PJCIOE2,2023-06-10 01:30:01,20230609,000000,343242,000010,343242,000020,343242,000030,343242,000040,343242,000050,343242,000100,343241,000110,343241,000120,343241,000130,343241,000140,343241,000150,343241,000200,343241,000210,343241,000220,343240,000230,343240,000240,343240,000250,343240,000300,343239,000310,343239,000320,343239,000330,343239,000340,343239,000350,343239,000400,343239,000410,343239,000420,343238,000430,343238,000440,343238,000450,343238,000500,343238,000510,343238,000520,343238,000530,343238,000540,343238,000550,343238,000600,343238,000610,343238,000620,343237,000630,343238,000640,343237,000650,343238,000700,343238,000710,343238,000720,343237,000730,343237,000740,343237,000750,343238,000800,343237,000810,343238,000820,343237,000830,343237,000840,343237,000850,343237,000900,343237,000910,343237,000920,343237,000930,343237,000940,343237
PJCIOE2,2023-06-10 01:30:13,20230609,000950,343238,001000,343237,001010,343238,001020,343237,001030,343237,001040,343237,001050,343237,001100,343237,001110,343237,001120,343237,001130,343238,001140,343237,001150,343238,001200,343238,001210,343238,001220,343238,001230,343238,001240,343238,001250,343238,001300,343238,001310,343238,001320,343238,001330,343238,001340,343238,001350,343239,001400,343238,001410,343239,001420,343238,001430,343239,001440,343239,001450,343239,001500,343239,001510,343239,001520,343239,001530,343239,001540,343239,001550,343239,001600,343239,001610,343239,001620,343238,001630,343239,001640,343238,001650,343239,001700,343239,001710,343239,001720,343238,001730,343238,001740,343238,001750,343239,001800,343239,001810,343239,001820,343238,001830,343239,001840,343238,001850,343238,001900,343238,001910,343238,001920,343238,001930,343238
PJCIOE2,2023-06-10 01:30:25,20230609,001940,343238,001950,343238,002000,343238,002010,343238,002020,343238,002030,343238,002040,343238,002050,343238,002100,343238,002110,343238,002120,343238,002130,343238,002140,343238,002150,343238,002200,343238,002210,343238,002220,343238,002230,343238,002240,343238,002250,343238,002300,343238,002310,343238,002320,343238,002330,343238,002340,343238,002350,343238,002400,343238,002410,343239,002420,343238,002430,343238,002440,343238,002450,343238,002500,343238,002510,343239,002520,343238,002530,343239,002540,343238,002550,343239,002600,343238,002610,343239,002620,343238,002630,343238,002640,343238,002650,343239,002700,343239,002710,343239,002720,343238,002730,343238,002740,343238,002750,343239,002800,343238,002810,343239,002820,343238,002830,343238,002840,343238,002850,343238,002900,343238,002910,343238,002920,343238
PJCIOE2,2023-06-10 01:30:36,20230609,002930,343238,002940,343238,002950,343238,003000,343238,003010,343238,003020,343238,003030,343238,003040,343238,003050,343238,003100,343238,003110,343238,003120,343238,003130,343238,003140,343238,003150,343238,003200,343237,003210,343238,003220,343238,003230,343238,003240,343238,003250,343238,003300,343238,003310,343238,003320,343238,003330,343238,003340,343238,003350,343238,003400,343238,003410,343238,003420,343238,003430,343238,003440,343238,003450,343238,003500,343238,003510,343239,003520,343238,003530,343238,003540,343238,003550,343239,003600,343239,003610,343239,003620,343238,003630,343239,003640,343239,003650,343239,003700,343239,003710,343239,003720,343239,003730,343239,003740,343239,003750,343239,003800,343239,003810,343239,003820,343239,003830,343239,003840,343239,003850,343239,003900,343239,003910,343239
PJCIOE2,2023-06-10 01:30:48,20230609,003920,343239,003930,343238,003940,343238,003950,343239,004000,343238,004010,343239,004020,343238,004030,343238,004040,343238,004050,343238,004100,343238,004110,343238,004120,343238,004130,343238,004140,343238,004150,343238,004200,343238,004210,343238,004220,343238,004230,343238,004240,343237,004250,343238,004300,343238,004310,343238,004320,343238,004330,343238,004340,343238,004350,343238,004400,343238,004410,343238,004420,343238,004430,343238,004440,343238,004450,343238,004500,343238,004510,343239,004520,343238,004530,343238,004540,343238,004550,343239,004600,343239,004610,343239,004620,343239,004630,343239,004640,343239,004650,343239,004700,343239,004710,343239,004720,343239,004730,343239,004740,343239,004750,343239,004800,343239,004810,343239,004820,343239,004830,343239,004840,343239,004850,343240,004900,343239
PJCIOE2,2023-06-10 01:30:59,20230609,004910,343240,004920,343239,004930,343240,004940,343239,004950,343240,005000,343240,005010,343240,005020,343240,005030,343240,005040,343240,005050,343240,005100,343240,005110,343240,005120,343240,005130,343240,005140,343240,005150,343240,005200,343240,005210,343240,005220,343240,005230,343240,005240,343240,005250,343240,005300,343240,005310,343240,005320,343240,005330,343240,005340,343240,005350,343241,005400,343241,005410,343241,005420,343240,005430,343241,005440,343241,005450,343241,005500,343241,005510,343241,005520,343241,005530,343241,005540,343241,005550,343242,005600,343241,005610,343242,005620,343241,005630,343242,005640,343242,005650,343242,005700,343242,005710,343242,005720,343242,005730,343242,005740,343242,005750,343242,005800,343242,005810,343242,005820,343242,005830,343242,005840,343242,005850,343242
PJCIOE2,2023-06-10 01:31:11,20230609,005900,343242,005910,343242,005920,343242,005930,343242,005940,343242,005950,343242,010000,343242,010010,343242,010020,343242,010030,343242,010040,343242,010050,343242,010100,343242,010110,343242,010120,343242,010130,343242,010140,343242,010150,343242,010200,343242,010210,343242,010220,343242,010230,343242,010240,343242,010250,343243,010300,343242,010310,343243,010320,343242,010330,343242,010340,343242,010350,343242,010400,343242,010410,343242,010420,343242,010430,343242,010440,343242,010450,343242,010500,343242,010510,343242,010520,343242,010530,343242,010540,343242,010550,343242,010600,343242,010610,343242,010620,343241,010630,343242,010640,343242,010650,343242,010700,343242,010710,343242,010720,343241,010730,343242,010740,343241,010750,343241,010800,343241,010810,343241,010820,343241,010830,343241,010840,343241
PJCIOE2,2023-06-10 01:31:22,20230609,010850,343241,010900,343241,010910,343241,010920,343240,010930,343240,010940,343240,010950,343240,011000,343240,011010,343240,011020,343239,011030,343239,011040,343239,011050,343239,011100,343238,011110,343238,011120,343238,011130,343238,011140,343237,011150,343238,011200,343237,011210,343237,011220,343237,011230,343237,011240,343236,011250,343236,011300,343236,011310,343236,011320,343236,011330,343235,011340,343235,011350,343235,011400,343234,011410,343234,011420,343234,011430,343234,011440,343234,011450,343234,011500,343233,011510,343233,011520,343233,011530,343233,011540,343233,011550,343233,011600,343232,011610,343232,011620,343232,011630,343232,011640,343232,011650,343232,011700,343231,011710,343231,011720,343231,011730,343231,011740,343230,011750,343231,011800,343230,011810,343230,011820,343230,011830,343230
PJCIOE2,2023-06-10 01:31:34,20230609,011840,343229,011850,343229,011900,343229,011910,343229,011920,343228,011930,343228,011940,343228,011950,343228,012000,343227,012010,343227,012020,343227,012030,343227,012040,343226,012050,343227,012100,343226,012110,343226,012120,343226,012130,343225,012140,343225,012150,343225,012200,343225,012210,343225,012220,343224,012230,343224,012240,343224,012250,343224,012300,343224,012310,343224,012320,343223,012330,343223,012340,343223,012350,343223,012400,343223,012410,343223,012420,343222,012430,343222,012440,343222,012450,343222,012500,343222,012510,343222,012520,343221,012530,343221,012540,343221,012550,343221,012600,343221,012610,343221,012620,343221,012630,343221,012640,343221,012650,343221,012700,343220,012710,343220,012720,343220,012730,343220,012740,343220,012750,343220,012800,343220,012810,343220,012820,343220
PJCIOE2,2023-06-10 01:31:45,20230609,012830,343219,012840,343219,012850,343219,012900,343219,012910,343219,012920,343219,012930,343219,012940,343219,012950,343218,013000,343218,013010,343219,013020,343218,013030,343218,013040,343218,013050,343218,013100,343218,013110,343218,013120,343218,013130,343218,013140,343218,013150,343218,013200,343218,013210,343218,013220,343218,013230,343218,013240,343218,013250,343218,013300,343218,013310,343218,013320,343218,013330,343218,013340,343218,013350,343218,013400,343218,013410,343218,013420,343218,013430,343218,013440,343218,013450,343219,013500,343218,013510,343218,013520,343218,013530,343218,013540,343218,013550,343218,013600,343218,013610,343218,013620,343218,013630,343218,013640,343218,013650,343218,013700,343218,013710,343218,013720,343218,013730,343218,013740,343218,013750,343218,013800,343218,013810,343218
PJCIOE2,2023-06-10 01:31:57,20230609,013820,343217,013830,343218,013840,343217,013850,343218,013900,343218,013910,343217,013920,343217,013930,343217,013940,343217,013950,343217,014000,343217,014010,343217,014020,343217,014030,343217,014040,343217,014050,343217,014100,343217,014110,343217,014120,343216,014130,343216,014140,343216,014150,343216,014200,343216,014210,343216,014220,343216,014230,343216,014240,343216,014250,343216,014300,343216,014310,343217,014320,343216,014330,343217,014340,343217,014350,343217,014400,343217,014410,343217,014420,343217,014430,343217,014440,343217,014450,343218,014500,343218,014510,343218,014520,343218,014530,343218,014540,343218,014550,343218,014600,343218,014610,343219,014620,343218,014630,343219,014640,343219,014650,343219,014700,343219,014710,343220,014720,343219,014730,343220,014740,343220,014750,343220,014800,343220
PJCIOE2,2023-06-10 01:32:08,20230609,014810,343221,014820,343220,014830,343221,014840,343221,014850,343222,014900,343222,014910,343222,014920,343222,014930,343223,014940,343223,014950,343224,015000,343224,015010,343224,015020,343224,015030,343225,015040,343225,015050,343226,015100,343226,015110,343226,015120,343226,015130,343227,015140,343227,015150,343227,015200,343227,015210,343228,015220,343228,015230,343228,015240,343228,015250,343229,015300,343229,015310,343229,015320,343229,015330,343230,015340,343230,015350,343230,015400,343230,015410,343231,015420,343231,015430,343231,015440,343231,015450,343232,015500,343232,015510,343232,015520,343232,015530,343233,015540,343233,015550,343233,015600,343233,015610,343234,015620,343234,015630,343234,015640,343235,015650,343235,015700,343235,015710,343236,015720,343236,015730,343236,015740,343236,015750,343237
PJCIOE2,2023-06-10 01:32:20,20230609,015800,343237,015810,343237,015820,343237,015830,343238,015840,343238,015850,343238,015900,343238,015910,343238,015920,343238,015930,343239,015940,343239,015950,343239,020000,343239,020010,343239,020020,343239,020030,343239,020040,343239,020050,343239,020100,343239,020110,343239,020120,343239,020130,343239,020140,343239,020150,343239,020200,343239,020210,343239,020220,343239,020230,343239,020240,343239,020250,343239,020300,343239,020310,343238,020320,343238,020330,343238,020340,343238,020350,343238,020400,343238,020410,343238,020420,343237,020430,343237,020440,343237,020450,343237,020500,343236,020510,343236,020520,343236,020530,343236,020540,343235,020550,343235,020600,343235,020610,343235,020620,343234,020630,343234,020640,343234,020650,343234,020700,343234,020710,343234,020720,343233,020730,343233,020740,343233
PJCIOE2,2023-06-10 01:32:31,20230609,020750,343233,020800,343233,020810,343233,020820,343232,020830,343232,020840,343232,020850,343232,020900,343232,020910,343232,020920,343231,020930,343231,020940,343231,020950,343231,021000,343231,021010,343231,021020,343231,021030,343231,021040,343231,021050,343231,021100,343230,021110,343231,021120,343230,021130,343230,021140,343230,021150,343230,021200,343230,021210,343230,021220,343230,021230,343230,021240,343229,021250,343229,021300,343229,021310,343229,021320,343229,021330,343229,021340,343229,021350,343229,021400,343229,021410,343229,021420,343229,021430,343229,021440,343229,021450,343229,021500,343230,021510,343230,021520,343229,021530,343230,021540,343229,021550,343230,021600,343230,021610,343229,021620,343229,021630,343229,021640,343229,021650,343229,021700,343229,021710,343229,021720,343229,021730,343229
PJCIOE2,2023-06-10 01:32:43,20230609,021740,343229,021750,343229,021800,343229,021810,343229,021820,343229,021830,343229,021840,343229,021850,343229,021900,343228,021910,343229,021920,343228,021930,343228,021940,343227,021950,343227,022000,343227,022010,343226,022020,343226,022030,343226,022040,343225,022050,343225,022100,343225,022110,343225,022120,343224,022130,343224,022140,343224,022150,343224,022200,343223,022210,343223,022220,343223,022230,343223,022240,343222,022250,343222,022300,343222,022310,343222,022320,343221,022330,343221,022340,343221,022350,343221,022400,343220,022410,343220,022420,343220,022430,343220,022440,343219,022450,343219,022500,343219,022510,343218,022520,343218,022530,343218,022540,343217,022550,343217,022600,343217,022610,343217,022620,343216,022630,343216,022640,343215,022650,343215,022700,343215,022710,343214,022720,343213
PJCIOE2,2023-06-10 01:32:54,20230609,022730,343213,022740,343213,022750,343213,022800,343212,022810,343212,022820,343211,022830,343211,022840,343211,022850,343210,022900,343210,022910,343210,022920,343209,022930,343208,022940,343208,022950,343208,023000,343207,023010,343207,023020,343206,023030,343206,023040,343205,023050,343205,023100,343204,023110,343204,023120,343203,023130,343203,023140,343203,023150,343203,023200,343202,023210,343202,023220,343201,023230,343201,023240,343200,023250,343200,023300,343200,023310,343199,023320,343199,023330,343198,023340,343198,023350,343198,023400,343197,023410,343197,023420,343197,023430,343196,023440,343196,023450,343196,023500,343196,023510,343195,023520,343195,023530,343195,023540,343194,023550,343194,023600,343193,023610,343194,023620,343193,023630,343192,023640,343192,023650,343192,023700,343192,023710,343192
PJCIOE2,2023-06-10 01:33:06,20230609,023720,343191,023730,343191,023740,343191,023750,343191,023800,343190,023810,343190,023820,343190,023830,343190,023840,343190,023850,343190,023900,343189,023910,343190,023920,343189,023930,343189,023940,343189,023950,343189,024000,343189,024010,343190,024020,343189,024030,343189,024040,343189,024050,343189,024100,343189,024110,343189,024120,343189,024130,343190,024140,343189,024150,343190,024200,343190,024210,343190,024220,343190,024230,343190,024240,343190,024250,343190,024300,343190,024310,343191,024320,343190,024330,343190,024340,343190,024350,343191,024400,343190,024410,343191,024420,343191,024430,343191,024440,343191,024450,343192,024500,343192,024510,343192,024520,343192,024530,343192,024540,343192,024550,343193,024600,343193,024610,343193,024620,343193,024630,343193,024640,343194,024650,343194,024700,343194
PJCIOE2,2023-06-10 01:33:18,20230609,024710,343195,024720,343194,024730,343195,024740,343194,024750,343194,024800,343194,024810,343194,024820,343193,024830,343192,024840,343192,024850,343192,024900,343192,024910,343192,024920,343191,024930,343191,024940,343190,024950,343190,025000,343189,025010,343189,025020,343188,025030,343187,025040,343186,025050,343186,025100,343185,025110,343185,025120,343184,025130,343184,025140,343183,025150,343183,025200,343183,025210,343182,025220,343181,025230,343181,025240,343181,025250,343180,025300,343180,025310,343180,025320,343179,025330,343179,025340,343178,025350,343178,025400,343178,025410,343178,025420,343177,025430,343177,025440,343176,025450,343176,025500,343175,025510,343175,025520,343174,025530,343174,025540,343173,025550,343173,025600,343173,025610,343173,025620,343172,025630,343172,025640,343171,025650,343171
