PJCIOE2,2023-06-11 01:30:01,20230610,000000,343235,000010,343235,000020,343234,000030,343234,000040,343233,000050,343233,000100,343233,000110,343232,000120,343232,000130,343232,000140,343231,000150,343231,000200,343231,000210,343231,000220,343230,000230,343230,000240,343230,000250,343230,000300,343230,000310,343230,000320,343229,000330,343229,000340,343229,000350,343229,000400,343228,000410,343228,000420,343228,000430,343228,000440,343228,000450,343228,000500,343228,000510,343227,000520,343227,000530,343227,000540,343227,000550,343227,000600,343227,000610,343227,000620,343226,000630,343226,000640,343226,000650,343226,000700,343226,000710,343226,000720,343226,000730,343226,000740,343226,000750,343226,000800,343225,000810,343226,000820,343225,000830,343225,000840,343225,000850,343225,000900,343225,000910,343225,000920,343225,000930,343225,000940,343225
PJCIOE2,2023-06-11 01:30:13,20230610,000950,343225,001000,343224,001010,343225,001020,343224,001030,343224,001040,343224,001050,343224,001100,343224,001110,343224,001120,343224,001130,343224,001140,343224,001150,343224,001200,343224,001210,343224,001220,343223,001230,343224,001240,343223,001250,343223,001300,343223,001310,343224,001320,343223,001330,343223,001340,343223,001350,343223,001400,343223,001410,343223,001420,343223,001430,343223,001440,343223,001450,343223,001500,343223,001510,343223,001520,343223,001530,343223,001540,343223,001550,343223,001600,343223,001610,343223,001620,343223,001630,343223,001640,343223,001650,343223,001700,343223,001710,343223,001720,343223,001730,343223,001740,343223,001750,343223,001800,343223,001810,343223,001820,343223,001830,343223,001840,343223,001850,343223,001900,343223,001910,343223,001920,343223,001930,343223
PJCIOE2,2023-06-11 01:30:24,20230610,001940,343223,001950,343223,002000,343223,002010,343223,002020,343223,002030,343223,002040,343223,002050,343223,002100,343223,002110,343224,002120,343224,002130,343224,002140,343224,002150,343225,002200,343225,002210,343226,002220,343226,002230,343226,002240,343226,002250,343227,002300,343227,002310,343228,002320,343228,002330,343228,002340,343229,002350,343229,002400,343230,002410,343230,002420,343231,002430,343231,002440,343231,002450,343232,002500,343232,002510,343233,002520,343233,002530,343233,002540,343234,002550,343234,002600,343234,002610,343235,002620,343235,002630,343236,002640,343236,002650,343236,002700,343237,002710,343237,002720,343237,002730,343237,002740,343238,002750,343238,002800,343238,002810,343239,002820,343239,002830,343239,002840,343239,002850,343240,002900,343240,002910,343240,002920,343240
PJCIOE2,2023-06-11 01:30:36,20230610,002930,343240,002940,343240,002950,343241,003000,343241,003010,343241,003020,343241,003030,343241,003040,343241,003050,343242,003100,343242,003110,343242,003120,343242,003130,343242,003140,343242,003150,343242,003200,343242,003210,343242,003220,343242,003230,343242,003240,343242,003250,343242,003300,343242,003310,343242,003320,343242,003330,343242,003340,343242,003350,343242,003400,343241,003410,343242,003420,343241,003430,343241,003440,343241,003450,343241,003500,343241,003510,343241,003520,343241,003530,343241,003540,343241,003550,343241,003600,343241,003610,343241,003620,343241,003630,343241,003640,343241,003650,343241,003700,343241,003710,343241,003720,343241,003730,343241,003740,343241,003750,343241,003800,343241,003810,343241,003820,343241,003830,343241,003840,343241,003850,343241,003900,343241,003910,343241
PJCIOE2,2023-06-11 01:30:47,20230610,003920,343241,003930,343241,003940,343241,003950,343242,004000,343241,004010,343242,004020,343241,004030,343241,004040,343241,004050,343242,004100,343242,004110,343242,004120,343241,004130,343242,004140,343242,004150,343242,004200,343242,004210,343242,004220,343241,004230,343242,004240,343242,004250,343242,004300,343242,004310,343242,004320,343242,004330,343242,004340,343242,004350,343242,004400,343242,004410,343242,004420,343241,004430,343242,004440,343241,004450,343241,004500,343241,004510,343241,004520,343241,004530,343241,004540,343241,004550,343241,004600,343241,004610,343241,004620,343240,004630,343240,004640,343240,004650,343240,004700,343240,004710,343240,004720,343239,004730,343239,004740,343239,004750,343239,004800,343238,004810,343238,004820,343238,004830,343237,004840,343237,004850,343237,004900,343237
PJCIOE2,2023-06-11 01:30:59,20230610,004910,343236,004920,343235,004930,343235,004940,343235,004950,343235,005000,343234,005010,343234,005020,343233,005030,343233,005040,343232,005050,343232,005100,343232,005110,343232,005120,343231,005130,343231,005140,343230,005150,343230,005200,343230,005210,343230,005220,343229,005230,343229,005240,343229,005250,343229,005300,343229,005310,343229,005320,343228,005330,343228,005340,343228,005350,343228,005400,343228,005410,343228,005420,343228,005430,343228,005440,343227,005450,343228,005500,343228,005510,343228,005520,343228,005530,343228,005540,343227,005550,343228,005600,343227,005610,343227,005620,343227,005630,343227,005640,343227,005650,343227,005700,343227,005710,343227,005720,343227,005730,343227,005740,343227,005750,343227,005800,343227,005810,343227,005820,343227,005830,343227,005840,343227,005850,343227
PJCIOE2,2023-06-11 01:31:10,20230610,005900,343227,005910,343227,005920,343227,005930,343227,005940,343227,005950,343227,010000,343227,010010,343227,010020,343227,010030,343227,010040,343227,010050,343228,010100,343227,010110,343228,010120,343227,010130,343228,010140,343228,010150,343228,010200,343228,010210,343228,010220,343228,010230,343228,010240,343228,010250,343228,010300,343228,010310,343228,010320,343228,010330,343228,010340,343228,010350,343228,010400,343228,010410,343228,010420,343228,010430,343228,010440,343227,010450,343227,010500,343227,010510,343228,010520,343227,010530,343228,010540,343228,010550,343228,010600,343228,010610,343228,010620,343228,010630,343228,010640,343228,010650,343229,010700,343229,010710,343229,010720,343229,010730,343229,010740,343230,010750,343230,010800,343231,010810,343231,010820,343231,010830,343232,010840,343232
PJCIOE2,2023-06-11 01:31:22,20230610,010850,343233,010900,343233,010910,343234,010920,343234,010930,343234,010940,343235,010950,343235,011000,343236,011010,343237,011020,343236,011030,343237,011040,343237,011050,343238,011100,343238,011110,343239,011120,343239,011130,343239,011140,343240,011150,343240,011200,343240,011210,343241,011220,343240,011230,343240,011240,343240,011250,343241,011300,343241,011310,343241,011320,343240,011330,343240,011340,343240,011350,343240,011400,343240,011410,343240,011420,343239,011430,343239,011440,343239,011450,343239,011500,343238,011510,343238,011520,343238,011530,343238,011540,343237,011550,343237,011600,343237,011610,343236,011620,343236,011630,343236,011640,343235,011650,343235,011700,343235,011710,343235,011720,343234,011730,343234,011740,343234,011750,343233,011800,343233,011810,343233,011820,343232,011830,343232
PJCIOE2,2023-06-11 01:31:33,20230610,011840,343232,011850,343232,011900,343231,011910,343231,011920,343231,011930,343231,011940,343231,011950,343231,012000,343231,012010,343231,012020,343230,012030,343231,012040,343230,012050,343231,012100,343230,012110,343231,012120,343230,012130,343231,012140,343231,012150,343231,012200,343231,012210,343231,012220,343231,012230,343231,012240,343231,012250,343232,012300,343232,012310,343232,012320,343232,012330,343232,012340,343232,012350,343233,012400,343233,012410,343233,012420,343233,012430,343233,012440,343233,012450,343233,012500,343233,012510,343233,012520,343233,012530,343233,012540,343233,012550,343234,012600,343233,012610,343234,012620,343233,012630,343234,012640,343233,012650,343233,012700,343233,012710,343233,012720,343233,012730,343233,012740,343233,012750,343233,012800,343233,012810,343233,012820,343233
PJCIOE2,2023-06-11 01:31:45,20230610,012830,343233,012840,343233,012850,343233,012900,343233,012910,343233,012920,343233,012930,343233,012940,343233,012950,343233,013000,343233,013010,343233,013020,343233,013030,343233,013040,343233,013050,343233,013100,343233,013110,343233,013120,343233,013130,343232,013140,343232,013150,343232,013200,343232,013210,343232,013220,343232,013230,343232,013240,343232,013250,343232,013300,343232,013310,343232,013320,343231,013330,343231,013340,343231,013350,343231,013400,343231,013410,343231,013420,343230,013430,343230,013440,343230,013450,343230,013500,343230,013510,343230,013520,343229,013530,343229,013540,343229,013550,343229,013600,343229,013610,343229,013620,343229,013630,343229,013640,343228,013650,343229,013700,343228,013710,343228,013720,343228,013730,343228,013740,343228,013750,343228,013800,343228,013810,343228
PJCIOE2,2023-06-11 01:31:56,20230610,013820,343227,013830,343228,013840,343228,013850,343228,013900,343228,013910,343228,013920,343227,013930,343228,013940,343227,013950,343228,014000,343228,014010,343228,014020,343227,014030,343227,014040,343227,014050,343227,014100,343228,014110,343228,014120,343227,014130,343228,014140,343228,014150,343228,014200,343228,014210,343228,014220,343228,014230,343228,014240,343228,014250,343228,014300,343228,014310,343228,014320,343228,014330,343229,014340,343228,014350,343229,014400,343229,014410,343229,014420,343229,014430,343229,014440,343229,014450,343230,014500,343229,014510,343230,014520,343229,014530,343230,014540,343230,014550,343230,014600,343230,014610,343230,014620,343230,014630,343230,014640,343230,014650,343230,014700,343230,014710,343231,014720,343230,014730,343230,014740,343231,014750,343231,014800,343231
PJCIOE2,2023-06-11 01:32:08,20230610,014810,343231,014820,343231,014830,343231,014840,343231,014850,343231,014900,343231,014910,343231,014920,343231,014930,343231,014940,343231,014950,343231,015000,343231,015010,343232,015020,343232,015030,343232,015040,343232,015050,343232,015100,343232,015110,343232,015120,343232,015130,343232,015140,343232,015150,343232,015200,343232,015210,343233,015220,343232,015230,343233,015240,343233,015250,343233,015300,343233,015310,343233,015320,343233,015330,343233,015340,343233,015350,343233,015400,343233,015410,343233,015420,343233,015430,343233,015440,343233,015450,343233,015500,343233,015510,343233,015520,343233,015530,343233,015540,343233,015550,343234,015600,343234,015610,343234,015620,343234,015630,343234,015640,343234,015650,343234,015700,343234,015710,343234,015720,343234,015730,343234,015740,343234,015750,343235
PJCIOE2,2023-06-11 01:32:20,20230610,015800,343235,015810,343235,015820,343235,015830,343235,015840,343235,015850,343235,015900,343235,015910,343235,015920,343235,015930,343235,015940,343235,015950,343235,020000,343235,020010,343236,020020,343235,020030,343236,020040,343236,020050,343236,020100,343236,020110,343236,020120,343236,020130,343236,020140,343236,020150,343236,020200,343236,020210,343236,020220,343236,020230,343236,020240,343236,020250,343237,020300,343237,020310,343237,020320,343237,020330,343237,020340,343237,020350,343237,020400,343237,020410,343237,020420,343237,020430,343237,020440,343237,020450,343238,020500,343237,020510,343238,020520,343238,020530,343238,020540,343238,020550,343238,020600,343238,020610,343239,020620,343238,020630,343238,020640,343238,020650,343239,020700,343238,020710,343238,020720,343238,020730,343238,020740,343238
PJCIOE2,2023-06-11 01:32:31,20230610,020750,343238,020800,343238,020810,343238,020820,343237,020830,343237,020840,343237,020850,343237,020900,343236,020910,343236,020920,343236,020930,343236,020940,343235,020950,343235,021000,343235,021010,343235,021020,343235,021030,343235,021040,343234,021050,343234,021100,343234,021110,343234,021120,343233,021130,343233,021140,343233,021150,343233,021200,343232,021210,343232,021220,343232,021230,343232,021240,343232,021250,343232,021300,343231,021310,343232,021320,343231,021330,343231,021340,343231,021350,343231,021400,343231,021410,343231,021420,343231,021430,343231,021440,343231,021450,343231,021500,343231,021510,343231,021520,343231,021530,343231,021540,343231,021550,343231,021600,343231,021610,343231,021620,343231,021630,343231,021640,343231,021650,343232,021700,343231,021710,343232,021720,343231,021730,343232
PJCIOE2,2023-06-11 01:32:43,20230610,021740,343232,021750,343232,021800,343232,021810,343232,021820,343232,021830,343232,021840,343232,021850,343232,021900,343232,021910,343232,021920,343232,021930,343232,021940,343232,021950,343232,022000,343232,022010,343232,022020,343232,022030,343232,022040,343232,022050,343232,022100,343232,022110,343232,022120,343231,022130,343232,022140,343232,022150,343232,022200,343232,022210,343232,022220,343231,022230,343232,022240,343232,022250,343232,022300,343232,022310,343232,022320,343232,022330,343232,022340,343232,022350,343232,022400,343232,022410,343232,022420,343232,022430,343232,022440,343232,022450,343232,022500,343232,022510,343232,022520,343232,022530,343232,022540,343232,022550,343232,022600,343232,022610,343233,022620,343232,022630,343233,022640,343233,022650,343233,022700,343233,022710,343233,022720,343233
PJCIOE2,2023-06-11 01:32:54,20230610,022730,343233,022740,343233,022750,343233,022800,343233,022810,343233,022820,343233,022830,343233,022840,343233,022850,343234,022900,343233,022910,343234,022920,343233,022930,343234,022940,343234,022950,343234,023000,343234,023010,343234,023020,343234,023030,343234,023040,343234,023050,343234,023100,343234,023110,343234,023120,343234,023130,343234,023140,343233,023150,343234,023200,343234,023210,343234,023220,343233,023230,343234,023240,343233,023250,343234,023300,343234,023310,343234,023320,343233,023330,343234,023340,343233,023350,343234,023400,343234,023410,343234,023420,343233,023430,343233,023440,343233,023450,343233,023500,343233,023510,343233,023520,343233,023530,343233,023540,343233,023550,343234,023600,343234,023610,343234,023620,343234,023630,343234,023640,343234,023650,343234,023700,343234,023710,343235
PJCIOE2,2023-06-11 01:33:06,20230610,023720,343234,023730,343235,023740,343235,023750,343236,023800,343236,023810,343236,023820,343236,023830,343237,023840,343237,023850,343237,023900,343237,023910,343237,023920,343237,023930,343238,023940,343238,023950,343239,024000,343239,024010,343239,024020,343239,024030,343239,024040,343239,024050,343240,024100,343240,024110,343240,024120,343240,024130,343240,024140,343240,024150,343241,024200,343241,024210,343241,024220,343241,024230,343241,024240,343241,024250,343241,024300,343242,024310,343242,024320,343241,024330,343242,024340,343242,024350,343242,024400,343242,024410,343243,024420,343242,024430,343243,024440,343243,024450,343243,024500,343243,024510,343243,024520,343243,024530,343244,024540,343244,024550,343244,024600,343244,024610,343245,024620,343244,024630,343245,024640,343245,024650,343245,024700,343245
PJCIOE2,2023-06-11 01:33:17,20230610,024710,343245,024720,343245,024730,343246,024740,343246,024750,343246,024800,343246,024810,343246,024820,343246,024830,343246,024840,343246,024850,343247,024900,343247,024910,343247,024920,343247,024930,343247,024940,343247,024950,343247,025000,343247,025010,343247,025020,343247,025030,343247,025040,343247,025050,343247,025100,343247,025110,343247,025120,343247,025130,343247,025140,343247,025150,343247,025200,343247,025210,343247,025220,343247,025230,343247,025240,343247,025250,343247,025300,343247,025310,343247,025320,343247,025330,343247,025340,343247,025350,343247,025400,343247,025410,343247,025420,343247,025430,343247,025440,343247,025450,343247,025500,343247,025510,343248,025520,343247,025530,343247,025540,343247,025550,343248,025600,343248,025610,343248,025620,343247,025630,343248,025640,343247,025650,343248
