2023-06-12 01:48:05,20230611,152420,343120,152430,343119,152440,343119,152450,343118,152500,343118,152510,343118,152520,343117,152530,343117,152540,343117,152550,343117,152600,343116,152610,343116,152620,343116,152630,343116,152640,343115,152650,343115,152700,343115,152710,343115,152720,343115,152730,343114,152740,343114,152750,343114,152800,343114,152810,343114,152820,343114,152830,343113,152840,343113,152850,343113,152900,343113,152910,343112,152920,343112,152930,343112,152940,343111,152950,343112,153000,343111,153010,343111,153020,343111,153030,343111,153040,343111,153050,343111,153100,343111,153110,343111,153120,343111,153130,343111,153140,343111,153150,343111,153200,343111,153210,343112,153220,343112,153230,343112,153240,343112,153250,343113,153300,343113,153310,343113,153320,343113,153330,343113,153340,343113,153350,343113,153400,343113
PJCIOE2,2023-06-12 01:48:17,20230611,153410,343113,153420,343113,153430,343113,153440,343113,153450,343114,153500,343114,153510,343115,153520,343115,153530,343115,153540,343115,153550,343115,153600,343116,153610,343116,153620,343116,153630,343116,153640,343117,153650,343117,153700,343117,153710,343117,153720,343117,153730,343118,153740,343118,153750,343118,153800,343118,153810,343119,153820,343119,153830,343119,153840,343119,153850,343120,153900,343120,153910,343120,153920,343120,153930,343120,153940,343120,153950,343121,154000,343120,154010,343121,154020,343121,154030,343121,154040,343121,154050,343122,154100,343122,154110,343123,154120,343123,154130,343123,154140,343123,154150,343124,154200,343124,154210,343125,154220,343125,154230,343125,154240,343125,154250,343125,154300,343126,154310,343126,154320,343126,154330,343126,154340,343127,154350,343127
PJCIOE2,2023-06-12 01:48:28,20230611,154400,343127,154410,343128,154420,343127,154430,343128,154440,343128,154450,343128,154500,343129,154510,343129,154520,343129,154530,343129,154540,343129,154550,343129,154600,343129,154610,343130,154620,343130,154630,343130,154640,343130,154650,343130,154700,343131,154710,343131,154720,343132,154730,343132,154740,343132,154750,343133,154800,343133,154810,343133,154820,343133,154830,343134,154840,343134,154850,343135,154900,343135,154910,343135,154920,343135,154930,343135,154940,343135,154950,343135,155000,343135,155010,343135,155020,343135,155030,343135,155040,343135,155050,343136,155100,343136,155110,343136,155120,343135,155130,343135,155140,343135,155150,343136,155200,343135,155210,343135,155220,343135,155230,343135,155240,343135,155250,343136,155300,343136,155310,343135,155320,343135,155330,343134,155340,343134
PJCIOE2,2023-06-12 01:48:40,20230611,155350,343134,155400,343134,155410,343134,155420,343134,155430,343134,155440,343134,155450,343134,155500,343134,155510,343134,155520,343134,155530,343134,155540,343134,155550,343134,155600,343134,155610,343133,155620,343133,155630,343133,155640,343133,155650,343133,155700,343133,155710,343133,155720,343132,155730,343132,155740,343132,155750,343132,155800,343132,155810,343132,155820,343132,155830,343132,155840,343132,155850,343132,155900,343131,155910,343131,155920,343130,155930,343130,155940,343129,155950,343129,160000,343129,160010,343129,160020,343128,160030,343128,160040,343127,160050,343127,160100,343127,160110,343127,160120,343126,160130,343126,160140,343125,160150,343125,160200,343124,160210,343123,160220,343123,160230,343122,160240,343122,160250,343122,160300,343122,160310,343121,160320,343121,160330,343120
PJCIOE2,2023-06-12 01:48:51,20230611,160340,343120,160350,343120,160400,343120,160410,343120,160420,343120,160430,343120,160440,343119,160450,343120,160500,343120,160510,343120,160520,343119,160530,343119,160540,343119,160550,343119,160600,343118,160610,343118,160620,343117,160630,343117,160640,343117,160650,343117,160700,343117,160710,343117,160720,343117,160730,343117,160740,343116,160750,343116,160800,343116,160810,343116,160820,343115,160830,343115,160840,343115,160850,343115,160900,343114,160910,343114,160920,343114,160930,343114,160940,343113,160950,343113,161000,343112,161010,343112,161020,343111,161030,343111,161040,343111,161050,343111,161100,343111,161110,343110,161120,343110,161130,343110,161140,343109,161150,343110,161200,343109,161210,343109,161220,343109,161230,343108,161240,343108,161250,343109,161300,343109,161310,343108,161320,343108
PJCIOE2,2023-06-12 01:49:03,20230611,161330,343108,161340,343108,161350,343108,161400,343108,161410,343108,161420,343108,161430,343108,161440,343108,161450,343109,161500,343109,161510,343109,161520,343108,161530,343108,161540,343108,161550,343108,161600,343109,161610,343109,161620,343108,161630,343109,161640,343109,161650,343109,161700,343108,161710,343109,161720,343108,161730,343108,161740,343108,161750,343109,161800,343108,161810,343109,161820,343108,161830,343108,161840,343108,161850,343108,161900,343108,161910,343108,161920,343108,161930,343108,161940,343107,161950,343107,162000,343107,162010,343107,162020,343107,162030,343107,162040,343106,162050,343106,162100,343106,162110,343106,162120,343106,162130,343106,162140,343105,162150,343106,162200,343106,162210,343106,162220,343106,162230,343106,162240,343106,162250,343106,162300,343106,162310,343105
PJCIOE2,2023-06-12 01:49:14,20230611,162320,343105,162330,343105,162340,343105,162350,343105,162400,343105,162410,343105,162420,343105,162430,343105,162440,343105,162450,343105,162500,343104,162510,343104,162520,343104,162530,343104,162540,343104,162550,343104,162600,343104,162610,343104,162620,343104,162630,343104,162640,343104,162650,343104,162700,343103,162710,343103,162720,343103,162730,343103,162740,343103,162750,343103,162800,343103,162810,343104,162820,343103,162830,343103,162840,343103,162850,343103,162900,343102,162910,343103,162920,343102,162930,343102,162940,343102,162950,343102,163000,343102,163010,343102,163020,343101,163030,343102,163040,343101,163050,343101,163100,343101,163110,343101,163120,343101,163130,343101,163140,343101,163150,343101,163200,343101,163210,343101,163220,343101,163230,343101,163240,343101,163250,343101,163300,343102