PJCIOE2,2023-06-10 01:33:29,20230609,025700,343170,025710,343170,025720,343170,025730,343169,025740,343169,025750,343169,025800,343168,025810,343168,025820,343167,025830,343167,025840,343166,025850,343166,025900,343165,025910,343165,025920,343164,025930,343164,025940,343164,025950,343163,030000,343163,030010,343162,030020,343162,030030,343161,030040,343161,030050,343160,030100,343160,030110,343159,030120,343159,030130,343158,030140,343158,030150,343158,030200,343157,030210,343157,030220,343156,030230,343156,030240,343155,030250,343155,030300,343155,030310,343155,030320,343154,030330,343153,030340,343153,030350,343153,030400,343152,030410,343152,030420,343151,030430,343151,030440,343150,030450,343150,030500,343150,030510,343150,030520,343149,030530,343149,030540,343149,030550,343149,030600,343148,030610,343148,030620,343148,030630,343148,030640,343147
PJCIOE2,2023-06-10 01:33:41,20230609,030650,343148,030700,343147,030710,343147,030720,343147,030730,343147,030740,343147,030750,343147,030800,343147,030810,343147,030820,343146,030830,343146,030840,343146,030850,343146,030900,343146,030910,343146,030920,343145,030930,343146,030940,343145,030950,343145,031000,343145,031010,343145,031020,343144,031030,343144,031040,343143,031050,343143,031100,343143,031110,343143,031120,343142,031130,343142,031140,343142,031150,343142,031200,343141,031210,343141,031220,343140,031230,343140,031240,343140,031250,343140,031300,343139,031310,343139,031320,343138,031330,343138,031340,343137,031350,343137,031400,343137,031410,343136,031420,343136,031430,343135,031440,343135,031450,343135,031500,343134,031510,343134,031520,343134,031530,343133,031540,343133,031550,343133,031600,343132,031610,343132,031620,343132,031630,343131
PJCIOE2,2023-06-10 01:33:52,20230609,031640,343131,031650,343131,031700,343131,031710,343131,031720,343130,031730,343130,031740,343130,031750,343130,031800,343130,031810,343130,031820,343130,031830,343130,031840,343130,031850,343130,031900,343130,031910,343130,031920,343129,031930,343130,031940,343129,031950,343130,032000,343130,032010,343130,032020,343129,032030,343129,032040,343129,032050,343129,032100,343129,032110,343129,032120,343129,032130,343129,032140,343129,032150,343129,032200,343129,032210,343129,032220,343128,032230,343129,032240,343129,032250,343129,032300,343129,032310,343129,032320,343129,032330,343129,032340,343129,032350,343129,032400,343129,032410,343129,032420,343129,032430,343130,032440,343130,032450,343130,032500,343130,032510,343131,032520,343131,032530,343131,032540,343131,032550,343132,032600,343132,032610,343132,032620,343132
PJCIOE2,2023-06-10 01:34:04,20230609,032630,343132,032640,343133,032650,343133,032700,343134,032710,343134,032720,343134,032730,343134,032740,343135,032750,343135,032800,343135,032810,343136,032820,343136,032830,343136,032840,343136,032850,343137,032900,343137,032910,343137,032920,343136,032930,343137,032940,343137,032950,343137,033000,343137,033010,343138,033020,343138,033030,343138,033040,343138,033050,343138,033100,343138,033110,343139,033120,343139,033130,343139,033140,343139,033150,343140,033200,343140,033210,343140,033220,343140,033230,343140,033240,343140,033250,343140,033300,343140,033310,343140,033320,343140,033330,343140,033340,343140,033350,343141,033400,343141,033410,343141,033420,343141,033430,343141,033440,343142,033450,343142,033500,343142,033510,343142,033520,343142,033530,343142,033540,343142,033550,343143,033600,343143,033610,343143
PJCIOE2,2023-06-10 01:34:15,20230609,033620,343142,033630,343143,033640,343143,033650,343143,033700,343143,033710,343143,033720,343142,033730,343143,033740,343142,033750,343143,033800,343143,033810,343143,033820,343142,033830,343142,033840,343142,033850,343142,033900,343142,033910,343142,033920,343142,033930,343142,033940,343141,033950,343142,034000,343141,034010,343142,034020,343141,034030,343141,034040,343141,034050,343141,034100,343141,034110,343142,034120,343141,034130,343142,034140,343141,034150,343141,034200,343141,034210,343141,034220,343141,034230,343141,034240,343141,034250,343141,034300,343141,034310,343141,034320,343140,034330,343140,034340,343140,034350,343140,034400,343140,034410,343140,034420,343139,034430,343140,034440,343139,034450,343140,034500,343139,034510,343139,034520,343139,034530,343139,034540,343139,034550,343139,034600,343138
PJCIOE2,2023-06-10 01:34:27,20230609,034610,343139,034620,343138,034630,343138,034640,343138,034650,343138,034700,343138,034710,343138,034720,343138,034730,343137,034740,343137,034750,343137,034800,343137,034810,343138,034820,343137,034830,343137,034840,343137,034850,343137,034900,343137,034910,343137,034920,343137,034930,343137,034940,343137,034950,343137,035000,343137,035010,343137,035020,343137,035030,343137,035040,343137,035050,343138,035100,343138,035110,343138,035120,343137,035130,343138,035140,343138,035150,343138,035200,343138,035210,343138,035220,343138,035230,343138,035240,343138,035250,343139,035300,343139,035310,343139,035320,343139,035330,343139,035340,343139,035350,343139,035400,343139,035410,343139,035420,343139,035430,343139,035440,343139,035450,343140,035500,343140,035510,343140,035520,343139,035530,343140,035540,343140,035550,343140
PJCIOE2,2023-06-10 01:34:38,20230609,035600,343140,035610,343140,035620,343140,035630,343140,035640,343140,035650,343140,035700,343140,035710,343140,035720,343140,035730,343140,035740,343140,035750,343140,035800,343140,035810,343140,035820,343140,035830,343140,035840,343140,035850,343140,035900,343140,035910,343140,035920,343140,035930,343140,035940,343140,035950,343140,040000,343140,040010,343140,040020,343140,040030,343140,040040,343140,040050,343140,040100,343140,040110,343140,040120,343140,040130,343140,040140,343140,040150,343140,040200,343140,040210,343140,040220,343140,040230,343140,040240,343140,040250,343141,040300,343140,040310,343141,040320,343141,040330,343141,040340,343141,040350,343141,040400,343141,040410,343142,040420,343141,040430,343142,040440,343142,040450,343142,040500,343142,040510,343143,040520,343143,040530,343143,040540,343143
PJCIOE2,2023-06-10 01:34:50,20230609,040550,343143,040600,343143,040610,343144,040620,343143,040630,343144,040640,343144,040650,343144,040700,343144,040710,343144,040720,343144,040730,343144,040740,343144,040750,343145,040800,343145,040810,343145,040820,343145,040830,343145,040840,343145,040850,343146,040900,343146,040910,343146,040920,343146,040930,343146,040940,343146,040950,343146,041000,343147,041010,343147,041020,343147,041030,343147,041040,343147,041050,343147,041100,343147,041110,343148,041120,343148,041130,343148,041140,343148,041150,343148,041200,343149,041210,343149,041220,343149,041230,343149,041240,343149,041250,343150,041300,343150,041310,343150,041320,343150,041330,343151,041340,343151,041350,343151,041400,343152,041410,343152,041420,343152,041430,343153,041440,343153,041450,343153,041500,343154,041510,343154,041520,343154,041530,343155
PJCIOE2,2023-06-10 01:35:02,20230609,041540,343155,041550,343155,041600,343155,041610,343156,041620,343156,041630,343157,041640,343157,041650,343157,041700,343158,041710,343158,041720,343158,041730,343159,041740,343159,041750,343160,041800,343160,041810,343160,041820,343160,041830,343161,041840,343161,041850,343161,041900,343162,041910,343162,041920,343162,041930,343162,041940,343162,041950,343163,042000,343163,042010,343163,042020,343163,042030,343164,042040,343164,042050,343164,042100,343164,042110,343164,042120,343164,042130,343164,042140,343164,042150,343164,042200,343164,042210,343165,042220,343164,042230,343165,042240,343164,042250,343165,042300,343165,042310,343165,042320,343164,042330,343165,042340,343164,042350,343165,042400,343164,042410,343165,042420,343164,042430,343164,042440,343164,042450,343165,042500,343164,042510,343164,042520,343164
PJCIOE2,2023-06-10 01:35:13,20230609,042530,343164,042540,343164,042550,343164,042600,343164,042610,343164,042620,343164,042630,343164,042640,343164,042650,343164,042700,343164,042710,343164,042720,343163,042730,343163,042740,343163,042750,343164,042800,343163,042810,343163,042820,343163,042830,343163,042840,343163,042850,343163,042900,343163,042910,343163,042920,343163,042930,343163,042940,343163,042950,343163,043000,343163,043010,343163,043020,343163,043030,343163,043040,343163,043050,343163,043100,343163,043110,343163,043120,343163,043130,343163,043140,343163,043150,343163,043200,343163,043210,343163,043220,343163,043230,343163,043240,343163,043250,343163,043300,343163,043310,343163,043320,343163,043330,343163,043340,343163,043350,343164,043400,343164,043410,343164,043420,343164,043430,343164,043440,343164,043450,343165,043500,343165,043510,343165
PJCIOE2,2023-06-10 01:35:25,20230609,043520,343165,043530,343165,043540,343165,043550,343165,043600,343165,043610,343166,043620,343165,043630,343166,043640,343166,043650,343166,043700,343166,043710,343166,043720,343166,043730,343166,043740,343166,043750,343166,043800,343166,043810,343166,043820,343166,043830,343166,043840,343166,043850,343167,043900,343166,043910,343166,043920,343166,043930,343166,043940,343166,043950,343167,044000,343166,044010,343167,044020,343166,044030,343166,044040,343166,044050,343166,044100,343166,044110,343166,044120,343165,044130,343165,044140,343165,044150,343165,044200,343165,044210,343165,044220,343165,044230,343165,044240,343165,044250,343165,044300,343165,044310,343165,044320,343165,044330,343165,044340,343165,044350,343165,044400,343165,044410,343165,044420,343165,044430,343165,044440,343165,044450,343165,044500,343164
PJCIOE2,2023-06-10 01:35:36,20230609,044510,343165,044520,343164,044530,343164,044540,343164,044550,343164,044600,343164,044610,343164,044620,343164,044630,343164,044640,343164,044650,343164,044700,343164,044710,343164,044720,343164,044730,343164,044740,343163,044750,343164,044800,343163,044810,343163,044820,343163,044830,343163,044840,343163,044850,343163,044900,343163,044910,343163,044920,343163,044930,343163,044940,343163,044950,343163,045000,343162,045010,343163,045020,343162,045030,343162,045040,343162,045050,343162,045100,343162,045110,343162,045120,343162,045130,343162,045140,343162,045150,343162,045200,343162,045210,343162,045220,343162,045230,343162,045240,343162,045250,343162,045300,343162,045310,343162,045320,343161,045330,343162,045340,343162,045350,343162,045400,343162,045410,343162,045420,343162,045430,343162,045440,343162,045450,343162
PJCIOE2,2023-06-10 01:35:48,20230609,045500,343162,045510,343162,045520,343162,045530,343162,045540,343162,045550,343162,045600,343162,045610,343163,045620,343162,045630,343163,045640,343162,045650,343163,045700,343163,045710,343163,045720,343163,045730,343163,045740,343163,045750,343163,045800,343163,045810,343163,045820,343163,045830,343164,045840,343163,045850,343164,045900,343164,045910,343164,045920,343164,045930,343164,045940,343164,045950,343164,050000,343164,050010,343165,050020,343165,050030,343165,050040,343165,050050,343165,050100,343165,050110,343166,050120,343165,050130,343166,050140,343166,050150,343166,050200,343166,050210,343167,050220,343166,050230,343167,050240,343167,050250,343167,050300,343168,050310,343168,050320,343168,050330,343168,050340,343168,050350,343168,050400,343168,050410,343169,050420,343169,050430,343169,050440,343169
PJCIOE2,2023-06-10 01:35:59,20230609,050450,343169,050500,343170,050510,343170,050520,343170,050530,343170,050540,343170,050550,343171,050600,343171,050610,343171,050620,343171,050630,343171,050640,343171,050650,343171,050700,343171,050710,343172,050720,343172,050730,343172,050740,343172,050750,343173,050800,343173,050810,343173,050820,343173,050830,343173,050840,343173,050850,343173,050900,343173,050910,343173,050920,343173,050930,343173,050940,343173,050950,343174,051000,343174,051010,343174,051020,343174,051030,343174,051040,343174,051050,343174,051100,343174,051110,343175,051120,343174,051130,343175,051140,343175,051150,343175,051200,343175,051210,343175,051220,343175,051230,343176,051240,343175,051250,343176,051300,343176,051310,343176,051320,343176,051330,343176,051340,343176,051350,343176,051400,343176,051410,343177,051420,343176,051430,343177
PJCIOE2,2023-06-10 01:36:11,20230609,051440,343177,051450,343177,051500,343177,051510,343177,051520,343177,051530,343177,051540,343177,051550,343178,051600,343178,051610,343178,051620,343178,051630,343178,051640,343178,051650,343178,051700,343178,051710,343178,051720,343178,051730,343178,051740,343178,051750,343179,051800,343178,051810,343178,051820,343178,051830,343179,051840,343178,051850,343179,051900,343179,051910,343179,051920,343179,051930,343179,051940,343179,051950,343179,052000,343179,052010,343179,052020,343179,052030,343179,052040,343179,052050,343180,052100,343179,052110,343180,052120,343179,052130,343180,052140,343180,052150,343180,052200,343180,052210,343180,052220,343180,052230,343180,052240,343180,052250,343180,052300,343180,052310,343180,052320,343180,052330,343180,052340,343180,052350,343180,052400,343180,052410,343181,052420,343180
PJCIOE2,2023-06-10 01:36:22,20230609,052430,343180,052440,343180,052450,343181,052500,343180,052510,343180,052520,343180,052530,343180,052540,343180,052550,343180,052600,343180,052610,343180,052620,343180,052630,343180,052640,343180,052650,343180,052700,343180,052710,343180,052720,343180,052730,343180,052740,343179,052750,343180,052800,343179,052810,343180,052820,343179,052830,343179,052840,343179,052850,343180,052900,343179,052910,343179,052920,343179,052930,343179,052940,343179,052950,343179,053000,343179,053010,343179,053020,343179,053030,343179,053040,343179,053050,343179,053100,343179,053110,343179,053120,343179,053130,343179,053140,343179,053150,343179,053200,343179,053210,343179,053220,343179,053230,343179,053240,343179,053250,343179,053300,343179,053310,343179,053320,343179,053330,343179,053340,343179,053350,343179,053400,343179,053410,343179
PJCIOE2,2023-06-10 01:36:34,20230609,053420,343179,053430,343179,053440,343178,053450,343179,053500,343178,053510,343178,053520,343178,053530,343178,053540,343178,053550,343178,053600,343178,053610,343178,053620,343178,053630,343178,053640,343178,053650,343178,053700,343178,053710,343178,053720,343178,053730,343178,053740,343178,053750,343178,053800,343178,053810,343178,053820,343178,053830,343178,053840,343178,053850,343178,053900,343178,053910,343178,053920,343178,053930,343179,053940,343178,053950,343179,054000,343179,054010,343179,054020,343178,054030,343179,054040,343179,054050,343179,054100,343179,054110,343179,054120,343179,054130,343179,054140,343179,054150,343179,054200,343179,054210,343179,054220,343179,054230,343179,054240,343179,054250,343179,054300,343180,054310,343180,054320,343179,054330,343180,054340,343179,054350,343180,054400,343180
PJCIOE2,2023-06-10 01:36:45,20230609,054410,343180,054420,343180,054430,343180,054440,343180,054450,343181,054500,343180,054510,343181,054520,343181,054530,343181,054540,343181,054550,343181,054600,343181,054610,343181,054620,343181,054630,343181,054640,343181,054650,343181,054700,343181,054710,343181,054720,343181,054730,343181,054740,343181,054750,343182,054800,343181,054810,343182,054820,343181,054830,343182,054840,343182,054850,343182,054900,343182,054910,343182,054920,343182,054930,343182,054940,343182,054950,343182,055000,343182,055010,343182,055020,343182,055030,343182,055040,343182,055050,343183,055100,343182,055110,343183,055120,343182,055130,343183,055140,343183,055150,343183,055200,343183,055210,343183,055220,343183,055230,343183,055240,343183,055250,343183,055300,343183,055310,343183,055320,343183,055330,343183,055340,343183,055350,343184
PJCIOE2,2023-06-10 01:36:57,20230609,055400,343184,055410,343184,055420,343184,055430,343184,055440,343184,055450,343184,055500,343184,055510,343184,055520,343184,055530,343184,055540,343184,055550,343184,055600,343184,055610,343184,055620,343184,055630,343184,055640,343184,055650,343184,055700,343184,055710,343185,055720,343184,055730,343184,055740,343184,055750,343184,055800,343184,055810,343184,055820,343184,055830,343184,055840,343184,055850,343184,055900,343184,055910,343185,055920,343184,055930,343184,055940,343184,055950,343184,060000,343184,060010,343185,060020,343184,060030,343184,060040,343184,060050,343184,060100,343184,060110,343184,060120,343184,060130,343184,060140,343184,060150,343184,060200,343184,060210,343184,060220,343184,060230,343184,060240,343184,060250,343184,060300,343184,060310,343184,060320,343184,060330,343184,060340,343184