PJCIOE2,2023-06-11 01:33:29,20230610,025700,343248,025710,343248,025720,343248,025730,343248,025740,343247,025750,343248,025800,343247,025810,343248,025820,343247,025830,343247,025840,343247,025850,343247,025900,343247,025910,343247,025920,343247,025930,343247,025940,343247,025950,343247,030000,343246,030010,343246,030020,343246,030030,343246,030040,343246,030050,343246,030100,343246,030110,343246,030120,343246,030130,343245,030140,343245,030150,343245,030200,343245,030210,343245,030220,343245,030230,343245,030240,343245,030250,343245,030300,343245,030310,343245,030320,343245,030330,343245,030340,343245,030350,343245,030400,343245,030410,343245,030420,343245,030430,343245,030440,343244,030450,343245,030500,343245,030510,343245,030520,343245,030530,343245,030540,343245,030550,343245,030600,343245,030610,343245,030620,343245,030630,343245,030640,343245
PJCIOE2,2023-06-11 01:33:40,20230610,030650,343246,030700,343246,030710,343246,030720,343246,030730,343246,030740,343246,030750,343246,030800,343246,030810,343246,030820,343246,030830,343246,030840,343246,030850,343247,030900,343247,030910,343247,030920,343246,030930,343247,030940,343246,030950,343247,031000,343246,031010,343246,031020,343246,031030,343246,031040,343246,031050,343246,031100,343246,031110,343246,031120,343245,031130,343245,031140,343245,031150,343245,031200,343245,031210,343245,031220,343244,031230,343244,031240,343244,031250,343244,031300,343244,031310,343244,031320,343243,031330,343243,031340,343243,031350,343243,031400,343243,031410,343243,031420,343242,031430,343243,031440,343242,031450,343242,031500,343242,031510,343242,031520,343242,031530,343242,031540,343242,031550,343242,031600,343242,031610,343242,031620,343241,031630,343242
PJCIOE2,2023-06-11 01:33:52,20230610,031640,343242,031650,343242,031700,343242,031710,343242,031720,343242,031730,343242,031740,343242,031750,343242,031800,343242,031810,343242,031820,343242,031830,343242,031840,343242,031850,343242,031900,343242,031910,343242,031920,343242,031930,343242,031940,343242,031950,343243,032000,343243,032010,343243,032020,343243,032030,343243,032040,343243,032050,343243,032100,343243,032110,343243,032120,343243,032130,343243,032140,343243,032150,343244,032200,343244,032210,343244,032220,343243,032230,343243,032240,343244,032250,343244,032300,343244,032310,343244,032320,343244,032330,343244,032340,343244,032350,343244,032400,343244,032410,343244,032420,343244,032430,343244,032440,343244,032450,343244,032500,343244,032510,343244,032520,343244,032530,343244,032540,343244,032550,343245,032600,343245,032610,343245,032620,343244
PJCIOE2,2023-06-11 01:34:03,20230610,032630,343245,032640,343245,032650,343245,032700,343245,032710,343245,032720,343245,032730,343245,032740,343245,032750,343245,032800,343245,032810,343245,032820,343244,032830,343244,032840,343244,032850,343244,032900,343244,032910,343245,032920,343244,032930,343244,032940,343244,032950,343244,033000,343244,033010,343244,033020,343244,033030,343244,033040,343244,033050,343244,033100,343244,033110,343244,033120,343244,033130,343244,033140,343244,033150,343244,033200,343243,033210,343244,033220,343243,033230,343243,033240,343243,033250,343243,033300,343243,033310,343243,033320,343242,033330,343243,033340,343242,033350,343243,033400,343242,033410,343242,033420,343242,033430,343242,033440,343241,033450,343242,033500,343241,033510,343241,033520,343241,033530,343241,033540,343241,033550,343241,033600,343241,033610,343241
PJCIOE2,2023-06-11 01:34:15,20230610,033620,343240,033630,343241,033640,343240,033650,343240,033700,343240,033710,343240,033720,343240,033730,343240,033740,343240,033750,343240,033800,343240,033810,343240,033820,343240,033830,343240,033840,343240,033850,343240,033900,343240,033910,343240,033920,343239,033930,343240,033940,343239,033950,343240,034000,343239,034010,343239,034020,343239,034030,343239,034040,343239,034050,343239,034100,343239,034110,343239,034120,343239,034130,343239,034140,343239,034150,343239,034200,343239,034210,343239,034220,343239,034230,343239,034240,343239,034250,343239,034300,343239,034310,343239,034320,343239,034330,343239,034340,343239,034350,343239,034400,343239,034410,343239,034420,343239,034430,343239,034440,343239,034450,343239,034500,343239,034510,343240,034520,343239,034530,343239,034540,343239,034550,343240,034600,343240
PJCIOE2,2023-06-11 01:34:26,20230610,034610,343240,034620,343240,034630,343240,034640,343240,034650,343240,034700,343240,034710,343240,034720,343240,034730,343240,034740,343240,034750,343240,034800,343240,034810,343241,034820,343240,034830,343241,034840,343241,034850,343241,034900,343241,034910,343241,034920,343241,034930,343241,034940,343241,034950,343241,035000,343241,035010,343241,035020,343241,035030,343241,035040,343241,035050,343242,035100,343242,035110,343242,035120,343242,035130,343242,035140,343242,035150,343242,035200,343242,035210,343242,035220,343242,035230,343242,035240,343242,035250,343242,035300,343242,035310,343242,035320,343242,035330,343242,035340,343242,035350,343243,035400,343242,035410,343243,035420,343242,035430,343243,035440,343243,035450,343243,035500,343243,035510,343243,035520,343242,035530,343243,035540,343243,035550,343243
PJCIOE2,2023-06-11 01:34:38,20230610,035600,343243,035610,343243,035620,343243,035630,343243,035640,343243,035650,343243,035700,343243,035710,343243,035720,343243,035730,343243,035740,343243,035750,343243,035800,343243,035810,343243,035820,343243,035830,343243,035840,343243,035850,343243,035900,343243,035910,343243,035920,343242,035930,343243,035940,343242,035950,343243,040000,343243,040010,343243,040020,343242,040030,343243,040040,343242,040050,343243,040100,343242,040110,343243,040120,343242,040130,343242,040140,343242,040150,343242,040200,343242,040210,343242,040220,343242,040230,343242,040240,343242,040250,343242,040300,343242,040310,343242,040320,343242,040330,343242,040340,343242,040350,343242,040400,343242,040410,343242,040420,343242,040430,343242,040440,343242,040450,343242,040500,343242,040510,343242,040520,343242,040530,343242,040540,343242
PJCIOE2,2023-06-11 01:34:49,20230610,040550,343242,040600,343242,040610,343242,040620,343241,040630,343241,040640,343241,040650,343241,040700,343241,040710,343242,040720,343241,040730,343241,040740,343241,040750,343241,040800,343241,040810,343241,040820,343241,040830,343241,040840,343241,040850,343241,040900,343241,040910,343241,040920,343241,040930,343241,040940,343241,040950,343241,041000,343241,041010,343241,041020,343240,041030,343240,041040,343240,041050,343240,041100,343240,041110,343240,041120,343240,041130,343240,041140,343240,041150,343240,041200,343240,041210,343240,041220,343240,041230,343240,041240,343240,041250,343240,041300,343240,041310,343240,041320,343239,041330,343240,041340,343239,041350,343240,041400,343239,041410,343239,041420,343239,041430,343240,041440,343239,041450,343239,041500,343239,041510,343240,041520,343239,041530,343240
PJCIOE2,2023-06-11 01:35:01,20230610,041540,343240,041550,343240,041600,343240,041610,343240,041620,343240,041630,343240,041640,343240,041650,343240,041700,343240,041710,343240,041720,343240,041730,343240,041740,343240,041750,343241,041800,343241,041810,343241,041820,343240,041830,343241,041840,343240,041850,343241,041900,343241,041910,343241,041920,343240,041930,343241,041940,343241,041950,343241,042000,343241,042010,343241,042020,343240,042030,343240,042040,343240,042050,343241,042100,343240,042110,343240,042120,343240,042130,343240,042140,343239,042150,343239,042200,343239,042210,343239,042220,343239,042230,343239,042240,343238,042250,343238,042300,343238,042310,343238,042320,343237,042330,343237,042340,343237,042350,343237,042400,343237,042410,343237,042420,343236,042430,343236,042440,343236,042450,343236,042500,343236,042510,343235,042520,343235
PJCIOE2,2023-06-11 01:35:13,20230610,042530,343235,042540,343235,042550,343235,042600,343235,042610,343235,042620,343234,042630,343235,042640,343235,042650,343235,042700,343235,042710,343235,042720,343234,042730,343235,042740,343235,042750,343235,042800,343235,042810,343235,042820,343235,042830,343235,042840,343235,042850,343235,042900,343235,042910,343235,042920,343235,042930,343235,042940,343235,042950,343235,043000,343235,043010,343235,043020,343235,043030,343236,043040,343236,043050,343236,043100,343236,043110,343236,043120,343236,043130,343236,043140,343236,043150,343236,043200,343236,043210,343236,043220,343236,043230,343236,043240,343236,043250,343237,043300,343237,043310,343237,043320,343236,043330,343237,043340,343237,043350,343237,043400,343236,043410,343237,043420,343236,043430,343237,043440,343236,043450,343237,043500,343236,043510,343236
PJCIOE2,2023-06-11 01:35:24,20230610,043520,343236,043530,343236,043540,343236,043550,343236,043600,343236,043610,343236,043620,343236,043630,343236,043640,343236,043650,343236,043700,343236,043710,343236,043720,343235,043730,343236,043740,343235,043750,343236,043800,343235,043810,343236,043820,343235,043830,343235,043840,343235,043850,343235,043900,343235,043910,343235,043920,343235,043930,343235,043940,343235,043950,343235,044000,343235,044010,343235,044020,343235,044030,343235,044040,343235,044050,343235,044100,343235,044110,343236,044120,343235,044130,343235,044140,343235,044150,343235,044200,343235,044210,343235,044220,343235,044230,343235,044240,343235,044250,343236,044300,343235,044310,343236,044320,343235,044330,343235,044340,343235,044350,343235,044400,343235,044410,343236,044420,343235,044430,343235,044440,343235,044450,343235,044500,343235
PJCIOE2,2023-06-11 01:35:36,20230610,044510,343235,044520,343235,044530,343235,044540,343235,044550,343235,044600,343235,044610,343235,044620,343235,044630,343235,044640,343235,044650,343235,044700,343235,044710,343235,044720,343235,044730,343234,044740,343234,044750,343235,044800,343234,044810,343234,044820,343234,044830,343234,044840,343234,044850,343234,044900,343234,044910,343234,044920,343233,044930,343233,044940,343233,044950,343233,045000,343233,045010,343233,045020,343233,045030,343233,045040,343232,045050,343233,045100,343232,045110,343232,045120,343232,045130,343232,045140,343232,045150,343232,045200,343232,045210,343232,045220,343231,045230,343231,045240,343231,045250,343231,045300,343231,045310,343231,045320,343231,045330,343231,045340,343231,045350,343231,045400,343231,045410,343231,045420,343230,045430,343230,045440,343230,045450,343231
PJCIOE2,2023-06-11 01:35:47,20230610,045500,343230,045510,343230,045520,343230,045530,343230,045540,343230,045550,343230,045600,343230,045610,343230,045620,343230,045630,343230,045640,343230,045650,343230,045700,343230,045710,343230,045720,343230,045730,343230,045740,343230,045750,343230,045800,343230,045810,343230,045820,343230,045830,343230,045840,343230,045850,343230,045900,343230,045910,343230,045920,343230,045930,343230,045940,343230,045950,343230,050000,343230,050010,343230,050020,343230,050030,343230,050040,343230,050050,343230,050100,343230,050110,343230,050120,343230,050130,343230,050140,343230,050150,343230,050200,343230,050210,343230,050220,343230,050230,343230,050240,343230,050250,343230,050300,343230,050310,343230,050320,343230,050330,343230,050340,343230,050350,343231,050400,343230,050410,343231,050420,343230,050430,343231,050440,343230
PJCIOE2,2023-06-11 01:35:59,20230610,050450,343231,050500,343231,050510,343231,050520,343230,050530,343231,050540,343231,050550,343231,050600,343231,050610,343231,050620,343231,050630,343231,050640,343231,050650,343231,050700,343231,050710,343231,050720,343230,050730,343231,050740,343231,050750,343231,050800,343231,050810,343231,050820,343230,050830,343230,050840,343230,050850,343231,050900,343230,050910,343231,050920,343230,050930,343230,050940,343230,050950,343230,051000,343230,051010,343230,051020,343230,051030,343230,051040,343230,051050,343230,051100,343230,051110,343230,051120,343230,051130,343230,051140,343230,051150,343230,051200,343229,051210,343229,051220,343229,051230,343229,051240,343229,051250,343229,051300,343229,051310,343229,051320,343229,051330,343229,051340,343229,051350,343229,051400,343229,051410,343229,051420,343228,051430,343228
PJCIOE2,2023-06-11 01:36:10,20230610,051440,343228,051450,343229,051500,343228,051510,343228,051520,343228,051530,343228,051540,343228,051550,343228,051600,343228,051610,343228,051620,343228,051630,343228,051640,343228,051650,343228,051700,343228,051710,343228,051720,343228,051730,343228,051740,343228,051750,343228,051800,343228,051810,343228,051820,343228,051830,343228,051840,343228,051850,343228,051900,343228,051910,343228,051920,343228,051930,343228,051940,343228,051950,343228,052000,343228,052010,343228,052020,343228,052030,343228,052040,343228,052050,343228,052100,343228,052110,343228,052120,343228,052130,343228,052140,343228,052150,343228,052200,343228,052210,343228,052220,343228,052230,343228,052240,343228,052250,343228,052300,343228,052310,343228,052320,343228,052330,343228,052340,343228,052350,343228,052400,343228,052410,343228,052420,343228
PJCIOE2,2023-06-11 01:36:22,20230610,052430,343228,052440,343228,052450,343228,052500,343228,052510,343228,052520,343228,052530,343228,052540,343228,052550,343228,052600,343228,052610,343228,052620,343228,052630,343228,052640,343227,052650,343228,052700,343227,052710,343228,052720,343227,052730,343228,052740,343227,052750,343227,052800,343227,052810,343227,052820,343227,052830,343227,052840,343227,052850,343227,052900,343227,052910,343227,052920,343227,052930,343227,052940,343227,052950,343227,053000,343227,053010,343227,053020,343226,053030,343227,053040,343226,053050,343227,053100,343226,053110,343226,053120,343226,053130,343226,053140,343226,053150,343226,053200,343226,053210,343226,053220,343226,053230,343226,053240,343226,053250,343226,053300,343226,053310,343226,053320,343226,053330,343226,053340,343226,053350,343226,053400,343226,053410,343226
PJCIOE2,2023-06-11 01:36:34,20230610,053420,343226,053430,343226,053440,343226,053450,343226,053500,343226,053510,343226,053520,343226,053530,343226,053540,343225,053550,343226,053600,343226,053610,343226,053620,343225,053630,343225,053640,343225,053650,343225,053700,343225,053710,343225,053720,343225,053730,343225,053740,343225,053750,343225,053800,343225,053810,343225,053820,343225,053830,343225,053840,343225,053850,343225,053900,343225,053910,343225,053920,343225,053930,343225,053940,343224,053950,343225,054000,343224,054010,343225,054020,343224,054030,343224,054040,343224,054050,343224,054100,343224,054110,343224,054120,343224,054130,343224,054140,343224,054150,343224,054200,343224,054210,343224,054220,343223,054230,343224,054240,343223,054250,343224,054300,343223,054310,343223,054320,343223,054330,343223,054340,343223,054350,343223,054400,343223
PJCIOE2,2023-06-11 01:36:45,20230610,054410,343223,054420,343223,054430,343223,054440,343222,054450,343223,054500,343222,054510,343223,054520,343222,054530,343222,054540,343222,054550,343222,054600,343222,054610,343222,054620,343221,054630,343222,054640,343221,054650,343221,054700,343221,054710,343221,054720,343221,054730,343221,054740,343221,054750,343221,054800,343220,054810,343221,054820,343220,054830,343220,054840,343220,054850,343220,054900,343220,054910,343220,054920,343220,054930,343219,054940,343219,054950,343219,055000,343219,055010,343219,055020,343218,055030,343219,055040,343218,055050,343219,055100,343218,055110,343218,055120,343218,055130,343218,055140,343218,055150,343218,055200,343217,055210,343217,055220,343217,055230,343217,055240,343217,055250,343217,055300,343217,055310,343217,055320,343216,055330,343216,055340,343216,055350,343216
PJCIOE2,2023-06-11 01:36:57,20230610,055400,343215,055410,343216,055420,343215,055430,343215,055440,343215,055450,343215,055500,343215,055510,343215,055520,343214,055530,343214,055540,343214,055550,343214,055600,343214,055610,343214,055620,343214,055630,343214,055640,343214,055650,343214,055700,343214,055710,343214,055720,343214,055730,343214,055740,343214,055750,343215,055800,343215,055810,343215,055820,343215,055830,343215,055840,343215,055850,343216,055900,343216,055910,343216,055920,343216,055930,343217,055940,343217,055950,343218,060000,343218,060010,343218,060020,343218,060030,343219,060040,343219,060050,343219,060100,343219,060110,343220,060120,343220,060130,343220,060140,343220,060150,343221,060200,343221,060210,343221,060220,343221,060230,343221,060240,343221,060250,343221,060300,343221,060310,343221,060320,343221,060330,343221,060340,343221