PJCIOE2,2023-06-12 01:49:26,20230611,163310,343102,163320,343102,163330,343102,163340,343102,163350,343102,163400,343102,163410,343103,163420,343102,163430,343103,163440,343103,163450,343103,163500,343103,163510,343103,163520,343103,163530,343103,163540,343103,163550,343103,163600,343103,163610,343103,163620,343102,163630,343102,163640,343102,163650,343102,163700,343102,163710,343102,163720,343101,163730,343101,163740,343101,163750,343102,163800,343101,163810,343101,163820,343101,163830,343101,163840,343101,163850,343101,163900,343100,163910,343100,163920,343100,163930,343099,163940,343099,163950,343099,164000,343099,164010,343099,164020,343099,164030,343099,164040,343099,164050,343100,164100,343099,164110,343099,164120,343099,164130,343099,164140,343099,164150,343099,164200,343099,164210,343099,164220,343098,164230,343099,164240,343098,164250,343099
PJCIOE2,2023-06-12 01:49:37,20230611,164300,343098,164310,343098,164320,343098,164330,343098,164340,343098,164350,343098,164400,343098,164410,343098,164420,343098,164430,343098,164440,343097,164450,343097,164500,343097,164510,343097,164520,343097,164530,343097,164540,343097,164550,343096,164600,343096,164610,343096,164620,343095,164630,343095,164640,343095,164650,343095,164700,343095,164710,343095,164720,343094,164730,343095,164740,343095,164750,343095,164800,343095,164810,343095,164820,343095,164830,343095,164840,343095,164850,343095,164900,343096,164910,343096,164920,343095,164930,343096,164940,343096,164950,343096,165000,343096,165010,343096,165020,343095,165030,343096,165040,343095,165050,343096,165100,343095,165110,343095,165120,343095,165130,343095,165140,343095,165150,343095,165200,343095,165210,343095,165220,343095,165230,343095,165240,343094
PJCIOE2,2023-06-12 01:49:49,20230611,165250,343094,165300,343094,165310,343094,165320,343094,165330,343094,165340,343094,165350,343094,165400,343094,165410,343094,165420,343094,165430,343093,165440,343093,165450,343094,165500,343093,165510,343093,165520,343092,165530,343092,165540,343091,165550,343091,165600,343090,165610,343090,165620,343090,165630,343089,165640,343089,165650,343089,165700,343089,165710,343090,165720,343089,165730,343090,165740,343089,165750,343090,165800,343090,165810,343090,165820,343090,165830,343090,165840,343090,165850,343090,165900,343090,165910,343090,165920,343089,165930,343089,165940,343089,165950,343089,170000,343089,170010,343089,170020,343088,170030,343088,170040,343088,170050,343088,170100,343088,170110,343088,170120,343088,170130,343087,170140,343087,170150,343088,170200,343087,170210,343087,170220,343087,170230,343087
PJCIOE2,2023-06-12 01:50:00,20230611,170240,343087,170250,343087,170300,343087,170310,343087,170320,343087,170330,343087,170340,343087,170350,343087,170400,343086,170410,343086,170420,343086,170430,343086,170440,343086,170450,343087,170500,343087,170510,343087,170520,343087,170530,343087,170540,343087,170550,343088,170600,343087,170610,343088,170620,343088,170630,343088,170640,343088,170650,343088,170700,343088,170710,343089,170720,343088,170730,343088,170740,343088,170750,343088,170800,343088,170810,343088,170820,343088,170830,343088,170840,343088,170850,343089,170900,343089,170910,343089,170920,343088,170930,343088,170940,343088,170950,343088,171000,343088,171010,343088,171020,343088,171030,343088,171040,343088,171050,343088,171100,343088,171110,343088,171120,343087,171130,343087,171140,343087,171150,343087,171200,343086,171210,343086,171220,343085
PJCIOE2,2023-06-12 01:50:12,20230611,171230,343085,171240,343085,171250,343084,171300,343084,171310,343083,171320,343082,171330,343082,171340,343082,171350,343081,171400,343081,171410,343081,171420,343080,171430,343080,171440,343079,171450,343079,171500,343078,171510,343078,171520,343077,171530,343077,171540,343077,171550,343076,171600,343076,171610,343075,171620,343075,171630,343074,171640,343074,171650,343074,171700,343073,171710,343073,171720,343072,171730,343072,171740,343071,171750,343071,171800,343070,171810,343070,171820,343069,171830,343069,171840,343069,171850,343069,171900,343069,171910,343069,171920,343068,171930,343068,171940,343068,171950,343068,172000,343068,172010,343068,172020,343068,172030,343068,172040,343068,172050,343068,172100,343068,172110,343068,172120,343068,172130,343068,172140,343068,172150,343068,172200,343068,172210,343068
PJCIOE2,2023-06-12 01:50:23,20230611,172220,343068,172230,343068,172240,343068,172250,343068,172300,343068,172310,343068,172320,343068,172330,343068,172340,343068,172350,343069,172400,343069,172410,343069,172420,343069,172430,343069,172440,343069,172450,343069,172500,343069,172510,343069,172520,343069,172530,343069,172540,343069,172550,343069,172600,343069,172610,343070,172620,343069,172630,343069,172640,343069,172650,343070,172700,343070,172710,343070,172720,343069,172730,343070,172740,343070,172750,343070,172800,343070,172810,343070,172820,343070,172830,343071,172840,343071,172850,343071,172900,343071,172910,343071,172920,343071,172930,343071,172940,343072,172950,343072,173000,343072,173010,343072,173020,343073,173030,343073,173040,343073,173050,343073,173100,343074,173110,343074,173120,343074,173130,343075,173140,343075,173150,343076,173200,343076