PJCIOE2,2023-06-10 01:37:08,20230609,060350,343184,060400,343184,060410,343184,060420,343183,060430,343184,060440,343183,060450,343184,060500,343184,060510,343184,060520,343183,060530,343184,060540,343184,060550,343184,060600,343184,060610,343184,060620,343184,060630,343184,060640,343184,060650,343184,060700,343184,060710,343184,060720,343184,060730,343184,060740,343184,060750,343184,060800,343184,060810,343184,060820,343184,060830,343184,060840,343184,060850,343184,060900,343184,060910,343184,060920,343184,060930,343184,060940,343184,060950,343184,061000,343184,061010,343185,061020,343184,061030,343184,061040,343184,061050,343185,061100,343185,061110,343185,061120,343184,061130,343185,061140,343185,061150,343185,061200,343185,061210,343185,061220,343185,061230,343185,061240,343185,061250,343185,061300,343185,061310,343185,061320,343185,061330,343185
PJCIOE2,2023-06-10 01:37:20,20230609,061340,343185,061350,343185,061400,343185,061410,343185,061420,343185,061430,343185,061440,343185,061450,343185,061500,343186,061510,343186,061520,343185,061530,343186,061540,343185,061550,343186,061600,343186,061610,343186,061620,343186,061630,343186,061640,343186,061650,343186,061700,343186,061710,343186,061720,343186,061730,343186,061740,343186,061750,343186,061800,343186,061810,343186,061820,343186,061830,343186,061840,343186,061850,343186,061900,343186,061910,343187,061920,343186,061930,343186,061940,343186,061950,343187,062000,343187,062010,343187,062020,343186,062030,343187,062040,343187,062050,343187,062100,343187,062110,343187,062120,343187,062130,343187,062140,343187,062150,343187,062200,343187,062210,343187,062220,343187,062230,343187,062240,343187,062250,343187,062300,343187,062310,343187,062320,343187
PJCIOE2,2023-06-10 01:37:32,20230609,062330,343187,062340,343187,062350,343188,062400,343187,062410,343188,062420,343187,062430,343187,062440,343187,062450,343188,062500,343187,062510,343188,062520,343187,062530,343187,062540,343187,062550,343187,062600,343187,062610,343187,062620,343187,062630,343187,062640,343187,062650,343187,062700,343187,062710,343187,062720,343187,062730,343187,062740,343187,062750,343187,062800,343187,062810,343187,062820,343187,062830,343187,062840,343187,062850,343187,062900,343187,062910,343187,062920,343187,062930,343187,062940,343187,062950,343187,063000,343187,063010,343187,063020,343187,063030,343187,063040,343186,063050,343187,063100,343186,063110,343187,063120,343186,063130,343187,063140,343186,063150,343187,063200,343186,063210,343187,063220,343186,063230,343186,063240,343186,063250,343186,063300,343186,063310,343186
PJCIOE2,2023-06-10 01:37:43,20230609,063320,343186,063330,343186,063340,343186,063350,343186,063400,343186,063410,343186,063420,343186,063430,343186,063440,343185,063450,343186,063500,343186,063510,343186,063520,343185,063530,343185,063540,343185,063550,343185,063600,343185,063610,343185,063620,343185,063630,343185,063640,343184,063650,343185,063700,343184,063710,343185,063720,343184,063730,343184,063740,343184,063750,343184,063800,343184,063810,343184,063820,343184,063830,343184,063840,343184,063850,343184,063900,343184,063910,343184,063920,343184,063930,343184,063940,343184,063950,343184,064000,343184,064010,343184,064020,343183,064030,343184,064040,343183,064050,343184,064100,343184,064110,343184,064120,343183,064130,343183,064140,343183,064150,343183,064200,343183,064210,343183,064220,343183,064230,343183,064240,343183,064250,343183,064300,343183
PJCIOE2,2023-06-10 01:37:55,20230609,064310,343183,064320,343183,064330,343183,064340,343183,064350,343183,064400,343183,064410,343183,064420,343182,064430,343182,064440,343182,064450,343183,064500,343182,064510,343183,064520,343182,064530,343182,064540,343182,064550,343182,064600,343182,064610,343183,064620,343182,064630,343182,064640,343182,064650,343182,064700,343182,064710,343182,064720,343182,064730,343182,064740,343182,064750,343182,064800,343182,064810,343182,064820,343182,064830,343182,064840,343182,064850,343182,064900,343182,064910,343182,064920,343182,064930,343182,064940,343182,064950,343182,065000,343182,065010,343182,065020,343182,065030,343182,065040,343182,065050,343182,065100,343182,065110,343182,065120,343182,065130,343182,065140,343182,065150,343183,065200,343182,065210,343183,065220,343182,065230,343182,065240,343182,065250,343182
PJCIOE2,2023-06-10 01:38:06,20230609,065300,343182,065310,343182,065320,343182,065330,343182,065340,343182,065350,343182,065400,343182,065410,343182,065420,343182,065430,343182,065440,343182,065450,343182,065500,343182,065510,343182,065520,343182,065530,343182,065540,343182,065550,343182,065600,343182,065610,343182,065620,343182,065630,343182,065640,343182,065650,343182,065700,343182,065710,343182,065720,343182,065730,343182,065740,343182,065750,343183,065800,343182,065810,343182,065820,343182,065830,343182,065840,343182,065850,343183,065900,343183,065910,343183,065920,343182,065930,343182,065940,343182,065950,343183,070000,343183,070010,343183,070020,343182,070030,343183,070040,343182,070050,343183,070100,343183,070110,343183,070120,343183,070130,343183,070140,343183,070150,343183,070200,343183,070210,343183,070220,343183,070230,343183,070240,343183
PJCIOE2,2023-06-10 01:38:18,20230609,070250,343183,070300,343183,070310,343183,070320,343183,070330,343183,070340,343183,070350,343183,070400,343183,070410,343183,070420,343183,070430,343183,070440,343183,070450,343183,070500,343183,070510,343183,070520,343183,070530,343183,070540,343183,070550,343183,070600,343183,070610,343183,070620,343183,070630,343183,070640,343183,070650,343183,070700,343183,070710,343183,070720,343183,070730,343184,070740,343183,070750,343184,070800,343183,070810,343184,070820,343183,070830,343183,070840,343183,070850,343184,070900,343184,070910,343184,070920,343184,070930,343184,070940,343184,070950,343184,071000,343184,071010,343184,071020,343184,071030,343184,071040,343184,071050,343184,071100,343184,071110,343184,071120,343184,071130,343184,071140,343184,071150,343184,071200,343184,071210,343185,071220,343184,071230,343184
PJCIOE2,2023-06-10 01:38:29,20230609,071240,343184,071250,343184,071300,343185,071310,343185,071320,343184,071330,343185,071340,343184,071350,343185,071400,343185,071410,343185,071420,343184,071430,343185,071440,343184,071450,343185,071500,343185,071510,343185,071520,343185,071530,343185,071540,343185,071550,343185,071600,343185,071610,343185,071620,343185,071630,343184,071640,343184,071650,343185,071700,343185,071710,343185,071720,343184,071730,343185,071740,343184,071750,343184,071800,343184,071810,343185,071820,343184,071830,343185,071840,343184,071850,343185,071900,343185,071910,343185,071920,343184,071930,343184,071940,343184,071950,343184,072000,343184,072010,343184,072020,343184,072030,343184,072040,343184,072050,343184,072100,343184,072110,343184,072120,343184,072130,343184,072140,343184,072150,343184,072200,343184,072210,343184,072220,343184
PJCIOE2,2023-06-10 01:38:41,20230609,072230,343184,072240,343184,072250,343184,072300,343184,072310,343184,072320,343184,072330,343184,072340,343184,072350,343184,072400,343184,072410,343184,072420,343184,072430,343184,072440,343184,072450,343184,072500,343184,072510,343184,072520,343184,072530,343184,072540,343184,072550,343184,072600,343184,072610,343184,072620,343184,072630,343184,072640,343184,072650,343184,072700,343184,072710,343184,072720,343184,072730,343184,072740,343184,072750,343184,072800,343184,072810,343184,072820,343184,072830,343184,072840,343184,072850,343184,072900,343184,072910,343184,072920,343184,072930,343184,072940,343184,072950,343184,073000,343184,073010,343184,073020,343184,073030,343184,073040,343184,073050,343184,073100,343184,073110,343184,073120,343184,073130,343184,073140,343184,073150,343184,073200,343184,073210,343184
PJCIOE2,2023-06-10 01:38:52,20230609,073220,343184,073230,343184,073240,343184,073250,343184,073300,343184,073310,343184,073320,343184,073330,343184,073340,343184,073350,343184,073400,343184,073410,343184,073420,343183,073430,343184,073440,343184,073450,343184,073500,343184,073510,343184,073520,343183,073530,343184,073540,343183,073550,343184,073600,343183,073610,343184,073620,343183,073630,343183,073640,343183,073650,343184,073700,343183,073710,343184,073720,343183,073730,343183,073740,343183,073750,343184,073800,343184,073810,343184,073820,343183,073830,343184,073840,343183,073850,343184,073900,343184,073910,343184,073920,343184,073930,343184,073940,343184,073950,343184,074000,343184,074010,343184,074020,343184,074030,343184,074040,343184,074050,343184,074100,343184,074110,343184,074120,343184,074130,343184,074140,343184,074150,343185,074200,343184
PJCIOE2,2023-06-10 01:39:04,20230609,074210,343185,074220,343184,074230,343185,074240,343185,074250,343185,074300,343185,074310,343185,074320,343185,074330,343185,074340,343185,074350,343186,074400,343186,074410,343186,074420,343186,074430,343186,074440,343186,074450,343186,074500,343186,074510,343187,074520,343187,074530,343187,074540,343187,074550,343187,074600,343187,074610,343187,074620,343187,074630,343188,074640,343188,074650,343188,074700,343188,074710,343188,074720,343188,074730,343188,074740,343188,074750,343189,074800,343188,074810,343189,074820,343188,074830,343189,074840,343189,074850,343189,074900,343189,074910,343189,074920,343189,074930,343189,074940,343189,074950,343189,075000,343189,075010,343189,075020,343189,075030,343189,075040,343189,075050,343190,075100,343190,075110,343190,075120,343189,075130,343190,075140,343190,075150,343190
PJCIOE2,2023-06-10 01:39:15,20230609,075200,343190,075210,343190,075220,343190,075230,343190,075240,343190,075250,343190,075300,343190,075310,343190,075320,343190,075330,343190,075340,343190,075350,343190,075400,343190,075410,343190,075420,343190,075430,343190,075440,343190,075450,343190,075500,343190,075510,343190,075520,343190,075530,343190,075540,343190,075550,343190,075600,343190,075610,343190,075620,343190,075630,343190,075640,343190,075650,343191,075700,343190,075710,343191,075720,343190,075730,343191,075740,343191,075750,343191,075800,343191,075810,343191,075820,343191,075830,343191,075840,343191,075850,343192,075900,343191,075910,343192,075920,343191,075930,343191,075940,343192,075950,343192,080000,343192,080010,343192,080020,343192,080030,343193,080040,343193,080050,343193,080100,343193,080110,343193,080120,343193,080130,343193,080140,343193
PJCIOE2,2023-06-10 01:39:27,20230609,080150,343194,080200,343194,080210,343194,080220,343194,080230,343194,080240,343194,080250,343195,080300,343195,080310,343195,080320,343195,080330,343195,080340,343195,080350,343196,080400,343196,080410,343196,080420,343196,080430,343196,080440,343196,080450,343197,080500,343197,080510,343197,080520,343197,080530,343197,080540,343197,080550,343198,080600,343198,080610,343198,080620,343198,080630,343198,080640,343198,080650,343199,080700,343199,080710,343199,080720,343199,080730,343199,080740,343199,080750,343200,080800,343200,080810,343200,080820,343200,080830,343200,080840,343200,080850,343200,080900,343201,080910,343201,080920,343200,080930,343201,080940,343201,080950,343201,081000,343201,081010,343201,081020,343201,081030,343201,081040,343201,081050,343201,081100,343201,081110,343201,081120,343201,081130,343201
PJCIOE2,2023-06-10 01:39:38,20230609,081140,343201,081150,343201,081200,343201,081210,343202,081220,343201,081230,343201,081240,343201,081250,343202,081300,343201,081310,343202,081320,343202,081330,343202,081340,343202,081350,343202,081400,343202,081410,343202,081420,343201,081430,343202,081440,343202,081450,343202,081500,343202,081510,343202,081520,343202,081530,343202,081540,343202,081550,343202,081600,343202,081610,343202,081620,343202,081630,343202,081640,343202,081650,343202,081700,343202,081710,343202,081720,343202,081730,343202,081740,343202,081750,343202,081800,343203,081810,343203,081820,343202,081830,343203,081840,343203,081850,343203,081900,343203,081910,343203,081920,343203,081930,343203,081940,343203,081950,343203,082000,343203,082010,343204,082020,343204,082030,343204,082040,343204,082050,343204,082100,343204,082110,343204,082120,343205
PJCIOE2,2023-06-10 01:39:50,20230609,082130,343205,082140,343205,082150,343205,082200,343205,082210,343205,082220,343205,082230,343206,082240,343206,082250,343206,082300,343206,082310,343206,082320,343206,082330,343206,082340,343206,082350,343207,082400,343207,082410,343207,082420,343207,082430,343207,082440,343207,082450,343207,082500,343207,082510,343208,082520,343207,082530,343208,082540,343208,082550,343208,082600,343208,082610,343208,082620,343208,082630,343208,082640,343208,082650,343209,082700,343208,082710,343209,082720,343208,082730,343209,082740,343209,082750,343209,082800,343209,082810,343209,082820,343209,082830,343209,082840,343209,082850,343210,082900,343209,082910,343210,082920,343210,082930,343210,082940,343210,082950,343210,083000,343210,083010,343210,083020,343210,083030,343210,083040,343210,083050,343211,083100,343211,083110,343211
PJCIOE2,2023-06-10 01:40:01,20230609,083120,343210,083130,343211,083140,343211,083150,343211,083200,343211,083210,343211,083220,343211,083230,343211,083240,343211,083250,343211,083300,343211,083310,343212,083320,343211,083330,343211,083340,343211,083350,343211,083400,343211,083410,343211,083420,343211,083430,343211,083440,343211,083450,343211,083500,343212,083510,343212,083520,343212,083530,343211,083540,343212,083550,343212,083600,343212,083610,343212,083620,343211,083630,343211,083640,343211,083650,343212,083700,343212,083710,343212,083720,343212,083730,343212,083740,343212,083750,343213,083800,343213,083810,343213,083820,343213,083830,343213,083840,343213,083850,343213,083900,343213,083910,343213,083920,343213,083930,343213,083940,343213,083950,343214,084000,343214,084010,343214,084020,343214,084030,343214,084040,343214,084050,343214,084100,343214
PJCIOE2,2023-06-10 01:40:13,20230609,084110,343214,084120,343214,084130,343214,084140,343214,084150,343214,084200,343214,084210,343215,084220,343215,084230,343215,084240,343215,084250,343215,084300,343215,084310,343216,084320,343215,084330,343216,084340,343215,084350,343216,084400,343216,084410,343216,084420,343216,084430,343216,084440,343216,084450,343216,084500,343216,084510,343216,084520,343216,084530,343216,084540,343216,084550,343216,084600,343216,084610,343216,084620,343216,084630,343217,084640,343216,084650,343217,084700,343217,084710,343217,084720,343217,084730,343217,084740,343217,084750,343217,084800,343217,084810,343217,084820,343217,084830,343217,084840,343217,084850,343218,084900,343218,084910,343218,084920,343218,084930,343218,084940,343218,084950,343218,085000,343218,085010,343219,085020,343218,085030,343219,085040,343218,085050,343219
PJCIOE2,2023-06-10 01:40:24,20230609,085100,343219,085110,343219,085120,343219,085130,343219,085140,343219,085150,343219,085200,343219,085210,343219,085220,343219,085230,343219,085240,343219,085250,343219,085300,343219,085310,343220,085320,343219,085330,343220,085340,343220,085350,343220,085400,343220,085410,343220,085420,343220,085430,343220,085440,343220,085450,343220,085500,343220,085510,343220,085520,343220,085530,343220,085540,343220,085550,343220,085600,343221,085610,343221,085620,343220,085630,343221,085640,343221,085650,343221,085700,343221,085710,343221,085720,343221,085730,343221,085740,343221,085750,343222,085800,343222,085810,343222,085820,343222,085830,343222,085840,343222,085850,343223,085900,343223,085910,343223,085920,343223,085930,343224,085940,343224,085950,343224,090000,343224,090010,343225,090020,343224,090030,343225,090040,343225
