PJCIOE2,2023-06-09 01:30:01,20230608,000000,343302,000010,343301,000020,343301,000030,343301,000040,343300,000050,343300,000100,343300,000110,343300,000120,343300,000130,343300,000140,343300,000150,343300,000200,343300,000210,343299,000220,343299,000230,343299,000240,343299,000250,343299,000300,343299,000310,343299,000320,343299,000330,343299,000340,343299,000350,343299,000400,343299,000410,343299,000420,343299,000430,343299,000440,343299,000450,343299,000500,343299,000510,343299,000520,343298,000530,343298,000540,343298,000550,343298,000600,343298,000610,343298,000620,343298,000630,343298,000640,343298,000650,343299,000700,343298,000710,343299,000720,343298,000730,343299,000740,343298,000750,343298,000800,343298,000810,343298,000820,343298,000830,343298,000840,343297,000850,343297,000900,343297,000910,343297,000920,343297,000930,343297,000940,343296
PJCIOE2,2023-06-09 01:30:12,20230608,000950,343296,001000,343296,001010,343296,001020,343295,001030,343295,001040,343295,001050,343294,001100,343294,001110,343294,001120,343293,001130,343293,001140,343293,001150,343293,001200,343292,001210,343292,001220,343292,001230,343291,001240,343291,001250,343291,001300,343291,001310,343291,001320,343291,001330,343291,001340,343291,001350,343291,001400,343290,001410,343290,001420,343290,001430,343290,001440,343289,001450,343289,001500,343289,001510,343289,001520,343289,001530,343288,001540,343288,001550,343288,001600,343288,001610,343287,001620,343287,001630,343287,001640,343286,001650,343287,001700,343287,001710,343287,001720,343286,001730,343286,001740,343286,001750,343286,001800,343286,001810,343286,001820,343286,001830,343286,001840,343286,001850,343286,001900,343286,001910,343286,001920,343286,001930,343286
PJCIOE2,2023-06-09 01:30:24,20230608,001940,343286,001950,343287,002000,343287,002010,343287,002020,343287,002030,343287,002040,343287,002050,343287,002100,343287,002110,343287,002120,343287,002130,343287,002140,343287,002150,343287,002200,343287,002210,343287,002220,343287,002230,343287,002240,343287,002250,343287,002300,343287,002310,343287,002320,343286,002330,343286,002340,343286,002350,343286,002400,343286,002410,343286,002420,343286,002430,343286,002440,343286,002450,343287,002500,343286,002510,343287,002520,343286,002530,343286,002540,343286,002550,343287,002600,343287,002610,343287,002620,343287,002630,343287,002640,343287,002650,343288,002700,343288,002710,343288,002720,343287,002730,343288,002740,343288,002750,343288,002800,343288,002810,343288,002820,343288,002830,343288,002840,343288,002850,343288,002900,343288,002910,343288,002920,343288
PJCIOE2,2023-06-09 01:30:35,20230608,002930,343288,002940,343288,002950,343288,003000,343288,003010,343288,003020,343288,003030,343288,003040,343288,003050,343288,003100,343288,003110,343289,003120,343288,003130,343289,003140,343288,003150,343289,003200,343289,003210,343289,003220,343289,003230,343289,003240,343289,003250,343289,003300,343289,003310,343290,003320,343290,003330,343290,003340,343290,003350,343290,003400,343290,003410,343291,003420,343290,003430,343291,003440,343291,003450,343291,003500,343292,003510,343292,003520,343292,003530,343293,003540,343293,003550,343293,003600,343293,003610,343293,003620,343293,003630,343294,003640,343294,003650,343294,003700,343294,003710,343295,003720,343294,003730,343295,003740,343295,003750,343295,003800,343295,003810,343295,003820,343295,003830,343296,003840,343295,003850,343296,003900,343296,003910,343296
PJCIOE2,2023-06-09 01:30:47,20230608,003920,343296,003930,343296,003940,343296,003950,343296,004000,343296,004010,343296,004020,343296,004030,343297,004040,343296,004050,343297,004100,343297,004110,343297,004120,343297,004130,343297,004140,343297,004150,343297,004200,343297,004210,343298,004220,343297,004230,343298,004240,343298,004250,343298,004300,343298,004310,343299,004320,343298,004330,343299,004340,343299,004350,343299,004400,343299,004410,343299,004420,343299,004430,343299,004440,343299,004450,343299,004500,343299,004510,343300,004520,343300,004530,343300,004540,343300,004550,343300,004600,343300,004610,343300,004620,343300,004630,343300,004640,343300,004650,343300,004700,343300,004710,343300,004720,343300,004730,343300,004740,343300,004750,343300,004800,343300,004810,343301,004820,343300,004830,343301,004840,343301,004850,343301,004900,343301
PJCIOE2,2023-06-09 01:30:58,20230608,004910,343302,004920,343302,004930,343302,004940,343302,004950,343303,005000,343303,005010,343303,005020,343303,005030,343304,005040,343304,005050,343304,005100,343304,005110,343305,005120,343305,005130,343305,005140,343305,005150,343306,005200,343306,005210,343306,005220,343306,005230,343307,005240,343307,005250,343307,005300,343307,005310,343308,005320,343307,005330,343308,005340,343308,005350,343308,005400,343308,005410,343308,005420,343308,005430,343308,005440,343308,005450,343308,005500,343308,005510,343308,005520,343308,005530,343308,005540,343308,005550,343309,005600,343309,005610,343309,005620,343308,005630,343309,005640,343308,005650,343309,005700,343309,005710,343309,005720,343309,005730,343309,005740,343309,005750,343309,005800,343309,005810,343309,005820,343309,005830,343309,005840,343308,005850,343309
PJCIOE2,2023-06-09 01:31:10,20230608,005900,343308,005910,343308,005920,343308,005930,343308,005940,343308,005950,343308,010000,343307,010010,343307,010020,343306,010030,343306,010040,343306,010050,343305,010100,343305,010110,343304,010120,343304,010130,343303,010140,343303,010150,343302,010200,343301,010210,343301,010220,343300,010230,343299,010240,343298,010250,343298,010300,343297,010310,343296,010320,343295,010330,343295,010340,343294,010350,343293,010400,343292,010410,343291,010420,343290,010430,343290,010440,343289,010450,343288,010500,343287,010510,343287,010520,343285,010530,343285,010540,343284,010550,343284,010600,343283,010610,343282,010620,343282,010630,343281,010640,343280,010650,343280,010700,343279,010710,343279,010720,343278,010730,343277,010740,343276,010750,343276,010800,343275,010810,343275,010820,343274,010830,343274,010840,343273
PJCIOE2,2023-06-09 01:31:22,20230608,010850,343273,010900,343272,010910,343272,010920,343271,010930,343271,010940,343270,010950,343270,011000,343269,011010,343269,011020,343269,011030,343268,011040,343268,011050,343268,011100,343268,011110,343267,011120,343267,011130,343267,011140,343267,011150,343267,011200,343267,011210,343267,011220,343267,011230,343268,011240,343268,011250,343268,011300,343268,011310,343268,011320,343268,011330,343269,011340,343269,011350,343269,011400,343269,011410,343270,011420,343270,011430,343270,011440,343270,011450,343271,011500,343271,011510,343272,011520,343272,011530,343272,011540,343272,011550,343273,011600,343273,011610,343274,011620,343274,011630,343275,011640,343275,011650,343276,011700,343276,011710,343277,011720,343277,011730,343277,011740,343277,011750,343278,011800,343279,011810,343279,011820,343280,011830,343280