PJCIOE2,2023-06-11 01:37:08,20230610,060350,343222,060400,343222,060410,343222,060420,343222,060430,343222,060440,343222,060450,343222,060500,343222,060510,343222,060520,343222,060530,343222,060540,343222,060550,343222,060600,343222,060610,343222,060620,343221,060630,343222,060640,343221,060650,343222,060700,343221,060710,343221,060720,343221,060730,343221,060740,343221,060750,343221,060800,343221,060810,343221,060820,343221,060830,343220,060840,343220,060850,343220,060900,343220,060910,343220,060920,343220,060930,343220,060940,343220,060950,343220,061000,343220,061010,343220,061020,343219,061030,343219,061040,343219,061050,343219,061100,343219,061110,343219,061120,343219,061130,343219,061140,343219,061150,343219,061200,343219,061210,343219,061220,343218,061230,343219,061240,343218,061250,343218,061300,343218,061310,343218,061320,343218,061330,343218
PJCIOE2,2023-06-11 01:37:20,20230610,061340,343217,061350,343218,061400,343218,061410,343218,061420,343217,061430,343217,061440,343217,061450,343217,061500,343217,061510,343217,061520,343216,061530,343216,061540,343216,061550,343216,061600,343216,061610,343216,061620,343216,061630,343215,061640,343215,061650,343215,061700,343215,061710,343215,061720,343215,061730,343215,061740,343215,061750,343215,061800,343215,061810,343215,061820,343214,061830,343215,061840,343214,061850,343215,061900,343214,061910,343215,061920,343214,061930,343214,061940,343214,061950,343215,062000,343214,062010,343214,062020,343214,062030,343214,062040,343214,062050,343214,062100,343214,062110,343214,062120,343214,062130,343214,062140,343214,062150,343214,062200,343214,062210,343214,062220,343214,062230,343214,062240,343214,062250,343214,062300,343214,062310,343214,062320,343214
PJCIOE2,2023-06-11 01:37:31,20230610,062330,343214,062340,343214,062350,343215,062400,343214,062410,343215,062420,343215,062430,343215,062440,343215,062450,343215,062500,343215,062510,343215,062520,343215,062530,343215,062540,343215,062550,343215,062600,343215,062610,343215,062620,343215,062630,343214,062640,343214,062650,343214,062700,343214,062710,343214,062720,343214,062730,343214,062740,343214,062750,343214,062800,343213,062810,343214,062820,343213,062830,343213,062840,343213,062850,343213,062900,343213,062910,343213,062920,343213,062930,343213,062940,343213,062950,343213,063000,343213,063010,343213,063020,343213,063030,343213,063040,343213,063050,343213,063100,343213,063110,343213,063120,343213,063130,343213,063140,343213,063150,343214,063200,343214,063210,343214,063220,343214,063230,343214,063240,343214,063250,343214,063300,343214,063310,343215
PJCIOE2,2023-06-11 01:37:43,20230610,063320,343214,063330,343215,063340,343214,063350,343215,063400,343215,063410,343215,063420,343215,063430,343215,063440,343215,063450,343215,063500,343216,063510,343216,063520,343216,063530,343216,063540,343216,063550,343216,063600,343216,063610,343217,063620,343216,063630,343216,063640,343217,063650,343217,063700,343217,063710,343217,063720,343217,063730,343217,063740,343217,063750,343217,063800,343217,063810,343217,063820,343217,063830,343218,063840,343217,063850,343218,063900,343218,063910,343218,063920,343218,063930,343218,063940,343218,063950,343218,064000,343218,064010,343218,064020,343218,064030,343218,064040,343218,064050,343218,064100,343218,064110,343218,064120,343218,064130,343218,064140,343218,064150,343218,064200,343218,064210,343218,064220,343218,064230,343218,064240,343217,064250,343218,064300,343217
PJCIOE2,2023-06-11 01:37:54,20230610,064310,343218,064320,343217,064330,343217,064340,343217,064350,343217,064400,343217,064410,343217,064420,343217,064430,343217,064440,343217,064450,343217,064500,343217,064510,343217,064520,343216,064530,343216,064540,343216,064550,343216,064600,343216,064610,343216,064620,343215,064630,343216,064640,343215,064650,343215,064700,343215,064710,343215,064720,343215,064730,343215,064740,343214,064750,343215,064800,343214,064810,343214,064820,343214,064830,343214,064840,343213,064850,343214,064900,343213,064910,343213,064920,343213,064930,343213,064940,343213,064950,343213,065000,343213,065010,343212,065020,343212,065030,343212,065040,343212,065050,343212,065100,343211,065110,343211,065120,343211,065130,343211,065140,343211,065150,343211,065200,343211,065210,343210,065220,343210,065230,343210,065240,343210,065250,343210
PJCIOE2,2023-06-11 01:38:06,20230610,065300,343210,065310,343210,065320,343209,065330,343209,065340,343209,065350,343209,065400,343209,065410,343209,065420,343209,065430,343209,065440,343209,065450,343209,065500,343208,065510,343209,065520,343208,065530,343208,065540,343208,065550,343208,065600,343208,065610,343208,065620,343208,065630,343208,065640,343208,065650,343208,065700,343208,065710,343209,065720,343208,065730,343208,065740,343208,065750,343209,065800,343209,065810,343209,065820,343208,065830,343209,065840,343208,065850,343209,065900,343209,065910,343209,065920,343208,065930,343209,065940,343209,065950,343209,070000,343209,070010,343209,070020,343209,070030,343209,070040,343209,070050,343209,070100,343209,070110,343209,070120,343209,070130,343209,070140,343209,070150,343209,070200,343209,070210,343210,070220,343210,070230,343210,070240,343210
PJCIOE2,2023-06-11 01:38:17,20230610,070250,343210,070300,343210,070310,343210,070320,343210,070330,343211,070340,343210,070350,343211,070400,343211,070410,343211,070420,343211,070430,343212,070440,343211,070450,343212,070500,343212,070510,343212,070520,343212,070530,343212,070540,343212,070550,343212,070600,343212,070610,343213,070620,343213,070630,343213,070640,343213,070650,343213,070700,343213,070710,343214,070720,343213,070730,343213,070740,343214,070750,343214,070800,343214,070810,343214,070820,343214,070830,343214,070840,343214,070850,343214,070900,343214,070910,343215,070920,343214,070930,343215,070940,343215,070950,343215,071000,343215,071010,343215,071020,343215,071030,343215,071040,343215,071050,343215,071100,343215,071110,343215,071120,343215,071130,343215,071140,343215,071150,343215,071200,343215,071210,343215,071220,343215,071230,343215
PJCIOE2,2023-06-11 01:38:29,20230610,071240,343215,071250,343215,071300,343215,071310,343214,071320,343214,071330,343214,071340,343214,071350,343214,071400,343214,071410,343214,071420,343214,071430,343214,071440,343214,071450,343214,071500,343214,071510,343214,071520,343213,071530,343214,071540,343213,071550,343214,071600,343213,071610,343214,071620,343213,071630,343213,071640,343213,071650,343213,071700,343213,071710,343213,071720,343213,071730,343213,071740,343213,071750,343213,071800,343213,071810,343213,071820,343212,071830,343212,071840,343212,071850,343212,071900,343212,071910,343212,071920,343211,071930,343211,071940,343211,071950,343211,072000,343211,072010,343211,072020,343210,072030,343210,072040,343210,072050,343210,072100,343210,072110,343210,072120,343209,072130,343209,072140,343209,072150,343209,072200,343209,072210,343209,072220,343209
PJCIOE2,2023-06-11 01:38:40,20230610,072230,343209,072240,343208,072250,343209,072300,343208,072310,343208,072320,343208,072330,343208,072340,343208,072350,343208,072400,343208,072410,343208,072420,343208,072430,343208,072440,343207,072450,343208,072500,343208,072510,343208,072520,343207,072530,343207,072540,343207,072550,343207,072600,343207,072610,343207,072620,343207,072630,343207,072640,343207,072650,343207,072700,343207,072710,343207,072720,343207,072730,343207,072740,343208,072750,343208,072800,343208,072810,343208,072820,343208,072830,343208,072840,343208,072850,343209,072900,343209,072910,343210,072920,343210,072930,343210,072940,343210,072950,343211,073000,343211,073010,343211,073020,343211,073030,343212,073040,343212,073050,343213,073100,343213,073110,343214,073120,343214,073130,343214,073140,343214,073150,343215,073200,343215,073210,343215
PJCIOE2,2023-06-11 01:38:52,20230610,073220,343215,073230,343216,073240,343217,073250,343217,073300,343217,073310,343217,073320,343218,073330,343218,073340,343218,073350,343218,073400,343219,073410,343219,073420,343219,073430,343219,073440,343219,073450,343220,073500,343220,073510,343220,073520,343220,073530,343220,073540,343220,073550,343220,073600,343220,073610,343221,073620,343220,073630,343220,073640,343220,073650,343220,073700,343220,073710,343220,073720,343220,073730,343220,073740,343221,073750,343221,073800,343221,073810,343221,073820,343221,073830,343221,073840,343221,073850,343221,073900,343221,073910,343221,073920,343221,073930,343222,073940,343222,073950,343222,074000,343222,074010,343222,074020,343222,074030,343222,074040,343222,074050,343222,074100,343223,074110,343223,074120,343223,074130,343223,074140,343223,074150,343223,074200,343223
PJCIOE2,2023-06-11 01:39:03,20230610,074210,343223,074220,343223,074230,343223,074240,343223,074250,343224,074300,343223,074310,343224,074320,343223,074330,343224,074340,343224,074350,343224,074400,343224,074410,343224,074420,343224,074430,343224,074440,343224,074450,343224,074500,343225,074510,343225,074520,343225,074530,343225,074540,343225,074550,343225,074600,343225,074610,343225,074620,343225,074630,343226,074640,343226,074650,343226,074700,343226,074710,343226,074720,343226,074730,343227,074740,343226,074750,343227,074800,343227,074810,343227,074820,343227,074830,343227,074840,343227,074850,343227,074900,343227,074910,343227,074920,343226,074930,343227,074940,343226,074950,343227,075000,343226,075010,343226,075020,343226,075030,343226,075040,343226,075050,343226,075100,343226,075110,343226,075120,343226,075130,343226,075140,343226,075150,343226
PJCIOE2,2023-06-11 01:39:15,20230610,075200,343226,075210,343226,075220,343225,075230,343225,075240,343225,075250,343226,075300,343226,075310,343226,075320,343226,075330,343226,075340,343225,075350,343225,075400,343225,075410,343225,075420,343225,075430,343225,075440,343225,075450,343225,075500,343225,075510,343226,075520,343225,075530,343226,075540,343225,075550,343225,075600,343225,075610,343225,075620,343225,075630,343225,075640,343225,075650,343225,075700,343225,075710,343225,075720,343224,075730,343224,075740,343224,075750,343225,075800,343224,075810,343224,075820,343224,075830,343224,075840,343224,075850,343224,075900,343224,075910,343224,075920,343224,075930,343224,075940,343223,075950,343223,080000,343223,080010,343223,080020,343223,080030,343223,080040,343223,080050,343223,080100,343223,080110,343223,080120,343222,080130,343222,080140,343222
PJCIOE2,2023-06-11 01:39:26,20230610,080150,343222,080200,343222,080210,343222,080220,343222,080230,343222,080240,343222,080250,343222,080300,343222,080310,343222,080320,343222,080330,343222,080340,343221,080350,343221,080400,343221,080410,343221,080420,343221,080430,343221,080440,343221,080450,343221,080500,343221,080510,343220,080520,343220,080530,343220,080540,343220,080550,343220,080600,343220,080610,343220,080620,343220,080630,343220,080640,343219,080650,343219,080700,343219,080710,343219,080720,343219,080730,343219,080740,343219,080750,343219,080800,343219,080810,343219,080820,343218,080830,343218,080840,343218,080850,343218,080900,343218,080910,343218,080920,343218,080930,343218,080940,343218,080950,343218,081000,343218,081010,343218,081020,343218,081030,343218,081040,343218,081050,343218,081100,343218,081110,343218,081120,343217,081130,343217
PJCIOE2,2023-06-11 01:39:38,20230610,081140,343217,081150,343217,081200,343217,081210,343217,081220,343217,081230,343217,081240,343216,081250,343217,081300,343217,081310,343217,081320,343216,081330,343216,081340,343216,081350,343216,081400,343216,081410,343216,081420,343216,081430,343216,081440,343215,081450,343216,081500,343216,081510,343216,081520,343215,081530,343216,081540,343216,081550,343216,081600,343216,081610,343216,081620,343215,081630,343215,081640,343215,081650,343215,081700,343215,081710,343215,081720,343215,081730,343215,081740,343215,081750,343215,081800,343215,081810,343216,081820,343215,081830,343215,081840,343215,081850,343215,081900,343215,081910,343215,081920,343215,081930,343215,081940,343215,081950,343215,082000,343215,082010,343215,082020,343215,082030,343215,082040,343215,082050,343215,082100,343215,082110,343215,082120,343215
PJCIOE2,2023-06-11 01:39:50,20230610,082130,343215,082140,343215,082150,343215,082200,343215,082210,343215,082220,343215,082230,343215,082240,343215,082250,343215,082300,343215,082310,343216,082320,343215,082330,343215,082340,343215,082350,343216,082400,343215,082410,343216,082420,343215,082430,343216,082440,343215,082450,343216,082500,343216,082510,343216,082520,343216,082530,343216,082540,343216,082550,343216,082600,343216,082610,343216,082620,343216,082630,343216,082640,343216,082650,343216,082700,343216,082710,343216,082720,343216,082730,343216,082740,343216,082750,343217,082800,343217,082810,343217,082820,343216,082830,343217,082840,343216,082850,343217,082900,343217,082910,343217,082920,343216,082930,343216,082940,343216,082950,343217,083000,343216,083010,343217,083020,343216,083030,343217,083040,343216,083050,343217,083100,343217,083110,343217
PJCIOE2,2023-06-11 01:40:01,20230610,083120,343216,083130,343217,083140,343217,083150,343217,083200,343217,083210,343217,083220,343217,083230,343217,083240,343217,083250,343217,083300,343217,083310,343218,083320,343217,083330,343218,083340,343218,083350,343218,083400,343218,083410,343218,083420,343218,083430,343218,083440,343218,083450,343218,083500,343218,083510,343218,083520,343218,083530,343218,083540,343218,083550,343219,083600,343218,083610,343219,083620,343218,083630,343219,083640,343219,083650,343219,083700,343219,083710,343219,083720,343219,083730,343219,083740,343219,083750,343219,083800,343219,083810,343220,083820,343219,083830,343220,083840,343220,083850,343220,083900,343220,083910,343220,083920,343220,083930,343220,083940,343220,083950,343220,084000,343220,084010,343220,084020,343220,084030,343219,084040,343219,084050,343219,084100,343219
PJCIOE2,2023-06-11 01:40:13,20230610,084110,343219,084120,343219,084130,343219,084140,343219,084150,343219,084200,343219,084210,343219,084220,343218,084230,343218,084240,343218,084250,343218,084300,343218,084310,343218,084320,343218,084330,343218,084340,343218,084350,343218,084400,343218,084410,343218,084420,343218,084430,343218,084440,343218,084450,343218,084500,343218,084510,343218,084520,343218,084530,343218,084540,343218,084550,343219,084600,343219,084610,343219,084620,343219,084630,343219,084640,343219,084650,343219,084700,343219,084710,343219,084720,343218,084730,343219,084740,343219,084750,343219,084800,343219,084810,343219,084820,343219,084830,343219,084840,343219,084850,343219,084900,343219,084910,343219,084920,343218,084930,343219,084940,343219,084950,343219,085000,343219,085010,343219,085020,343219,085030,343219,085040,343219,085050,343219
PJCIOE2,2023-06-11 01:40:24,20230610,085100,343219,085110,343219,085120,343219,085130,343219,085140,343219,085150,343219,085200,343220,085210,343220,085220,343219,085230,343219,085240,343219,085250,343220,085300,343220,085310,343220,085320,343220,085330,343220,085340,343220,085350,343220,085400,343220,085410,343221,085420,343220,085430,343221,085440,343221,085450,343221,085500,343221,085510,343222,085520,343222,085530,343222,085540,343222,085550,343223,085600,343223,085610,343223,085620,343223,085630,343223,085640,343223,085650,343224,085700,343224,085710,343224,085720,343224,085730,343224,085740,343224,085750,343224,085800,343224,085810,343225,085820,343224,085830,343225,085840,343225,085850,343225,085900,343225,085910,343225,085920,343225,085930,343225,085940,343225,085950,343225,090000,343225,090010,343225,090020,343225,090030,343225,090040,343225