PJCIOE2,2023-06-10 01:40:36,20230609,090050,343225,090100,343226,090110,343226,090120,343226,090130,343226,090140,343226,090150,343227,090200,343227,090210,343227,090220,343227,090230,343227,090240,343227,090250,343228,090300,343227,090310,343228,090320,343228,090330,343228,090340,343228,090350,343229,090400,343229,090410,343229,090420,343228,090430,343229,090440,343229,090450,343229,090500,343229,090510,343229,090520,343229,090530,343229,090540,343229,090550,343229,090600,343229,090610,343230,090620,343229,090630,343230,090640,343229,090650,343230,090700,343230,090710,343230,090720,343229,090730,343230,090740,343229,090750,343230,090800,343229,090810,343230,090820,343229,090830,343230,090840,343229,090850,343230,090900,343230,090910,343230,090920,343229,090930,343229,090940,343229,090950,343229,091000,343229,091010,343229,091020,343229,091030,343229
PJCIOE2,2023-06-10 01:40:48,20230609,091040,343229,091050,343229,091100,343228,091110,343229,091120,343228,091130,343228,091140,343228,091150,343228,091200,343228,091210,343228,091220,343228,091230,343228,091240,343228,091250,343228,091300,343228,091310,343228,091320,343228,091330,343228,091340,343228,091350,343228,091400,343228,091410,343228,091420,343228,091430,343228,091440,343228,091450,343227,091500,343227,091510,343228,091520,343227,091530,343227,091540,343227,091550,343227,091600,343227,091610,343227,091620,343227,091630,343227,091640,343227,091650,343227,091700,343227,091710,343227,091720,343227,091730,343227,091740,343227,091750,343227,091800,343227,091810,343227,091820,343227,091830,343227,091840,343227,091850,343227,091900,343227,091910,343227,091920,343227,091930,343227,091940,343227,091950,343227,092000,343227,092010,343227,092020,343227
PJCIOE2,2023-06-10 01:40:59,20230609,092030,343227,092040,343227,092050,343227,092100,343227,092110,343227,092120,343227,092130,343227,092140,343227,092150,343227,092200,343227,092210,343227,092220,343227,092230,343227,092240,343227,092250,343227,092300,343227,092310,343227,092320,343227,092330,343227,092340,343227,092350,343227,092400,343227,092410,343227,092420,343227,092430,343227,092440,343227,092450,343227,092500,343227,092510,343227,092520,343227,092530,343227,092540,343227,092550,343227,092600,343227,092610,343228,092620,343227,092630,343228,092640,343227,092650,343228,092700,343227,092710,343228,092720,343227,092730,343228,092740,343227,092750,343228,092800,343228,092810,343228,092820,343228,092830,343228,092840,343227,092850,343228,092900,343228,092910,343228,092920,343228,092930,343228,092940,343228,092950,343228,093000,343228,093010,343228
PJCIOE2,2023-06-10 01:41:11,20230609,093020,343228,093030,343228,093040,343228,093050,343229,093100,343228,093110,343229,093120,343228,093130,343228,093140,343228,093150,343228,093200,343228,093210,343229,093220,343228,093230,343228,093240,343228,093250,343229,093300,343228,093310,343229,093320,343228,093330,343228,093340,343228,093350,343229,093400,343228,093410,343229,093420,343228,093430,343229,093440,343228,093450,343229,093500,343229,093510,343229,093520,343229,093530,343229,093540,343229,093550,343229,093600,343229,093610,343229,093620,343229,093630,343229,093640,343229,093650,343229,093700,343229,093710,343229,093720,343229,093730,343230,093740,343229,093750,343230,093800,343230,093810,343230,093820,343230,093830,343230,093840,343230,093850,343230,093900,343230,093910,343231,093920,343230,093930,343230,093940,343230,093950,343231,094000,343231
PJCIOE2,2023-06-10 01:41:22,20230609,094010,343231,094020,343231,094030,343231,094040,343231,094050,343231,094100,343231,094110,343231,094120,343231,094130,343232,094140,343231,094150,343232,094200,343232,094210,343232,094220,343232,094230,343232,094240,343232,094250,343232,094300,343232,094310,343232,094320,343232,094330,343232,094340,343232,094350,343232,094400,343232,094410,343233,094420,343232,094430,343233,094440,343232,094450,343233,094500,343233,094510,343233,094520,343233,094530,343233,094540,343233,094550,343233,094600,343233,094610,343233,094620,343233,094630,343233,094640,343233,094650,343233,094700,343233,094710,343233,094720,343233,094730,343233,094740,343233,094750,343234,094800,343233,094810,343234,094820,343233,094830,343233,094840,343234,094850,343234,094900,343234,094910,343234,094920,343233,094930,343234,094940,343234,094950,343234
PJCIOE2,2023-06-10 01:41:34,20230609,095000,343234,095010,343234,095020,343234,095030,343234,095040,343234,095050,343234,095100,343234,095110,343234,095120,343234,095130,343234,095140,343234,095150,343235,095200,343234,095210,343235,095220,343234,095230,343235,095240,343234,095250,343235,095300,343235,095310,343235,095320,343235,095330,343235,095340,343235,095350,343235,095400,343235,095410,343235,095420,343235,095430,343235,095440,343235,095450,343235,095500,343235,095510,343235,095520,343235,095530,343235,095540,343235,095550,343236,095600,343235,095610,343235,095620,343235,095630,343235,095640,343235,095650,343236,095700,343235,095710,343236,095720,343235,095730,343235,095740,343235,095750,343236,095800,343236,095810,343236,095820,343236,095830,343236,095840,343236,095850,343236,095900,343236,095910,343236,095920,343235,095930,343236,095940,343236
PJCIOE2,2023-06-10 01:41:45,20230609,095950,343236,100000,343236,100010,343236,100020,343236,100030,343236,100040,343236,100050,343236,100100,343236,100110,343236,100120,343236,100130,343236,100140,343236,100150,343236,100200,343236,100210,343236,100220,343236,100230,343236,100240,343236,100250,343236,100300,343236,100310,343236,100320,343235,100330,343235,100340,343236,100350,343236,100400,343235,100410,343236,100420,343235,100430,343235,100440,343235,100450,343235,100500,343235,100510,343236,100520,343235,100530,343235,100540,343235,100550,343235,100600,343235,100610,343235,100620,343235,100630,343235,100640,343235,100650,343235,100700,343235,100710,343235,100720,343235,100730,343235,100740,343235,100750,343235,100800,343235,100810,343235,100820,343235,100830,343235,100840,343235,100850,343235,100900,343235,100910,343235,100920,343235,100930,343235
PJCIOE2,2023-06-10 01:41:57,20230609,100940,343235,100950,343235,101000,343235,101010,343235,101020,343235,101030,343235,101040,343235,101050,343235,101100,343235,101110,343235,101120,343235,101130,343235,101140,343235,101150,343235,101200,343235,101210,343235,101220,343235,101230,343235,101240,343235,101250,343235,101300,343235,101310,343235,101320,343234,101330,343234,101340,343234,101350,343235,101400,343234,101410,343234,101420,343234,101430,343234,101440,343234,101450,343234,101500,343234,101510,343234,101520,343234,101530,343234,101540,343234,101550,343234,101600,343234,101610,343234,101620,343234,101630,343234,101640,343234,101650,343234,101700,343234,101710,343234,101720,343234,101730,343234,101740,343234,101750,343234,101800,343234,101810,343234,101820,343234,101830,343234,101840,343234,101850,343235,101900,343234,101910,343235,101920,343234
PJCIOE2,2023-06-10 01:42:08,20230609,101930,343234,101940,343234,101950,343235,102000,343234,102010,343234,102020,343234,102030,343234,102040,343234,102050,343234,102100,343234,102110,343234,102120,343234,102130,343234,102140,343234,102150,343234,102200,343234,102210,343234,102220,343234,102230,343234,102240,343234,102250,343234,102300,343234,102310,343234,102320,343234,102330,343234,102340,343234,102350,343234,102400,343234,102410,343234,102420,343234,102430,343234,102440,343234,102450,343234,102500,343234,102510,343234,102520,343234,102530,343234,102540,343234,102550,343234,102600,343234,102610,343234,102620,343234,102630,343234,102640,343234,102650,343234,102700,343234,102710,343234,102720,343234,102730,343234,102740,343233,102750,343234,102800,343234,102810,343234,102820,343233,102830,343233,102840,343233,102850,343234,102900,343233,102910,343233
PJCIOE2,2023-06-10 01:42:20,20230609,102920,343233,102930,343233,102940,343233,102950,343233,103000,343233,103010,343233,103020,343233,103030,343233,103040,343233,103050,343233,103100,343233,103110,343233,103120,343233,103130,343233,103140,343233,103150,343233,103200,343233,103210,343233,103220,343232,103230,343233,103240,343232,103250,343233,103300,343233,103310,343233,103320,343232,103330,343232,103340,343232,103350,343233,103400,343232,103410,343232,103420,343232,103430,343232,103440,343232,103450,343232,103500,343232,103510,343232,103520,343232,103530,343232,103540,343232,103550,343232,103600,343232,103610,343232,103620,343232,103630,343232,103640,343232,103650,343232,103700,343232,103710,343232,103720,343232,103730,343232,103740,343232,103750,343232,103800,343232,103810,343232,103820,343231,103830,343232,103840,343231,103850,343232,103900,343232
PJCIOE2,2023-06-10 01:42:31,20230609,103910,343232,103920,343231,103930,343231,103940,343231,103950,343232,104000,343231,104010,343232,104020,343231,104030,343231,104040,343231,104050,343231,104100,343231,104110,343231,104120,343231,104130,343231,104140,343231,104150,343231,104200,343231,104210,343231,104220,343231,104230,343231,104240,343231,104250,343231,104300,343231,104310,343231,104320,343231,104330,343231,104340,343231,104350,343231,104400,343231,104410,343231,104420,343230,104430,343231,104440,343231,104450,343231,104500,343231,104510,343231,104520,343230,104530,343231,104540,343231,104550,343231,104600,343231,104610,343231,104620,343230,104630,343231,104640,343230,104650,343231,104700,343231,104710,343231,104720,343230,104730,343231,104740,343230,104750,343231,104800,343231,104810,343231,104820,343230,104830,343230,104840,343230,104850,343230
PJCIOE2,2023-06-10 01:42:43,20230609,104900,343230,104910,343230,104920,343230,104930,343230,104940,343230,104950,343230,105000,343230,105010,343230,105020,343230,105030,343230,105040,343230,105050,343230,105100,343230,105110,343230,105120,343230,105130,343230,105140,343230,105150,343230,105200,343230,105210,343230,105220,343230,105230,343230,105240,343229,105250,343230,105300,343230,105310,343230,105320,343229,105330,343230,105340,343230,105350,343230,105400,343229,105410,343230,105420,343229,105430,343229,105440,343229,105450,343229,105500,343229,105510,343230,105520,343229,105530,343229,105540,343229,105550,343229,105600,343229,105610,343229,105620,343229,105630,343229,105640,343229,105650,343229,105700,343229,105710,343229,105720,343229,105730,343229,105740,343229,105750,343229,105800,343229,105810,343229,105820,343229,105830,343229,105840,343229
PJCIOE2,2023-06-10 01:42:54,20230609,105850,343229,105900,343229,105910,343229,105920,343229,105930,343229,105940,343228,105950,343229,110000,343229,110010,343229,110020,343228,110030,343229,110040,343228,110050,343229,110100,343229,110110,343229,110120,343228,110130,343228,110140,343228,110150,343229,110200,343229,110210,343229,110220,343228,110230,343228,110240,343229,110250,343229,110300,343229,110310,343229,110320,343228,110330,343228,110340,343228,110350,343229,110400,343228,110410,343229,110420,343228,110430,343228,110440,343228,110450,343229,110500,343228,110510,343229,110520,343228,110530,343228,110540,343228,110550,343229,110600,343228,110610,343228,110620,343228,110630,343228,110640,343228,110650,343228,110700,343228,110710,343229,110720,343228,110730,343228,110740,343228,110750,343228,110800,343228,110810,343228,110820,343228,110830,343228
PJCIOE2,2023-06-10 01:43:06,20230609,110840,343228,110850,343228,110900,343228,110910,343228,110920,343228,110930,343228,110940,343228,110950,343228,111000,343228,111010,343228,111020,343228,111030,343228,111040,343228,111050,343228,111100,343228,111110,343228,111120,343228,111130,343228,111140,343228,111150,343228,111200,343228,111210,343228,111220,343228,111230,343228,111240,343228,111250,343228,111300,343228,111310,343228,111320,343228,111330,343228,111340,343228,111350,343228,111400,343228,111410,343228,111420,343227,111430,343227,111440,343227,111450,343228,111500,343227,111510,343228,111520,343227,111530,343227,111540,343227,111550,343227,111600,343227,111610,343228,111620,343227,111630,343227,111640,343227,111650,343228,111700,343227,111710,343227,111720,343227,111730,343227,111740,343227,111750,343228,111800,343228,111810,343227,111820,343227
PJCIOE2,2023-06-10 01:43:17,20230609,111830,343227,111840,343227,111850,343228,111900,343227,111910,343227,111920,343227,111930,343227,111940,343227,111950,343227,112000,343227,112010,343227,112020,343227,112030,343227,112040,343227,112050,343227,112100,343227,112110,343227,112120,343227,112130,343227,112140,343227,112150,343227,112200,343227,112210,343228,112220,343227,112230,343227,112240,343227,112250,343227,112300,343227,112310,343227,112320,343227,112330,343227,112340,343227,112350,343227,112400,343227,112410,343227,112420,343227,112430,343227,112440,343227,112450,343227,112500,343227,112510,343227,112520,343227,112530,343227,112540,343227,112550,343227,112600,343227,112610,343227,112620,343227,112630,343227,112640,343227,112650,343227,112700,343227,112710,343227,112720,343227,112730,343227,112740,343227,112750,343227,112800,343227,112810,343227
PJCIOE2,2023-06-10 01:43:29,20230609,112820,343227,112830,343227,112840,343227,112850,343227,112900,343227,112910,343227,112920,343227,112930,343227,112940,343227,112950,343227,113000,343227,113010,343227,113020,343227,113030,343227,113040,343227,113050,343227,113100,343227,113110,343227,113120,343227,113130,343227,113140,343227,113150,343227,113200,343227,113210,343227,113220,343227,113230,343227,113240,343227,113250,343227,113300,343227,113310,343227,113320,343227,113330,343227,113340,343227,113350,343227,113400,343227,113410,343227,113420,343227,113430,343227,113440,343226,113450,343227,113500,343226,113510,343226,113520,343226,113530,343226,113540,343226,113550,343227,113600,343226,113610,343226,113620,343226,113630,343226,113640,343226,113650,343226,113700,343226,113710,343226,113720,343226,113730,343226,113740,343225,113750,343226,113800,343226
PJCIOE2,2023-06-10 01:43:40,20230609,113810,343226,113820,343225,113830,343226,113840,343225,113850,343226,113900,343225,113910,343226,113920,343225,113930,343225,113940,343225,113950,343225,114000,343225,114010,343226,114020,343225,114030,343225,114040,343225,114050,343226,114100,343225,114110,343225,114120,343225,114130,343225,114140,343225,114150,343226,114200,343225,114210,343226,114220,343225,114230,343225,114240,343225,114250,343226,114300,343225,114310,343225,114320,343225,114330,343225,114340,343225,114350,343225,114400,343225,114410,343226,114420,343225,114430,343225,114440,343225,114450,343225,114500,343225,114510,343226,114520,343226,114530,343225,114540,343225,114550,343226,114600,343225,114610,343226,114620,343226,114630,343226,114640,343225,114650,343226,114700,343226,114710,343226,114720,343225,114730,343226,114740,343226,114750,343226
PJCIOE2,2023-06-10 01:43:52,20230609,114800,343226,114810,343226,114820,343226,114830,343226,114840,343226,114850,343226,114900,343226,114910,343226,114920,343226,114930,343226,114940,343226,114950,343226,115000,343226,115010,343226,115020,343226,115030,343226,115040,343226,115050,343226,115100,343226,115110,343226,115120,343226,115130,343226,115140,343226,115150,343226,115200,343226,115210,343226,115220,343226,115230,343226,115240,343226,115250,343226,115300,343226,115310,343227,115320,343226,115330,343226,115340,343226,115350,343226,115400,343226,115410,343226,115420,343226,115430,343226,115440,343226,115450,343226,115500,343226,115510,343226,115520,343226,115530,343226,115540,343226,115550,343226,115600,343226,115610,343226,115620,343226,115630,343226,115640,343225,115650,343226,115700,343226,115710,343226,115720,343225,115730,343225,115740,343225