PJCIOE2,2023-06-12 01:50:35,20230611,173210,343076,173220,343076,173230,343076,173240,343077,173250,343077,173300,343077,173310,343077,173320,343077,173330,343078,173340,343077,173350,343078,173400,343078,173410,343079,173420,343079,173430,343079,173440,343079,173450,343080,173500,343080,173510,343081,173520,343081,173530,343081,173540,343081,173550,343082,173600,343082,173610,343083,173620,343083,173630,343083,173640,343084,173650,343084,173700,343085,173710,343085,173720,343085,173730,343086,173740,343087,173750,343087,173800,343088,173810,343088,173820,343088,173830,343089,173840,343089,173850,343090,173900,343091,173910,343091,173920,343091,173930,343092,173940,343093,173950,343093,174000,343094,174010,343095,174020,343095,174030,343096,174040,343096,174050,343096,174100,343097,174110,343097,174120,343098,174130,343098,174140,343099,174150,343099
PJCIOE2,2023-06-12 01:50:47,20230611,174200,343099,174210,343100,174220,343100,174230,343101,174240,343101,174250,343102,174300,343103,174310,343103,174320,343103,174330,343104,174340,343104,174350,343105,174400,343105,174410,343106,174420,343106,174430,343106,174440,343107,174450,343107,174500,343108,174510,343108,174520,343108,174530,343109,174540,343109,174550,343110,174600,343110,174610,343111,174620,343111,174630,343112,174640,343112,174650,343113,174700,343113,174710,343113,174720,343114,174730,343114,174740,343115,174750,343115,174800,343116,174810,343117,174820,343117,174830,343118,174840,343118,174850,343119,174900,343119,174910,343120,174920,343120,174930,343121,174940,343121,174950,343122,175000,343122,175010,343123,175020,343123,175030,343124,175040,343125,175050,343126,175100,343126,175110,343126,175120,343127,175130,343128,175140,343128
PJCIOE2,2023-06-12 01:50:58,20230611,175150,343129,175200,343130,175210,343131,175220,343131,175230,343131,175240,343132,175250,343133,175300,343133,175310,343134,175320,343134,175330,343135,175340,343136,175350,343136,175400,343136,175410,343137,175420,343137,175430,343138,175440,343138,175450,343139,175500,343140,175510,343141,175520,343141,175530,343141,175540,343142,175550,343142,175600,343143,175610,343143,175620,343143,175630,343144,175640,343144,175650,343145,175700,343145,175710,343145,175720,343145,175730,343146,175740,343146,175750,343147,175800,343147,175810,343148,175820,343148,175830,343149,175840,343149,175850,343150,175900,343150,175910,343151,175920,343151,175930,343151,175940,343152,175950,343152,180000,343152,180010,343153,180020,343153,180030,343153,180040,343154,180050,343154,180100,343155,180110,343155,180120,343155,180130,343156
PJCIOE2,2023-06-12 01:51:10,20230611,180140,343156,180150,343156,180200,343157,180210,343157,180220,343158,180230,343158,180240,343158,180250,343159,180300,343159,180310,343159,180320,343159,180330,343160,180340,343160,180350,343161,180400,343161,180410,343162,180420,343162,180430,343162,180440,343163,180450,343164,180500,343164,180510,343165,180520,343164,180530,343165,180540,343165,180550,343166,180600,343167,180610,343167,180620,343167,180630,343167,180640,343168,180650,343168,180700,343169,180710,343169,180720,343170,180730,343170,180740,343170,180750,343171,180800,343172,180810,343172,180820,343172,180830,343173,180840,343173,180850,343174,180900,343174,180910,343175,180920,343175,180930,343175,180940,343175,180950,343176,181000,343176,181010,343177,181020,343177,181030,343177,181040,343177,181050,343178,181100,343178,181110,343178,181120,343178
PJCIOE2,2023-06-12 01:51:21,20230611,181130,343178,181140,343179,181150,343179,181200,343179,181210,343180,181220,343180,181230,343180,181240,343180,181250,343181,181300,343182,181310,343182,181320,343183,181330,343183,181340,343184,181350,343185,181400,343185,181410,343186,181420,343186,181430,343186,181440,343186,181450,343187,181500,343187,181510,343187,181520,343187,181530,343188,181540,343188,181550,343188,181600,343188,181610,343188,181620,343188,181630,343188,181640,343188,181650,343188,181700,343189,181710,343189,181720,343189,181730,343190,181740,343190,181750,343191,181800,343191,181810,343191,181820,343192,181830,343192,181840,343193,181850,343194,181900,343194,181910,343195,181920,343195,181930,343196,181940,343197,181950,343197,182000,343198,182010,343199,182020,343199,182030,343199,182040,343199,182050,343200,182100,343200,182110,343201
PJCIOE2,2023-06-12 01:51:33,20230611,182120,343201,182130,343201,182140,343201,182150,343201,182200,343201,182210,343201,182220,343201,182230,343201,182240,343201,182250,343202,182300,343201,182310,343202,182320,343201,182330,343201,182340,343201,182350,343202,182400,343202,182410,343202,182420,343202,182430,343202,182440,343202,182450,343203,182500,343203,182510,343203,182520,343203,182530,343203,182540,343203,182550,343204,182600,343204,182610,343204,182620,343204,182630,343205,182640,343205,182650,343205,182700,343205,182710,343206,182720,343206,182730,343206,182740,343207,182750,343207,182800,343208,182810,343208,182820,343208,182830,343208,182840,343209,182850,343209,182900,343209,182910,343210,182920,343210,182930,343210,182940,343211,182950,343211,183000,343212,183010,343212,183020,343212,183030,343213,183040,343213,183050,343214,183100,343214
PJCIOE2,2023-06-12 01:51:44,20230611,183110,343214,183120,343214,183130,343215,183140,343215,183150,343215,183200,343215,183210,343215,183220,343215,183230,343216,183240,343216,183250,343216,183300,343216,183310,343217,183320,343217,183330,343217,183340,343217,183350,343217,183400,343217,183410,343218,183420,343218,183430,343218,183440,343218,183450,343219,183500,343219,183510,343219,183520,343219,183530,343219,183540,343219,183550,343220,183600,343220,183610,343220,183620,343220,183630,343220,183640,343220,183650,343221,183700,343221,183710,343221,183720,343221,183730,343221,183740,343221,183750,343222,183800,343222,183810,343222,183820,343222,183830,343222,183840,343222,183850,343223,183900,343223,183910,343223,183920,343223,183930,343224,183940,343224,183950,343224,184000,343225,184010,343225,184020,343225,184030,343226,184040,343226,184050,343226