PJCIOE2,2023-06-09 01:31:33,20230608,011840,343281,011850,343281,011900,343282,011910,343282,011920,343283,011930,343283,011940,343283,011950,343284,012000,343285,012010,343285,012020,343285,012030,343286,012040,343286,012050,343287,012100,343287,012110,343288,012120,343288,012130,343288,012140,343288,012150,343289,012200,343289,012210,343289,012220,343289,012230,343289,012240,343289,012250,343289,012300,343289,012310,343290,012320,343289,012330,343289,012340,343289,012350,343290,012400,343290,012410,343290,012420,343289,012430,343289,012440,343289,012450,343289,012500,343289,012510,343289,012520,343289,012530,343289,012540,343289,012550,343289,012600,343289,012610,343289,012620,343288,012630,343288,012640,343288,012650,343289,012700,343288,012710,343288,012720,343288,012730,343288,012740,343288,012750,343288,012800,343288,012810,343288,012820,343288
PJCIOE2,2023-06-09 01:31:45,20230608,012830,343288,012840,343288,012850,343288,012900,343287,012910,343287,012920,343287,012930,343287,012940,343286,012950,343286,013000,343286,013010,343286,013020,343286,013030,343286,013040,343285,013050,343285,013100,343285,013110,343285,013120,343284,013130,343284,013140,343283,013150,343283,013200,343282,013210,343282,013220,343281,013230,343280,013240,343280,013250,343280,013300,343279,013310,343279,013320,343279,013330,343279,013340,343279,013350,343279,013400,343278,013410,343278,013420,343278,013430,343278,013440,343278,013450,343278,013500,343278,013510,343278,013520,343278,013530,343279,013540,343279,013550,343280,013600,343280,013610,343281,013620,343281,013630,343282,013640,343283,013650,343283,013700,343284,013710,343284,013720,343284,013730,343284,013740,343284,013750,343285,013800,343285,013810,343285
PJCIOE2,2023-06-09 01:31:56,20230608,013820,343285,013830,343285,013840,343286,013850,343286,013900,343286,013910,343286,013920,343286,013930,343285,013940,343285,013950,343285,014000,343284,014010,343284,014020,343283,014030,343283,014040,343283,014050,343283,014100,343282,014110,343282,014120,343282,014130,343282,014140,343282,014150,343282,014200,343282,014210,343282,014220,343282,014230,343281,014240,343281,014250,343282,014300,343281,014310,343281,014320,343281,014330,343281,014340,343281,014350,343281,014400,343281,014410,343281,014420,343280,014430,343280,014440,343279,014450,343279,014500,343278,014510,343278,014520,343277,014530,343277,014540,343276,014550,343276,014600,343275,014610,343275,014620,343274,014630,343273,014640,343273,014650,343272,014700,343271,014710,343271,014720,343270,014730,343269,014740,343268,014750,343268,014800,343267
PJCIOE2,2023-06-09 01:32:08,20230608,014810,343266,014820,343265,014830,343264,014840,343264,014850,343263,014900,343262,014910,343261,014920,343260,014930,343259,014940,343258,014950,343258,015000,343257,015010,343256,015020,343255,015030,343254,015040,343253,015050,343252,015100,343252,015110,343251,015120,343250,015130,343250,015140,343249,015150,343249,015200,343248,015210,343248,015220,343247,015230,343246,015240,343245,015250,343245,015300,343245,015310,343244,015320,343243,015330,343243,015340,343242,015350,343242,015400,343242,015410,343241,015420,343241,015430,343240,015440,343240,015450,343240,015500,343239,015510,343239,015520,343238,015530,343238,015540,343237,015550,343237,015600,343236,015610,343236,015620,343235,015630,343235,015640,343234,015650,343234,015700,343233,015710,343233,015720,343232,015730,343232,015740,343231,015750,343231
PJCIOE2,2023-06-09 01:32:19,20230608,015800,343231,015810,343230,015820,343230,015830,343229,015840,343229,015850,343229,015900,343228,015910,343228,015920,343227,015930,343227,015940,343226,015950,343226,020000,343226,020010,343226,020020,343225,020030,343225,020040,343225,020050,343225,020100,343225,020110,343224,020120,343224,020130,343224,020140,343224,020150,343224,020200,343223,020210,343223,020220,343223,020230,343223,020240,343223,020250,343223,020300,343222,020310,343222,020320,343222,020330,343222,020340,343222,020350,343222,020400,343222,020410,343222,020420,343221,020430,343222,020440,343221,020450,343221,020500,343221,020510,343221,020520,343220,020530,343220,020540,343219,020550,343219,020600,343218,020610,343218,020620,343218,020630,343217,020640,343216,020650,343216,020700,343215,020710,343215,020720,343214,020730,343214,020740,343213
PJCIOE2,2023-06-09 01:32:31,20230608,020750,343213,020800,343212,020810,343212,020820,343211,020830,343211,020840,343210,020850,343209,020900,343209,020910,343208,020920,343208,020930,343207,020940,343207,020950,343206,021000,343206,021010,343206,021020,343205,021030,343205,021040,343204,021050,343204,021100,343204,021110,343203,021120,343203,021130,343202,021140,343202,021150,343202,021200,343202,021210,343201,021220,343201,021230,343201,021240,343200,021250,343200,021300,343200,021310,343200,021320,343200,021330,343200,021340,343199,021350,343200,021400,343199,021410,343199,021420,343199,021430,343199,021440,343199,021450,343200,021500,343199,021510,343199,021520,343199,021530,343199,021540,343199,021550,343200,021600,343200,021610,343200,021620,343200,021630,343200,021640,343200,021650,343200,021700,343200,021710,343201,021720,343200,021730,343201
PJCIOE2,2023-06-09 01:32:42,20230608,021740,343201,021750,343201,021800,343201,021810,343201,021820,343201,021830,343202,021840,343202,021850,343202,021900,343202,021910,343203,021920,343203,021930,343203,021940,343203,021950,343204,022000,343204,022010,343204,022020,343204,022030,343204,022040,343205,022050,343205,022100,343205,022110,343205,022120,343205,022130,343205,022140,343205,022150,343206,022200,343206,022210,343206,022220,343206,022230,343206,022240,343207,022250,343207,022300,343207,022310,343207,022320,343207,022330,343208,022340,343208,022350,343208,022400,343208,022410,343208,022420,343208,022430,343208,022440,343208,022450,343209,022500,343209,022510,343210,022520,343210,022530,343210,022540,343211,022550,343211,022600,343212,022610,343212,022620,343212,022630,343213,022640,343213,022650,343214,022700,343214,022710,343215,022720,343215
PJCIOE2,2023-06-09 01:32:54,20230608,022730,343215,022740,343216,022750,343217,022800,343217,022810,343218,022820,343218,022830,343219,022840,343219,022850,343220,022900,343220,022910,343221,022920,343221,022930,343222,022940,343222,022950,343223,023000,343223,023010,343224,023020,343225,023030,343226,023040,343226,023050,343227,023100,343228,023110,343228,023120,343229,023130,343230,023140,343230,023150,343231,023200,343232,023210,343233,023220,343233,023230,343234,023240,343234,023250,343236,023300,343236,023310,343237,023320,343237,023330,343237,023340,343238,023350,343239,023400,343239,023410,343239,023420,343240,023430,343240,023440,343240,023450,343241,023500,343241,023510,343241,023520,343241,023530,343241,023540,343241,023550,343242,023600,343242,023610,343242,023620,343241,023630,343242,023640,343241,023650,343241,023700,343241,023710,343241