PJCIOE2,2023-06-10 01:44:04,20230609,115750,343226,115800,343225,115810,343226,115820,343225,115830,343225,115840,343225,115850,343225,115900,343225,115910,343225,115920,343225,115930,343225,115940,343225,115950,343225,120000,343225,120010,343225,120020,343225,120030,343225,120040,343224,120050,343225,120100,343224,120110,343224,120120,343224,120130,343225,120140,343224,120150,343225,120200,343224,120210,343224,120220,343224,120230,343224,120240,343224,120250,343225,120300,343224,120310,343225,120320,343224,120330,343224,120340,343224,120350,343225,120400,343225,120410,343225,120420,343224,120430,343224,120440,343224,120450,343225,120500,343224,120510,343225,120520,343224,120530,343224,120540,343224,120550,343224,120600,343224,120610,343225,120620,343224,120630,343224,120640,343224,120650,343224,120700,343225,120710,343225,120720,343224,120730,343224
PJCIOE2,2023-06-10 01:44:15,20230609,120740,343224,120750,343224,120800,343224,120810,343225,120820,343224,120830,343224,120840,343224,120850,343224,120900,343224,120910,343224,120920,343224,120930,343224,120940,343224,120950,343224,121000,343224,121010,343224,121020,343224,121030,343224,121040,343224,121050,343224,121100,343224,121110,343224,121120,343223,121130,343224,121140,343223,121150,343224,121200,343223,121210,343223,121220,343223,121230,343223,121240,343223,121250,343224,121300,343223,121310,343223,121320,343223,121330,343223,121340,343223,121350,343223,121400,343223,121410,343223,121420,343223,121430,343223,121440,343223,121450,343223,121500,343223,121510,343223,121520,343223,121530,343223,121540,343223,121550,343223,121600,343223,121610,343223,121620,343223,121630,343223,121640,343223,121650,343223,121700,343223,121710,343223,121720,343222
PJCIOE2,2023-06-10 01:44:27,20230609,121730,343223,121740,343223,121750,343223,121800,343223,121810,343223,121820,343223,121830,343223,121840,343222,121850,343222,121900,343222,121910,343223,121920,343223,121930,343223,121940,343223,121950,343222,122000,343222,122010,343222,122020,343222,122030,343222,122040,343222,122050,343222,122100,343222,122110,343222,122120,343222,122130,343222,122140,343222,122150,343222,122200,343222,122210,343222,122220,343222,122230,343222,122240,343222,122250,343222,122300,343222,122310,343222,122320,343222,122330,343222,122340,343222,122350,343222,122400,343222,122410,343222,122420,343221,122430,343222,122440,343221,122450,343222,122500,343221,122510,343222,122520,343221,122530,343221,122540,343221,122550,343221,122600,343221,122610,343221,122620,343221,122630,343221,122640,343221,122650,343221,122700,343221,122710,343221
PJCIOE2,2023-06-10 01:44:38,20230609,122720,343221,122730,343221,122740,343221,122750,343221,122800,343221,122810,343221,122820,343220,122830,343220,122840,343220,122850,343220,122900,343220,122910,343221,122920,343220,122930,343221,122940,343220,122950,343220,123000,343220,123010,343220,123020,343220,123030,343220,123040,343220,123050,343220,123100,343220,123110,343220,123120,343219,123130,343219,123140,343219,123150,343219,123200,343219,123210,343219,123220,343219,123230,343219,123240,343219,123250,343219,123300,343219,123310,343219,123320,343218,123330,343218,123340,343218,123350,343219,123400,343218,123410,343219,123420,343218,123430,343218,123440,343218,123450,343218,123500,343218,123510,343218,123520,343217,123530,343218,123540,343217,123550,343218,123600,343217,123610,343218,123620,343217,123630,343217,123640,343217,123650,343217,123700,343217
PJCIOE2,2023-06-10 01:44:50,20230609,123710,343217,123720,343217,123730,343217,123740,343217,123750,343217,123800,343217,123810,343217,123820,343216,123830,343217,123840,343217,123850,343217,123900,343216,123910,343216,123920,343216,123930,343216,123940,343216,123950,343216,124000,343216,124010,343216,124020,343216,124030,343216,124040,343216,124050,343216,124100,343216,124110,343215,124120,343215,124130,343215,124140,343215,124150,343215,124200,343215,124210,343216,124220,343215,124230,343215,124240,343215,124250,343215,124300,343215,124310,343215,124320,343215,124330,343215,124340,343215,124350,343215,124400,343215,124410,343215,124420,343214,124430,343215,124440,343215,124450,343215,124500,343215,124510,343215,124520,343214,124530,343214,124540,343214,124550,343214,124600,343214,124610,343214,124620,343214,124630,343214,124640,343214,124650,343214
PJCIOE2,2023-06-10 01:45:02,20230609,124700,343214,124710,343214,124720,343214,124730,343214,124740,343214,124750,343214,124800,343214,124810,343214,124820,343214,124830,343214,124840,343214,124850,343214,124900,343214,124910,343214,124920,343213,124930,343214,124940,343214,124950,343214,125000,343213,125010,343213,125020,343213,125030,343213,125040,343213,125050,343213,125100,343213,125110,343213,125120,343213,125130,343213,125140,343213,125150,343213,125200,343213,125210,343213,125220,343213,125230,343213,125240,343213,125250,343213,125300,343213,125310,343213,125320,343212,125330,343213,125340,343212,125350,343213,125400,343213,125410,343213,125420,343212,125430,343212,125440,343212,125450,343213,125500,343212,125510,343212,125520,343212,125530,343212,125540,343212,125550,343212,125600,343212,125610,343212,125620,343212,125630,343212,125640,343212
PJCIOE2,2023-06-10 01:45:13,20230609,125650,343212,125700,343212,125710,343212,125720,343211,125730,343212,125740,343211,125750,343211,125800,343211,125810,343211,125820,343211,125830,343211,125840,343211,125850,343211,125900,343211,125910,343211,125920,343211,125930,343211,125940,343211,125950,343211,130000,343211,130010,343211,130020,343210,130030,343211,130040,343210,130050,343211,130100,343210,130110,343211,130120,343210,130130,343210,130140,343210,130150,343211,130200,343211,130210,343210,130220,343210,130230,343210,130240,343210,130250,343210,130300,343210,130310,343210,130320,343210,130330,343210,130340,343209,130350,343209,130400,343209,130410,343209,130420,343209,130430,343209,130440,343209,130450,343209,130500,343209,130510,343209,130520,343209,130530,343209,130540,343209,130550,343209,130600,343209,130610,343209,130620,343208,130630,343209
PJCIOE2,2023-06-10 01:45:25,20230609,130640,343209,130650,343209,130700,343209,130710,343209,130720,343209,130730,343209,130740,343208,130750,343209,130800,343209,130810,343209,130820,343208,130830,343208,130840,343208,130850,343208,130900,343208,130910,343209,130920,343208,130930,343208,130940,343208,130950,343208,131000,343208,131010,343208,131020,343208,131030,343208,131040,343208,131050,343208,131100,343208,131110,343208,131120,343207,131130,343208,131140,343207,131150,343208,131200,343208,131210,343208,131220,343207,131230,343208,131240,343207,131250,343208,131300,343208,131310,343208,131320,343208,131330,343208,131340,343207,131350,343208,131400,343208,131410,343208,131420,343207,131430,343207,131440,343207,131450,343207,131500,343207,131510,343208,131520,343207,131530,343207,131540,343207,131550,343207,131600,343207,131610,343207,131620,343207
PJCIOE2,2023-06-10 01:45:36,20230609,131630,343207,131640,343207,131650,343207,131700,343207,131710,343207,131720,343207,131730,343207,131740,343207,131750,343207,131800,343207,131810,343207,131820,343207,131830,343207,131840,343207,131850,343207,131900,343207,131910,343207,131920,343206,131930,343207,131940,343207,131950,343207,132000,343207,132010,343206,132020,343206,132030,343206,132040,343206,132050,343206,132100,343206,132110,343206,132120,343206,132130,343206,132140,343206,132150,343206,132200,343206,132210,343206,132220,343205,132230,343206,132240,343206,132250,343205,132300,343205,132310,343205,132320,343205,132330,343205,132340,343205,132350,343205,132400,343205,132410,343205,132420,343205,132430,343205,132440,343205,132450,343205,132500,343205,132510,343205,132520,343204,132530,343205,132540,343204,132550,343205,132600,343204,132610,343204
PJCIOE2,2023-06-10 01:45:48,20230609,132620,343204,132630,343204,132640,343204,132650,343204,132700,343204,132710,343204,132720,343204,132730,343204,132740,343204,132750,343204,132800,343204,132810,343204,132820,343203,132830,343204,132840,343203,132850,343204,132900,343203,132910,343203,132920,343203,132930,343203,132940,343203,132950,343203,133000,343203,133010,343203,133020,343203,133030,343203,133040,343203,133050,343203,133100,343203,133110,343203,133120,343202,133130,343202,133140,343202,133150,343202,133200,343202,133210,343202,133220,343202,133230,343202,133240,343202,133250,343202,133300,343202,133310,343202,133320,343202,133330,343202,133340,343202,133350,343202,133400,343202,133410,343202,133420,343202,133430,343202,133440,343201,133450,343202,133500,343201,133510,343201,133520,343201,133530,343201,133540,343201,133550,343201,133600,343201
PJCIOE2,2023-06-10 01:45:59,20230609,133610,343201,133620,343201,133630,343201,133640,343201,133650,343201,133700,343201,133710,343201,133720,343200,133730,343201,133740,343200,133750,343200,133800,343200,133810,343200,133820,343200,133830,343200,133840,343200,133850,343200,133900,343199,133910,343200,133920,343200,133930,343199,133940,343199,133950,343199,134000,343199,134010,343199,134020,343199,134030,343199,134040,343199,134050,343199,134100,343198,134110,343199,134120,343198,134130,343198,134140,343198,134150,343198,134200,343198,134210,343198,134220,343198,134230,343198,134240,343197,134250,343198,134300,343197,134310,343198,134320,343197,134330,343197,134340,343197,134350,343197,134400,343197,134410,343197,134420,343197,134430,343197,134440,343197,134450,343196,134500,343196,134510,343196,134520,343196,134530,343196,134540,343196,134550,343196
PJCIOE2,2023-06-10 01:46:11,20230609,134600,343196,134610,343196,134620,343195,134630,343195,134640,343195,134650,343196,134700,343195,134710,343195,134720,343195,134730,343195,134740,343195,134750,343195,134800,343195,134810,343195,134820,343194,134830,343194,134840,343194,134850,343194,134900,343194,134910,343194,134920,343193,134930,343194,134940,343193,134950,343193,135000,343193,135010,343193,135020,343193,135030,343193,135040,343193,135050,343193,135100,343193,135110,343193,135120,343192,135130,343193,135140,343192,135150,343192,135200,343192,135210,343192,135220,343192,135230,343192,135240,343192,135250,343192,135300,343192,135310,343192,135320,343191,135330,343191,135340,343191,135350,343191,135400,343191,135410,343191,135420,343190,135430,343191,135440,343190,135450,343191,135500,343190,135510,343190,135520,343190,135530,343190,135540,343190
PJCIOE2,2023-06-10 01:46:22,20230609,135550,343190,135600,343190,135610,343190,135620,343189,135630,343189,135640,343189,135650,343189,135700,343189,135710,343189,135720,343189,135730,343189,135740,343188,135750,343188,135800,343188,135810,343188,135820,343188,135830,343188,135840,343188,135850,343187,135900,343187,135910,343188,135920,343187,135930,343187,135940,343187,135950,343187,140000,343187,140010,343187,140020,343186,140030,343186,140040,343186,140050,343186,140100,343186,140110,343186,140120,343186,140130,343186,140140,343186,140150,343186,140200,343185,140210,343185,140220,343185,140230,343185,140240,343185,140250,343185,140300,343184,140310,343184,140320,343184,140330,343184,140340,343184,140350,343184,140400,343183,140410,343183,140420,343183,140430,343183,140440,343183,140450,343183,140500,343183,140510,343182,140520,343182,140530,343182
PJCIOE2,2023-06-10 01:46:34,20230609,140540,343182,140550,343182,140600,343182,140610,343182,140620,343181,140630,343181,140640,343181,140650,343181,140700,343181,140710,343181,140720,343180,140730,343181,140740,343180,140750,343180,140800,343180,140810,343180,140820,343180,140830,343180,140840,343179,140850,343180,140900,343180,140910,343179,140920,343179,140930,343179,140940,343179,140950,343179,141000,343179,141010,343179,141020,343178,141030,343178,141040,343178,141050,343178,141100,343178,141110,343178,141120,343178,141130,343178,141140,343177,141150,343177,141200,343177,141210,343177,141220,343177,141230,343177,141240,343177,141250,343177,141300,343176,141310,343176,141320,343176,141330,343176,141340,343176,141350,343176,141400,343176,141410,343176,141420,343175,141430,343175,141440,343175,141450,343175,141500,343175,141510,343175,141520,343175
PJCIOE2,2023-06-10 01:46:45,20230609,141530,343174,141540,343174,141550,343175,141600,343174,141610,343174,141620,343174,141630,343174,141640,343173,141650,343173,141700,343173,141710,343173,141720,343173,141730,343173,141740,343173,141750,343173,141800,343172,141810,343173,141820,343172,141830,343172,141840,343172,141850,343172,141900,343172,141910,343172,141920,343171,141930,343171,141940,343171,141950,343171,142000,343171,142010,343171,142020,343170,142030,343170,142040,343170,142050,343170,142100,343169,142110,343169,142120,343169,142130,343169,142140,343168,142150,343168,142200,343168,142210,343168,142220,343167,142230,343167,142240,343167,142250,343167,142300,343167,142310,343167,142320,343167,142330,343167,142340,343166,142350,343167,142400,343166,142410,343166,142420,343166,142430,343166,142440,343166,142450,343166,142500,343166,142510,343166
PJCIOE2,2023-06-10 01:46:57,20230609,142520,343166,142530,343166,142540,343166,142550,343166,142600,343166,142610,343166,142620,343165,142630,343165,142640,343165,142650,343165,142700,343165,142710,343166,142720,343165,142730,343165,142740,343165,142750,343165,142800,343165,142810,343165,142820,343165,142830,343165,142840,343165,142850,343165,142900,343165,142910,343165,142920,343165,142930,343165,142940,343165,142950,343165,143000,343165,143010,343165,143020,343165,143030,343165,143040,343164,143050,343165,143100,343165,143110,343165,143120,343164,143130,343164,143140,343164,143150,343164,143200,343164,143210,343164,143220,343164,143230,343164,143240,343164,143250,343164,143300,343164,143310,343164,143320,343163,143330,343164,143340,343163,143350,343164,143400,343163,143410,343163,143420,343163,143430,343163,143440,343163,143450,343163,143500,343163
PJCIOE2,2023-06-10 01:47:08,20230609,143510,343163,143520,343163,143530,343163,143540,343163,143550,343163,143600,343163,143610,343163,143620,343163,143630,343163,143640,343162,143650,343163,143700,343163,143710,343162,143720,343162,143730,343162,143740,343162,143750,343162,143800,343162,143810,343162,143820,343161,143830,343161,143840,343161,143850,343161,143900,343161,143910,343161,143920,343161,143930,343160,143940,343160,143950,343160,144000,343160,144010,343160,144020,343160,144030,343160,144040,343160,144050,343160,144100,343159,144110,343159,144120,343159,144130,343159,144140,343159,144150,343159,144200,343158,144210,343159,144220,343158,144230,343158,144240,343158,144250,343158,144300,343158,144310,343158,144320,343157,144330,343157,144340,343157,144350,343157,144400,343157,144410,343157,144420,343157,144430,343157,144440,343156,144450,343156
PJCIOE2,2023-06-10 01:47:20,20230609,144500,343156,144510,343156,144520,343156,144530,343156,144540,343155,144550,343156,144600,343155,144610,343155,144620,343155,144630,343155,144640,343154,144650,343155,144700,343154,144710,343154,144720,343154,144730,343154,144740,343153,144750,343154,144800,343153,144810,343153,144820,343153,144830,343153,144840,343152,144850,343153,144900,343152,144910,343152,144920,343152,144930,343152,144940,343152,144950,343152,145000,343152,145010,343152,145020,343151,145030,343151,145040,343151,145050,343151,145100,343151,145110,343151,145120,343151,145130,343151,145140,343151,145150,343151,145200,343150,145210,343151,145220,343150,145230,343150,145240,343150,145250,343150,145300,343150,145310,343150,145320,343149,145330,343149,145340,343150,145350,343150,145400,343149,145410,343149,145420,343149,145430,343149,145440,343149
PJCIOE2,2023-06-10 01:47:31,20230609,145450,343149,145500,343149,145510,343149,145520,343148,145530,343148,145540,343148,145550,343148,145600,343148,145610,343148,145620,343148,145630,343148,145640,343148,145650,343148,145700,343148,145710,343148,145720,343148,145730,343148,145740,343148,145750,343148,145800,343148,145810,343148,145820,343147,145830,343147,145840,343148,145850,343148,145900,343147,145910,343147,145920,343147,145930,343147,145940,343147,145950,343147,150000,343147,150010,343147,150020,343147,150030,343147,150040,343147,150050,343147,150100,343147,150110,343147,150120,343146,150130,343147,150140,343146,150150,343147,150200,343146,150210,343147,150220,343146,150230,343146,150240,343146,150250,343146,150300,343146,150310,343146,150320,343146,150330,343146,150340,343146,150350,343147,150400,343147,150410,343147,150420,343146,150430,343146