PJCIOE2,2023-06-11 01:40:36,20230610,090050,343225,090100,343225,090110,343225,090120,343225,090130,343225,090140,343225,090150,343225,090200,343225,090210,343226,090220,343225,090230,343226,090240,343225,090250,343226,090300,343226,090310,343226,090320,343226,090330,343226,090340,343226,090350,343226,090400,343226,090410,343226,090420,343226,090430,343226,090440,343226,090450,343226,090500,343226,090510,343226,090520,343226,090530,343227,090540,343226,090550,343227,090600,343227,090610,343227,090620,343227,090630,343227,090640,343227,090650,343227,090700,343227,090710,343227,090720,343227,090730,343228,090740,343228,090750,343228,090800,343228,090810,343228,090820,343228,090830,343228,090840,343228,090850,343228,090900,343228,090910,343228,090920,343228,090930,343228,090940,343228,090950,343229,091000,343229,091010,343229,091020,343229,091030,343229
PJCIOE2,2023-06-11 01:40:47,20230610,091040,343229,091050,343229,091100,343229,091110,343229,091120,343229,091130,343229,091140,343229,091150,343229,091200,343229,091210,343229,091220,343229,091230,343229,091240,343229,091250,343229,091300,343229,091310,343229,091320,343229,091330,343229,091340,343229,091350,343229,091400,343229,091410,343229,091420,343228,091430,343229,091440,343229,091450,343229,091500,343229,091510,343229,091520,343229,091530,343229,091540,343230,091550,343230,091600,343230,091610,343231,091620,343230,091630,343231,091640,343231,091650,343231,091700,343231,091710,343232,091720,343232,091730,343232,091740,343232,091750,343233,091800,343232,091810,343233,091820,343233,091830,343233,091840,343232,091850,343232,091900,343232,091910,343232,091920,343231,091930,343231,091940,343231,091950,343231,092000,343231,092010,343230,092020,343230
PJCIOE2,2023-06-11 01:40:59,20230610,092030,343230,092040,343230,092050,343230,092100,343230,092110,343230,092120,343230,092130,343230,092140,343230,092150,343230,092200,343230,092210,343231,092220,343230,092230,343231,092240,343231,092250,343231,092300,343231,092310,343232,092320,343232,092330,343232,092340,343232,092350,343233,092400,343232,092410,343233,092420,343233,092430,343233,092440,343233,092450,343233,092500,343233,092510,343233,092520,343233,092530,343233,092540,343233,092550,343234,092600,343233,092610,343234,092620,343234,092630,343234,092640,343234,092650,343234,092700,343234,092710,343234,092720,343234,092730,343235,092740,343234,092750,343235,092800,343235,092810,343236,092820,343235,092830,343236,092840,343236,092850,343237,092900,343237,092910,343237,092920,343237,092930,343237,092940,343238,092950,343238,093000,343238,093010,343238
PJCIOE2,2023-06-11 01:41:10,20230610,093020,343238,093030,343238,093040,343238,093050,343238,093100,343238,093110,343239,093120,343238,093130,343239,093140,343239,093150,343239,093200,343239,093210,343239,093220,343239,093230,343239,093240,343239,093250,343239,093300,343238,093310,343239,093320,343238,093330,343238,093340,343238,093350,343238,093400,343238,093410,343239,093420,343238,093430,343238,093440,343238,093450,343239,093500,343238,093510,343239,093520,343238,093530,343238,093540,343238,093550,343238,093600,343238,093610,343238,093620,343238,093630,343238,093640,343238,093650,343238,093700,343237,093710,343238,093720,343237,093730,343237,093740,343237,093750,343237,093800,343237,093810,343237,093820,343237,093830,343236,093840,343236,093850,343236,093900,343236,093910,343236,093920,343236,093930,343236,093940,343235,093950,343236,094000,343236
PJCIOE2,2023-06-11 01:41:22,20230610,094010,343236,094020,343235,094030,343235,094040,343235,094050,343235,094100,343235,094110,343235,094120,343235,094130,343235,094140,343234,094150,343235,094200,343235,094210,343235,094220,343234,094230,343234,094240,343234,094250,343234,094300,343234,094310,343234,094320,343234,094330,343234,094340,343234,094350,343234,094400,343234,094410,343234,094420,343233,094430,343234,094440,343233,094450,343233,094500,343233,094510,343233,094520,343233,094530,343233,094540,343233,094550,343233,094600,343233,094610,343233,094620,343232,094630,343232,094640,343232,094650,343232,094700,343232,094710,343232,094720,343231,094730,343231,094740,343232,094750,343232,094800,343232,094810,343232,094820,343232,094830,343231,094840,343231,094850,343231,094900,343231,094910,343231,094920,343230,094930,343230,094940,343230,094950,343230
PJCIOE2,2023-06-11 01:41:33,20230610,095000,343230,095010,343230,095020,343229,095030,343229,095040,343230,095050,343230,095100,343230,095110,343230,095120,343229,095130,343229,095140,343228,095150,343228,095200,343228,095210,343229,095220,343228,095230,343229,095240,343229,095250,343229,095300,343229,095310,343230,095320,343229,095330,343230,095340,343229,095350,343230,095400,343230,095410,343230,095420,343230,095430,343230,095440,343230,095450,343230,095500,343230,095510,343230,095520,343230,095530,343231,095540,343231,095550,343231,095600,343231,095610,343231,095620,343231,095630,343231,095640,343231,095650,343231,095700,343231,095710,343231,095720,343231,095730,343231,095740,343230,095750,343230,095800,343230,095810,343231,095820,343230,095830,343230,095840,343230,095850,343230,095900,343230,095910,343230,095920,343229,095930,343229,095940,343229
PJCIOE2,2023-06-11 01:41:45,20230610,095950,343229,100000,343229,100010,343229,100020,343228,100030,343228,100040,343228,100050,343228,100100,343227,100110,343228,100120,343227,100130,343227,100140,343227,100150,343227,100200,343227,100210,343227,100220,343226,100230,343226,100240,343226,100250,343226,100300,343226,100310,343227,100320,343226,100330,343226,100340,343226,100350,343227,100400,343227,100410,343227,100420,343226,100430,343226,100440,343226,100450,343226,100500,343226,100510,343226,100520,343226,100530,343226,100540,343226,100550,343226,100600,343226,100610,343226,100620,343226,100630,343226,100640,343226,100650,343226,100700,343226,100710,343226,100720,343226,100730,343226,100740,343226,100750,343226,100800,343226,100810,343226,100820,343226,100830,343226,100840,343226,100850,343226,100900,343226,100910,343226,100920,343226,100930,343226
PJCIOE2,2023-06-11 01:41:56,20230610,100940,343226,100950,343227,101000,343227,101010,343227,101020,343226,101030,343227,101040,343227,101050,343227,101100,343227,101110,343227,101120,343227,101130,343227,101140,343227,101150,343228,101200,343228,101210,343228,101220,343228,101230,343228,101240,343228,101250,343228,101300,343228,101310,343229,101320,343228,101330,343229,101340,343229,101350,343229,101400,343229,101410,343229,101420,343229,101430,343229,101440,343229,101450,343229,101500,343229,101510,343229,101520,343229,101530,343229,101540,343229,101550,343229,101600,343229,101610,343229,101620,343229,101630,343229,101640,343229,101650,343229,101700,343229,101710,343229,101720,343229,101730,343229,101740,343229,101750,343230,101800,343229,101810,343230,101820,343230,101830,343230,101840,343230,101850,343230,101900,343230,101910,343230,101920,343230
PJCIOE2,2023-06-11 01:42:08,20230610,101930,343230,101940,343230,101950,343231,102000,343230,102010,343231,102020,343231,102030,343231,102040,343231,102050,343231,102100,343231,102110,343231,102120,343231,102130,343231,102140,343232,102150,343232,102200,343232,102210,343232,102220,343231,102230,343232,102240,343232,102250,343232,102300,343232,102310,343232,102320,343232,102330,343232,102340,343232,102350,343232,102400,343232,102410,343232,102420,343232,102430,343232,102440,343232,102450,343232,102500,343232,102510,343232,102520,343232,102530,343232,102540,343232,102550,343232,102600,343232,102610,343232,102620,343231,102630,343231,102640,343231,102650,343232,102700,343232,102710,343232,102720,343231,102730,343232,102740,343232,102750,343232,102800,343232,102810,343232,102820,343232,102830,343232,102840,343232,102850,343232,102900,343232,102910,343232
PJCIOE2,2023-06-11 01:42:19,20230610,102920,343232,102930,343232,102940,343232,102950,343233,103000,343233,103010,343233,103020,343232,103030,343233,103040,343233,103050,343233,103100,343233,103110,343233,103120,343233,103130,343233,103140,343233,103150,343233,103200,343233,103210,343233,103220,343233,103230,343234,103240,343234,103250,343234,103300,343233,103310,343234,103320,343233,103330,343233,103340,343233,103350,343234,103400,343234,103410,343234,103420,343234,103430,343234,103440,343234,103450,343234,103500,343234,103510,343234,103520,343233,103530,343233,103540,343233,103550,343233,103600,343233,103610,343233,103620,343233,103630,343233,103640,343233,103650,343233,103700,343233,103710,343233,103720,343233,103730,343233,103740,343233,103750,343233,103800,343233,103810,343233,103820,343233,103830,343233,103840,343232,103850,343233,103900,343232
PJCIOE2,2023-06-11 01:42:31,20230610,103910,343232,103920,343232,103930,343232,103940,343232,103950,343232,104000,343232,104010,343233,104020,343232,104030,343232,104040,343232,104050,343232,104100,343232,104110,343232,104120,343232,104130,343232,104140,343232,104150,343232,104200,343232,104210,343232,104220,343232,104230,343232,104240,343232,104250,343232,104300,343232,104310,343233,104320,343232,104330,343233,104340,343233,104350,343233,104400,343233,104410,343233,104420,343233,104430,343233,104440,343233,104450,343233,104500,343233,104510,343233,104520,343233,104530,343233,104540,343233,104550,343233,104600,343233,104610,343234,104620,343233,104630,343234,104640,343234,104650,343234,104700,343234,104710,343234,104720,343234,104730,343234,104740,343234,104750,343235,104800,343235,104810,343235,104820,343235,104830,343235,104840,343235,104850,343235
PJCIOE2,2023-06-11 01:42:42,20230610,104900,343235,104910,343235,104920,343235,104930,343235,104940,343235,104950,343236,105000,343236,105010,343236,105020,343236,105030,343237,105040,343237,105050,343237,105100,343237,105110,343237,105120,343237,105130,343237,105140,343237,105150,343238,105200,343238,105210,343238,105220,343238,105230,343238,105240,343238,105250,343239,105300,343238,105310,343239,105320,343239,105330,343239,105340,343239,105350,343239,105400,343239,105410,343240,105420,343239,105430,343240,105440,343240,105450,343240,105500,343240,105510,343240,105520,343240,105530,343241,105540,343241,105550,343241,105600,343241,105610,343241,105620,343241,105630,343241,105640,343241,105650,343242,105700,343242,105710,343242,105720,343242,105730,343242,105740,343242,105750,343243,105800,343243,105810,343243,105820,343243,105830,343244,105840,343244
PJCIOE2,2023-06-11 01:42:54,20230610,105850,343245,105900,343245,105910,343245,105920,343245,105930,343245,105940,343246,105950,343246,110000,343246,110010,343247,110020,343246,110030,343247,110040,343247,110050,343247,110100,343247,110110,343248,110120,343247,110130,343248,110140,343248,110150,343248,110200,343248,110210,343248,110220,343248,110230,343248,110240,343249,110250,343249,110300,343249,110310,343249,110320,343249,110330,343250,110340,343250,110350,343250,110400,343250,110410,343251,110420,343251,110430,343251,110440,343252,110450,343252,110500,343252,110510,343253,110520,343253,110530,343253,110540,343253,110550,343254,110600,343254,110610,343255,110620,343255,110630,343255,110640,343256,110650,343256,110700,343256,110710,343257,110720,343257,110730,343258,110740,343258,110750,343258,110800,343258,110810,343258,110820,343258,110830,343259
PJCIOE2,2023-06-11 01:43:06,20230610,110840,343258,110850,343259,110900,343259,110910,343259,110920,343259,110930,343259,110940,343259,110950,343260,111000,343260,111010,343260,111020,343260,111030,343260,111040,343260,111050,343260,111100,343260,111110,343260,111120,343261,111130,343261,111140,343261,111150,343261,111200,343261,111210,343262,111220,343262,111230,343262,111240,343262,111250,343263,111300,343263,111310,343263,111320,343263,111330,343263,111340,343263,111350,343264,111400,343264,111410,343264,111420,343264,111430,343264,111440,343264,111450,343264,111500,343264,111510,343264,111520,343264,111530,343264,111540,343264,111550,343264,111600,343264,111610,343265,111620,343264,111630,343265,111640,343264,111650,343265,111700,343264,111710,343265,111720,343264,111730,343264,111740,343264,111750,343264,111800,343264,111810,343265,111820,343264
PJCIOE2,2023-06-11 01:43:17,20230610,111830,343265,111840,343264,111850,343265,111900,343265,111910,343265,111920,343265,111930,343265,111940,343265,111950,343265,112000,343265,112010,343265,112020,343265,112030,343265,112040,343265,112050,343265,112100,343265,112110,343265,112120,343265,112130,343266,112140,343266,112150,343266,112200,343266,112210,343266,112220,343266,112230,343266,112240,343267,112250,343267,112300,343267,112310,343267,112320,343267,112330,343268,112340,343268,112350,343268,112400,343268,112410,343269,112420,343269,112430,343269,112440,343269,112450,343270,112500,343270,112510,343270,112520,343270,112530,343270,112540,343270,112550,343270,112600,343270,112610,343270,112620,343270,112630,343271,112640,343270,112650,343271,112700,343271,112710,343271,112720,343271,112730,343271,112740,343271,112750,343272,112800,343272,112810,343272
PJCIOE2,2023-06-11 01:43:29,20230610,112820,343272,112830,343272,112840,343273,112850,343273,112900,343273,112910,343273,112920,343273,112930,343274,112940,343274,112950,343274,113000,343274,113010,343275,113020,343275,113030,343275,113040,343275,113050,343275,113100,343276,113110,343276,113120,343276,113130,343276,113140,343276,113150,343276,113200,343276,113210,343276,113220,343276,113230,343276,113240,343276,113250,343277,113300,343277,113310,343277,113320,343277,113330,343277,113340,343277,113350,343277,113400,343277,113410,343277,113420,343277,113430,343278,113440,343278,113450,343278,113500,343278,113510,343278,113520,343278,113530,343278,113540,343278,113550,343278,113600,343278,113610,343278,113620,343277,113630,343277,113640,343277,113650,343278,113700,343277,113710,343277,113720,343277,113730,343277,113740,343277,113750,343278,113800,343277
PJCIOE2,2023-06-11 01:43:40,20230610,113810,343278,113820,343277,113830,343277,113840,343277,113850,343278,113900,343277,113910,343277,113920,343277,113930,343277,113940,343277,113950,343277,114000,343277,114010,343277,114020,343277,114030,343277,114040,343276,114050,343276,114100,343276,114110,343276,114120,343276,114130,343276,114140,343276,114150,343276,114200,343276,114210,343275,114220,343275,114230,343275,114240,343275,114250,343275,114300,343274,114310,343274,114320,343274,114330,343274,114340,343274,114350,343274,114400,343273,114410,343274,114420,343273,114430,343273,114440,343273,114450,343273,114500,343273,114510,343273,114520,343272,114530,343272,114540,343272,114550,343272,114600,343271,114610,343271,114620,343271,114630,343271,114640,343270,114650,343270,114700,343270,114710,343270,114720,343269,114730,343269,114740,343269,114750,343269
PJCIOE2,2023-06-11 01:43:52,20230610,114800,343268,114810,343268,114820,343268,114830,343268,114840,343267,114850,343268,114900,343267,114910,343267,114920,343267,114930,343267,114940,343266,114950,343266,115000,343266,115010,343266,115020,343265,115030,343265,115040,343265,115050,343265,115100,343265,115110,343265,115120,343264,115130,343264,115140,343264,115150,343264,115200,343264,115210,343264,115220,343263,115230,343263,115240,343263,115250,343263,115300,343263,115310,343263,115320,343262,115330,343262,115340,343262,115350,343262,115400,343262,115410,343262,115420,343262,115430,343261,115440,343261,115450,343262,115500,343261,115510,343261,115520,343261,115530,343261,115540,343261,115550,343261,115600,343261,115610,343261,115620,343260,115630,343260,115640,343260,115650,343260,115700,343260,115710,343260,115720,343259,115730,343259,115740,343259