PJCIOE2,2023-06-09 01:33:05,20230608,023720,343241,023730,343241,023740,343241,023750,343241,023800,343241,023810,343240,023820,343240,023830,343240,023840,343239,023850,343239,023900,343239,023910,343239,023920,343238,023930,343238,023940,343237,023950,343237,024000,343237,024010,343236,024020,343236,024030,343235,024040,343235,024050,343235,024100,343234,024110,343234,024120,343233,024130,343233,024140,343233,024150,343232,024200,343232,024210,343232,024220,343231,024230,343231,024240,343230,024250,343230,024300,343230,024310,343230,024320,343229,024330,343229,024340,343229,024350,343229,024400,343228,024410,343228,024420,343228,024430,343228,024440,343227,024450,343228,024500,343227,024510,343227,024520,343227,024530,343227,024540,343227,024550,343227,024600,343227,024610,343227,024620,343227,024630,343227,024640,343227,024650,343227,024700,343227
PJCIOE2,2023-06-09 01:33:17,20230608,024710,343227,024720,343227,024730,343227,024740,343227,024750,343228,024800,343228,024810,343228,024820,343228,024830,343228,024840,343228,024850,343228,024900,343228,024910,343229,024920,343229,024930,343229,024940,343229,024950,343229,025000,343229,025010,343229,025020,343229,025030,343229,025040,343229,025050,343229,025100,343229,025110,343229,025120,343228,025130,343228,025140,343228,025150,343228,025200,343228,025210,343228,025220,343228,025230,343228,025240,343227,025250,343227,025300,343227,025310,343227,025320,343227,025330,343227,025340,343226,025350,343226,025400,343226,025410,343226,025420,343225,025430,343225,025440,343225,025450,343225,025500,343224,025510,343224,025520,343224,025530,343224,025540,343223,025550,343223,025600,343223,025610,343223,025620,343222,025630,343222,025640,343222,025650,343222
PJCIOE2,2023-06-09 01:33:28,20230608,025700,343222,025710,343222,025720,343221,025730,343221,025740,343221,025750,343221,025800,343221,025810,343221,025820,343220,025830,343220,025840,343220,025850,343220,025900,343220,025910,343220,025920,343219,025930,343219,025940,343219,025950,343219,030000,343219,030010,343219,030020,343219,030030,343219,030040,343219,030050,343219,030100,343219,030110,343219,030120,343219,030130,343219,030140,343219,030150,343219,030200,343219,030210,343220,030220,343219,030230,343220,030240,343220,030250,343220,030300,343220,030310,343221,030320,343220,030330,343221,030340,343221,030350,343221,030400,343221,030410,343222,030420,343221,030430,343222,030440,343222,030450,343222,030500,343222,030510,343223,030520,343223,030530,343223,030540,343223,030550,343223,030600,343223,030610,343224,030620,343223,030630,343224,030640,343223
PJCIOE2,2023-06-09 01:33:40,20230608,030650,343224,030700,343224,030710,343224,030720,343224,030730,343224,030740,343224,030750,343224,030800,343224,030810,343225,030820,343224,030830,343225,030840,343224,030850,343225,030900,343225,030910,343225,030920,343225,030930,343225,030940,343225,030950,343226,031000,343226,031010,343226,031020,343226,031030,343226,031040,343226,031050,343227,031100,343227,031110,343227,031120,343227,031130,343227,031140,343228,031150,343228,031200,343228,031210,343229,031220,343229,031230,343229,031240,343229,031250,343230,031300,343230,031310,343231,031320,343231,031330,343231,031340,343232,031350,343232,031400,343232,031410,343233,031420,343233,031430,343233,031440,343234,031450,343234,031500,343234,031510,343235,031520,343235,031530,343235,031540,343235,031550,343236,031600,343236,031610,343237,031620,343237,031630,343237
PJCIOE2,2023-06-09 01:33:51,20230608,031640,343237,031650,343238,031700,343238,031710,343238,031720,343238,031730,343239,031740,343239,031750,343239,031800,343239,031810,343240,031820,343239,031830,343240,031840,343240,031850,343240,031900,343240,031910,343240,031920,343240,031930,343240,031940,343240,031950,343240,032000,343240,032010,343240,032020,343240,032030,343240,032040,343240,032050,343240,032100,343240,032110,343240,032120,343240,032130,343240,032140,343239,032150,343240,032200,343239,032210,343239,032220,343239,032230,343239,032240,343239,032250,343239,032300,343238,032310,343238,032320,343238,032330,343238,032340,343237,032350,343238,032400,343237,032410,343237,032420,343237,032430,343237,032440,343237,032450,343237,032500,343237,032510,343237,032520,343237,032530,343237,032540,343237,032550,343237,032600,343237,032610,343237,032620,343237
PJCIOE2,2023-06-09 01:34:03,20230608,032630,343237,032640,343237,032650,343237,032700,343237,032710,343238,032720,343237,032730,343237,032740,343238,032750,343238,032800,343238,032810,343238,032820,343238,032830,343238,032840,343238,032850,343238,032900,343238,032910,343238,032920,343238,032930,343238,032940,343238,032950,343238,033000,343238,033010,343238,033020,343238,033030,343238,033040,343238,033050,343238,033100,343238,033110,343238,033120,343237,033130,343237,033140,343237,033150,343237,033200,343237,033210,343237,033220,343236,033230,343236,033240,343236,033250,343236,033300,343236,033310,343236,033320,343235,033330,343235,033340,343235,033350,343235,033400,343235,033410,343235,033420,343235,033430,343235,033440,343234,033450,343234,033500,343234,033510,343234,033520,343233,033530,343233,033540,343233,033550,343233,033600,343232,033610,343232
PJCIOE2,2023-06-09 01:34:14,20230608,033620,343231,033630,343231,033640,343230,033650,343230,033700,343230,033710,343229,033720,343229,033730,343228,033740,343228,033750,343227,033800,343227,033810,343227,033820,343226,033830,343226,033840,343225,033850,343225,033900,343225,033910,343224,033920,343224,033930,343223,033940,343223,033950,343223,034000,343222,034010,343222,034020,343221,034030,343221,034040,343220,034050,343220,034100,343220,034110,343220,034120,343219,034130,343219,034140,343219,034150,343218,034200,343218,034210,343218,034220,343217,034230,343217,034240,343217,034250,343217,034300,343217,034310,343216,034320,343216,034330,343216,034340,343215,034350,343215,034400,343215,034410,343215,034420,343214,034430,343214,034440,343214,034450,343214,034500,343214,034510,343214,034520,343214,034530,343214,034540,343213,034550,343213,034600,343213
PJCIOE2,2023-06-09 01:34:26,20230608,034610,343213,034620,343213,034630,343212,034640,343212,034650,343212,034700,343212,034710,343212,034720,343211,034730,343211,034740,343211,034750,343211,034800,343211,034810,343211,034820,343211,034830,343211,034840,343211,034850,343211,034900,343211,034910,343211,034920,343211,034930,343211,034940,343211,034950,343211,035000,343211,035010,343211,035020,343211,035030,343211,035040,343211,035050,343211,035100,343211,035110,343212,035120,343211,035130,343212,035140,343212,035150,343212,035200,343212,035210,343212,035220,343212,035230,343212,035240,343212,035250,343212,035300,343212,035310,343212,035320,343212,035330,343212,035340,343212,035350,343212,035400,343212,035410,343212,035420,343212,035430,343212,035440,343211,035450,343211,035500,343211,035510,343211,035520,343211,035530,343211,035540,343210,035550,343211
PJCIOE2,2023-06-09 01:34:38,20230608,035600,343210,035610,343210,035620,343209,035630,343209,035640,343209,035650,343209,035700,343209,035710,343208,035720,343208,035730,343208,035740,343207,035750,343207,035800,343207,035810,343207,035820,343207,035830,343207,035840,343206,035850,343207,035900,343207,035910,343206,035920,343206,035930,343206,035940,343206,035950,343206,040000,343206,040010,343206,040020,343206,040030,343206,040040,343206,040050,343206,040100,343206,040110,343206,040120,343206,040130,343206,040140,343206,040150,343206,040200,343206,040210,343206,040220,343206,040230,343206,040240,343206,040250,343206,040300,343206,040310,343206,040320,343206,040330,343206,040340,343206,040350,343206,040400,343206,040410,343206,040420,343206,040430,343206,040440,343206,040450,343206,040500,343206,040510,343206,040520,343205,040530,343205,040540,343205