PJCIOE2,2023-06-12 01:51:56,20230611,184100,343226,184110,343227,184120,343227,184130,343227,184140,343227,184150,343228,184200,343228,184210,343228,184220,343228,184230,343229,184240,343229,184250,343229,184300,343229,184310,343230,184320,343229,184330,343230,184340,343230,184350,343230,184400,343230,184410,343230,184420,343230,184430,343231,184440,343231,184450,343231,184500,343231,184510,343232,184520,343232,184530,343232,184540,343232,184550,343233,184600,343233,184610,343233,184620,343233,184630,343233,184640,343234,184650,343234,184700,343234,184710,343235,184720,343235,184730,343235,184740,343235,184750,343236,184800,343236,184810,343236,184820,343236,184830,343236,184840,343237,184850,343237,184900,343237,184910,343237,184920,343237,184930,343237,184940,343237,184950,343238,185000,343238,185010,343238,185020,343238,185030,343238,185040,343239
PJCIOE2,2023-06-12 01:52:07,20230611,185050,343239,185100,343239,185110,343240,185120,343240,185130,343240,185140,343240,185150,343241,185200,343241,185210,343242,185220,343242,185230,343242,185240,343243,185250,343243,185300,343243,185310,343244,185320,343244,185330,343245,185340,343245,185350,343246,185400,343246,185410,343247,185420,343247,185430,343247,185440,343248,185450,343248,185500,343249,185510,343249,185520,343249,185530,343250,185540,343249,185550,343250,185600,343251,185610,343251,185620,343251,185630,343251,185640,343251,185650,343252,185700,343252,185710,343252,185720,343252,185730,343252,185740,343252,185750,343253,185800,343253,185810,343253,185820,343253,185830,343253,185840,343253,185850,343253,185900,343253,185910,343253,185920,343253,185930,343253,185940,343252,185950,343253,190000,343252,190010,343252,190020,343252,190030,343253
PJCIOE2,2023-06-12 01:52:19,20230611,190040,343253,190050,343253,190100,343253,190110,343253,190120,343253,190130,343253,190140,343254,190150,343254,190200,343254,190210,343254,190220,343254,190230,343255,190240,343255,190250,343255,190300,343255,190310,343256,190320,343256,190330,343256,190340,343256,190350,343257,190400,343257,190410,343258,190420,343258,190430,343258,190440,343258,190450,343259,190500,343259,190510,343259,190520,343259,190530,343259,190540,343259,190550,343260,190600,343260,190610,343260,190620,343260,190630,343261,190640,343261,190650,343261,190700,343261,190710,343261,190720,343261,190730,343261,190740,343261,190750,343262,190800,343261,190810,343261,190820,343261,190830,343261,190840,343261,190850,343261,190900,343261,190910,343261,190920,343261,190930,343261,190940,343261,190950,343261,191000,343261,191010,343261,191020,343261
PJCIOE2,2023-06-12 01:52:30,20230611,191030,343261,191040,343261,191050,343261,191100,343261,191110,343262,191120,343262,191130,343262,191140,343262,191150,343263,191200,343263,191210,343264,191220,343264,191230,343264,191240,343265,191250,343265,191300,343265,191310,343266,191320,343266,191330,343266,191340,343267,191350,343267,191400,343267,191410,343268,191420,343268,191430,343268,191440,343268,191450,343268,191500,343268,191510,343268,191520,343268,191530,343268,191540,343268,191550,343268,191600,343268,191610,343268,191620,343267,191630,343267,191640,343266,191650,343267,191700,343266,191710,343266,191720,343266,191730,343266,191740,343266,191750,343266,191800,343266,191810,343266,191820,343266,191830,343266,191840,343266,191850,343266,191900,343266,191910,343266,191920,343266,191930,343266,191940,343266,191950,343267,192000,343267,192010,343267
PJCIOE2,2023-06-12 01:52:42,20230611,192020,343267,192030,343268,192040,343268,192050,343268,192100,343268,192110,343269,192120,343268,192130,343269,192140,343269,192150,343269,192200,343269,192210,343270,192220,343269,192230,343270,192240,343270,192250,343270,192300,343270,192310,343270,192320,343270,192330,343270,192340,343270,192350,343270,192400,343270,192410,343270,192420,343270,192430,343270,192440,343270,192450,343271,192500,343271,192510,343271,192520,343270,192530,343271,192540,343271,192550,343271,192600,343271,192610,343271,192620,343271,192630,343271,192640,343271,192650,343272,192700,343272,192710,343272,192720,343272,192730,343272,192740,343272,192750,343273,192800,343273,192810,343273,192820,343273,192830,343274,192840,343274,192850,343274,192900,343275,192910,343275,192920,343275,192930,343275,192940,343275,192950,343276,193000,343276
PJCIOE2,2023-06-12 01:52:53,20230611,193010,343277,193020,343276,193030,343277,193040,343277,193050,343278,193100,343278,193110,343278,193120,343278,193130,343278,193140,343278,193150,343279,193200,343279,193210,343279,193220,343279,193230,343279,193240,343280,193250,343280,193300,343280,193310,343281,193320,343280,193330,343281,193340,343281,193350,343281,193400,343281,193410,343282,193420,343282,193430,343282,193440,343282,193450,343282,193500,343282,193510,343282,193520,343282,193530,343282,193540,343282,193550,343282,193600,343282,193610,343283,193620,343282,193630,343283,193640,343282,193650,343282,193700,343282,193710,343282,193720,343282,193730,343282,193740,343282,193750,343282,193800,343281,193810,343282,193820,343281,193830,343281,193840,343281,193850,343282,193900,343282,193910,343282,193920,343282,193930,343281,193940,343282,193950,343282