PJCIOE2,2023-06-10 01:47:43,20230609,150440,343146,150450,343147,150500,343146,150510,343147,150520,343147,150530,343147,150540,343147,150550,343147,150600,343147,150610,343147,150620,343147,150630,343147,150640,343147,150650,343147,150700,343147,150710,343147,150720,343147,150730,343147,150740,343147,150750,343147,150800,343147,150810,343148,150820,343147,150830,343147,150840,343147,150850,343148,150900,343148,150910,343148,150920,343148,150930,343148,150940,343148,150950,343148,151000,343148,151010,343148,151020,343147,151030,343148,151040,343148,151050,343148,151100,343148,151110,343148,151120,343148,151130,343148,151140,343148,151150,343148,151200,343148,151210,343148,151220,343148,151230,343148,151240,343148,151250,343148,151300,343148,151310,343148,151320,343148,151330,343148,151340,343148,151350,343148,151400,343148,151410,343149,151420,343148
PJCIOE2,2023-06-10 01:47:54,20230609,151430,343148,151440,343148,151450,343149,151500,343149,151510,343149,151520,343149,151530,343149,151540,343149,151550,343149,151600,343149,151610,343149,151620,343149,151630,343149,151640,343149,151650,343149,151700,343149,151710,343150,151720,343149,151730,343150,151740,343149,151750,343150,151800,343150,151810,343150,151820,343150,151830,343150,151840,343150,151850,343150,151900,343150,151910,343151,151920,343150,151930,343151,151940,343151,151950,343151,152000,343151,152010,343151,152020,343151,152030,343151,152040,343151,152050,343152,152100,343151,152110,343152,152120,343151,152130,343151,152140,343152,152150,343152,152200,343152,152210,343152,152220,343152,152230,343152,152240,343152,152250,343152,152300,343152,152310,343152,152320,343152,152330,343152,152340,343152,152350,343152,152400,343152,152410,343153
PJCIOE2,2023-06-10 01:48:06,20230609,152420,343152,152430,343152,152440,343152,152450,343153,152500,343153,152510,343153,152520,343153,152530,343153,152540,343153,152550,343153,152600,343153,152610,343153,152620,343153,152630,343153,152640,343153,152650,343153,152700,343153,152710,343153,152720,343152,152730,343153,152740,343153,152750,343153,152800,343153,152810,343153,152820,343153,152830,343153,152840,343153,152850,343153,152900,343153,152910,343153,152920,343153,152930,343153,152940,343153,152950,343153,153000,343154,153010,343154,153020,343154,153030,343154,153040,343154,153050,343154,153100,343154,153110,343154,153120,343154,153130,343154,153140,343154,153150,343154,153200,343154,153210,343155,153220,343154,153230,343155,153240,343155,153250,343155,153300,343155,153310,343155,153320,343155,153330,343155,153340,343155,153350,343155,153400,343155
PJCIOE2,2023-06-10 01:48:18,20230609,153410,343156,153420,343155,153430,343155,153440,343155,153450,343155,153500,343155,153510,343155,153520,343155,153530,343155,153540,343155,153550,343155,153600,343155,153610,343155,153620,343155,153630,343155,153640,343155,153650,343155,153700,343155,153710,343155,153720,343155,153730,343155,153740,343154,153750,343155,153800,343154,153810,343155,153820,343154,153830,343154,153840,343154,153850,343154,153900,343154,153910,343154,153920,343154,153930,343154,153940,343154,153950,343154,154000,343154,154010,343154,154020,343154,154030,343154,154040,343153,154050,343154,154100,343154,154110,343153,154120,343153,154130,343153,154140,343153,154150,343153,154200,343153,154210,343153,154220,343153,154230,343153,154240,343153,154250,343153,154300,343153,154310,343153,154320,343153,154330,343153,154340,343153,154350,343153
PJCIOE2,2023-06-10 01:48:29,20230609,154400,343153,154410,343153,154420,343152,154430,343153,154440,343152,154450,343152,154500,343152,154510,343152,154520,343152,154530,343152,154540,343152,154550,343152,154600,343152,154610,343152,154620,343152,154630,343152,154640,343152,154650,343152,154700,343152,154710,343152,154720,343152,154730,343152,154740,343152,154750,343152,154800,343152,154810,343152,154820,343151,154830,343152,154840,343151,154850,343152,154900,343152,154910,343151,154920,343151,154930,343151,154940,343151,154950,343152,155000,343151,155010,343152,155020,343151,155030,343151,155040,343151,155050,343152,155100,343151,155110,343151,155120,343151,155130,343151,155140,343151,155150,343151,155200,343151,155210,343152,155220,343151,155230,343151,155240,343151,155250,343151,155300,343151,155310,343152,155320,343151,155330,343151,155340,343151
PJCIOE2,2023-06-10 01:48:41,20230609,155350,343151,155400,343151,155410,343151,155420,343151,155430,343151,155440,343151,155450,343151,155500,343151,155510,343151,155520,343151,155530,343151,155540,343151,155550,343151,155600,343151,155610,343151,155620,343151,155630,343151,155640,343151,155650,343151,155700,343151,155710,343151,155720,343151,155730,343151,155740,343151,155750,343151,155800,343151,155810,343151,155820,343151,155830,343151,155840,343151,155850,343151,155900,343151,155910,343151,155920,343151,155930,343151,155940,343151,155950,343151,160000,343151,160010,343151,160020,343151,160030,343151,160040,343151,160050,343152,160100,343152,160110,343152,160120,343151,160130,343152,160140,343152,160150,343152,160200,343152,160210,343152,160220,343152,160230,343152,160240,343152,160250,343152,160300,343152,160310,343153,160320,343152,160330,343153
PJCIOE2,2023-06-10 01:48:52,20230609,160340,343153,160350,343153,160400,343153,160410,343153,160420,343153,160430,343153,160440,343152,160450,343153,160500,343153,160510,343153,160520,343152,160530,343153,160540,343153,160550,343153,160600,343153,160610,343153,160620,343153,160630,343153,160640,343153,160650,343153,160700,343153,160710,343154,160720,343153,160730,343154,160740,343153,160750,343154,160800,343154,160810,343154,160820,343153,160830,343154,160840,343154,160850,343154,160900,343154,160910,343154,160920,343154,160930,343154,160940,343154,160950,343154,161000,343154,161010,343154,161020,343154,161030,343154,161040,343154,161050,343154,161100,343154,161110,343154,161120,343153,161130,343154,161140,343153,161150,343154,161200,343154,161210,343154,161220,343153,161230,343153,161240,343153,161250,343154,161300,343154,161310,343154,161320,343153
PJCIOE2,2023-06-10 01:49:04,20230609,161330,343154,161340,343153,161350,343153,161400,343153,161410,343154,161420,343153,161430,343153,161440,343153,161450,343153,161500,343153,161510,343153,161520,343153,161530,343153,161540,343153,161550,343153,161600,343153,161610,343153,161620,343153,161630,343153,161640,343153,161650,343153,161700,343153,161710,343153,161720,343153,161730,343153,161740,343153,161750,343153,161800,343153,161810,343153,161820,343153,161830,343153,161840,343153,161850,343153,161900,343153,161910,343153,161920,343153,161930,343153,161940,343153,161950,343153,162000,343153,162010,343154,162020,343153,162030,343153,162040,343153,162050,343154,162100,343154,162110,343154,162120,343154,162130,343154,162140,343154,162150,343154,162200,343154,162210,343154,162220,343154,162230,343155,162240,343155,162250,343155,162300,343155,162310,343155
PJCIOE2,2023-06-10 01:49:15,20230609,162320,343155,162330,343155,162340,343155,162350,343156,162400,343156,162410,343156,162420,343156,162430,343156,162440,343156,162450,343156,162500,343156,162510,343157,162520,343156,162530,343156,162540,343156,162550,343157,162600,343157,162610,343157,162620,343157,162630,343157,162640,343157,162650,343157,162700,343157,162710,343158,162720,343158,162730,343158,162740,343158,162750,343159,162800,343158,162810,343159,162820,343158,162830,343158,162840,343158,162850,343159,162900,343159,162910,343159,162920,343158,162930,343159,162940,343159,162950,343159,163000,343159,163010,343159,163020,343159,163030,343159,163040,343159,163050,343160,163100,343159,163110,343160,163120,343159,163130,343160,163140,343160,163150,343160,163200,343160,163210,343160,163220,343160,163230,343160,163240,343160,163250,343160,163300,343160
PJCIOE2,2023-06-10 01:49:27,20230609,163310,343160,163320,343160,163330,343161,163340,343161,163350,343161,163400,343161,163410,343161,163420,343161,163430,343162,163440,343162,163450,343162,163500,343162,163510,343162,163520,343162,163530,343162,163540,343162,163550,343163,163600,343162,163610,343163,163620,343163,163630,343162,163640,343162,163650,343163,163700,343163,163710,343163,163720,343162,163730,343162,163740,343162,163750,343162,163800,343162,163810,343162,163820,343162,163830,343162,163840,343162,163850,343162,163900,343162,163910,343162,163920,343162,163930,343162,163940,343162,163950,343162,164000,343162,164010,343162,164020,343162,164030,343161,164040,343161,164050,343162,164100,343162,164110,343161,164120,343161,164130,343162,164140,343162,164150,343161,164200,343161,164210,343162,164220,343162,164230,343162,164240,343161,164250,343162
PJCIOE2,2023-06-10 01:49:38,20230609,164300,343161,164310,343161,164320,343161,164330,343161,164340,343160,164350,343161,164400,343161,164410,343161,164420,343160,164430,343160,164440,343160,164450,343161,164500,343160,164510,343160,164520,343160,164530,343160,164540,343160,164550,343160,164600,343160,164610,343160,164620,343160,164630,343160,164640,343160,164650,343160,164700,343160,164710,343160,164720,343159,164730,343160,164740,343159,164750,343159,164800,343159,164810,343159,164820,343159,164830,343159,164840,343159,164850,343159,164900,343159,164910,343160,164920,343159,164930,343159,164940,343159,164950,343159,165000,343159,165010,343159,165020,343159,165030,343159,165040,343159,165050,343160,165100,343159,165110,343160,165120,343159,165130,343160,165140,343159,165150,343160,165200,343160,165210,343160,165220,343160,165230,343160,165240,343160
PJCIOE2,2023-06-10 01:49:50,20230609,165250,343160,165300,343160,165310,343160,165320,343159,165330,343160,165340,343160,165350,343160,165400,343160,165410,343160,165420,343160,165430,343160,165440,343160,165450,343160,165500,343160,165510,343160,165520,343160,165530,343160,165540,343160,165550,343160,165600,343160,165610,343160,165620,343160,165630,343160,165640,343160,165650,343160,165700,343160,165710,343160,165720,343160,165730,343160,165740,343160,165750,343160,165800,343160,165810,343160,165820,343160,165830,343160,165840,343160,165850,343161,165900,343160,165910,343160,165920,343160,165930,343160,165940,343160,165950,343160,170000,343160,170010,343160,170020,343160,170030,343160,170040,343160,170050,343160,170100,343160,170110,343160,170120,343159,170130,343159,170140,343159,170150,343159,170200,343159,170210,343159,170220,343159,170230,343159
PJCIOE2,2023-06-10 01:50:01,20230609,170240,343159,170250,343159,170300,343158,170310,343159,170320,343158,170330,343158,170340,343158,170350,343158,170400,343158,170410,343158,170420,343158,170430,343158,170440,343158,170450,343158,170500,343158,170510,343158,170520,343158,170530,343158,170540,343157,170550,343158,170600,343158,170610,343158,170620,343157,170630,343157,170640,343157,170650,343157,170700,343157,170710,343157,170720,343157,170730,343157,170740,343157,170750,343157,170800,343157,170810,343157,170820,343157,170830,343157,170840,343157,170850,343157,170900,343156,170910,343157,170920,343156,170930,343156,170940,343156,170950,343156,171000,343156,171010,343156,171020,343156,171030,343156,171040,343156,171050,343156,171100,343156,171110,343156,171120,343155,171130,343155,171140,343155,171150,343156,171200,343155,171210,343155,171220,343155
PJCIOE2,2023-06-10 01:50:13,20230609,171230,343155,171240,343155,171250,343155,171300,343155,171310,343156,171320,343155,171330,343155,171340,343155,171350,343155,171400,343155,171410,343155,171420,343155,171430,343155,171440,343155,171450,343155,171500,343155,171510,343156,171520,343155,171530,343156,171540,343155,171550,343155,171600,343156,171610,343156,171620,343155,171630,343155,171640,343155,171650,343156,171700,343156,171710,343156,171720,343156,171730,343156,171740,343156,171750,343156,171800,343156,171810,343156,171820,343156,171830,343156,171840,343156,171850,343157,171900,343157,171910,343157,171920,343157,171930,343157,171940,343157,171950,343157,172000,343157,172010,343158,172020,343157,172030,343158,172040,343157,172050,343158,172100,343158,172110,343158,172120,343158,172130,343158,172140,343158,172150,343159,172200,343159,172210,343159
PJCIOE2,2023-06-10 01:50:24,20230609,172220,343159,172230,343159,172240,343160,172250,343160,172300,343160,172310,343160,172320,343160,172330,343160,172340,343160,172350,343161,172400,343161,172410,343161,172420,343161,172430,343162,172440,343162,172450,343162,172500,343162,172510,343163,172520,343163,172530,343163,172540,343163,172550,343163,172600,343164,172610,343164,172620,343164,172630,343164,172640,343164,172650,343165,172700,343165,172710,343165,172720,343165,172730,343165,172740,343166,172750,343166,172800,343166,172810,343166,172820,343166,172830,343167,172840,343167,172850,343167,172900,343167,172910,343167,172920,343167,172930,343168,172940,343168,172950,343169,173000,343169,173010,343169,173020,343169,173030,343169,173040,343169,173050,343170,173100,343170,173110,343170,173120,343170,173130,343170,173140,343170,173150,343171,173200,343171
PJCIOE2,2023-06-10 01:50:36,20230609,173210,343172,173220,343172,173230,343172,173240,343172,173250,343172,173300,343172,173310,343173,173320,343173,173330,343173,173340,343173,173350,343174,173400,343174,173410,343174,173420,343174,173430,343174,173440,343174,173450,343175,173500,343175,173510,343175,173520,343175,173530,343175,173540,343175,173550,343176,173600,343176,173610,343176,173620,343176,173630,343176,173640,343177,173650,343177,173700,343177,173710,343178,173720,343177,173730,343178,173740,343178,173750,343178,173800,343178,173810,343179,173820,343178,173830,343179,173840,343179,173850,343179,173900,343180,173910,343180,173920,343180,173930,343180,173940,343181,173950,343181,174000,343181,174010,343182,174020,343181,174030,343182,174040,343182,174050,343182,174100,343182,174110,343183,174120,343183,174130,343183,174140,343183,174150,343184
PJCIOE2,2023-06-10 01:50:47,20230609,174200,343184,174210,343184,174220,343184,174230,343185,174240,343185,174250,343185,174300,343185,174310,343186,174320,343186,174330,343186,174340,343186,174350,343186,174400,343186,174410,343187,174420,343187,174430,343187,174440,343187,174450,343188,174500,343188,174510,343188,174520,343188,174530,343189,174540,343189,174550,343189,174600,343189,174610,343190,174620,343190,174630,343190,174640,343190,174650,343191,174700,343191,174710,343191,174720,343191,174730,343191,174740,343191,174750,343192,174800,343192,174810,343193,174820,343192,174830,343193,174840,343193,174850,343193,174900,343193,174910,343194,174920,343194,174930,343194,174940,343194,174950,343195,175000,343195,175010,343195,175020,343195,175030,343195,175040,343195,175050,343196,175100,343196,175110,343196,175120,343196,175130,343196,175140,343196
PJCIOE2,2023-06-10 01:50:59,20230609,175150,343196,175200,343196,175210,343197,175220,343196,175230,343197,175240,343197,175250,343198,175300,343198,175310,343198,175320,343198,175330,343198,175340,343198,175350,343199,175400,343199,175410,343199,175420,343200,175430,343200,175440,343200,175450,343201,175500,343201,175510,343201,175520,343201,175530,343202,175540,343202,175550,343202,175600,343202,175610,343203,175620,343203,175630,343203,175640,343203,175650,343204,175700,343204,175710,343204,175720,343204,175730,343204,175740,343205,175750,343206,175800,343206,175810,343206,175820,343206,175830,343206,175840,343207,175850,343207,175900,343207,175910,343208,175920,343208,175930,343208,175940,343209,175950,343209,180000,343210,180010,343210,180020,343210,180030,343210,180040,343210,180050,343211,180100,343211,180110,343211,180120,343211,180130,343212