PJCIOE2,2023-06-09 01:34:49,20230608,040550,343205,040600,343205,040610,343205,040620,343204,040630,343204,040640,343204,040650,343204,040700,343204,040710,343204,040720,343204,040730,343204,040740,343203,040750,343204,040800,343203,040810,343203,040820,343203,040830,343203,040840,343203,040850,343203,040900,343203,040910,343203,040920,343203,040930,343202,040940,343202,040950,343203,041000,343202,041010,343203,041020,343202,041030,343202,041040,343202,041050,343203,041100,343202,041110,343203,041120,343203,041130,343203,041140,343203,041150,343203,041200,343203,041210,343204,041220,343203,041230,343204,041240,343204,041250,343204,041300,343204,041310,343204,041320,343204,041330,343205,041340,343205,041350,343205,041400,343205,041410,343206,041420,343206,041430,343206,041440,343206,041450,343207,041500,343207,041510,343207,041520,343207,041530,343208
PJCIOE2,2023-06-09 01:35:01,20230608,041540,343207,041550,343208,041600,343208,041610,343209,041620,343209,041630,343209,041640,343209,041650,343210,041700,343210,041710,343210,041720,343210,041730,343210,041740,343210,041750,343211,041800,343211,041810,343211,041820,343211,041830,343211,041840,343211,041850,343212,041900,343212,041910,343212,041920,343212,041930,343212,041940,343212,041950,343212,042000,343212,042010,343212,042020,343212,042030,343213,042040,343213,042050,343213,042100,343213,042110,343213,042120,343213,042130,343213,042140,343214,042150,343214,042200,343214,042210,343214,042220,343214,042230,343214,042240,343214,042250,343214,042300,343214,042310,343215,042320,343214,042330,343214,042340,343214,042350,343214,042400,343214,042410,343215,042420,343214,042430,343214,042440,343214,042450,343214,042500,343214,042510,343214,042520,343214
PJCIOE2,2023-06-09 01:35:12,20230608,042530,343214,042540,343213,042550,343213,042600,343213,042610,343213,042620,343213,042630,343213,042640,343212,042650,343212,042700,343212,042710,343212,042720,343212,042730,343211,042740,343211,042750,343211,042800,343211,042810,343211,042820,343210,042830,343210,042840,343210,042850,343210,042900,343209,042910,343209,042920,343209,042930,343209,042940,343209,042950,343209,043000,343208,043010,343208,043020,343208,043030,343208,043040,343208,043050,343208,043100,343208,043110,343208,043120,343208,043130,343208,043140,343208,043150,343208,043200,343208,043210,343208,043220,343208,043230,343208,043240,343208,043250,343208,043300,343208,043310,343209,043320,343208,043330,343209,043340,343208,043350,343209,043400,343209,043410,343209,043420,343209,043430,343209,043440,343209,043450,343209,043500,343209,043510,343210
PJCIOE2,2023-06-09 01:35:24,20230608,043520,343209,043530,343210,043540,343210,043550,343210,043600,343210,043610,343210,043620,343210,043630,343210,043640,343210,043650,343211,043700,343211,043710,343211,043720,343210,043730,343210,043740,343210,043750,343211,043800,343211,043810,343211,043820,343211,043830,343211,043840,343211,043850,343211,043900,343211,043910,343211,043920,343211,043930,343211,043940,343211,043950,343211,044000,343211,044010,343211,044020,343211,044030,343211,044040,343211,044050,343211,044100,343211,044110,343211,044120,343211,044130,343211,044140,343211,044150,343211,044200,343211,044210,343211,044220,343211,044230,343211,044240,343211,044250,343211,044300,343211,044310,343211,044320,343211,044330,343211,044340,343211,044350,343211,044400,343211,044410,343211,044420,343211,044430,343211,044440,343211,044450,343211,044500,343211
PJCIOE2,2023-06-09 01:35:35,20230608,044510,343211,044520,343211,044530,343211,044540,343211,044550,343211,044600,343211,044610,343212,044620,343211,044630,343212,044640,343212,044650,343212,044700,343212,044710,343212,044720,343212,044730,343213,044740,343213,044750,343213,044800,343213,044810,343214,044820,343213,044830,343214,044840,343213,044850,343214,044900,343214,044910,343214,044920,343213,044930,343213,044940,343213,044950,343213,045000,343214,045010,343214,045020,343213,045030,343214,045040,343214,045050,343214,045100,343214,045110,343214,045120,343214,045130,343214,045140,343214,045150,343214,045200,343214,045210,343214,045220,343214,045230,343214,045240,343214,045250,343214,045300,343215,045310,343215,045320,343215,045330,343215,045340,343215,045350,343215,045400,343215,045410,343215,045420,343215,045430,343215,045440,343215,045450,343215
PJCIOE2,2023-06-09 01:35:47,20230608,045500,343215,045510,343215,045520,343215,045530,343215,045540,343215,045550,343215,045600,343215,045610,343215,045620,343214,045630,343215,045640,343214,045650,343215,045700,343214,045710,343214,045720,343214,045730,343214,045740,343213,045750,343214,045800,343213,045810,343213,045820,343213,045830,343213,045840,343213,045850,343213,045900,343213,045910,343214,045920,343213,045930,343214,045940,343214,045950,343214,050000,343214,050010,343214,050020,343214,050030,343214,050040,343214,050050,343214,050100,343214,050110,343214,050120,343213,050130,343213,050140,343213,050150,343214,050200,343213,050210,343213,050220,343213,050230,343213,050240,343213,050250,343213,050300,343213,050310,343213,050320,343212,050330,343212,050340,343212,050350,343212,050400,343212,050410,343212,050420,343211,050430,343212,050440,343211
PJCIOE2,2023-06-09 01:35:59,20230608,050450,343211,050500,343211,050510,343211,050520,343211,050530,343211,050540,343211,050550,343211,050600,343211,050610,343211,050620,343211,050630,343211,050640,343211,050650,343211,050700,343211,050710,343211,050720,343211,050730,343211,050740,343211,050750,343211,050800,343211,050810,343212,050820,343211,050830,343212,050840,343211,050850,343212,050900,343212,050910,343212,050920,343212,050930,343212,050940,343212,050950,343212,051000,343212,051010,343213,051020,343212,051030,343213,051040,343213,051050,343214,051100,343214,051110,343214,051120,343214,051130,343214,051140,343214,051150,343215,051200,343215,051210,343215,051220,343214,051230,343214,051240,343214,051250,343214,051300,343214,051310,343214,051320,343214,051330,343214,051340,343214,051350,343214,051400,343214,051410,343214,051420,343214,051430,343214
PJCIOE2,2023-06-09 01:36:10,20230608,051440,343214,051450,343214,051500,343214,051510,343215,051520,343214,051530,343214,051540,343214,051550,343214,051600,343214,051610,343214,051620,343214,051630,343214,051640,343214,051650,343214,051700,343214,051710,343214,051720,343214,051730,343214,051740,343214,051750,343214,051800,343214,051810,343214,051820,343214,051830,343214,051840,343214,051850,343214,051900,343214,051910,343214,051920,343214,051930,343214,051940,343214,051950,343215,052000,343214,052010,343215,052020,343214,052030,343214,052040,343214,052050,343214,052100,343214,052110,343214,052120,343214,052130,343214,052140,343214,052150,343214,052200,343214,052210,343214,052220,343214,052230,343214,052240,343213,052250,343214,052300,343213,052310,343213,052320,343213,052330,343213,052340,343212,052350,343212,052400,343212,052410,343212,052420,343211