PJCIOE2,2023-06-12 01:53:05,20230611,194000,343282,194010,343282,194020,343282,194030,343282,194040,343282,194050,343282,194100,343282,194110,343282,194120,343282,194130,343282,194140,343282,194150,343282,194200,343282,194210,343282,194220,343282,194230,343282,194240,343282,194250,343282,194300,343282,194310,343282,194320,343282,194330,343282,194340,343282,194350,343282,194400,343282,194410,343282,194420,343282,194430,343282,194440,343282,194450,343283,194500,343282,194510,343283,194520,343283,194530,343283,194540,343283,194550,343283,194600,343283,194610,343284,194620,343283,194630,343283,194640,343284,194650,343284,194700,343284,194710,343284,194720,343284,194730,343285,194740,343284,194750,343285,194800,343285,194810,343286,194820,343285,194830,343285,194840,343285,194850,343286,194900,343286,194910,343286,194920,343286,194930,343287,194940,343287
PJCIOE2,2023-06-12 01:53:16,20230611,194950,343287,195000,343287,195010,343288,195020,343288,195030,343288,195040,343289,195050,343289,195100,343289,195110,343290,195120,343290,195130,343290,195140,343290,195150,343291,195200,343291,195210,343292,195220,343292,195230,343292,195240,343293,195250,343293,195300,343294,195310,343294,195320,343294,195330,343295,195340,343295,195350,343295,195400,343296,195410,343296,195420,343296,195430,343297,195440,343297,195450,343298,195500,343299,195510,343300,195520,343300,195530,343301,195540,343301,195550,343302,195600,343302,195610,343303,195620,343304,195630,343305,195640,343305,195650,343306,195700,343306,195710,343307,195720,343307,195730,343308,195740,343308,195750,343309,195800,343310,195810,343310,195820,343311,195830,343311,195840,343312,195850,343313,195900,343313,195910,343313,195920,343314,195930,343314
PJCIOE2,2023-06-12 01:53:28,20230611,195940,343314,195950,343315,200000,343315,200010,343316,200020,343316,200030,343316,200040,343316,200050,343316,200100,343317,200110,343317,200120,343317,200130,343318,200140,343318,200150,343319,200200,343319,200210,343319,200220,343319,200230,343319,200240,343318,200250,343318,200300,343318,200310,343318,200320,343318,200330,343318,200340,343318,200350,343318,200400,343317,200410,343317,200420,343317,200430,343317,200440,343317,200450,343317,200500,343316,200510,343317,200520,343317,200530,343317,200540,343316,200550,343317,200600,343317,200610,343317,200620,343317,200630,343318,200640,343318,200650,343319,200700,343319,200710,343319,200720,343319,200730,343319,200740,343319,200750,343318,200800,343318,200810,343318,200820,343318,200830,343318,200840,343318,200850,343318,200900,343318,200910,343318,200920,343317
PJCIOE2,2023-06-12 01:53:39,20230611,200930,343317,200940,343317,200950,343317,201000,343316,201010,343317,201020,343316,201030,343317,201040,343316,201050,343317,201100,343317,201110,343317,201120,343316,201130,343316,201140,343316,201150,343316,201200,343316,201210,343315,201220,343315,201230,343315,201240,343315,201250,343315,201300,343315,201310,343315,201320,343314,201330,343314,201340,343314,201350,343314,201400,343314,201410,343314,201420,343314,201430,343314,201440,343314,201450,343314,201500,343314,201510,343314,201520,343313,201530,343314,201540,343313,201550,343314,201600,343313,201610,343313,201620,343313,201630,343313,201640,343313,201650,343313,201700,343313,201710,343313,201720,343313,201730,343313,201740,343313,201750,343313,201800,343313,201810,343313,201820,343313,201830,343313,201840,343313,201850,343313,201900,343313,201910,343313
PJCIOE2,2023-06-12 01:53:51,20230611,201920,343313,201930,343314,201940,343314,201950,343314,202000,343314,202010,343314,202020,343313,202030,343313,202040,343313,202050,343313,202100,343313,202110,343313,202120,343312,202130,343312,202140,343312,202150,343312,202200,343312,202210,343312,202220,343311,202230,343311,202240,343311,202250,343311,202300,343310,202310,343310,202320,343309,202330,343309,202340,343309,202350,343309,202400,343309,202410,343309,202420,343308,202430,343308,202440,343308,202450,343308,202500,343308,202510,343308,202520,343308,202530,343307,202540,343307,202550,343307,202600,343306,202610,343306,202620,343306,202630,343306,202640,343306,202650,343306,202700,343306,202710,343306,202720,343305,202730,343305,202740,343305,202750,343305,202800,343305,202810,343304,202820,343304,202830,343303,202840,343303,202850,343303,202900,343303
PJCIOE2,2023-06-12 01:54:03,20230611,202910,343303,202920,343302,202930,343302,202940,343302,202950,343302,203000,343302,203010,343302,203020,343302,203030,343302,203040,343301,203050,343302,203100,343302,203110,343302,203120,343301,203130,343302,203140,343303,203150,343303,203200,343302,203210,343302,203220,343302,203230,343302,203240,343302,203250,343302,203300,343301,203310,343302,203320,343302,203330,343302,203340,343302,203350,343302,203400,343302,203410,343303,203420,343303,203430,343304,203440,343303,203450,343304,203500,343304,203510,343304,203520,343304,203530,343305,203540,343305,203550,343306,203600,343307,203610,343307,203620,343307,203630,343308,203640,343308,203650,343308,203700,343308,203710,343308,203720,343307,203730,343307,203740,343307,203750,343308,203800,343308,203810,343308,203820,343308,203830,343308,203840,343308,203850,343308
PJCIOE2,2023-06-12 01:54:14,20230611,203900,343307,203910,343308,203920,343307,203930,343308,203940,343308,203950,343308,204000,343308,204010,343308,204020,343308,204030,343308,204040,343307,204050,343307,204100,343306,204110,343306,204120,343305,204130,343305,204140,343305,204150,343305,204200,343305,204210,343305,204220,343305,204230,343304,204240,343304,204250,343305,204300,343304,204310,343304,204320,343304,204330,343304,204340,343304,204350,343303,204400,343303,204410,343303,204420,343302,204430,343302,204440,343301,204450,343301,204500,343301,204510,343301,204520,343301,204530,343300,204540,343300,204550,343300,204600,343299,204610,343298,204620,343297,204630,343297,204640,343296,204650,343296,204700,343295,204710,343295,204720,343294,204730,343294,204740,343294,204750,343294,204800,343293,204810,343293,204820,343293,204830,343292,204840,343292