PJCIOE2,2023-06-11 01:44:03,20230610,115750,343259,115800,343258,115810,343258,115820,343258,115830,343258,115840,343257,115850,343257,115900,343257,115910,343257,115920,343257,115930,343257,115940,343256,115950,343256,120000,343256,120010,343256,120020,343256,120030,343256,120040,343256,120050,343256,120100,343256,120110,343257,120120,343256,120130,343256,120140,343256,120150,343257,120200,343257,120210,343257,120220,343257,120230,343257,120240,343257,120250,343257,120300,343256,120310,343256,120320,343256,120330,343256,120340,343256,120350,343256,120400,343256,120410,343256,120420,343255,120430,343256,120440,343256,120450,343256,120500,343256,120510,343256,120520,343255,120530,343255,120540,343255,120550,343256,120600,343255,120610,343256,120620,343256,120630,343256,120640,343256,120650,343256,120700,343256,120710,343256,120720,343256,120730,343256
PJCIOE2,2023-06-11 01:44:15,20230610,120740,343256,120750,343256,120800,343256,120810,343256,120820,343256,120830,343256,120840,343256,120850,343256,120900,343256,120910,343256,120920,343256,120930,343256,120940,343256,120950,343256,121000,343255,121010,343256,121020,343255,121030,343255,121040,343255,121050,343255,121100,343255,121110,343255,121120,343255,121130,343255,121140,343255,121150,343256,121200,343256,121210,343256,121220,343256,121230,343256,121240,343256,121250,343256,121300,343256,121310,343256,121320,343256,121330,343256,121340,343256,121350,343256,121400,343256,121410,343256,121420,343256,121430,343256,121440,343255,121450,343255,121500,343255,121510,343255,121520,343255,121530,343255,121540,343255,121550,343256,121600,343256,121610,343256,121620,343256,121630,343256,121640,343256,121650,343256,121700,343256,121710,343256,121720,343256
PJCIOE2,2023-06-11 01:44:26,20230610,121730,343256,121740,343256,121750,343256,121800,343256,121810,343257,121820,343256,121830,343256,121840,343256,121850,343256,121900,343256,121910,343256,121920,343256,121930,343256,121940,343256,121950,343256,122000,343256,122010,343256,122020,343255,122030,343256,122040,343255,122050,343256,122100,343256,122110,343256,122120,343255,122130,343255,122140,343255,122150,343256,122200,343255,122210,343255,122220,343255,122230,343255,122240,343255,122250,343255,122300,343255,122310,343255,122320,343255,122330,343255,122340,343255,122350,343255,122400,343255,122410,343255,122420,343255,122430,343255,122440,343255,122450,343255,122500,343255,122510,343255,122520,343255,122530,343255,122540,343255,122550,343255,122600,343255,122610,343255,122620,343254,122630,343255,122640,343254,122650,343255,122700,343254,122710,343254
PJCIOE2,2023-06-11 01:44:38,20230610,122720,343254,122730,343254,122740,343254,122750,343254,122800,343254,122810,343254,122820,343253,122830,343253,122840,343253,122850,343253,122900,343253,122910,343253,122920,343253,122930,343253,122940,343253,122950,343253,123000,343253,123010,343253,123020,343253,123030,343253,123040,343252,123050,343253,123100,343252,123110,343252,123120,343252,123130,343252,123140,343252,123150,343252,123200,343252,123210,343252,123220,343251,123230,343251,123240,343251,123250,343251,123300,343251,123310,343251,123320,343251,123330,343251,123340,343250,123350,343251,123400,343250,123410,343250,123420,343250,123430,343250,123440,343250,123450,343250,123500,343250,123510,343250,123520,343250,123530,343250,123540,343250,123550,343250,123600,343250,123610,343250,123620,343250,123630,343250,123640,343249,123650,343250,123700,343249
PJCIOE2,2023-06-11 01:44:49,20230610,123710,343250,123720,343249,123730,343249,123740,343249,123750,343249,123800,343249,123810,343249,123820,343249,123830,343249,123840,343249,123850,343249,123900,343248,123910,343249,123920,343248,123930,343248,123940,343248,123950,343248,124000,343248,124010,343248,124020,343248,124030,343248,124040,343248,124050,343249,124100,343248,124110,343248,124120,343248,124130,343248,124140,343248,124150,343248,124200,343248,124210,343248,124220,343248,124230,343248,124240,343247,124250,343247,124300,343247,124310,343247,124320,343247,124330,343247,124340,343246,124350,343247,124400,343246,124410,343246,124420,343246,124430,343246,124440,343246,124450,343246,124500,343246,124510,343246,124520,343245,124530,343245,124540,343245,124550,343245,124600,343245,124610,343245,124620,343245,124630,343245,124640,343244,124650,343245
PJCIOE2,2023-06-11 01:45:01,20230610,124700,343244,124710,343244,124720,343244,124730,343244,124740,343244,124750,343244,124800,343244,124810,343244,124820,343244,124830,343244,124840,343244,124850,343244,124900,343244,124910,343244,124920,343244,124930,343244,124940,343244,124950,343244,125000,343244,125010,343244,125020,343243,125030,343243,125040,343243,125050,343243,125100,343243,125110,343243,125120,343242,125130,343242,125140,343242,125150,343242,125200,343242,125210,343242,125220,343241,125230,343241,125240,343241,125250,343241,125300,343241,125310,343241,125320,343241,125330,343241,125340,343241,125350,343241,125400,343241,125410,343241,125420,343240,125430,343240,125440,343240,125450,343240,125500,343240,125510,343240,125520,343239,125530,343239,125540,343239,125550,343239,125600,343239,125610,343239,125620,343239,125630,343239,125640,343239
PJCIOE2,2023-06-11 01:45:13,20230610,125650,343239,125700,343239,125710,343239,125720,343238,125730,343239,125740,343238,125750,343239,125800,343238,125810,343238,125820,343238,125830,343238,125840,343238,125850,343239,125900,343238,125910,343239,125920,343238,125930,343238,125940,343238,125950,343239,130000,343238,130010,343238,130020,343238,130030,343238,130040,343238,130050,343238,130100,343238,130110,343238,130120,343238,130130,343238,130140,343237,130150,343237,130200,343237,130210,343237,130220,343237,130230,343237,130240,343236,130250,343237,130300,343236,130310,343236,130320,343236,130330,343236,130340,343236,130350,343236,130400,343236,130410,343236,130420,343236,130430,343236,130440,343236,130450,343236,130500,343236,130510,343236,130520,343236,130530,343236,130540,343236,130550,343236,130600,343236,130610,343236,130620,343235,130630,343235
PJCIOE2,2023-06-11 01:45:24,20230610,130640,343235,130650,343235,130700,343235,130710,343235,130720,343235,130730,343235,130740,343235,130750,343235,130800,343234,130810,343234,130820,343234,130830,343234,130840,343233,130850,343233,130900,343233,130910,343233,130920,343233,130930,343233,130940,343232,130950,343232,131000,343232,131010,343232,131020,343231,131030,343231,131040,343231,131050,343231,131100,343231,131110,343231,131120,343230,131130,343230,131140,343230,131150,343230,131200,343230,131210,343230,131220,343230,131230,343230,131240,343230,131250,343230,131300,343230,131310,343230,131320,343229,131330,343229,131340,343229,131350,343230,131400,343229,131410,343229,131420,343229,131430,343229,131440,343228,131450,343228,131500,343228,131510,343228,131520,343227,131530,343228,131540,343227,131550,343227,131600,343227,131610,343227,131620,343227
PJCIOE2,2023-06-11 01:45:36,20230610,131630,343227,131640,343227,131650,343227,131700,343227,131710,343227,131720,343227,131730,343227,131740,343227,131750,343227,131800,343227,131810,343227,131820,343227,131830,343227,131840,343227,131850,343227,131900,343227,131910,343227,131920,343227,131930,343227,131940,343227,131950,343227,132000,343227,132010,343227,132020,343227,132030,343227,132040,343226,132050,343227,132100,343226,132110,343226,132120,343226,132130,343226,132140,343225,132150,343225,132200,343225,132210,343225,132220,343224,132230,343224,132240,343224,132250,343223,132300,343223,132310,343223,132320,343222,132330,343222,132340,343222,132350,343222,132400,343221,132410,343221,132420,343221,132430,343221,132440,343220,132450,343220,132500,343220,132510,343219,132520,343219,132530,343219,132540,343219,132550,343219,132600,343218,132610,343218
PJCIOE2,2023-06-11 01:45:47,20230610,132620,343217,132630,343217,132640,343217,132650,343217,132700,343216,132710,343216,132720,343215,132730,343215,132740,343215,132750,343215,132800,343214,132810,343214,132820,343213,132830,343213,132840,343213,132850,343213,132900,343212,132910,343212,132920,343211,132930,343211,132940,343211,132950,343211,133000,343210,133010,343211,133020,343210,133030,343210,133040,343210,133050,343210,133100,343209,133110,343209,133120,343209,133130,343209,133140,343208,133150,343209,133200,343208,133210,343208,133220,343208,133230,343208,133240,343207,133250,343207,133300,343207,133310,343207,133320,343207,133330,343207,133340,343206,133350,343206,133400,343206,133410,343206,133420,343205,133430,343205,133440,343205,133450,343205,133500,343204,133510,343204,133520,343203,133530,343203,133540,343203,133550,343203,133600,343203
PJCIOE2,2023-06-11 01:45:59,20230610,133610,343203,133620,343202,133630,343202,133640,343202,133650,343202,133700,343201,133710,343201,133720,343201,133730,343201,133740,343200,133750,343200,133800,343200,133810,343200,133820,343199,133830,343199,133840,343199,133850,343199,133900,343198,133910,343198,133920,343198,133930,343198,133940,343197,133950,343197,134000,343197,134010,343197,134020,343196,134030,343196,134040,343196,134050,343196,134100,343196,134110,343195,134120,343195,134130,343195,134140,343195,134150,343195,134200,343195,134210,343194,134220,343194,134230,343194,134240,343193,134250,343193,134300,343193,134310,343193,134320,343192,134330,343192,134340,343192,134350,343192,134400,343192,134410,343192,134420,343191,134430,343191,134440,343191,134450,343191,134500,343190,134510,343191,134520,343190,134530,343190,134540,343189,134550,343190
PJCIOE2,2023-06-11 01:46:10,20230610,134600,343189,134610,343189,134620,343189,134630,343189,134640,343189,134650,343189,134700,343188,134710,343188,134720,343188,134730,343187,134740,343187,134750,343187,134800,343187,134810,343187,134820,343186,134830,343187,134840,343186,134850,343186,134900,343186,134910,343186,134920,343186,134930,343185,134940,343185,134950,343185,135000,343185,135010,343185,135020,343184,135030,343184,135040,343184,135050,343184,135100,343184,135110,343184,135120,343183,135130,343183,135140,343183,135150,343183,135200,343182,135210,343182,135220,343182,135230,343182,135240,343181,135250,343181,135300,343181,135310,343181,135320,343181,135330,343181,135340,343180,135350,343180,135400,343180,135410,343180,135420,343179,135430,343179,135440,343179,135450,343179,135500,343179,135510,343179,135520,343179,135530,343179,135540,343179
PJCIOE2,2023-06-11 01:46:22,20230610,135550,343179,135600,343179,135610,343179,135620,343178,135630,343178,135640,343178,135650,343178,135700,343178,135710,343178,135720,343177,135730,343177,135740,343177,135750,343177,135800,343177,135810,343177,135820,343176,135830,343176,135840,343177,135850,343177,135900,343176,135910,343177,135920,343176,135930,343176,135940,343176,135950,343176,140000,343175,140010,343176,140020,343175,140030,343175,140040,343175,140050,343175,140100,343175,140110,343175,140120,343174,140130,343174,140140,343174,140150,343174,140200,343174,140210,343174,140220,343174,140230,343174,140240,343173,140250,343173,140300,343173,140310,343173,140320,343172,140330,343172,140340,343172,140350,343172,140400,343172,140410,343172,140420,343171,140430,343171,140440,343171,140450,343171,140500,343170,140510,343170,140520,343170,140530,343170
PJCIOE2,2023-06-11 01:46:33,20230610,140540,343169,140550,343169,140600,343169,140610,343169,140620,343169,140630,343169,140640,343169,140650,343168,140700,343168,140710,343168,140720,343168,140730,343168,140740,343167,140750,343167,140800,343167,140810,343167,140820,343167,140830,343166,140840,343166,140850,343166,140900,343166,140910,343166,140920,343165,140930,343165,140940,343165,140950,343165,141000,343165,141010,343165,141020,343164,141030,343164,141040,343164,141050,343164,141100,343164,141110,343164,141120,343164,141130,343164,141140,343164,141150,343164,141200,343164,141210,343164,141220,343163,141230,343163,141240,343163,141250,343163,141300,343163,141310,343164,141320,343163,141330,343163,141340,343163,141350,343163,141400,343163,141410,343163,141420,343163,141430,343162,141440,343162,141450,343162,141500,343162,141510,343162,141520,343162
PJCIOE2,2023-06-11 01:46:45,20230610,141530,343162,141540,343161,141550,343161,141600,343161,141610,343161,141620,343160,141630,343160,141640,343160,141650,343160,141700,343160,141710,343160,141720,343159,141730,343159,141740,343159,141750,343159,141800,343159,141810,343159,141820,343159,141830,343158,141840,343158,141850,343159,141900,343158,141910,343159,141920,343158,141930,343158,141940,343158,141950,343158,142000,343158,142010,343158,142020,343158,142030,343158,142040,343158,142050,343158,142100,343158,142110,343158,142120,343157,142130,343157,142140,343157,142150,343157,142200,343157,142210,343157,142220,343156,142230,343156,142240,343156,142250,343156,142300,343155,142310,343155,142320,343155,142330,343155,142340,343155,142350,343155,142400,343154,142410,343154,142420,343154,142430,343154,142440,343154,142450,343153,142500,343153,142510,343153
PJCIOE2,2023-06-11 01:46:56,20230610,142520,343153,142530,343153,142540,343152,142550,343152,142600,343152,142610,343152,142620,343151,142630,343151,142640,343151,142650,343151,142700,343150,142710,343150,142720,343150,142730,343150,142740,343149,142750,343149,142800,343149,142810,343149,142820,343148,142830,343148,142840,343148,142850,343148,142900,343147,142910,343147,142920,343147,142930,343147,142940,343146,142950,343146,143000,343146,143010,343146,143020,343145,143030,343145,143040,343145,143050,343145,143100,343145,143110,343144,143120,343144,143130,343144,143140,343144,143150,343144,143200,343143,143210,343143,143220,343143,143230,343143,143240,343143,143250,343143,143300,343142,143310,343142,143320,343142,143330,343142,143340,343142,143350,343142,143400,343141,143410,343142,143420,343141,143430,343141,143440,343141,143450,343141,143500,343141
PJCIOE2,2023-06-11 01:47:08,20230610,143510,343141,143520,343140,143530,343141,143540,343140,143550,343140,143600,343140,143610,343140,143620,343140,143630,343140,143640,343140,143650,343140,143700,343139,143710,343139,143720,343139,143730,343139,143740,343138,143750,343139,143800,343138,143810,343138,143820,343138,143830,343138,143840,343138,143850,343138,143900,343137,143910,343138,143920,343137,143930,343137,143940,343137,143950,343137,144000,343136,144010,343136,144020,343136,144030,343136,144040,343135,144050,343135,144100,343135,144110,343135,144120,343134,144130,343135,144140,343134,144150,343135,144200,343134,144210,343134,144220,343134,144230,343134,144240,343134,144250,343134,144300,343134,144310,343134,144320,343134,144330,343134,144340,343133,144350,343134,144400,343133,144410,343134,144420,343133,144430,343133,144440,343133,144450,343133
PJCIOE2,2023-06-11 01:47:20,20230610,144500,343132,144510,343132,144520,343132,144530,343132,144540,343132,144550,343132,144600,343132,144610,343131,144620,343131,144630,343131,144640,343131,144650,343131,144700,343131,144710,343131,144720,343130,144730,343130,144740,343130,144750,343130,144800,343130,144810,343130,144820,343130,144830,343130,144840,343130,144850,343130,144900,343130,144910,343130,144920,343129,144930,343130,144940,343129,144950,343129,145000,343129,145010,343129,145020,343129,145030,343129,145040,343129,145050,343129,145100,343129,145110,343129,145120,343129,145130,343129,145140,343129,145150,343129,145200,343128,145210,343128,145220,343128,145230,343128,145240,343128,145250,343128,145300,343128,145310,343128,145320,343127,145330,343127,145340,343127,145350,343127,145400,343127,145410,343126,145420,343126,145430,343126,145440,343126
PJCIOE2,2023-06-11 01:47:31,20230610,145450,343126,145500,343126,145510,343126,145520,343125,145530,343125,145540,343125,145550,343125,145600,343125,145610,343125,145620,343124,145630,343124,145640,343124,145650,343125,145700,343124,145710,343124,145720,343124,145730,343124,145740,343123,145750,343123,145800,343123,145810,343123,145820,343122,145830,343122,145840,343122,145850,343122,145900,343122,145910,343122,145920,343122,145930,343122,145940,343121,145950,343121,150000,343121,150010,343121,150020,343121,150030,343120,150040,343120,150050,343120,150100,343120,150110,343120,150120,343120,150130,343120,150140,343119,150150,343120,150200,343120,150210,343120,150220,343119,150230,343119,150240,343119,150250,343119,150300,343119,150310,343119,150320,343118,150330,343118,150340,343118,150350,343118,150400,343118,150410,343118,150420,343118,150430,343118