PJCIOE2,2023-06-09 01:36:22,20230608,052430,343211,052440,343211,052450,343211,052500,343210,052510,343210,052520,343209,052530,343209,052540,343208,052550,343208,052600,343208,052610,343208,052620,343208,052630,343207,052640,343207,052650,343207,052700,343207,052710,343207,052720,343206,052730,343206,052740,343206,052750,343206,052800,343206,052810,343206,052820,343205,052830,343205,052840,343205,052850,343205,052900,343205,052910,343205,052920,343204,052930,343204,052940,343204,052950,343204,053000,343204,053010,343204,053020,343203,053030,343203,053040,343203,053050,343203,053100,343203,053110,343203,053120,343202,053130,343202,053140,343202,053150,343202,053200,343201,053210,343201,053220,343201,053230,343201,053240,343200,053250,343200,053300,343200,053310,343200,053320,343199,053330,343199,053340,343199,053350,343199,053400,343198,053410,343198
PJCIOE2,2023-06-09 01:36:33,20230608,053420,343198,053430,343198,053440,343197,053450,343197,053500,343197,053510,343197,053520,343196,053530,343196,053540,343196,053550,343196,053600,343195,053610,343195,053620,343195,053630,343195,053640,343194,053650,343194,053700,343194,053710,343194,053720,343193,053730,343193,053740,343193,053750,343192,053800,343192,053810,343192,053820,343191,053830,343191,053840,343191,053850,343191,053900,343191,053910,343191,053920,343190,053930,343190,053940,343190,053950,343190,054000,343190,054010,343190,054020,343190,054030,343189,054040,343189,054050,343189,054100,343189,054110,343189,054120,343188,054130,343188,054140,343188,054150,343188,054200,343188,054210,343188,054220,343188,054230,343188,054240,343187,054250,343187,054300,343187,054310,343187,054320,343187,054330,343187,054340,343186,054350,343187,054400,343186
PJCIOE2,2023-06-09 01:36:45,20230608,054410,343186,054420,343186,054430,343186,054440,343186,054450,343186,054500,343186,054510,343186,054520,343186,054530,343186,054540,343186,054550,343186,054600,343186,054610,343186,054620,343186,054630,343186,054640,343185,054650,343186,054700,343186,054710,343186,054720,343185,054730,343186,054740,343186,054750,343186,054800,343186,054810,343186,054820,343186,054830,343186,054840,343186,054850,343186,054900,343186,054910,343186,054920,343186,054930,343186,054940,343186,054950,343186,055000,343186,055010,343186,055020,343186,055030,343186,055040,343186,055050,343186,055100,343186,055110,343186,055120,343186,055130,343186,055140,343186,055150,343186,055200,343186,055210,343186,055220,343186,055230,343186,055240,343186,055250,343187,055300,343186,055310,343186,055320,343186,055330,343186,055340,343186,055350,343186
PJCIOE2,2023-06-09 01:36:56,20230608,055400,343186,055410,343186,055420,343186,055430,343186,055440,343186,055450,343186,055500,343186,055510,343186,055520,343186,055530,343186,055540,343186,055550,343186,055600,343186,055610,343186,055620,343186,055630,343186,055640,343186,055650,343186,055700,343186,055710,343186,055720,343186,055730,343186,055740,343186,055750,343186,055800,343186,055810,343186,055820,343186,055830,343186,055840,343186,055850,343186,055900,343186,055910,343186,055920,343185,055930,343186,055940,343185,055950,343185,060000,343185,060010,343186,060020,343185,060030,343186,060040,343186,060050,343186,060100,343186,060110,343186,060120,343186,060130,343186,060140,343186,060150,343186,060200,343186,060210,343187,060220,343186,060230,343187,060240,343187,060250,343187,060300,343187,060310,343187,060320,343187,060330,343188,060340,343188
PJCIOE2,2023-06-09 01:37:08,20230608,060350,343188,060400,343188,060410,343189,060420,343189,060430,343189,060440,343188,060450,343189,060500,343188,060510,343188,060520,343188,060530,343188,060540,343189,060550,343189,060600,343189,060610,343189,060620,343189,060630,343189,060640,343189,060650,343190,060700,343190,060710,343190,060720,343189,060730,343190,060740,343189,060750,343190,060800,343190,060810,343190,060820,343190,060830,343190,060840,343190,060850,343191,060900,343191,060910,343191,060920,343191,060930,343191,060940,343191,060950,343191,061000,343191,061010,343191,061020,343191,061030,343191,061040,343191,061050,343192,061100,343191,061110,343192,061120,343192,061130,343192,061140,343191,061150,343192,061200,343192,061210,343192,061220,343192,061230,343192,061240,343192,061250,343192,061300,343192,061310,343193,061320,343192,061330,343192
PJCIOE2,2023-06-09 01:37:19,20230608,061340,343192,061350,343193,061400,343193,061410,343193,061420,343193,061430,343193,061440,343193,061450,343193,061500,343193,061510,343193,061520,343193,061530,343193,061540,343193,061550,343194,061600,343194,061610,343194,061620,343194,061630,343195,061640,343195,061650,343195,061700,343195,061710,343195,061720,343195,061730,343196,061740,343196,061750,343196,061800,343196,061810,343196,061820,343196,061830,343196,061840,343196,061850,343197,061900,343197,061910,343198,061920,343197,061930,343198,061940,343198,061950,343198,062000,343198,062010,343198,062020,343198,062030,343199,062040,343199,062050,343199,062100,343199,062110,343200,062120,343199,062130,343200,062140,343200,062150,343200,062200,343200,062210,343200,062220,343200,062230,343200,062240,343200,062250,343201,062300,343201,062310,343201,062320,343201
PJCIOE2,2023-06-09 01:37:31,20230608,062330,343201,062340,343201,062350,343202,062400,343202,062410,343202,062420,343202,062430,343203,062440,343203,062450,343203,062500,343203,062510,343204,062520,343204,062530,343204,062540,343204,062550,343205,062600,343205,062610,343205,062620,343205,062630,343205,062640,343205,062650,343205,062700,343206,062710,343206,062720,343206,062730,343206,062740,343206,062750,343207,062800,343207,062810,343207,062820,343207,062830,343208,062840,343208,062850,343208,062900,343208,062910,343209,062920,343209,062930,343209,062940,343209,062950,343210,063000,343210,063010,343210,063020,343210,063030,343210,063040,343211,063050,343211,063100,343211,063110,343212,063120,343211,063130,343212,063140,343212,063150,343212,063200,343212,063210,343213,063220,343212,063230,343213,063240,343213,063250,343214,063300,343214,063310,343214
PJCIOE2,2023-06-09 01:37:42,20230608,063320,343214,063330,343215,063340,343215,063350,343215,063400,343215,063410,343215,063420,343215,063430,343215,063440,343215,063450,343215,063500,343215,063510,343215,063520,343215,063530,343216,063540,343215,063550,343216,063600,343215,063610,343216,063620,343216,063630,343216,063640,343216,063650,343216,063700,343216,063710,343216,063720,343216,063730,343216,063740,343216,063750,343216,063800,343215,063810,343215,063820,343215,063830,343216,063840,343215,063850,343216,063900,343216,063910,343216,063920,343215,063930,343215,063940,343215,063950,343216,064000,343216,064010,343215,064020,343215,064030,343215,064040,343215,064050,343216,064100,343215,064110,343216,064120,343215,064130,343215,064140,343215,064150,343215,064200,343215,064210,343215,064220,343215,064230,343215,064240,343214,064250,343214,064300,343214