PJCIOE2,2023-06-12 01:54:26,20230611,204850,343292,204900,343292,204910,343292,204920,343291,204930,343291,204940,343291,204950,343291,205000,343291,205010,343291,205020,343291,205030,343290,205040,343290,205050,343290,205100,343290,205110,343290,205120,343289,205130,343289,205140,343288,205150,343288,205200,343288,205210,343288,205220,343287,205230,343287,205240,343287,205250,343286,205300,343286,205310,343286,205320,343286,205330,343285,205340,343285,205350,343285,205400,343284,205410,343284,205420,343284,205430,343284,205440,343284,205450,343283,205500,343283,205510,343283,205520,343283,205530,343282,205540,343282,205550,343282,205600,343282,205610,343281,205620,343281,205630,343281,205640,343281,205650,343281,205700,343281,205710,343281,205720,343281,205730,343281,205740,343281,205750,343281,205800,343280,205810,343280,205820,343279,205830,343279
PJCIOE2,2023-06-12 01:54:37,20230611,205840,343279,205850,343279,205900,343279,205910,343278,205920,343278,205930,343278,205940,343277,205950,343277,210000,343277,210010,343277,210020,343276,210030,343276,210040,343275,210050,343275,210100,343275,210110,343274,210120,343274,210130,343274,210140,343273,210150,343273,210200,343273,210210,343274,210220,343273,210230,343273,210240,343273,210250,343273,210300,343273,210310,343273,210320,343273,210330,343273,210340,343273,210350,343273,210400,343272,210410,343272,210420,343272,210430,343271,210440,343271,210450,343271,210500,343271,210510,343271,210520,343270,210530,343270,210540,343269,210550,343269,210600,343269,210610,343269,210620,343268,210630,343268,210640,343268,210650,343268,210700,343267,210710,343267,210720,343267,210730,343267,210740,343267,210750,343267,210800,343267,210810,343267,210820,343267
PJCIOE2,2023-06-12 01:54:49,20230611,210830,343267,210840,343267,210850,343267,210900,343267,210910,343266,210920,343266,210930,343266,210940,343266,210950,343266,211000,343266,211010,343265,211020,343265,211030,343265,211040,343265,211050,343265,211100,343265,211110,343265,211120,343264,211130,343264,211140,343264,211150,343264,211200,343264,211210,343264,211220,343263,211230,343263,211240,343263,211250,343263,211300,343262,211310,343262,211320,343261,211330,343261,211340,343261,211350,343261,211400,343260,211410,343260,211420,343259,211430,343259,211440,343259,211450,343259,211500,343259,211510,343259,211520,343258,211530,343258,211540,343258,211550,343258,211600,343258,211610,343258,211620,343257,211630,343258,211640,343257,211650,343258,211700,343258,211710,343257,211720,343257,211730,343257,211740,343257,211750,343257,211800,343257,211810,343257
PJCIOE2,2023-06-12 01:55:01,20230611,211820,343257,211830,343257,211840,343257,211850,343257,211900,343257,211910,343257,211920,343256,211930,343256,211940,343256,211950,343256,212000,343256,212010,343256,212020,343256,212030,343256,212040,343256,212050,343256,212100,343256,212110,343256,212120,343255,212130,343256,212140,343256,212150,343256,212200,343256,212210,343256,212220,343256,212230,343256,212240,343256,212250,343256,212300,343256,212310,343256,212320,343256,212330,343256,212340,343256,212350,343257,212400,343256,212410,343256,212420,343256,212430,343256,212440,343256,212450,343256,212500,343256,212510,343256,212520,343256,212530,343256,212540,343255,212550,343255,212600,343255,212610,343255,212620,343254,212630,343254,212640,343253,212650,343253,212700,343253,212710,343253,212720,343252,212730,343252,212740,343252,212750,343252,212800,343252
PJCIOE2,2023-06-12 01:55:12,20230611,212810,343252,212820,343252,212830,343251,212840,343251,212850,343251,212900,343251,212910,343251,212920,343251,212930,343250,212940,343250,212950,343250,213000,343250,213010,343250,213020,343249,213030,343249,213040,343248,213050,343248,213100,343248,213110,343248,213120,343247,213130,343247,213140,343247,213150,343247,213200,343247,213210,343247,213220,343247,213230,343247,213240,343247,213250,343247,213300,343247,213310,343247,213320,343247,213330,343247,213340,343247,213350,343247,213400,343247,213410,343247,213420,343247,213430,343246,213440,343246,213450,343246,213500,343246,213510,343246,213520,343246,213530,343246,213540,343245,213550,343246,213600,343245,213610,343246,213620,343245,213630,343245,213640,343245,213650,343245,213700,343245,213710,343245,213720,343245,213730,343245,213740,343245,213750,343245
PJCIOE2,2023-06-12 01:55:24,20230611,213800,343245,213810,343246,213820,343245,213830,343245,213840,343245,213850,343245,213900,343245,213910,343246,213920,343245,213930,343245,213940,343246,213950,343246,214000,343246,214010,343246,214020,343246,214030,343246,214040,343246,214050,343246,214100,343246,214110,343246,214120,343246,214130,343246,214140,343246,214150,343247,214200,343247,214210,343247,214220,343246,214230,343247,214240,343246,214250,343247,214300,343246,214310,343246,214320,343246,214330,343246,214340,343246,214350,343246,214400,343245,214410,343246,214420,343245,214430,343245,214440,343244,214450,343244,214500,343244,214510,343244,214520,343244,214530,343244,214540,343243,214550,343244,214600,343243,214610,343243,214620,343243,214630,343243,214640,343242,214650,343242,214700,343242,214710,343242,214720,343241,214730,343241,214740,343241