PJCIOE2,2023-06-11 01:47:43,20230610,150440,343117,150450,343117,150500,343117,150510,343117,150520,343117,150530,343117,150540,343117,150550,343117,150600,343117,150610,343117,150620,343117,150630,343117,150640,343116,150650,343116,150700,343116,150710,343116,150720,343116,150730,343116,150740,343115,150750,343115,150800,343115,150810,343115,150820,343114,150830,343115,150840,343114,150850,343114,150900,343114,150910,343114,150920,343113,150930,343113,150940,343113,150950,343113,151000,343113,151010,343113,151020,343112,151030,343112,151040,343112,151050,343111,151100,343111,151110,343111,151120,343111,151130,343111,151140,343111,151150,343111,151200,343111,151210,343111,151220,343110,151230,343110,151240,343110,151250,343110,151300,343109,151310,343109,151320,343109,151330,343109,151340,343109,151350,343109,151400,343109,151410,343109,151420,343109
PJCIOE2,2023-06-11 01:47:54,20230610,151430,343108,151440,343108,151450,343109,151500,343108,151510,343108,151520,343108,151530,343108,151540,343108,151550,343108,151600,343108,151610,343108,151620,343108,151630,343108,151640,343108,151650,343108,151700,343108,151710,343108,151720,343108,151730,343108,151740,343108,151750,343108,151800,343108,151810,343108,151820,343108,151830,343108,151840,343108,151850,343108,151900,343108,151910,343108,151920,343108,151930,343108,151940,343108,151950,343108,152000,343108,152010,343108,152020,343108,152030,343108,152040,343108,152050,343108,152100,343108,152110,343109,152120,343108,152130,343108,152140,343108,152150,343108,152200,343108,152210,343109,152220,343108,152230,343108,152240,343108,152250,343109,152300,343109,152310,343109,152320,343109,152330,343109,152340,343109,152350,343109,152400,343109,152410,343109
PJCIOE2,2023-06-11 01:48:06,20230610,152420,343109,152430,343109,152440,343109,152450,343109,152500,343109,152510,343109,152520,343109,152530,343109,152540,343109,152550,343109,152600,343110,152610,343110,152620,343110,152630,343110,152640,343110,152650,343110,152700,343110,152710,343110,152720,343110,152730,343110,152740,343110,152750,343111,152800,343111,152810,343111,152820,343111,152830,343111,152840,343111,152850,343111,152900,343111,152910,343112,152920,343111,152930,343112,152940,343112,152950,343112,153000,343112,153010,343113,153020,343112,153030,343113,153040,343113,153050,343113,153100,343113,153110,343113,153120,343113,153130,343113,153140,343113,153150,343114,153200,343113,153210,343114,153220,343114,153230,343114,153240,343114,153250,343114,153300,343114,153310,343114,153320,343114,153330,343114,153340,343114,153350,343114,153400,343114
PJCIOE2,2023-06-11 01:48:17,20230610,153410,343114,153420,343114,153430,343114,153440,343114,153450,343115,153500,343114,153510,343115,153520,343114,153530,343114,153540,343114,153550,343115,153600,343114,153610,343114,153620,343114,153630,343114,153640,343114,153650,343114,153700,343114,153710,343114,153720,343114,153730,343114,153740,343114,153750,343114,153800,343114,153810,343115,153820,343114,153830,343115,153840,343115,153850,343115,153900,343115,153910,343115,153920,343115,153930,343115,153940,343115,153950,343116,154000,343116,154010,343116,154020,343116,154030,343116,154040,343116,154050,343116,154100,343116,154110,343117,154120,343116,154130,343117,154140,343116,154150,343117,154200,343117,154210,343117,154220,343117,154230,343117,154240,343117,154250,343117,154300,343117,154310,343117,154320,343116,154330,343117,154340,343116,154350,343117
PJCIOE2,2023-06-11 01:48:29,20230610,154400,343117,154410,343117,154420,343117,154430,343117,154440,343116,154450,343117,154500,343117,154510,343117,154520,343117,154530,343117,154540,343117,154550,343117,154600,343117,154610,343117,154620,343117,154630,343117,154640,343117,154650,343117,154700,343117,154710,343117,154720,343117,154730,343117,154740,343117,154750,343118,154800,343118,154810,343118,154820,343118,154830,343118,154840,343118,154850,343118,154900,343118,154910,343118,154920,343118,154930,343118,154940,343118,154950,343118,155000,343118,155010,343118,155020,343118,155030,343118,155040,343118,155050,343118,155100,343118,155110,343118,155120,343118,155130,343118,155140,343118,155150,343118,155200,343118,155210,343118,155220,343117,155230,343117,155240,343117,155250,343117,155300,343117,155310,343117,155320,343117,155330,343117,155340,343117
PJCIOE2,2023-06-11 01:48:40,20230610,155350,343117,155400,343117,155410,343117,155420,343117,155430,343117,155440,343117,155450,343117,155500,343117,155510,343117,155520,343117,155530,343117,155540,343117,155550,343117,155600,343117,155610,343117,155620,343117,155630,343116,155640,343116,155650,343117,155700,343116,155710,343116,155720,343116,155730,343116,155740,343116,155750,343116,155800,343116,155810,343116,155820,343116,155830,343115,155840,343116,155850,343116,155900,343116,155910,343116,155920,343115,155930,343115,155940,343115,155950,343115,160000,343115,160010,343115,160020,343115,160030,343115,160040,343115,160050,343115,160100,343114,160110,343114,160120,343114,160130,343114,160140,343114,160150,343114,160200,343114,160210,343114,160220,343114,160230,343114,160240,343113,160250,343113,160300,343113,160310,343113,160320,343113,160330,343113
PJCIOE2,2023-06-11 01:48:52,20230610,160340,343113,160350,343113,160400,343113,160410,343113,160420,343112,160430,343113,160440,343112,160450,343112,160500,343112,160510,343112,160520,343112,160530,343112,160540,343112,160550,343112,160600,343112,160610,343112,160620,343111,160630,343111,160640,343111,160650,343112,160700,343112,160710,343112,160720,343111,160730,343111,160740,343111,160750,343111,160800,343111,160810,343111,160820,343111,160830,343111,160840,343111,160850,343111,160900,343111,160910,343111,160920,343111,160930,343111,160940,343111,160950,343111,161000,343111,161010,343111,161020,343111,161030,343111,161040,343111,161050,343111,161100,343111,161110,343112,161120,343111,161130,343112,161140,343111,161150,343112,161200,343112,161210,343112,161220,343112,161230,343112,161240,343112,161250,343112,161300,343112,161310,343112,161320,343112
PJCIOE2,2023-06-11 01:49:03,20230610,161330,343113,161340,343113,161350,343113,161400,343113,161410,343113,161420,343113,161430,343113,161440,343113,161450,343113,161500,343113,161510,343114,161520,343113,161530,343113,161540,343113,161550,343113,161600,343113,161610,343114,161620,343113,161630,343114,161640,343113,161650,343114,161700,343114,161710,343114,161720,343114,161730,343114,161740,343114,161750,343114,161800,343114,161810,343114,161820,343114,161830,343114,161840,343114,161850,343114,161900,343114,161910,343114,161920,343113,161930,343113,161940,343113,161950,343114,162000,343113,162010,343114,162020,343113,162030,343113,162040,343113,162050,343114,162100,343113,162110,343114,162120,343113,162130,343113,162140,343113,162150,343113,162200,343113,162210,343113,162220,343113,162230,343113,162240,343113,162250,343113,162300,343113,162310,343113
PJCIOE2,2023-06-11 01:49:15,20230610,162320,343113,162330,343113,162340,343113,162350,343113,162400,343113,162410,343113,162420,343113,162430,343113,162440,343113,162450,343113,162500,343113,162510,343113,162520,343112,162530,343112,162540,343112,162550,343112,162600,343112,162610,343112,162620,343112,162630,343112,162640,343112,162650,343112,162700,343112,162710,343112,162720,343111,162730,343111,162740,343111,162750,343111,162800,343111,162810,343111,162820,343110,162830,343110,162840,343110,162850,343110,162900,343110,162910,343110,162920,343110,162930,343110,162940,343110,162950,343110,163000,343109,163010,343109,163020,343109,163030,343109,163040,343109,163050,343109,163100,343109,163110,343109,163120,343109,163130,343109,163140,343109,163150,343109,163200,343109,163210,343109,163220,343108,163230,343109,163240,343108,163250,343109,163300,343108
PJCIOE2,2023-06-11 01:49:26,20230610,163310,343108,163320,343108,163330,343108,163340,343108,163350,343108,163400,343108,163410,343108,163420,343108,163430,343108,163440,343108,163450,343108,163500,343108,163510,343108,163520,343108,163530,343108,163540,343108,163550,343108,163600,343108,163610,343108,163620,343108,163630,343108,163640,343108,163650,343108,163700,343108,163710,343108,163720,343108,163730,343108,163740,343108,163750,343108,163800,343108,163810,343108,163820,343108,163830,343108,163840,343108,163850,343108,163900,343108,163910,343108,163920,343108,163930,343108,163940,343108,163950,343108,164000,343108,164010,343109,164020,343108,164030,343108,164040,343108,164050,343109,164100,343108,164110,343109,164120,343108,164130,343109,164140,343108,164150,343109,164200,343109,164210,343109,164220,343109,164230,343109,164240,343109,164250,343109
PJCIOE2,2023-06-11 01:49:38,20230610,164300,343109,164310,343109,164320,343109,164330,343109,164340,343109,164350,343109,164400,343109,164410,343109,164420,343109,164430,343109,164440,343109,164450,343109,164500,343109,164510,343109,164520,343109,164530,343109,164540,343109,164550,343109,164600,343110,164610,343110,164620,343109,164630,343109,164640,343109,164650,343110,164700,343110,164710,343110,164720,343110,164730,343110,164740,343109,164750,343110,164800,343110,164810,343110,164820,343110,164830,343110,164840,343110,164850,343110,164900,343110,164910,343110,164920,343110,164930,343110,164940,343110,164950,343110,165000,343110,165010,343110,165020,343110,165030,343110,165040,343110,165050,343110,165100,343110,165110,343110,165120,343110,165130,343110,165140,343110,165150,343110,165200,343110,165210,343110,165220,343110,165230,343111,165240,343110
PJCIOE2,2023-06-11 01:49:49,20230610,165250,343111,165300,343111,165310,343111,165320,343111,165330,343111,165340,343111,165350,343111,165400,343111,165410,343112,165420,343112,165430,343112,165440,343112,165450,343113,165500,343113,165510,343113,165520,343113,165530,343113,165540,343113,165550,343113,165600,343113,165610,343114,165620,343114,165630,343114,165640,343114,165650,343114,165700,343114,165710,343115,165720,343114,165730,343114,165740,343114,165750,343115,165800,343115,165810,343115,165820,343115,165830,343115,165840,343115,165850,343115,165900,343116,165910,343116,165920,343115,165930,343116,165940,343116,165950,343116,170000,343116,170010,343116,170020,343116,170030,343116,170040,343116,170050,343117,170100,343117,170110,343117,170120,343117,170130,343117,170140,343117,170150,343117,170200,343117,170210,343118,170220,343117,170230,343118
PJCIOE2,2023-06-11 01:50:01,20230610,170240,343117,170250,343118,170300,343118,170310,343118,170320,343118,170330,343118,170340,343118,170350,343118,170400,343118,170410,343119,170420,343118,170430,343118,170440,343119,170450,343119,170500,343119,170510,343119,170520,343119,170530,343119,170540,343119,170550,343119,170600,343119,170610,343119,170620,343119,170630,343119,170640,343119,170650,343120,170700,343120,170710,343120,170720,343120,170730,343120,170740,343120,170750,343121,170800,343121,170810,343121,170820,343121,170830,343121,170840,343121,170850,343122,170900,343122,170910,343122,170920,343122,170930,343122,170940,343122,170950,343123,171000,343123,171010,343123,171020,343123,171030,343124,171040,343124,171050,343124,171100,343124,171110,343125,171120,343125,171130,343125,171140,343125,171150,343125,171200,343125,171210,343126,171220,343126
PJCIOE2,2023-06-11 01:50:13,20230610,171230,343126,171240,343126,171250,343127,171300,343127,171310,343127,171320,343127,171330,343127,171340,343127,171350,343128,171400,343128,171410,343128,171420,343128,171430,343128,171440,343128,171450,343129,171500,343129,171510,343129,171520,343129,171530,343129,171540,343129,171550,343130,171600,343130,171610,343130,171620,343130,171630,343130,171640,343130,171650,343131,171700,343131,171710,343131,171720,343131,171730,343131,171740,343131,171750,343132,171800,343132,171810,343132,171820,343132,171830,343132,171840,343133,171850,343133,171900,343133,171910,343133,171920,343133,171930,343133,171940,343133,171950,343134,172000,343134,172010,343134,172020,343134,172030,343134,172040,343134,172050,343135,172100,343135,172110,343135,172120,343135,172130,343135,172140,343135,172150,343136,172200,343136,172210,343136
PJCIOE2,2023-06-11 01:50:24,20230610,172220,343136,172230,343136,172240,343136,172250,343137,172300,343137,172310,343137,172320,343137,172330,343137,172340,343137,172350,343138,172400,343138,172410,343138,172420,343138,172430,343138,172440,343138,172450,343139,172500,343139,172510,343139,172520,343139,172530,343139,172540,343139,172550,343140,172600,343140,172610,343140,172620,343140,172630,343140,172640,343140,172650,343141,172700,343141,172710,343141,172720,343141,172730,343142,172740,343142,172750,343142,172800,343142,172810,343143,172820,343142,172830,343143,172840,343143,172850,343143,172900,343143,172910,343144,172920,343144,172930,343144,172940,343144,172950,343144,173000,343144,173010,343145,173020,343145,173030,343145,173040,343145,173050,343145,173100,343145,173110,343146,173120,343145,173130,343146,173140,343146,173150,343146,173200,343146
PJCIOE2,2023-06-11 01:50:36,20230610,173210,343146,173220,343146,173230,343147,173240,343146,173250,343147,173300,343147,173310,343147,173320,343147,173330,343147,173340,343147,173350,343148,173400,343148,173410,343148,173420,343148,173430,343148,173440,343148,173450,343148,173500,343148,173510,343149,173520,343149,173530,343149,173540,343149,173550,343149,173600,343149,173610,343149,173620,343149,173630,343150,173640,343149,173650,343149,173700,343150,173710,343151,173720,343151,173730,343151,173740,343151,173750,343151,173800,343151,173810,343152,173820,343151,173830,343152,173840,343152,173850,343152,173900,343152,173910,343152,173920,343152,173930,343152,173940,343152,173950,343153,174000,343153,174010,343153,174020,343153,174030,343153,174040,343153,174050,343153,174100,343153,174110,343154,174120,343154,174130,343154,174140,343154,174150,343154
PJCIOE2,2023-06-11 01:50:47,20230610,174200,343154,174210,343154,174220,343154,174230,343155,174240,343155,174250,343155,174300,343155,174310,343156,174320,343156,174330,343156,174340,343156,174350,343156,174400,343157,174410,343157,174420,343157,174430,343157,174440,343157,174450,343158,174500,343158,174510,343158,174520,343158,174530,343159,174540,343159,174550,343159,174600,343159,174610,343160,174620,343160,174630,343161,174640,343161,174650,343161,174700,343162,174710,343162,174720,343162,174730,343163,174740,343163,174750,343164,174800,343164,174810,343165,174820,343165,174830,343166,174840,343166,174850,343166,174900,343167,174910,343167,174920,343167,174930,343168,174940,343168,174950,343169,175000,343169,175010,343170,175020,343170,175030,343170,175040,343170,175050,343171,175100,343171,175110,343172,175120,343171,175130,343172,175140,343172
PJCIOE2,2023-06-11 01:50:59,20230610,175150,343173,175200,343173,175210,343174,175220,343174,175230,343174,175240,343174,175250,343175,175300,343175,175310,343175,175320,343175,175330,343176,175340,343176,175350,343176,175400,343176,175410,343177,175420,343177,175430,343177,175440,343177,175450,343178,175500,343178,175510,343178,175520,343179,175530,343179,175540,343179,175550,343180,175600,343180,175610,343181,175620,343181,175630,343182,175640,343182,175650,343182,175700,343183,175710,343183,175720,343183,175730,343183,175740,343183,175750,343184,175800,343184,175810,343185,175820,343185,175830,343185,175840,343185,175850,343186,175900,343186,175910,343187,175920,343186,175930,343187,175940,343187,175950,343187,180000,343187,180010,343188,180020,343188,180030,343188,180040,343188,180050,343189,180100,343189,180110,343190,180120,343190,180130,343190