PJCIOE2,2023-06-09 01:37:54,20230608,064310,343214,064320,343214,064330,343214,064340,343214,064350,343214,064400,343213,064410,343213,064420,343213,064430,343213,064440,343212,064450,343212,064500,343212,064510,343212,064520,343211,064530,343212,064540,343211,064550,343211,064600,343211,064610,343211,064620,343210,064630,343210,064640,343210,064650,343210,064700,343209,064710,343209,064720,343209,064730,343209,064740,343208,064750,343208,064800,343208,064810,343208,064820,343208,064830,343207,064840,343207,064850,343207,064900,343207,064910,343207,064920,343206,064930,343206,064940,343206,064950,343205,065000,343205,065010,343205,065020,343204,065030,343204,065040,343204,065050,343204,065100,343203,065110,343203,065120,343203,065130,343202,065140,343202,065150,343202,065200,343201,065210,343201,065220,343201,065230,343201,065240,343201,065250,343200
PJCIOE2,2023-06-09 01:38:05,20230608,065300,343200,065310,343200,065320,343199,065330,343199,065340,343199,065350,343199,065400,343199,065410,343199,065420,343198,065430,343198,065440,343198,065450,343198,065500,343198,065510,343198,065520,343197,065530,343197,065540,343197,065550,343197,065600,343197,065610,343197,065620,343196,065630,343196,065640,343196,065650,343196,065700,343196,065710,343196,065720,343195,065730,343195,065740,343195,065750,343195,065800,343195,065810,343195,065820,343195,065830,343195,065840,343195,065850,343195,065900,343195,065910,343195,065920,343195,065930,343195,065940,343195,065950,343195,070000,343195,070010,343195,070020,343195,070030,343195,070040,343195,070050,343195,070100,343195,070110,343195,070120,343195,070130,343196,070140,343195,070150,343196,070200,343196,070210,343196,070220,343195,070230,343196,070240,343196
PJCIOE2,2023-06-09 01:38:17,20230608,070250,343196,070300,343196,070310,343196,070320,343196,070330,343196,070340,343196,070350,343197,070400,343197,070410,343197,070420,343196,070430,343196,070440,343197,070450,343197,070500,343197,070510,343197,070520,343197,070530,343197,070540,343197,070550,343197,070600,343197,070610,343197,070620,343197,070630,343197,070640,343197,070650,343197,070700,343197,070710,343197,070720,343197,070730,343197,070740,343197,070750,343197,070800,343197,070810,343197,070820,343197,070830,343197,070840,343197,070850,343197,070900,343197,070910,343197,070920,343196,070930,343196,070940,343196,070950,343196,071000,343196,071010,343196,071020,343196,071030,343196,071040,343195,071050,343195,071100,343195,071110,343195,071120,343194,071130,343194,071140,343194,071150,343194,071200,343194,071210,343194,071220,343193,071230,343193
PJCIOE2,2023-06-09 01:38:28,20230608,071240,343193,071250,343193,071300,343193,071310,343193,071320,343192,071330,343192,071340,343192,071350,343192,071400,343192,071410,343192,071420,343191,071430,343191,071440,343191,071450,343191,071500,343191,071510,343191,071520,343191,071530,343191,071540,343190,071550,343190,071600,343190,071610,343190,071620,343190,071630,343189,071640,343189,071650,343189,071700,343189,071710,343189,071720,343189,071730,343189,071740,343189,071750,343189,071800,343188,071810,343189,071820,343188,071830,343189,071840,343188,071850,343188,071900,343188,071910,343188,071920,343188,071930,343188,071940,343188,071950,343188,072000,343188,072010,343188,072020,343188,072030,343188,072040,343188,072050,343188,072100,343188,072110,343188,072120,343188,072130,343188,072140,343187,072150,343188,072200,343187,072210,343188,072220,343187
PJCIOE2,2023-06-09 01:38:40,20230608,072230,343187,072240,343187,072250,343187,072300,343187,072310,343187,072320,343186,072330,343186,072340,343186,072350,343186,072400,343186,072410,343186,072420,343185,072430,343185,072440,343185,072450,343185,072500,343185,072510,343184,072520,343184,072530,343184,072540,343184,072550,343184,072600,343183,072610,343183,072620,343182,072630,343182,072640,343182,072650,343182,072700,343182,072710,343182,072720,343181,072730,343181,072740,343181,072750,343181,072800,343180,072810,343180,072820,343180,072830,343180,072840,343179,072850,343179,072900,343179,072910,343179,072920,343178,072930,343179,072940,343178,072950,343178,073000,343178,073010,343178,073020,343177,073030,343177,073040,343177,073050,343177,073100,343177,073110,343177,073120,343176,073130,343176,073140,343176,073150,343176,073200,343176,073210,343176
PJCIOE2,2023-06-09 01:38:51,20230608,073220,343175,073230,343175,073240,343175,073250,343175,073300,343175,073310,343175,073320,343174,073330,343174,073340,343174,073350,343174,073400,343174,073410,343174,073420,343173,073430,343173,073440,343173,073450,343173,073500,343173,073510,343173,073520,343173,073530,343173,073540,343173,073550,343173,073600,343173,073610,343173,073620,343173,073630,343173,073640,343173,073650,343173,073700,343173,073710,343173,073720,343173,073730,343173,073740,343173,073750,343173,073800,343173,073810,343174,073820,343173,073830,343174,073840,343174,073850,343174,073900,343174,073910,343174,073920,343174,073930,343174,073940,343174,073950,343175,074000,343175,074010,343175,074020,343175,074030,343175,074040,343175,074050,343175,074100,343175,074110,343176,074120,343175,074130,343176,074140,343176,074150,343176,074200,343176
PJCIOE2,2023-06-09 01:39:03,20230608,074210,343176,074220,343176,074230,343176,074240,343176,074250,343177,074300,343177,074310,343177,074320,343177,074330,343177,074340,343177,074350,343177,074400,343177,074410,343178,074420,343178,074430,343178,074440,343178,074450,343178,074500,343178,074510,343179,074520,343178,074530,343178,074540,343179,074550,343179,074600,343179,074610,343179,074620,343179,074630,343179,074640,343179,074650,343180,074700,343180,074710,343180,074720,343180,074730,343180,074740,343180,074750,343180,074800,343180,074810,343180,074820,343180,074830,343180,074840,343180,074850,343181,074900,343180,074910,343181,074920,343180,074930,343180,074940,343180,074950,343181,075000,343181,075010,343181,075020,343181,075030,343181,075040,343181,075050,343181,075100,343181,075110,343181,075120,343181,075130,343181,075140,343181,075150,343181
PJCIOE2,2023-06-09 01:39:15,20230608,075200,343181,075210,343181,075220,343181,075230,343181,075240,343182,075250,343182,075300,343182,075310,343182,075320,343182,075330,343182,075340,343182,075350,343182,075400,343182,075410,343182,075420,343182,075430,343182,075440,343182,075450,343182,075500,343182,075510,343183,075520,343182,075530,343183,075540,343182,075550,343183,075600,343183,075610,343183,075620,343183,075630,343183,075640,343183,075650,343183,075700,343183,075710,343183,075720,343183,075730,343183,075740,343183,075750,343183,075800,343183,075810,343183,075820,343183,075830,343183,075840,343182,075850,343183,075900,343183,075910,343183,075920,343182,075930,343182,075940,343182,075950,343182,080000,343182,080010,343182,080020,343182,080030,343182,080040,343181,080050,343182,080100,343181,080110,343181,080120,343181,080130,343181,080140,343181