PJCIOE2,2023-06-12 01:55:35,20230611,214750,343241,214800,343241,214810,343240,214820,343240,214830,343240,214840,343239,214850,343239,214900,343238,214910,343238,214920,343237,214930,343237,214940,343236,214950,343236,215000,343236,215010,343236,215020,343235,215030,343234,215040,343234,215050,343234,215100,343233,215110,343233,215120,343232,215130,343232,215140,343231,215150,343231,215200,343231,215210,343230,215220,343230,215230,343229,215240,343229,215250,343229,215300,343229,215310,343229,215320,343228,215330,343228,215340,343228,215350,343228,215400,343228,215410,343228,215420,343228,215430,343228,215440,343228,215450,343228,215500,343228,215510,343228,215520,343228,215530,343228,215540,343228,215550,343228,215600,343228,215610,343228,215620,343228,215630,343228,215640,343227,215650,343228,215700,343227,215710,343228,215720,343227,215730,343228
PJCIOE2,2023-06-12 01:55:47,20230611,215740,343227,215750,343227,215800,343227,215810,343227,215820,343226,215830,343226,215840,343226,215850,343226,215900,343226,215910,343226,215920,343225,215930,343225,215940,343225,215950,343225,220000,343225,220010,343225,220020,343225,220030,343225,220040,343225,220050,343225,220100,343224,220110,343224,220120,343224,220130,343224,220140,343224,220150,343224,220200,343224,220210,343224,220220,343223,220230,343224,220240,343223,220250,343224,220300,343223,220310,343224,220320,343223,220330,343223,220340,343223,220350,343224,220400,343223,220410,343224,220420,343223,220430,343223,220440,343223,220450,343223,220500,343223,220510,343223,220520,343223,220530,343223,220540,343223,220550,343223,220600,343222,220610,343223,220620,343222,220630,343222,220640,343222,220650,343222,220700,343222,220710,343222,220720,343221
PJCIOE2,2023-06-12 01:55:58,20230611,220730,343221,220740,343221,220750,343221,220800,343221,220810,343221,220820,343221,220830,343221,220840,343221,220850,343221,220900,343221,220910,343221,220920,343221,220930,343221,220940,343221,220950,343221,221000,343221,221010,343221,221020,343221,221030,343221,221040,343221,221050,343221,221100,343221,221110,343221,221120,343220,221130,343221,221140,343220,221150,343221,221200,343221,221210,343221,221220,343221,221230,343221,221240,343221,221250,343221,221300,343221,221310,343221,221320,343221,221330,343221,221340,343221,221350,343221,221400,343221,221410,343221,221420,343221,221430,343221,221440,343221,221450,343222,221500,343222,221510,343222,221520,343222,221530,343222,221540,343222,221550,343223,221600,343223,221610,343223,221620,343223,221630,343223,221640,343223,221650,343223,221700,343224,221710,343224
PJCIOE2,2023-06-12 01:56:10,20230611,221720,343224,221730,343224,221740,343224,221750,343224,221800,343224,221810,343224,221820,343224,221830,343224,221840,343224,221850,343225,221900,343225,221910,343225,221920,343225,221930,343225,221940,343225,221950,343225,222000,343225,222010,343225,222020,343225,222030,343225,222040,343225,222050,343225,222100,343225,222110,343225,222120,343225,222130,343225,222140,343225,222150,343225,222200,343225,222210,343226,222220,343225,222230,343225,222240,343225,222250,343225,222300,343225,222310,343226,222320,343225,222330,343226,222340,343226,222350,343226,222400,343226,222410,343226,222420,343226,222430,343226,222440,343226,222450,343226,222500,343226,222510,343226,222520,343226,222530,343227,222540,343227,222550,343227,222600,343227,222610,343228,222620,343228,222630,343228,222640,343228,222650,343229,222700,343229
PJCIOE2,2023-06-12 01:56:21,20230611,222710,343229,222720,343230,222730,343230,222740,343230,222750,343230,222800,343230,222810,343231,222820,343231,222830,343231,222840,343231,222850,343232,222900,343232,222910,343232,222920,343232,222930,343233,222940,343233,222950,343233,223000,343233,223010,343234,223020,343233,223030,343233,223040,343234,223050,343234,223100,343234,223110,343234,223120,343234,223130,343234,223140,343234,223150,343235,223200,343235,223210,343235,223220,343235,223230,343236,223240,343236,223250,343237,223300,343237,223310,343237,223320,343237,223330,343238,223340,343238,223350,343238,223400,343238,223410,343238,223420,343238,223430,343238,223440,343238,223450,343239,223500,343239,223510,343239,223520,343239,223530,343239,223540,343240,223550,343240,223600,343240,223610,343240,223620,343240,223630,343240,223640,343240,223650,343241
PJCIOE2,2023-06-12 01:56:33,20230611,223700,343241,223710,343241,223720,343241,223730,343241,223740,343241,223750,343241,223800,343241,223810,343241,223820,343241,223830,343241,223840,343241,223850,343242,223900,343242,223910,343242,223920,343242,223930,343242,223940,343242,223950,343242,224000,343242,224010,343242,224020,343241,224030,343241,224040,343241,224050,343242,224100,343242,224110,343242,224120,343241,224130,343241,224140,343242,224150,343242,224200,343242,224210,343242,224220,343241,224230,343242,224240,343242,224250,343242,224300,343242,224310,343242,224320,343242,224330,343242,224340,343242,224350,343243,224400,343243,224410,343243,224420,343243,224430,343243,224440,343244,224450,343244,224500,343244,224510,343244,224520,343244,224530,343244,224540,343244,224550,343244,224600,343244,224610,343245,224620,343244,224630,343244,224640,343244
PJCIOE2,2023-06-12 01:56:44,20230611,224650,343244,224700,343244,224710,343244,224720,343244,224730,343244,224740,343244,224750,343244,224800,343244,224810,343244,224820,343244,224830,343244,224840,343244,224850,343244,224900,343244,224910,343244,224920,343244,224930,343243,224940,343243,224950,343244,225000,343243,225010,343243,225020,343243,225030,343243,225040,343243,225050,343243,225100,343243,225110,343243,225120,343242,225130,343242,225140,343243,225150,343243,225200,343243,225210,343243,225220,343242,225230,343242,225240,343242,225250,343243,225300,343243,225310,343243,225320,343242,225330,343243,225340,343243,225350,343243,225400,343243,225410,343243,225420,343243,225430,343243,225440,343243,225450,343243,225500,343244,225510,343244,225520,343244,225530,343244,225540,343244,225550,343244,225600,343244,225610,343245,225620,343244,225630,343244