PJCIOE2,2023-06-11 01:51:10,20230610,180140,343191,180150,343191,180200,343191,180210,343192,180220,343192,180230,343192,180240,343192,180250,343193,180300,343193,180310,343193,180320,343193,180330,343194,180340,343194,180350,343194,180400,343195,180410,343195,180420,343195,180430,343195,180440,343196,180450,343196,180500,343196,180510,343197,180520,343197,180530,343197,180540,343197,180550,343198,180600,343198,180610,343198,180620,343198,180630,343199,180640,343199,180650,343199,180700,343200,180710,343200,180720,343200,180730,343200,180740,343200,180750,343200,180800,343201,180810,343201,180820,343201,180830,343201,180840,343201,180850,343202,180900,343202,180910,343202,180920,343202,180930,343203,180940,343203,180950,343203,181000,343203,181010,343204,181020,343204,181030,343204,181040,343204,181050,343205,181100,343205,181110,343205,181120,343205
PJCIOE2,2023-06-11 01:51:22,20230610,181130,343206,181140,343206,181150,343206,181200,343206,181210,343207,181220,343207,181230,343207,181240,343207,181250,343208,181300,343208,181310,343208,181320,343208,181330,343208,181340,343208,181350,343209,181400,343209,181410,343209,181420,343209,181430,343210,181440,343210,181450,343210,181500,343210,181510,343211,181520,343211,181530,343211,181540,343211,181550,343212,181600,343212,181610,343212,181620,343212,181630,343212,181640,343213,181650,343213,181700,343213,181710,343214,181720,343214,181730,343214,181740,343214,181750,343215,181800,343215,181810,343215,181820,343215,181830,343216,181840,343216,181850,343217,181900,343217,181910,343217,181920,343217,181930,343217,181940,343218,181950,343218,182000,343218,182010,343219,182020,343219,182030,343219,182040,343219,182050,343220,182100,343220,182110,343220
PJCIOE2,2023-06-11 01:51:33,20230610,182120,343220,182130,343221,182140,343221,182150,343221,182200,343221,182210,343222,182220,343222,182230,343222,182240,343222,182250,343223,182300,343223,182310,343223,182320,343223,182330,343223,182340,343223,182350,343224,182400,343224,182410,343224,182420,343224,182430,343225,182440,343225,182450,343225,182500,343225,182510,343226,182520,343226,182530,343226,182540,343226,182550,343226,182600,343226,182610,343227,182620,343226,182630,343227,182640,343227,182650,343227,182700,343227,182710,343227,182720,343227,182730,343227,182740,343228,182750,343228,182800,343228,182810,343228,182820,343228,182830,343229,182840,343229,182850,343229,182900,343230,182910,343230,182920,343230,182930,343230,182940,343230,182950,343231,183000,343231,183010,343231,183020,343232,183030,343232,183040,343232,183050,343232,183100,343233
PJCIOE2,2023-06-11 01:51:45,20230610,183110,343233,183120,343233,183130,343234,183140,343234,183150,343234,183200,343234,183210,343234,183220,343234,183230,343235,183240,343235,183250,343235,183300,343236,183310,343236,183320,343236,183330,343236,183340,343236,183350,343237,183400,343237,183410,343237,183420,343237,183430,343238,183440,343238,183450,343238,183500,343238,183510,343239,183520,343238,183530,343239,183540,343239,183550,343239,183600,343239,183610,343240,183620,343240,183630,343240,183640,343240,183650,343241,183700,343240,183710,343241,183720,343241,183730,343241,183740,343241,183750,343242,183800,343241,183810,343242,183820,343242,183830,343242,183840,343242,183850,343243,183900,343243,183910,343243,183920,343243,183930,343243,183940,343243,183950,343244,184000,343244,184010,343244,184020,343244,184030,343244,184040,343244,184050,343245
PJCIOE2,2023-06-11 01:51:56,20230610,184100,343245,184110,343245,184120,343245,184130,343245,184140,343245,184150,343246,184200,343245,184210,343246,184220,343246,184230,343246,184240,343246,184250,343247,184300,343247,184310,343247,184320,343247,184330,343247,184340,343247,184350,343248,184400,343248,184410,343249,184420,343249,184430,343249,184440,343249,184450,343250,184500,343250,184510,343250,184520,343250,184530,343250,184540,343251,184550,343251,184600,343251,184610,343252,184620,343251,184630,343252,184640,343252,184650,343253,184700,343253,184710,343253,184720,343253,184730,343253,184740,343253,184750,343254,184800,343254,184810,343254,184820,343254,184830,343254,184840,343254,184850,343255,184900,343255,184910,343255,184920,343255,184930,343255,184940,343255,184950,343256,185000,343256,185010,343256,185020,343256,185030,343256,185040,343256
PJCIOE2,2023-06-11 01:52:08,20230610,185050,343256,185100,343256,185110,343256,185120,343256,185130,343256,185140,343256,185150,343257,185200,343257,185210,343257,185220,343257,185230,343257,185240,343257,185250,343258,185300,343258,185310,343258,185320,343258,185330,343259,185340,343259,185350,343259,185400,343259,185410,343260,185420,343259,185430,343260,185440,343260,185450,343260,185500,343260,185510,343260,185520,343260,185530,343260,185540,343260,185550,343261,185600,343261,185610,343261,185620,343261,185630,343261,185640,343261,185650,343261,185700,343261,185710,343262,185720,343261,185730,343262,185740,343261,185750,343262,185800,343262,185810,343262,185820,343262,185830,343262,185840,343262,185850,343262,185900,343262,185910,343262,185920,343262,185930,343262,185940,343263,185950,343263,190000,343263,190010,343263,190020,343263,190030,343263
PJCIOE2,2023-06-11 01:52:19,20230610,190040,343263,190050,343263,190100,343263,190110,343263,190120,343263,190130,343263,190140,343263,190150,343264,190200,343264,190210,343264,190220,343264,190230,343264,190240,343264,190250,343264,190300,343264,190310,343264,190320,343264,190330,343264,190340,343264,190350,343264,190400,343264,190410,343264,190420,343263,190430,343263,190440,343263,190450,343263,190500,343263,190510,343263,190520,343263,190530,343263,190540,343263,190550,343263,190600,343263,190610,343263,190620,343263,190630,343263,190640,343263,190650,343263,190700,343263,190710,343263,190720,343263,190730,343263,190740,343263,190750,343263,190800,343263,190810,343263,190820,343263,190830,343263,190840,343263,190850,343263,190900,343263,190910,343263,190920,343263,190930,343263,190940,343263,190950,343263,191000,343263,191010,343263,191020,343263
PJCIOE2,2023-06-11 01:52:31,20230610,191030,343263,191040,343263,191050,343263,191100,343263,191110,343263,191120,343263,191130,343264,191140,343264,191150,343265,191200,343265,191210,343265,191220,343265,191230,343266,191240,343266,191250,343266,191300,343267,191310,343267,191320,343267,191330,343267,191340,343267,191350,343268,191400,343268,191410,343268,191420,343268,191430,343269,191440,343269,191450,343269,191500,343269,191510,343269,191520,343269,191530,343269,191540,343268,191550,343268,191600,343268,191610,343268,191620,343267,191630,343267,191640,343267,191650,343267,191700,343267,191710,343267,191720,343266,191730,343266,191740,343266,191750,343266,191800,343266,191810,343266,191820,343266,191830,343265,191840,343265,191850,343266,191900,343266,191910,343266,191920,343266,191930,343266,191940,343266,191950,343266,192000,343266,192010,343266
PJCIOE2,2023-06-11 01:52:42,20230610,192020,343266,192030,343266,192040,343266,192050,343266,192100,343266,192110,343266,192120,343266,192130,343266,192140,343266,192150,343266,192200,343266,192210,343266,192220,343266,192230,343266,192240,343265,192250,343265,192300,343265,192310,343265,192320,343265,192330,343265,192340,343264,192350,343265,192400,343264,192410,343264,192420,343264,192430,343264,192440,343264,192450,343264,192500,343264,192510,343264,192520,343263,192530,343263,192540,343263,192550,343264,192600,343264,192610,343264,192620,343264,192630,343264,192640,343263,192650,343264,192700,343263,192710,343263,192720,343263,192730,343263,192740,343263,192750,343263,192800,343263,192810,343262,192820,343262,192830,343262,192840,343262,192850,343262,192900,343261,192910,343262,192920,343261,192930,343261,192940,343261,192950,343261,193000,343261
PJCIOE2,2023-06-11 01:52:54,20230610,193010,343262,193020,343261,193030,343262,193040,343261,193050,343262,193100,343262,193110,343262,193120,343262,193130,343262,193140,343261,193150,343262,193200,343262,193210,343262,193220,343262,193230,343262,193240,343262,193250,343262,193300,343262,193310,343263,193320,343262,193330,343263,193340,343263,193350,343263,193400,343263,193410,343263,193420,343263,193430,343263,193440,343263,193450,343264,193500,343264,193510,343264,193520,343264,193530,343264,193540,343264,193550,343264,193600,343264,193610,343264,193620,343264,193630,343264,193640,343264,193650,343264,193700,343264,193710,343264,193720,343264,193730,343264,193740,343264,193750,343265,193800,343265,193810,343265,193820,343265,193830,343265,193840,343265,193850,343265,193900,343265,193910,343265,193920,343265,193930,343265,193940,343265,193950,343266
PJCIOE2,2023-06-11 01:53:05,20230610,194000,343265,194010,343265,194020,343265,194030,343265,194040,343265,194050,343265,194100,343265,194110,343266,194120,343265,194130,343266,194140,343265,194150,343266,194200,343266,194210,343266,194220,343265,194230,343265,194240,343265,194250,343265,194300,343265,194310,343266,194320,343265,194330,343266,194340,343266,194350,343266,194400,343266,194410,343266,194420,343266,194430,343266,194440,343266,194450,343266,194500,343266,194510,343266,194520,343266,194530,343266,194540,343266,194550,343267,194600,343266,194610,343267,194620,343266,194630,343266,194640,343266,194650,343267,194700,343266,194710,343266,194720,343266,194730,343266,194740,343266,194750,343266,194800,343266,194810,343266,194820,343266,194830,343266,194840,343266,194850,343267,194900,343267,194910,343267,194920,343267,194930,343267,194940,343267
PJCIOE2,2023-06-11 01:53:17,20230610,194950,343267,195000,343267,195010,343267,195020,343267,195030,343267,195040,343267,195050,343268,195100,343267,195110,343267,195120,343267,195130,343267,195140,343267,195150,343267,195200,343267,195210,343268,195220,343267,195230,343268,195240,343268,195250,343268,195300,343268,195310,343268,195320,343268,195330,343268,195340,343268,195350,343268,195400,343268,195410,343269,195420,343268,195430,343269,195440,343269,195450,343269,195500,343269,195510,343269,195520,343269,195530,343269,195540,343269,195550,343269,195600,343269,195610,343269,195620,343269,195630,343270,195640,343270,195650,343270,195700,343270,195710,343270,195720,343270,195730,343270,195740,343271,195750,343271,195800,343271,195810,343271,195820,343271,195830,343271,195840,343272,195850,343272,195900,343272,195910,343272,195920,343272,195930,343273
PJCIOE2,2023-06-11 01:53:29,20230610,195940,343273,195950,343273,200000,343273,200010,343274,200020,343274,200030,343274,200040,343274,200050,343274,200100,343274,200110,343275,200120,343275,200130,343275,200140,343275,200150,343275,200200,343276,200210,343276,200220,343275,200230,343276,200240,343276,200250,343276,200300,343276,200310,343276,200320,343276,200330,343276,200340,343276,200350,343277,200400,343276,200410,343276,200420,343276,200430,343276,200440,343276,200450,343276,200500,343276,200510,343276,200520,343276,200530,343276,200540,343276,200550,343276,200600,343276,200610,343276,200620,343276,200630,343276,200640,343276,200650,343276,200700,343276,200710,343276,200720,343276,200730,343276,200740,343276,200750,343276,200800,343276,200810,343276,200820,343276,200830,343276,200840,343276,200850,343276,200900,343275,200910,343275,200920,343275
PJCIOE2,2023-06-11 01:53:40,20230610,200930,343274,200940,343274,200950,343274,201000,343274,201010,343274,201020,343273,201030,343273,201040,343273,201050,343273,201100,343273,201110,343272,201120,343272,201130,343272,201140,343272,201150,343272,201200,343272,201210,343272,201220,343271,201230,343271,201240,343271,201250,343271,201300,343271,201310,343271,201320,343270,201330,343270,201340,343270,201350,343270,201400,343269,201410,343269,201420,343269,201430,343268,201440,343268,201450,343268,201500,343268,201510,343268,201520,343267,201530,343268,201540,343267,201550,343267,201600,343267,201610,343267,201620,343267,201630,343267,201640,343267,201650,343267,201700,343267,201710,343267,201720,343267,201730,343267,201740,343267,201750,343267,201800,343267,201810,343267,201820,343266,201830,343267,201840,343266,201850,343267,201900,343266,201910,343266
PJCIOE2,2023-06-11 01:53:52,20230610,201920,343266,201930,343266,201940,343266,201950,343266,202000,343266,202010,343266,202020,343265,202030,343265,202040,343265,202050,343266,202100,343265,202110,343265,202120,343265,202130,343265,202140,343265,202150,343265,202200,343265,202210,343265,202220,343265,202230,343265,202240,343265,202250,343265,202300,343265,202310,343265,202320,343265,202330,343265,202340,343265,202350,343265,202400,343264,202410,343265,202420,343264,202430,343264,202440,343264,202450,343264,202500,343264,202510,343264,202520,343263,202530,343263,202540,343263,202550,343263,202600,343263,202610,343263,202620,343262,202630,343263,202640,343262,202650,343262,202700,343262,202710,343262,202720,343262,202730,343262,202740,343262,202750,343262,202800,343262,202810,343262,202820,343262,202830,343262,202840,343261,202850,343262,202900,343261
PJCIOE2,2023-06-11 01:54:03,20230610,202910,343262,202920,343261,202930,343261,202940,343261,202950,343261,203000,343261,203010,343261,203020,343261,203030,343261,203040,343261,203050,343261,203100,343261,203110,343261,203120,343261,203130,343261,203140,343261,203150,343261,203200,343261,203210,343261,203220,343261,203230,343261,203240,343261,203250,343261,203300,343261,203310,343261,203320,343261,203330,343261,203340,343261,203350,343261,203400,343261,203410,343261,203420,343261,203430,343261,203440,343260,203450,343261,203500,343261,203510,343261,203520,343261,203530,343261,203540,343261,203550,343261,203600,343261,203610,343261,203620,343261,203630,343261,203640,343261,203650,343261,203700,343261,203710,343262,203720,343262,203730,343262,203740,343262,203750,343262,203800,343262,203810,343263,203820,343263,203830,343263,203840,343263,203850,343263
PJCIOE2,2023-06-11 01:54:15,20230610,203900,343263,203910,343263,203920,343263,203930,343263,203940,343263,203950,343264,204000,343264,204010,343264,204020,343264,204030,343264,204040,343264,204050,343264,204100,343264,204110,343264,204120,343264,204130,343264,204140,343264,204150,343264,204200,343264,204210,343264,204220,343264,204230,343264,204240,343264,204250,343264,204300,343265,204310,343265,204320,343265,204330,343265,204340,343265,204350,343265,204400,343265,204410,343265,204420,343265,204430,343266,204440,343266,204450,343266,204500,343266,204510,343266,204520,343266,204530,343266,204540,343267,204550,343267,204600,343267,204610,343267,204620,343267,204630,343267,204640,343267,204650,343267,204700,343268,204710,343268,204720,343268,204730,343268,204740,343268,204750,343268,204800,343268,204810,343268,204820,343268,204830,343269,204840,343269
PJCIOE2,2023-06-11 01:54:26,20230610,204850,343269,204900,343269,204910,343269,204920,343269,204930,343269,204940,343269,204950,343269,205000,343270,205010,343270,205020,343269,205030,343270,205040,343270,205050,343270,205100,343270,205110,343270,205120,343270,205130,343270,205140,343270,205150,343271,205200,343271,205210,343271,205220,343271,205230,343271,205240,343271,205250,343271,205300,343271,205310,343271,205320,343271,205330,343271,205340,343271,205350,343272,205400,343271,205410,343271,205420,343271,205430,343271,205440,343271,205450,343271,205500,343271,205510,343271,205520,343271,205530,343271,205540,343271,205550,343271,205600,343271,205610,343272,205620,343271,205630,343271,205640,343271,205650,343271,205700,343271,205710,343271,205720,343271,205730,343271,205740,343271,205750,343271,205800,343271,205810,343271,205820,343271,205830,343271