PJCIOE2,2023-06-10 01:51:10,20230609,180140,343212,180150,343213,180200,343213,180210,343214,180220,343214,180230,343214,180240,343215,180250,343215,180300,343216,180310,343216,180320,343216,180330,343216,180340,343217,180350,343217,180400,343217,180410,343218,180420,343218,180430,343218,180440,343218,180450,343219,180500,343219,180510,343219,180520,343219,180530,343220,180540,343220,180550,343221,180600,343221,180610,343221,180620,343221,180630,343222,180640,343222,180650,343223,180700,343223,180710,343223,180720,343223,180730,343224,180740,343223,180750,343224,180800,343224,180810,343224,180820,343224,180830,343225,180840,343224,180850,343225,180900,343225,180910,343225,180920,343225,180930,343226,180940,343226,180950,343226,181000,343226,181010,343227,181020,343227,181030,343227,181040,343227,181050,343228,181100,343228,181110,343228,181120,343229
PJCIOE2,2023-06-10 01:51:22,20230609,181130,343229,181140,343230,181150,343230,181200,343230,181210,343231,181220,343231,181230,343232,181240,343232,181250,343232,181300,343233,181310,343233,181320,343233,181330,343234,181340,343234,181350,343234,181400,343235,181410,343235,181420,343235,181430,343235,181440,343236,181450,343236,181500,343236,181510,343237,181520,343237,181530,343237,181540,343237,181550,343238,181600,343238,181610,343238,181620,343238,181630,343239,181640,343239,181650,343239,181700,343239,181710,343240,181720,343240,181730,343240,181740,343240,181750,343241,181800,343241,181810,343241,181820,343241,181830,343242,181840,343242,181850,343242,181900,343242,181910,343243,181920,343243,181930,343243,181940,343243,181950,343243,182000,343243,182010,343244,182020,343244,182030,343244,182040,343244,182050,343245,182100,343245,182110,343246
PJCIOE2,2023-06-10 01:51:34,20230609,182120,343246,182130,343246,182140,343246,182150,343246,182200,343247,182210,343247,182220,343247,182230,343247,182240,343247,182250,343248,182300,343247,182310,343248,182320,343248,182330,343248,182340,343248,182350,343248,182400,343248,182410,343248,182420,343248,182430,343249,182440,343249,182450,343249,182500,343249,182510,343250,182520,343250,182530,343250,182540,343250,182550,343251,182600,343251,182610,343252,182620,343252,182630,343252,182640,343252,182650,343253,182700,343253,182710,343253,182720,343253,182730,343253,182740,343254,182750,343254,182800,343254,182810,343255,182820,343255,182830,343255,182840,343255,182850,343255,182900,343256,182910,343256,182920,343256,182930,343256,182940,343256,182950,343257,183000,343257,183010,343257,183020,343257,183030,343257,183040,343257,183050,343258,183100,343258
PJCIOE2,2023-06-10 01:51:45,20230609,183110,343258,183120,343259,183130,343259,183140,343259,183150,343260,183200,343260,183210,343260,183220,343260,183230,343260,183240,343261,183250,343261,183300,343262,183310,343262,183320,343262,183330,343263,183340,343263,183350,343263,183400,343263,183410,343264,183420,343264,183430,343264,183440,343264,183450,343264,183500,343264,183510,343265,183520,343265,183530,343265,183540,343265,183550,343266,183600,343265,183610,343266,183620,343265,183630,343266,183640,343265,183650,343266,183700,343265,183710,343266,183720,343265,183730,343265,183740,343265,183750,343266,183800,343266,183810,343266,183820,343266,183830,343267,183840,343267,183850,343267,183900,343267,183910,343268,183920,343268,183930,343268,183940,343268,183950,343268,184000,343269,184010,343269,184020,343269,184030,343269,184040,343270,184050,343270
PJCIOE2,2023-06-10 01:51:57,20230609,184100,343271,184110,343271,184120,343271,184130,343271,184140,343272,184150,343272,184200,343272,184210,343273,184220,343273,184230,343273,184240,343273,184250,343274,184300,343274,184310,343274,184320,343274,184330,343275,184340,343275,184350,343275,184400,343275,184410,343276,184420,343276,184430,343276,184440,343276,184450,343277,184500,343277,184510,343277,184520,343277,184530,343278,184540,343278,184550,343278,184600,343279,184610,343279,184620,343279,184630,343279,184640,343280,184650,343280,184700,343280,184710,343281,184720,343281,184730,343281,184740,343282,184750,343282,184800,343282,184810,343283,184820,343283,184830,343284,184840,343283,184850,343284,184900,343284,184910,343285,184920,343285,184930,343285,184940,343285,184950,343286,185000,343286,185010,343286,185020,343286,185030,343286,185040,343286
PJCIOE2,2023-06-10 01:52:08,20230609,185050,343287,185100,343287,185110,343288,185120,343288,185130,343288,185140,343288,185150,343288,185200,343288,185210,343289,185220,343289,185230,343289,185240,343289,185250,343289,185300,343289,185310,343290,185320,343289,185330,343290,185340,343290,185350,343290,185400,343290,185410,343290,185420,343290,185430,343290,185440,343290,185450,343291,185500,343290,185510,343291,185520,343291,185530,343291,185540,343291,185550,343292,185600,343292,185610,343292,185620,343292,185630,343292,185640,343292,185650,343292,185700,343292,185710,343293,185720,343293,185730,343293,185740,343293,185750,343294,185800,343294,185810,343294,185820,343294,185830,343295,185840,343295,185850,343295,185900,343295,185910,343296,185920,343296,185930,343296,185940,343296,185950,343296,190000,343296,190010,343297,190020,343296,190030,343297
PJCIOE2,2023-06-10 01:52:20,20230609,190040,343296,190050,343297,190100,343296,190110,343297,190120,343297,190130,343297,190140,343297,190150,343297,190200,343297,190210,343297,190220,343297,190230,343297,190240,343297,190250,343298,190300,343297,190310,343298,190320,343297,190330,343298,190340,343298,190350,343298,190400,343298,190410,343298,190420,343298,190430,343298,190440,343298,190450,343299,190500,343299,190510,343299,190520,343299,190530,343299,190540,343299,190550,343299,190600,343299,190610,343300,190620,343300,190630,343300,190640,343300,190650,343300,190700,343299,190710,343300,190720,343299,190730,343299,190740,343299,190750,343300,190800,343299,190810,343299,190820,343299,190830,343299,190840,343299,190850,343299,190900,343299,190910,343299,190920,343299,190930,343299,190940,343300,190950,343300,191000,343300,191010,343300,191020,343300
PJCIOE2,2023-06-10 01:52:31,20230609,191030,343300,191040,343300,191050,343301,191100,343301,191110,343301,191120,343301,191130,343301,191140,343301,191150,343301,191200,343301,191210,343302,191220,343301,191230,343301,191240,343301,191250,343302,191300,343301,191310,343302,191320,343301,191330,343301,191340,343302,191350,343302,191400,343302,191410,343302,191420,343301,191430,343302,191440,343302,191450,343302,191500,343302,191510,343302,191520,343302,191530,343301,191540,343301,191550,343301,191600,343301,191610,343301,191620,343301,191630,343301,191640,343301,191650,343301,191700,343301,191710,343301,191720,343300,191730,343301,191740,343301,191750,343301,191800,343301,191810,343301,191820,343301,191830,343302,191840,343301,191850,343302,191900,343302,191910,343302,191920,343301,191930,343301,191940,343301,191950,343302,192000,343302,192010,343302
PJCIOE2,2023-06-10 01:52:43,20230609,192020,343302,192030,343302,192040,343302,192050,343302,192100,343302,192110,343302,192120,343302,192130,343302,192140,343302,192150,343302,192200,343302,192210,343302,192220,343302,192230,343302,192240,343302,192250,343302,192300,343302,192310,343302,192320,343302,192330,343302,192340,343302,192350,343302,192400,343302,192410,343302,192420,343301,192430,343301,192440,343301,192450,343301,192500,343301,192510,343301,192520,343300,192530,343300,192540,343299,192550,343300,192600,343299,192610,343299,192620,343299,192630,343299,192640,343299,192650,343299,192700,343298,192710,343298,192720,343298,192730,343298,192740,343298,192750,343298,192800,343298,192810,343298,192820,343298,192830,343298,192840,343297,192850,343298,192900,343297,192910,343297,192920,343297,192930,343297,192940,343297,192950,343298,193000,343298
PJCIOE2,2023-06-10 01:52:54,20230609,193010,343298,193020,343298,193030,343299,193040,343299,193050,343300,193100,343299,193110,343300,193120,343299,193130,343300,193140,343300,193150,343300,193200,343300,193210,343300,193220,343299,193230,343300,193240,343300,193250,343300,193300,343300,193310,343300,193320,343300,193330,343300,193340,343300,193350,343300,193400,343300,193410,343300,193420,343299,193430,343299,193440,343299,193450,343299,193500,343299,193510,343299,193520,343299,193530,343299,193540,343299,193550,343299,193600,343299,193610,343299,193620,343298,193630,343298,193640,343298,193650,343298,193700,343298,193710,343298,193720,343298,193730,343298,193740,343298,193750,343298,193800,343298,193810,343298,193820,343298,193830,343298,193840,343298,193850,343298,193900,343298,193910,343298,193920,343298,193930,343298,193940,343298,193950,343298
PJCIOE2,2023-06-10 01:53:06,20230609,194000,343298,194010,343298,194020,343297,194030,343297,194040,343297,194050,343297,194100,343297,194110,343297,194120,343296,194130,343297,194140,343296,194150,343297,194200,343296,194210,343296,194220,343296,194230,343296,194240,343296,194250,343296,194300,343296,194310,343296,194320,343296,194330,343296,194340,343296,194350,343296,194400,343296,194410,343296,194420,343296,194430,343296,194440,343296,194450,343296,194500,343296,194510,343296,194520,343295,194530,343295,194540,343295,194550,343295,194600,343295,194610,343295,194620,343295,194630,343295,194640,343295,194650,343295,194700,343295,194710,343295,194720,343294,194730,343294,194740,343294,194750,343294,194800,343294,194810,343294,194820,343294,194830,343294,194840,343294,194850,343294,194900,343294,194910,343295,194920,343294,194930,343295,194940,343295
PJCIOE2,2023-06-10 01:53:17,20230609,194950,343295,195000,343296,195010,343296,195020,343296,195030,343296,195040,343297,195050,343297,195100,343297,195110,343298,195120,343298,195130,343298,195140,343298,195150,343299,195200,343299,195210,343300,195220,343300,195230,343300,195240,343300,195250,343301,195300,343301,195310,343301,195320,343301,195330,343302,195340,343302,195350,343302,195400,343302,195410,343303,195420,343303,195430,343303,195440,343303,195450,343303,195500,343304,195510,343304,195520,343304,195530,343305,195540,343305,195550,343305,195600,343305,195610,343305,195620,343305,195630,343305,195640,343305,195650,343305,195700,343306,195710,343306,195720,343306,195730,343306,195740,343305,195750,343306,195800,343306,195810,343306,195820,343305,195830,343305,195840,343305,195850,343306,195900,343305,195910,343306,195920,343305,195930,343305
PJCIOE2,2023-06-10 01:53:29,20230609,195940,343305,195950,343305,200000,343305,200010,343305,200020,343304,200030,343304,200040,343304,200050,343304,200100,343303,200110,343303,200120,343302,200130,343302,200140,343302,200150,343302,200200,343301,200210,343301,200220,343300,200230,343300,200240,343299,200250,343300,200300,343299,200310,343299,200320,343298,200330,343298,200340,343297,200350,343297,200400,343296,200410,343296,200420,343296,200430,343295,200440,343295,200450,343295,200500,343294,200510,343294,200520,343294,200530,343294,200540,343293,200550,343293,200600,343293,200610,343293,200620,343293,200630,343293,200640,343292,200650,343292,200700,343292,200710,343292,200720,343292,200730,343292,200740,343292,200750,343292,200800,343292,200810,343292,200820,343291,200830,343291,200840,343291,200850,343291,200900,343291,200910,343291,200920,343290
PJCIOE2,2023-06-10 01:53:40,20230609,200930,343290,200940,343290,200950,343291,201000,343290,201010,343290,201020,343290,201030,343290,201040,343290,201050,343290,201100,343290,201110,343290,201120,343290,201130,343290,201140,343290,201150,343290,201200,343290,201210,343290,201220,343290,201230,343290,201240,343290,201250,343290,201300,343289,201310,343290,201320,343289,201330,343289,201340,343289,201350,343289,201400,343289,201410,343289,201420,343289,201430,343289,201440,343289,201450,343289,201500,343289,201510,343289,201520,343289,201530,343289,201540,343289,201550,343289,201600,343288,201610,343289,201620,343288,201630,343289,201640,343289,201650,343289,201700,343289,201710,343289,201720,343289,201730,343289,201740,343289,201750,343290,201800,343290,201810,343290,201820,343290,201830,343290,201840,343290,201850,343291,201900,343291,201910,343291
PJCIOE2,2023-06-10 01:53:52,20230609,201920,343291,201930,343291,201940,343291,201950,343291,202000,343291,202010,343291,202020,343291,202030,343292,202040,343292,202050,343292,202100,343292,202110,343292,202120,343292,202130,343292,202140,343293,202150,343293,202200,343293,202210,343293,202220,343293,202230,343293,202240,343293,202250,343293,202300,343293,202310,343293,202320,343293,202330,343293,202340,343293,202350,343293,202400,343293,202410,343293,202420,343293,202430,343293,202440,343293,202450,343293,202500,343293,202510,343293,202520,343292,202530,343293,202540,343292,202550,343293,202600,343293,202610,343293,202620,343292,202630,343292,202640,343292,202650,343292,202700,343292,202710,343292,202720,343292,202730,343292,202740,343292,202750,343292,202800,343292,202810,343293,202820,343292,202830,343293,202840,343293,202850,343293,202900,343293
PJCIOE2,2023-06-10 01:54:03,20230609,202910,343293,202920,343293,202930,343293,202940,343293,202950,343293,203000,343293,203010,343293,203020,343293,203030,343293,203040,343293,203050,343293,203100,343293,203110,343293,203120,343293,203130,343293,203140,343293,203150,343293,203200,343293,203210,343293,203220,343292,203230,343292,203240,343292,203250,343292,203300,343292,203310,343292,203320,343292,203330,343292,203340,343292,203350,343292,203400,343292,203410,343292,203420,343291,203430,343291,203440,343291,203450,343291,203500,343291,203510,343291,203520,343291,203530,343291,203540,343291,203550,343291,203600,343291,203610,343291,203620,343290,203630,343290,203640,343290,203650,343290,203700,343290,203710,343290,203720,343289,203730,343290,203740,343289,203750,343289,203800,343289,203810,343289,203820,343288,203830,343288,203840,343288,203850,343288
PJCIOE2,2023-06-10 01:54:15,20230609,203900,343287,203910,343287,203920,343287,203930,343287,203940,343287,203950,343287,204000,343287,204010,343288,204020,343287,204030,343288,204040,343288,204050,343288,204100,343288,204110,343288,204120,343288,204130,343288,204140,343288,204150,343288,204200,343288,204210,343288,204220,343288,204230,343288,204240,343288,204250,343289,204300,343289,204310,343289,204320,343289,204330,343289,204340,343289,204350,343289,204400,343289,204410,343289,204420,343289,204430,343289,204440,343289,204450,343289,204500,343288,204510,343288,204520,343288,204530,343288,204540,343288,204550,343288,204600,343288,204610,343287,204620,343287,204630,343287,204640,343286,204650,343286,204700,343286,204710,343286,204720,343285,204730,343285,204740,343285,204750,343285,204800,343284,204810,343284,204820,343284,204830,343284,204840,343284
PJCIOE2,2023-06-10 01:54:26,20230609,204850,343284,204900,343284,204910,343284,204920,343283,204930,343283,204940,343283,204950,343283,205000,343283,205010,343283,205020,343282,205030,343283,205040,343282,205050,343282,205100,343282,205110,343282,205120,343282,205130,343281,205140,343281,205150,343281,205200,343281,205210,343281,205220,343280,205230,343281,205240,343280,205250,343280,205300,343280,205310,343280,205320,343280,205330,343280,205340,343280,205350,343280,205400,343280,205410,343280,205420,343279,205430,343279,205440,343279,205450,343279,205500,343279,205510,343279,205520,343278,205530,343278,205540,343278,205550,343278,205600,343278,205610,343278,205620,343277,205630,343277,205640,343277,205650,343277,205700,343277,205710,343277,205720,343276,205730,343276,205740,343276,205750,343276,205800,343275,205810,343275,205820,343274,205830,343274