PJCIOE2,2023-06-09 01:39:26,20230608,080150,343180,080200,343180,080210,343180,080220,343180,080230,343180,080240,343179,080250,343179,080300,343179,080310,343179,080320,343179,080330,343179,080340,343179,080350,343179,080400,343179,080410,343179,080420,343178,080430,343178,080440,343178,080450,343178,080500,343178,080510,343178,080520,343177,080530,343177,080540,343177,080550,343177,080600,343177,080610,343177,080620,343177,080630,343177,080640,343177,080650,343177,080700,343177,080710,343177,080720,343177,080730,343177,080740,343176,080750,343177,080800,343176,080810,343177,080820,343176,080830,343176,080840,343176,080850,343177,080900,343176,080910,343177,080920,343176,080930,343177,080940,343176,080950,343177,081000,343177,081010,343177,081020,343177,081030,343177,081040,343177,081050,343177,081100,343177,081110,343177,081120,343177,081130,343177
PJCIOE2,2023-06-09 01:39:38,20230608,081140,343177,081150,343178,081200,343177,081210,343178,081220,343177,081230,343178,081240,343177,081250,343178,081300,343178,081310,343178,081320,343178,081330,343178,081340,343178,081350,343178,081400,343178,081410,343178,081420,343178,081430,343178,081440,343178,081450,343179,081500,343179,081510,343179,081520,343178,081530,343179,081540,343179,081550,343179,081600,343179,081610,343179,081620,343179,081630,343179,081640,343179,081650,343179,081700,343179,081710,343180,081720,343179,081730,343179,081740,343180,081750,343180,081800,343180,081810,343180,081820,343180,081830,343180,081840,343180,081850,343181,081900,343181,081910,343181,081920,343181,081930,343181,081940,343181,081950,343181,082000,343181,082010,343182,082020,343181,082030,343182,082040,343182,082050,343182,082100,343182,082110,343183,082120,343182
PJCIOE2,2023-06-09 01:39:49,20230608,082130,343183,082140,343183,082150,343183,082200,343183,082210,343184,082220,343184,082230,343184,082240,343184,082250,343184,082300,343184,082310,343185,082320,343184,082330,343185,082340,343185,082350,343185,082400,343185,082410,343185,082420,343185,082430,343185,082440,343185,082450,343185,082500,343185,082510,343186,082520,343185,082530,343185,082540,343185,082550,343186,082600,343186,082610,343186,082620,343186,082630,343186,082640,343186,082650,343186,082700,343186,082710,343186,082720,343186,082730,343186,082740,343186,082750,343187,082800,343186,082810,343187,082820,343186,082830,343187,082840,343187,082850,343187,082900,343187,082910,343187,082920,343187,082930,343187,082940,343187,082950,343187,083000,343187,083010,343187,083020,343187,083030,343188,083040,343188,083050,343188,083100,343188,083110,343188
PJCIOE2,2023-06-09 01:40:01,20230608,083120,343188,083130,343189,083140,343188,083150,343189,083200,343189,083210,343189,083220,343189,083230,343189,083240,343189,083250,343190,083300,343190,083310,343190,083320,343190,083330,343190,083340,343190,083350,343190,083400,343190,083410,343190,083420,343190,083430,343190,083440,343190,083450,343190,083500,343190,083510,343190,083520,343190,083530,343190,083540,343190,083550,343190,083600,343190,083610,343190,083620,343190,083630,343190,083640,343190,083650,343190,083700,343190,083710,343190,083720,343190,083730,343190,083740,343189,083750,343190,083800,343190,083810,343190,083820,343189,083830,343189,083840,343189,083850,343189,083900,343189,083910,343189,083920,343189,083930,343189,083940,343189,083950,343189,084000,343189,084010,343189,084020,343189,084030,343189,084040,343189,084050,343189,084100,343189
PJCIOE2,2023-06-09 01:40:12,20230608,084110,343189,084120,343189,084130,343189,084140,343189,084150,343189,084200,343189,084210,343189,084220,343188,084230,343188,084240,343188,084250,343188,084300,343188,084310,343188,084320,343187,084330,343187,084340,343187,084350,343187,084400,343187,084410,343186,084420,343186,084430,343186,084440,343186,084450,343186,084500,343185,084510,343185,084520,343185,084530,343185,084540,343185,084550,343185,084600,343184,084610,343184,084620,343184,084630,343184,084640,343183,084650,343183,084700,343183,084710,343183,084720,343183,084730,343183,084740,343183,084750,343183,084800,343182,084810,343182,084820,343182,084830,343182,084840,343181,084850,343181,084900,343181,084910,343181,084920,343180,084930,343180,084940,343180,084950,343180,085000,343179,085010,343179,085020,343179,085030,343179,085040,343178,085050,343178
PJCIOE2,2023-06-09 01:40:24,20230608,085100,343178,085110,343178,085120,343178,085130,343177,085140,343177,085150,343177,085200,343177,085210,343177,085220,343177,085230,343177,085240,343176,085250,343176,085300,343176,085310,343176,085320,343176,085330,343176,085340,343176,085350,343175,085400,343175,085410,343175,085420,343175,085430,343175,085440,343175,085450,343175,085500,343175,085510,343175,085520,343174,085530,343174,085540,343174,085550,343174,085600,343174,085610,343174,085620,343174,085630,343174,085640,343174,085650,343174,085700,343174,085710,343174,085720,343173,085730,343173,085740,343173,085750,343174,085800,343174,085810,343174,085820,343173,085830,343173,085840,343173,085850,343174,085900,343174,085910,343174,085920,343173,085930,343174,085940,343173,085950,343174,090000,343174,090010,343174,090020,343174,090030,343174,090040,343174
PJCIOE2,2023-06-09 01:40:35,20230608,090050,343174,090100,343174,090110,343175,090120,343174,090130,343174,090140,343174,090150,343175,090200,343175,090210,343175,090220,343175,090230,343175,090240,343175,090250,343175,090300,343175,090310,343175,090320,343175,090330,343175,090340,343175,090350,343176,090400,343176,090410,343176,090420,343175,090430,343176,090440,343176,090450,343176,090500,343176,090510,343176,090520,343176,090530,343176,090540,343176,090550,343177,090600,343176,090610,343177,090620,343176,090630,343176,090640,343176,090650,343176,090700,343176,090710,343177,090720,343176,090730,343176,090740,343176,090750,343177,090800,343176,090810,343176,090820,343176,090830,343176,090840,343176,090850,343176,090900,343176,090910,343176,090920,343176,090930,343176,090940,343176,090950,343176,091000,343176,091010,343176,091020,343176,091030,343176
PJCIOE2,2023-06-09 01:40:47,20230608,091040,343176,091050,343176,091100,343176,091110,343176,091120,343176,091130,343176,091140,343176,091150,343176,091200,343176,091210,343176,091220,343176,091230,343176,091240,343175,091250,343176,091300,343176,091310,343176,091320,343175,091330,343175,091340,343175,091350,343176,091400,343175,091410,343175,091420,343175,091430,343175,091440,343175,091450,343175,091500,343175,091510,343175,091520,343175,091530,343175,091540,343175,091550,343175,091600,343175,091610,343175,091620,343175,091630,343175,091640,343174,091650,343175,091700,343174,091710,343175,091720,343175,091730,343175,091740,343174,091750,343175,091800,343175,091810,343175,091820,343175,091830,343175,091840,343174,091850,343175,091900,343175,091910,343175,091920,343174,091930,343175,091940,343175,091950,343175,092000,343175,092010,343175,092020,343175