PJCIOE2,2023-06-11 01:54:38,20230610,205840,343271,205850,343272,205900,343272,205910,343272,205920,343271,205930,343272,205940,343272,205950,343272,210000,343272,210010,343272,210020,343272,210030,343272,210040,343272,210050,343272,210100,343272,210110,343272,210120,343272,210130,343272,210140,343272,210150,343273,210200,343272,210210,343272,210220,343272,210230,343272,210240,343272,210250,343273,210300,343272,210310,343272,210320,343272,210330,343272,210340,343272,210350,343272,210400,343272,210410,343272,210420,343272,210430,343273,210440,343272,210450,343273,210500,343272,210510,343273,210520,343272,210530,343273,210540,343273,210550,343273,210600,343273,210610,343273,210620,343273,210630,343273,210640,343273,210650,343274,210700,343274,210710,343274,210720,343274,210730,343274,210740,343274,210750,343274,210800,343274,210810,343275,210820,343274
PJCIOE2,2023-06-11 01:54:49,20230610,210830,343275,210840,343274,210850,343275,210900,343275,210910,343275,210920,343275,210930,343275,210940,343275,210950,343275,211000,343275,211010,343275,211020,343275,211030,343275,211040,343275,211050,343275,211100,343275,211110,343275,211120,343275,211130,343275,211140,343275,211150,343275,211200,343275,211210,343275,211220,343275,211230,343275,211240,343275,211250,343275,211300,343275,211310,343275,211320,343275,211330,343275,211340,343275,211350,343275,211400,343275,211410,343275,211420,343275,211430,343275,211440,343275,211450,343275,211500,343275,211510,343275,211520,343275,211530,343275,211540,343275,211550,343275,211600,343275,211610,343275,211620,343275,211630,343275,211640,343274,211650,343275,211700,343275,211710,343275,211720,343274,211730,343274,211740,343274,211750,343274,211800,343274,211810,343274
PJCIOE2,2023-06-11 01:55:01,20230610,211820,343274,211830,343274,211840,343273,211850,343274,211900,343273,211910,343273,211920,343273,211930,343273,211940,343273,211950,343273,212000,343273,212010,343273,212020,343272,212030,343272,212040,343272,212050,343272,212100,343272,212110,343272,212120,343272,212130,343272,212140,343272,212150,343272,212200,343272,212210,343272,212220,343272,212230,343272,212240,343272,212250,343272,212300,343272,212310,343272,212320,343272,212330,343272,212340,343272,212350,343273,212400,343273,212410,343273,212420,343272,212430,343273,212440,343273,212450,343273,212500,343273,212510,343273,212520,343273,212530,343273,212540,343273,212550,343273,212600,343273,212610,343273,212620,343273,212630,343273,212640,343273,212650,343273,212700,343273,212710,343273,212720,343273,212730,343273,212740,343273,212750,343273,212800,343273
PJCIOE2,2023-06-11 01:55:13,20230610,212810,343273,212820,343273,212830,343273,212840,343273,212850,343273,212900,343273,212910,343273,212920,343273,212930,343273,212940,343273,212950,343273,213000,343273,213010,343273,213020,343273,213030,343273,213040,343273,213050,343273,213100,343273,213110,343273,213120,343273,213130,343273,213140,343273,213150,343273,213200,343273,213210,343273,213220,343273,213230,343273,213240,343273,213250,343273,213300,343273,213310,343273,213320,343273,213330,343273,213340,343273,213350,343273,213400,343273,213410,343273,213420,343273,213430,343273,213440,343273,213450,343273,213500,343273,213510,343273,213520,343273,213530,343273,213540,343273,213550,343273,213600,343273,213610,343273,213620,343273,213630,343273,213640,343273,213650,343273,213700,343273,213710,343273,213720,343272,213730,343273,213740,343272,213750,343273
PJCIOE2,2023-06-11 01:55:24,20230610,213800,343272,213810,343273,213820,343272,213830,343272,213840,343272,213850,343272,213900,343272,213910,343272,213920,343272,213930,343272,213940,343272,213950,343272,214000,343272,214010,343272,214020,343272,214030,343272,214040,343272,214050,343272,214100,343272,214110,343273,214120,343272,214130,343272,214140,343272,214150,343272,214200,343272,214210,343273,214220,343272,214230,343272,214240,343272,214250,343273,214300,343273,214310,343273,214320,343272,214330,343272,214340,343272,214350,343272,214400,343272,214410,343272,214420,343272,214430,343272,214440,343272,214450,343272,214500,343272,214510,343272,214520,343272,214530,343272,214540,343272,214550,343272,214600,343272,214610,343272,214620,343272,214630,343272,214640,343272,214650,343272,214700,343272,214710,343272,214720,343272,214730,343272,214740,343272
PJCIOE2,2023-06-11 01:55:36,20230610,214750,343272,214800,343272,214810,343272,214820,343272,214830,343272,214840,343272,214850,343272,214900,343272,214910,343272,214920,343272,214930,343272,214940,343272,214950,343272,215000,343272,215010,343272,215020,343272,215030,343272,215040,343272,215050,343272,215100,343272,215110,343272,215120,343272,215130,343272,215140,343272,215150,343272,215200,343272,215210,343272,215220,343271,215230,343272,215240,343272,215250,343272,215300,343272,215310,343272,215320,343271,215330,343271,215340,343271,215350,343272,215400,343271,215410,343272,215420,343271,215430,343271,215440,343271,215450,343271,215500,343271,215510,343271,215520,343271,215530,343271,215540,343271,215550,343271,215600,343271,215610,343271,215620,343270,215630,343271,215640,343270,215650,343270,215700,343270,215710,343270,215720,343270,215730,343270
PJCIOE2,2023-06-11 01:55:47,20230610,215740,343270,215750,343270,215800,343270,215810,343270,215820,343269,215830,343269,215840,343269,215850,343269,215900,343269,215910,343269,215920,343268,215930,343269,215940,343268,215950,343269,220000,343268,220010,343268,220020,343268,220030,343268,220040,343268,220050,343268,220100,343268,220110,343268,220120,343267,220130,343267,220140,343267,220150,343267,220200,343267,220210,343267,220220,343267,220230,343267,220240,343267,220250,343267,220300,343267,220310,343266,220320,343266,220330,343266,220340,343266,220350,343266,220400,343266,220410,343266,220420,343265,220430,343266,220440,343265,220450,343266,220500,343265,220510,343265,220520,343265,220530,343265,220540,343265,220550,343265,220600,343265,220610,343265,220620,343265,220630,343265,220640,343264,220650,343265,220700,343265,220710,343265,220720,343264
PJCIOE2,2023-06-11 01:55:59,20230610,220730,343264,220740,343264,220750,343264,220800,343264,220810,343264,220820,343264,220830,343264,220840,343264,220850,343264,220900,343264,220910,343264,220920,343264,220930,343264,220940,343264,220950,343264,221000,343264,221010,343264,221020,343263,221030,343263,221040,343263,221050,343263,221100,343263,221110,343263,221120,343263,221130,343263,221140,343262,221150,343263,221200,343263,221210,343263,221220,343262,221230,343262,221240,343262,221250,343262,221300,343262,221310,343262,221320,343262,221330,343262,221340,343261,221350,343261,221400,343261,221410,343261,221420,343261,221430,343261,221440,343260,221450,343261,221500,343260,221510,343260,221520,343260,221530,343260,221540,343260,221550,343260,221600,343260,221610,343260,221620,343259,221630,343259,221640,343259,221650,343260,221700,343259,221710,343260
PJCIOE2,2023-06-11 01:56:10,20230610,221720,343259,221730,343260,221740,343259,221750,343260,221800,343259,221810,343260,221820,343259,221830,343260,221840,343260,221850,343260,221900,343260,221910,343260,221920,343260,221930,343260,221940,343260,221950,343260,222000,343260,222010,343260,222020,343260,222030,343260,222040,343260,222050,343260,222100,343260,222110,343260,222120,343260,222130,343260,222140,343260,222150,343261,222200,343261,222210,343261,222220,343260,222230,343260,222240,343260,222250,343260,222300,343260,222310,343260,222320,343260,222330,343260,222340,343260,222350,343260,222400,343260,222410,343260,222420,343260,222430,343260,222440,343260,222450,343260,222500,343260,222510,343260,222520,343260,222530,343260,222540,343260,222550,343260,222600,343260,222610,343260,222620,343259,222630,343260,222640,343259,222650,343260,222700,343260
PJCIOE2,2023-06-11 01:56:22,20230610,222710,343260,222720,343260,222730,343260,222740,343259,222750,343260,222800,343260,222810,343260,222820,343260,222830,343260,222840,343260,222850,343260,222900,343260,222910,343260,222920,343260,222930,343260,222940,343260,222950,343260,223000,343260,223010,343260,223020,343260,223030,343260,223040,343260,223050,343260,223100,343260,223110,343260,223120,343260,223130,343260,223140,343260,223150,343260,223200,343260,223210,343260,223220,343260,223230,343260,223240,343260,223250,343260,223300,343260,223310,343260,223320,343259,223330,343259,223340,343259,223350,343259,223400,343259,223410,343259,223420,343259,223430,343259,223440,343259,223450,343259,223500,343259,223510,343259,223520,343258,223530,343258,223540,343258,223550,343258,223600,343258,223610,343258,223620,343258,223630,343258,223640,343257,223650,343258
PJCIOE2,2023-06-11 01:56:33,20230610,223700,343257,223710,343257,223720,343257,223730,343257,223740,343256,223750,343257,223800,343256,223810,343256,223820,343256,223830,343256,223840,343255,223850,343255,223900,343255,223910,343255,223920,343254,223930,343254,223940,343254,223950,343254,224000,343254,224010,343254,224020,343253,224030,343253,224040,343253,224050,343253,224100,343253,224110,343253,224120,343253,224130,343253,224140,343252,224150,343253,224200,343252,224210,343252,224220,343252,224230,343252,224240,343252,224250,343252,224300,343252,224310,343252,224320,343252,224330,343252,224340,343252,224350,343252,224400,343252,224410,343252,224420,343251,224430,343252,224440,343251,224450,343252,224500,343251,224510,343251,224520,343251,224530,343251,224540,343251,224550,343251,224600,343251,224610,343251,224620,343251,224630,343251,224640,343251
PJCIOE2,2023-06-11 01:56:45,20230610,224650,343251,224700,343251,224710,343251,224720,343251,224730,343251,224740,343251,224750,343251,224800,343251,224810,343251,224820,343251,224830,343251,224840,343251,224850,343251,224900,343251,224910,343251,224920,343251,224930,343251,224940,343251,224950,343251,225000,343251,225010,343251,225020,343251,225030,343251,225040,343251,225050,343251,225100,343251,225110,343251,225120,343251,225130,343251,225140,343251,225150,343251,225200,343251,225210,343251,225220,343251,225230,343251,225240,343251,225250,343252,225300,343251,225310,343252,225320,343252,225330,343252,225340,343252,225350,343252,225400,343252,225410,343252,225420,343252,225430,343252,225440,343252,225450,343252,225500,343252,225510,343252,225520,343252,225530,343252,225540,343252,225550,343253,225600,343253,225610,343253,225620,343252,225630,343253
PJCIOE2,2023-06-11 01:56:56,20230610,225640,343253,225650,343253,225700,343252,225710,343253,225720,343253,225730,343253,225740,343253,225750,343253,225800,343252,225810,343253,225820,343252,225830,343253,225840,343253,225850,343253,225900,343253,225910,343253,225920,343252,225930,343253,225940,343253,225950,343253,230000,343253,230010,343253,230020,343252,230030,343253,230040,343252,230050,343252,230100,343252,230110,343252,230120,343252,230130,343252,230140,343252,230150,343252,230200,343252,230210,343252,230220,343252,230230,343252,230240,343251,230250,343252,230300,343251,230310,343251,230320,343251,230330,343251,230340,343251,230350,343252,230400,343251,230410,343252,230420,343251,230430,343251,230440,343251,230450,343251,230500,343251,230510,343251,230520,343250,230530,343250,230540,343250,230550,343250,230600,343250,230610,343250,230620,343250
PJCIOE2,2023-06-11 01:57:08,20230610,230630,343250,230640,343250,230650,343250,230700,343250,230710,343250,230720,343250,230730,343250,230740,343250,230750,343250,230800,343250,230810,343251,230820,343250,230830,343250,230840,343250,230850,343250,230900,343251,230910,343250,230920,343250,230930,343250,230940,343250,230950,343250,231000,343250,231010,343250,231020,343250,231030,343250,231040,343249,231050,343250,231100,343249,231110,343249,231120,343249,231130,343249,231140,343249,231150,343249,231200,343249,231210,343249,231220,343248,231230,343248,231240,343248,231250,343248,231300,343247,231310,343247,231320,343247,231330,343247,231340,343246,231350,343246,231400,343246,231410,343246,231420,343246,231430,343246,231440,343246,231450,343246,231500,343245,231510,343245,231520,343245,231530,343245,231540,343245,231550,343245,231600,343244,231610,343244
PJCIOE2,2023-06-11 01:57:19,20230610,231620,343244,231630,343244,231640,343244,231650,343244,231700,343244,231710,343243,231720,343243,231730,343243,231740,343243,231750,343243,231800,343243,231810,343243,231820,343242,231830,343242,231840,343242,231850,343242,231900,343242,231910,343242,231920,343242,231930,343242,231940,343242,231950,343242,232000,343242,232010,343242,232020,343241,232030,343241,232040,343241,232050,343241,232100,343241,232110,343241,232120,343241,232130,343241,232140,343241,232150,343241,232200,343241,232210,343241,232220,343241,232230,343241,232240,343240,232250,343241,232300,343241,232310,343241,232320,343240,232330,343241,232340,343241,232350,343241,232400,343241,232410,343242,232420,343241,232430,343242,232440,343241,232450,343242,232500,343242,232510,343242,232520,343241,232530,343242,232540,343241,232550,343242,232600,343242
PJCIOE2,2023-06-11 01:57:31,20230610,232610,343242,232620,343241,232630,343241,232640,343241,232650,343242,232700,343242,232710,343242,232720,343241,232730,343242,232740,343242,232750,343242,232800,343241,232810,343242,232820,343241,232830,343242,232840,343241,232850,343242,232900,343242,232910,343242,232920,343241,232930,343241,232940,343241,232950,343241,233000,343241,233010,343241,233020,343241,233030,343241,233040,343241,233050,343241,233100,343241,233110,343241,233120,343241,233130,343241,233140,343241,233150,343241,233200,343241,233210,343241,233220,343241,233230,343241,233240,343241,233250,343241,233300,343241,233310,343241,233320,343241,233330,343241,233340,343241,233350,343241,233400,343241,233410,343241,233420,343241,233430,343241,233440,343241,233450,343241,233500,343241,233510,343241,233520,343241,233530,343241,233540,343241,233550,343241
PJCIOE2,2023-06-11 01:57:43,20230610,233600,343241,233610,343241,233620,343241,233630,343241,233640,343241,233650,343242,233700,343242,233710,343242,233720,343241,233730,343241,233740,343241,233750,343241,233800,343241,233810,343241,233820,343241,233830,343241,233840,343241,233850,343241,233900,343241,233910,343241,233920,343241,233930,343241,233940,343241,233950,343241,234000,343241,234010,343242,234020,343241,234030,343242,234040,343242,234050,343242,234100,343242,234110,343242,234120,343242,234130,343243,234140,343243,234150,343243,234200,343243,234210,343243,234220,343243,234230,343244,234240,343244,234250,343244,234300,343244,234310,343245,234320,343245,234330,343245,234340,343245,234350,343246,234400,343246,234410,343246,234420,343247,234430,343247,234440,343247,234450,343248,234500,343248,234510,343248,234520,343249,234530,343249,234540,343249
PJCIOE2,2023-06-11 01:57:54,20230610,234550,343250,234600,343250,234610,343250,234620,343250,234630,343251,234640,343251,234650,343251,234700,343251,234710,343251,234720,343251,234730,343251,234740,343252,234750,343252,234800,343252,234810,343252,234820,343252,234830,343252,234840,343252,234850,343253,234900,343253,234910,343253,234920,343253,234930,343253,234940,343253,234950,343253,235000,343253,235010,343253,235020,343253,235030,343253,235040,343253,235050,343253,235100,343253,235110,343254,235120,343253,235130,343253,235140,343253,235150,343254,235200,343253,235210,343254,235220,343253,235230,343254,235240,343254,235250,343254,235300,343254,235310,343254,235320,343254,235330,343254,235340,343254,235350,343254,235400,343254,235410,343254,235420,343254,235430,343254,235440,343253,235450,343254,235500,343254,235510,343254,235520,343253,235530,343253
PJCIOE2,2023-06-11 01:58:06,20230610,235540,343253,235550,343254,235600,343253,235610,343253,235620,343253,235630,343253,235640,343253,235650,343253,235700,343253,235710,343253,235720,343252,235730,343252,235740,343252,235750,343252,235800,343252,235810,343252,235820,343251,235830,343251,235840,343251,235850,343251,235900,343251,235910,343251,235920,343250,235930,343250,235940,343249,235950,343249