PJCIOE2,2023-06-10 01:54:38,20230609,205840,343274,205850,343274,205900,343273,205910,343273,205920,343273,205930,343272,205940,343272,205950,343272,210000,343272,210010,343272,210020,343271,210030,343271,210040,343271,210050,343271,210100,343270,210110,343270,210120,343270,210130,343270,210140,343269,210150,343269,210200,343269,210210,343269,210220,343268,210230,343268,210240,343268,210250,343268,210300,343268,210310,343268,210320,343268,210330,343268,210340,343267,210350,343268,210400,343267,210410,343268,210420,343267,210430,343267,210440,343267,210450,343267,210500,343267,210510,343267,210520,343267,210530,343267,210540,343267,210550,343267,210600,343267,210610,343267,210620,343267,210630,343267,210640,343267,210650,343267,210700,343267,210710,343267,210720,343267,210730,343267,210740,343267,210750,343267,210800,343267,210810,343267,210820,343267
PJCIOE2,2023-06-10 01:54:50,20230609,210830,343267,210840,343267,210850,343267,210900,343267,210910,343268,210920,343267,210930,343268,210940,343268,210950,343268,211000,343268,211010,343269,211020,343269,211030,343269,211040,343269,211050,343269,211100,343269,211110,343270,211120,343269,211130,343270,211140,343270,211150,343270,211200,343270,211210,343271,211220,343270,211230,343271,211240,343271,211250,343271,211300,343271,211310,343271,211320,343271,211330,343272,211340,343272,211350,343272,211400,343272,211410,343273,211420,343272,211430,343273,211440,343273,211450,343273,211500,343273,211510,343273,211520,343273,211530,343273,211540,343273,211550,343274,211600,343274,211610,343274,211620,343274,211630,343274,211640,343274,211650,343274,211700,343274,211710,343274,211720,343274,211730,343274,211740,343274,211750,343274,211800,343274,211810,343274
PJCIOE2,2023-06-10 01:55:01,20230609,211820,343274,211830,343274,211840,343274,211850,343274,211900,343274,211910,343274,211920,343274,211930,343274,211940,343274,211950,343275,212000,343275,212010,343275,212020,343274,212030,343275,212040,343275,212050,343276,212100,343275,212110,343276,212120,343275,212130,343275,212140,343276,212150,343276,212200,343276,212210,343275,212220,343274,212230,343275,212240,343275,212250,343275,212300,343275,212310,343275,212320,343275,212330,343275,212340,343275,212350,343275,212400,343274,212410,343274,212420,343274,212430,343274,212440,343274,212450,343274,212500,343274,212510,343274,212520,343273,212530,343273,212540,343273,212550,343273,212600,343273,212610,343272,212620,343272,212630,343272,212640,343271,212650,343271,212700,343271,212710,343271,212720,343271,212730,343271,212740,343271,212750,343271,212800,343271
PJCIOE2,2023-06-10 01:55:13,20230609,212810,343271,212820,343270,212830,343270,212840,343270,212850,343270,212900,343270,212910,343270,212920,343270,212930,343270,212940,343270,212950,343270,213000,343270,213010,343270,213020,343270,213030,343270,213040,343270,213050,343270,213100,343270,213110,343270,213120,343269,213130,343269,213140,343269,213150,343269,213200,343269,213210,343269,213220,343269,213230,343269,213240,343269,213250,343269,213300,343269,213310,343269,213320,343269,213330,343269,213340,343269,213350,343269,213400,343269,213410,343269,213420,343269,213430,343269,213440,343269,213450,343269,213500,343269,213510,343269,213520,343269,213530,343269,213540,343269,213550,343269,213600,343269,213610,343269,213620,343269,213630,343269,213640,343269,213650,343269,213700,343269,213710,343269,213720,343269,213730,343269,213740,343269,213750,343270
PJCIOE2,2023-06-10 01:55:24,20230609,213800,343270,213810,343270,213820,343270,213830,343270,213840,343270,213850,343270,213900,343270,213910,343270,213920,343270,213930,343270,213940,343270,213950,343271,214000,343270,214010,343270,214020,343270,214030,343270,214040,343270,214050,343270,214100,343270,214110,343270,214120,343270,214130,343270,214140,343270,214150,343269,214200,343269,214210,343269,214220,343269,214230,343269,214240,343268,214250,343268,214300,343268,214310,343268,214320,343268,214330,343268,214340,343267,214350,343268,214400,343267,214410,343267,214420,343267,214430,343267,214440,343267,214450,343267,214500,343267,214510,343267,214520,343266,214530,343266,214540,343266,214550,343266,214600,343266,214610,343266,214620,343265,214630,343266,214640,343265,214650,343265,214700,343265,214710,343265,214720,343265,214730,343265,214740,343265
PJCIOE2,2023-06-10 01:55:36,20230609,214750,343265,214800,343265,214810,343265,214820,343265,214830,343265,214840,343265,214850,343265,214900,343265,214910,343265,214920,343265,214930,343265,214940,343265,214950,343265,215000,343265,215010,343265,215020,343265,215030,343265,215040,343265,215050,343266,215100,343266,215110,343266,215120,343266,215130,343266,215140,343266,215150,343267,215200,343267,215210,343267,215220,343267,215230,343267,215240,343266,215250,343266,215300,343266,215310,343266,215320,343266,215330,343266,215340,343266,215350,343266,215400,343265,215410,343265,215420,343265,215430,343265,215440,343264,215450,343265,215500,343264,215510,343264,215520,343264,215530,343264,215540,343263,215550,343263,215600,343263,215610,343263,215620,343262,215630,343262,215640,343262,215650,343262,215700,343261,215710,343262,215720,343261,215730,343261
PJCIOE2,2023-06-10 01:55:47,20230609,215740,343261,215750,343261,215800,343261,215810,343261,215820,343261,215830,343261,215840,343260,215850,343261,215900,343261,215910,343261,215920,343260,215930,343261,215940,343260,215950,343261,220000,343261,220010,343261,220020,343260,220030,343261,220040,343260,220050,343260,220100,343261,220110,343261,220120,343260,220130,343261,220140,343260,220150,343261,220200,343261,220210,343261,220220,343260,220230,343261,220240,343261,220250,343261,220300,343260,220310,343261,220320,343260,220330,343261,220340,343261,220350,343261,220400,343261,220410,343261,220420,343261,220430,343261,220440,343261,220450,343261,220500,343261,220510,343261,220520,343261,220530,343261,220540,343261,220550,343261,220600,343261,220610,343262,220620,343261,220630,343262,220640,343262,220650,343262,220700,343262,220710,343262,220720,343262
PJCIOE2,2023-06-10 01:55:59,20230609,220730,343262,220740,343262,220750,343262,220800,343263,220810,343263,220820,343262,220830,343263,220840,343263,220850,343263,220900,343263,220910,343263,220920,343263,220930,343263,220940,343263,220950,343263,221000,343263,221010,343264,221020,343264,221030,343264,221040,343264,221050,343264,221100,343264,221110,343264,221120,343264,221130,343264,221140,343264,221150,343265,221200,343265,221210,343265,221220,343264,221230,343265,221240,343264,221250,343265,221300,343264,221310,343264,221320,343264,221330,343264,221340,343264,221350,343264,221400,343264,221410,343264,221420,343264,221430,343264,221440,343264,221450,343264,221500,343264,221510,343264,221520,343264,221530,343264,221540,343263,221550,343264,221600,343263,221610,343264,221620,343263,221630,343264,221640,343263,221650,343263,221700,343263,221710,343263
PJCIOE2,2023-06-10 01:56:11,20230609,221720,343262,221730,343262,221740,343261,221750,343261,221800,343261,221810,343261,221820,343260,221830,343260,221840,343259,221850,343259,221900,343259,221910,343258,221920,343258,221930,343257,221940,343257,221950,343257,222000,343256,222010,343256,222020,343255,222030,343255,222040,343255,222050,343254,222100,343254,222110,343254,222120,343253,222130,343253,222140,343253,222150,343253,222200,343252,222210,343252,222220,343252,222230,343252,222240,343252,222250,343252,222300,343252,222310,343252,222320,343251,222330,343251,222340,343251,222350,343251,222400,343251,222410,343251,222420,343251,222430,343251,222440,343251,222450,343251,222500,343250,222510,343250,222520,343250,222530,343250,222540,343250,222550,343250,222600,343250,222610,343250,222620,343249,222630,343249,222640,343249,222650,343249,222700,343249
PJCIOE2,2023-06-10 01:56:22,20230609,222710,343249,222720,343249,222730,343249,222740,343249,222750,343249,222800,343249,222810,343249,222820,343249,222830,343249,222840,343249,222850,343249,222900,343249,222910,343249,222920,343249,222930,343249,222940,343249,222950,343249,223000,343249,223010,343249,223020,343249,223030,343249,223040,343248,223050,343248,223100,343248,223110,343249,223120,343248,223130,343248,223140,343248,223150,343248,223200,343248,223210,343248,223220,343248,223230,343248,223240,343248,223250,343248,223300,343248,223310,343248,223320,343248,223330,343248,223340,343248,223350,343249,223400,343249,223410,343249,223420,343248,223430,343249,223440,343249,223450,343249,223500,343249,223510,343249,223520,343249,223530,343249,223540,343249,223550,343249,223600,343249,223610,343249,223620,343249,223630,343249,223640,343249,223650,343249
PJCIOE2,2023-06-10 01:56:34,20230609,223700,343250,223710,343250,223720,343249,223730,343249,223740,343249,223750,343249,223800,343249,223810,343249,223820,343249,223830,343249,223840,343249,223850,343249,223900,343249,223910,343249,223920,343248,223930,343248,223940,343248,223950,343248,224000,343248,224010,343248,224020,343247,224030,343247,224040,343247,224050,343247,224100,343247,224110,343247,224120,343247,224130,343247,224140,343247,224150,343247,224200,343247,224210,343247,224220,343247,224230,343247,224240,343247,224250,343247,224300,343247,224310,343247,224320,343247,224330,343247,224340,343247,224350,343248,224400,343248,224410,343248,224420,343248,224430,343248,224440,343247,224450,343248,224500,343248,224510,343248,224520,343248,224530,343248,224540,343248,224550,343249,224600,343249,224610,343249,224620,343249,224630,343249,224640,343249
PJCIOE2,2023-06-10 01:56:45,20230609,224650,343250,224700,343250,224710,343250,224720,343249,224730,343250,224740,343250,224750,343250,224800,343250,224810,343251,224820,343250,224830,343250,224840,343250,224850,343250,224900,343250,224910,343250,224920,343249,224930,343249,224940,343249,224950,343249,225000,343249,225010,343249,225020,343248,225030,343248,225040,343248,225050,343248,225100,343247,225110,343247,225120,343247,225130,343247,225140,343246,225150,343246,225200,343246,225210,343246,225220,343245,225230,343245,225240,343245,225250,343245,225300,343245,225310,343245,225320,343244,225330,343244,225340,343244,225350,343244,225400,343244,225410,343244,225420,343244,225430,343244,225440,343243,225450,343244,225500,343243,225510,343243,225520,343243,225530,343243,225540,343243,225550,343243,225600,343243,225610,343243,225620,343243,225630,343243
PJCIOE2,2023-06-10 01:56:57,20230609,225640,343243,225650,343243,225700,343243,225710,343244,225720,343243,225730,343243,225740,343243,225750,343244,225800,343244,225810,343244,225820,343244,225830,343244,225840,343244,225850,343244,225900,343244,225910,343244,225920,343244,225930,343244,225940,343244,225950,343245,230000,343244,230010,343244,230020,343244,230030,343244,230040,343244,230050,343245,230100,343244,230110,343245,230120,343244,230130,343244,230140,343244,230150,343245,230200,343244,230210,343245,230220,343244,230230,343245,230240,343244,230250,343245,230300,343244,230310,343245,230320,343244,230330,343245,230340,343245,230350,343245,230400,343245,230410,343245,230420,343245,230430,343245,230440,343245,230450,343245,230500,343245,230510,343245,230520,343245,230530,343246,230540,343246,230550,343247,230600,343247,230610,343247,230620,343247
PJCIOE2,2023-06-10 01:57:08,20230609,230630,343248,230640,343248,230650,343248,230700,343249,230710,343249,230720,343249,230730,343250,230740,343250,230750,343250,230800,343250,230810,343251,230820,343251,230830,343251,230840,343251,230850,343251,230900,343250,230910,343250,230920,343250,230930,343250,230940,343250,230950,343250,231000,343250,231010,343250,231020,343249,231030,343249,231040,343249,231050,343249,231100,343249,231110,343249,231120,343249,231130,343249,231140,343249,231150,343249,231200,343249,231210,343249,231220,343249,231230,343249,231240,343249,231250,343249,231300,343249,231310,343250,231320,343249,231330,343250,231340,343250,231350,343250,231400,343250,231410,343250,231420,343250,231430,343251,231440,343250,231450,343251,231500,343251,231510,343251,231520,343251,231530,343251,231540,343251,231550,343252,231600,343252,231610,343252
PJCIOE2,2023-06-10 01:57:20,20230609,231620,343252,231630,343252,231640,343252,231650,343253,231700,343252,231710,343253,231720,343253,231730,343253,231740,343253,231750,343253,231800,343253,231810,343254,231820,343253,231830,343254,231840,343254,231850,343254,231900,343254,231910,343254,231920,343254,231930,343254,231940,343255,231950,343255,232000,343255,232010,343255,232020,343255,232030,343255,232040,343255,232050,343255,232100,343255,232110,343256,232120,343255,232130,343255,232140,343255,232150,343256,232200,343256,232210,343256,232220,343256,232230,343256,232240,343256,232250,343256,232300,343256,232310,343256,232320,343255,232330,343256,232340,343256,232350,343256,232400,343256,232410,343256,232420,343256,232430,343256,232440,343256,232450,343256,232500,343256,232510,343256,232520,343256,232530,343256,232540,343256,232550,343256,232600,343256
PJCIOE2,2023-06-10 01:57:31,20230609,232610,343256,232620,343255,232630,343255,232640,343256,232650,343256,232700,343256,232710,343256,232720,343256,232730,343256,232740,343256,232750,343256,232800,343256,232810,343256,232820,343256,232830,343256,232840,343256,232850,343256,232900,343256,232910,343256,232920,343256,232930,343256,232940,343256,232950,343256,233000,343256,233010,343257,233020,343256,233030,343257,233040,343257,233050,343257,233100,343257,233110,343257,233120,343257,233130,343257,233140,343257,233150,343258,233200,343257,233210,343257,233220,343257,233230,343257,233240,343257,233250,343257,233300,343257,233310,343257,233320,343257,233330,343257,233340,343257,233350,343257,233400,343257,233410,343257,233420,343257,233430,343257,233440,343257,233450,343257,233500,343256,233510,343257,233520,343256,233530,343256,233540,343256,233550,343256
PJCIOE2,2023-06-10 01:57:43,20230609,233600,343256,233610,343256,233620,343256,233630,343256,233640,343255,233650,343255,233700,343255,233710,343255,233720,343255,233730,343255,233740,343255,233750,343255,233800,343255,233810,343255,233820,343255,233830,343255,233840,343255,233850,343255,233900,343255,233910,343255,233920,343254,233930,343254,233940,343254,233950,343254,234000,343254,234010,343255,234020,343254,234030,343254,234040,343254,234050,343254,234100,343254,234110,343254,234120,343254,234130,343254,234140,343254,234150,343254,234200,343254,234210,343254,234220,343254,234230,343254,234240,343254,234250,343254,234300,343254,234310,343254,234320,343254,234330,343254,234340,343254,234350,343254,234400,343254,234410,343254,234420,343254,234430,343254,234440,343254,234450,343254,234500,343254,234510,343254,234520,343254,234530,343254,234540,343254
PJCIOE2,2023-06-10 01:57:54,20230609,234550,343254,234600,343254,234610,343254,234620,343254,234630,343254,234640,343254,234650,343255,234700,343254,234710,343254,234720,343254,234730,343254,234740,343254,234750,343254,234800,343253,234810,343253,234820,343253,234830,343253,234840,343253,234850,343253,234900,343252,234910,343252,234920,343252,234930,343252,234940,343251,234950,343251,235000,343251,235010,343251,235020,343251,235030,343250,235040,343250,235050,343250,235100,343250,235110,343250,235120,343249,235130,343249,235140,343249,235150,343249,235200,343249,235210,343249,235220,343249,235230,343249,235240,343248,235250,343248,235300,343248,235310,343248,235320,343247,235330,343247,235340,343247,235350,343247,235400,343246,235410,343246,235420,343245,235430,343245,235440,343245,235450,343245,235500,343245,235510,343244,235520,343244,235530,343244
PJCIOE2,2023-06-10 01:58:06,20230609,235540,343243,235550,343243,235600,343243,235610,343243,235620,343242,235630,343242,235640,343241,235650,343241,235700,343241,235710,343241,235720,343240,235730,343240,235740,343240,235750,343239,235800,343239,235810,343239,235820,343238,235830,343238,235840,343237,235850,343237,235900,343237,235910,343236,235920,343236,235930,343236,235940,343235,235950,343235