PJCIOE2,2023-06-12 01:56:56,20230611,225640,343244,225650,343245,225700,343245,225710,343245,225720,343245,225730,343245,225740,343245,225750,343246,225800,343246,225810,343246,225820,343245,225830,343246,225840,343245,225850,343246,225900,343246,225910,343246,225920,343245,225930,343246,225940,343245,225950,343246,230000,343245,230010,343246,230020,343245,230030,343245,230040,343245,230050,343246,230100,343245,230110,343245,230120,343245,230130,343245,230140,343245,230150,343245,230200,343245,230210,343245,230220,343245,230230,343245,230240,343244,230250,343244,230300,343244,230310,343244,230320,343244,230330,343244,230340,343243,230350,343244,230400,343243,230410,343243,230420,343243,230430,343243,230440,343243,230450,343243,230500,343242,230510,343242,230520,343242,230530,343242,230540,343242,230550,343242,230600,343242,230610,343242,230620,343242
PJCIOE2,2023-06-12 01:57:07,20230611,230630,343241,230640,343241,230650,343241,230700,343241,230710,343241,230720,343241,230730,343241,230740,343241,230750,343241,230800,343240,230810,343241,230820,343240,230830,343240,230840,343240,230850,343240,230900,343240,230910,343240,230920,343239,230930,343240,230940,343240,230950,343240,231000,343239,231010,343239,231020,343239,231030,343239,231040,343239,231050,343239,231100,343239,231110,343239,231120,343239,231130,343239,231140,343238,231150,343239,231200,343239,231210,343239,231220,343239,231230,343239,231240,343239,231250,343240,231300,343240,231310,343240,231320,343240,231330,343240,231340,343240,231350,343241,231400,343241,231410,343241,231420,343241,231430,343241,231440,343241,231450,343242,231500,343242,231510,343242,231520,343242,231530,343242,231540,343242,231550,343242,231600,343242,231610,343242
PJCIOE2,2023-06-12 01:57:19,20230611,231620,343242,231630,343242,231640,343242,231650,343243,231700,343243,231710,343243,231720,343243,231730,343243,231740,343243,231750,343243,231800,343243,231810,343244,231820,343244,231830,343244,231840,343244,231850,343244,231900,343245,231910,343245,231920,343245,231930,343245,231940,343245,231950,343246,232000,343246,232010,343246,232020,343246,232030,343246,232040,343246,232050,343247,232100,343247,232110,343247,232120,343247,232130,343248,232140,343248,232150,343248,232200,343248,232210,343248,232220,343248,232230,343249,232240,343249,232250,343249,232300,343249,232310,343249,232320,343249,232330,343249,232340,343249,232350,343249,232400,343249,232410,343250,232420,343249,232430,343249,232440,343249,232450,343250,232500,343250,232510,343250,232520,343249,232530,343249,232540,343249,232550,343249,232600,343249
PJCIOE2,2023-06-12 01:57:30,20230611,232610,343250,232620,343249,232630,343249,232640,343249,232650,343249,232700,343249,232710,343249,232720,343249,232730,343249,232740,343249,232750,343249,232800,343248,232810,343248,232820,343248,232830,343248,232840,343248,232850,343248,232900,343248,232910,343248,232920,343247,232930,343247,232940,343247,232950,343247,233000,343247,233010,343247,233020,343246,233030,343246,233040,343246,233050,343246,233100,343246,233110,343246,233120,343245,233130,343245,233140,343245,233150,343245,233200,343244,233210,343245,233220,343244,233230,343244,233240,343244,233250,343244,233300,343243,233310,343243,233320,343242,233330,343242,233340,343242,233350,343242,233400,343241,233410,343241,233420,343241,233430,343241,233440,343241,233450,343241,233500,343240,233510,343240,233520,343239,233530,343240,233540,343239,233550,343239
PJCIOE2,2023-06-12 01:57:42,20230611,233600,343239,233610,343239,233620,343238,233630,343238,233640,343238,233650,343238,233700,343238,233710,343238,233720,343237,233730,343237,233740,343237,233750,343237,233800,343237,233810,343236,233820,343236,233830,343236,233840,343236,233850,343236,233900,343236,233910,343236,233920,343235,233930,343235,233940,343235,233950,343235,234000,343235,234010,343235,234020,343234,234030,343234,234040,343234,234050,343234,234100,343234,234110,343234,234120,343234,234130,343234,234140,343234,234150,343233,234200,343233,234210,343233,234220,343233,234230,343233,234240,343233,234250,343233,234300,343232,234310,343232,234320,343232,234330,343232,234340,343232,234350,343231,234400,343231,234410,343231,234420,343231,234430,343230,234440,343230,234450,343230,234500,343230,234510,343230,234520,343229,234530,343229,234540,343229
PJCIOE2,2023-06-12 01:57:53,20230611,234550,343229,234600,343228,234610,343229,234620,343228,234630,343228,234640,343228,234650,343228,234700,343228,234710,343228,234720,343227,234730,343227,234740,343227,234750,343227,234800,343227,234810,343227,234820,343226,234830,343226,234840,343226,234850,343226,234900,343226,234910,343226,234920,343225,234930,343226,234940,343225,234950,343226,235000,343225,235010,343225,235020,343225,235030,343225,235040,343225,235050,343225,235100,343224,235110,343224,235120,343224,235130,343224,235140,343224,235150,343224,235200,343224,235210,343224,235220,343223,235230,343224,235240,343223,235250,343224,235300,343224,235310,343224,235320,343223,235330,343223,235340,343223,235350,343223,235400,343223,235410,343223,235420,343222,235430,343223,235440,343222,235450,343222,235500,343222,235510,343223,235520,343222,235530,343222
PJCIOE2,2023-06-12 01:58:05,20230611,235540,343222,235550,343222,235600,343222,235610,343222,235620,343222,235630,343222,235640,343221,235650,343221,235700,343221,235710,343222,235720,343222,235730,343222,235740,343221,235750,343222,235800,343221,235810,343221,235820,343221,235830,343221,235840,343221,235850,343221,235900,343221,235910,343221,235920,343221,235930,343221,235940,343221,235950,343221