PJCIOE2,2023-06-09 01:40:58,20230608,092030,343175,092040,343175,092050,343175,092100,343175,092110,343175,092120,343175,092130,343175,092140,343174,092150,343175,092200,343175,092210,343175,092220,343174,092230,343174,092240,343174,092250,343174,092300,343174,092310,343174,092320,343174,092330,343174,092340,343174,092350,343174,092400,343174,092410,343174,092420,343174,092430,343174,092440,343174,092450,343174,092500,343174,092510,343174,092520,343174,092530,343174,092540,343174,092550,343174,092600,343174,092610,343174,092620,343174,092630,343174,092640,343174,092650,343174,092700,343174,092710,343174,092720,343173,092730,343173,092740,343173,092750,343173,092800,343173,092810,343173,092820,343173,092830,343173,092840,343172,092850,343173,092900,343172,092910,343173,092920,343172,092930,343172,092940,343172,092950,343172,093000,343172,093010,343172
PJCIOE2,2023-06-09 01:41:10,20230608,093020,343172,093030,343172,093040,343172,093050,343172,093100,343171,093110,343172,093120,343171,093130,343171,093140,343171,093150,343171,093200,343171,093210,343171,093220,343171,093230,343171,093240,343171,093250,343171,093300,343171,093310,343171,093320,343171,093330,343171,093340,343171,093350,343171,093400,343171,093410,343171,093420,343170,093430,343171,093440,343170,093450,343171,093500,343171,093510,343171,093520,343170,093530,343171,093540,343170,093550,343171,093600,343171,093610,343171,093620,343171,093630,343171,093640,343171,093650,343171,093700,343171,093710,343171,093720,343171,093730,343171,093740,343171,093750,343171,093800,343171,093810,343171,093820,343171,093830,343171,093840,343171,093850,343171,093900,343171,093910,343172,093920,343171,093930,343171,093940,343171,093950,343172,094000,343172
PJCIOE2,2023-06-09 01:41:21,20230608,094010,343172,094020,343171,094030,343172,094040,343172,094050,343172,094100,343172,094110,343172,094120,343172,094130,343172,094140,343172,094150,343172,094200,343172,094210,343172,094220,343172,094230,343172,094240,343172,094250,343173,094300,343173,094310,343173,094320,343172,094330,343173,094340,343173,094350,343173,094400,343173,094410,343173,094420,343173,094430,343174,094440,343173,094450,343174,094500,343174,094510,343174,094520,343174,094530,343174,094540,343174,094550,343175,094600,343175,094610,343175,094620,343175,094630,343175,094640,343175,094650,343176,094700,343176,094710,343176,094720,343176,094730,343176,094740,343176,094750,343177,094800,343177,094810,343177,094820,343177,094830,343177,094840,343177,094850,343177,094900,343177,094910,343178,094920,343177,094930,343178,094940,343178,094950,343178
PJCIOE2,2023-06-09 01:41:33,20230608,095000,343178,095010,343178,095020,343178,095030,343178,095040,343178,095050,343179,095100,343179,095110,343179,095120,343179,095130,343179,095140,343179,095150,343179,095200,343179,095210,343179,095220,343179,095230,343180,095240,343179,095250,343180,095300,343180,095310,343180,095320,343180,095330,343180,095340,343180,095350,343181,095400,343181,095410,343181,095420,343181,095430,343181,095440,343181,095450,343181,095500,343181,095510,343182,095520,343181,095530,343182,095540,343182,095550,343182,095600,343182,095610,343182,095620,343182,095630,343182,095640,343183,095650,343183,095700,343183,095710,343183,095720,343183,095730,343183,095740,343183,095750,343183,095800,343183,095810,343184,095820,343184,095830,343184,095840,343184,095850,343184,095900,343184,095910,343184,095920,343184,095930,343185,095940,343185
PJCIOE2,2023-06-09 01:41:44,20230608,095950,343185,100000,343185,100010,343185,100020,343185,100030,343185,100040,343185,100050,343185,100100,343185,100110,343186,100120,343185,100130,343185,100140,343185,100150,343186,100200,343185,100210,343186,100220,343185,100230,343186,100240,343186,100250,343186,100300,343186,100310,343186,100320,343186,100330,343186,100340,343186,100350,343187,100400,343187,100410,343187,100420,343187,100430,343187,100440,343187,100450,343187,100500,343187,100510,343188,100520,343187,100530,343188,100540,343188,100550,343188,100600,343188,100610,343189,100620,343188,100630,343189,100640,343189,100650,343189,100700,343189,100710,343190,100720,343190,100730,343190,100740,343190,100750,343190,100800,343191,100810,343191,100820,343191,100830,343191,100840,343192,100850,343192,100900,343192,100910,343192,100920,343192,100930,343193
PJCIOE2,2023-06-09 01:41:56,20230608,100940,343193,100950,343193,101000,343193,101010,343194,101020,343194,101030,343194,101040,343194,101050,343194,101100,343195,101110,343195,101120,343195,101130,343195,101140,343195,101150,343195,101200,343196,101210,343196,101220,343196,101230,343196,101240,343196,101250,343197,101300,343197,101310,343197,101320,343197,101330,343197,101340,343197,101350,343197,101400,343197,101410,343198,101420,343198,101430,343198,101440,343198,101450,343198,101500,343198,101510,343199,101520,343198,101530,343198,101540,343199,101550,343199,101600,343199,101610,343199,101620,343199,101630,343199,101640,343199,101650,343199,101700,343199,101710,343199,101720,343199,101730,343199,101740,343199,101750,343199,101800,343200,101810,343200,101820,343199,101830,343200,101840,343199,101850,343199,101900,343200,101910,343200,101920,343199
PJCIOE2,2023-06-09 01:42:08,20230608,101930,343200,101940,343200,101950,343200,102000,343200,102010,343200,102020,343200,102030,343200,102040,343199,102050,343200,102100,343199,102110,343199,102120,343199,102130,343199,102140,343199,102150,343199,102200,343199,102210,343199,102220,343199,102230,343199,102240,343199,102250,343199,102300,343199,102310,343199,102320,343199,102330,343199,102340,343199,102350,343199,102400,343198,102410,343199,102420,343198,102430,343199,102440,343198,102450,343198,102500,343198,102510,343198,102520,343198,102530,343198,102540,343197,102550,343197,102600,343197,102610,343197,102620,343196,102630,343196,102640,343196,102650,343196,102700,343196,102710,343196,102720,343195,102730,343195,102740,343195,102750,343195,102800,343195,102810,343195,102820,343194,102830,343194,102840,343194,102850,343194,102900,343194,102910,343194
PJCIOE2,2023-06-09 01:42:19,20230608,102920,343194,102930,343193,102940,343193,102950,343193,103000,343192,103010,343192,103020,343192,103030,343192,103040,343191,103050,343192,103100,343191,103110,343191,103120,343191,103130,343191,103140,343191,103150,343191,103200,343191,103210,343191,103220,343190,103230,343190,103240,343190,103250,343190,103300,343190,103310,343190,103320,343190,103330,343190,103340,343190,103350,343190,103400,343189,103410,343189,103420,343189,103430,343189,103440,343189,103450,343189,103500,343189,103510,343189,103520,343188,103530,343188,103540,343188,103550,343188,103600,343188,103610,343188,103620,343188,103630,343188,103640,343188,103650,343188,103700,343188,103710,343188,103720,343188,103730,343188,103740,343187,103750,343187,103800,343187,103810,343188,103820,343187,103830,343187,103840,343187,103850,343188,103900,343187
PJCIOE2,2023-06-09 01:42:31,20230608,103910,343188,103920,343187,103930,343188,103940,343187,103950,343188,104000,343188,104010,343188,104020,343188,104030,343188,104040,343188,104050,343188,104100,343188,104110,343189,104120,343189,104130,343189,104140,343188,104150,343189,104200,343189,104210,343189,104220,343189,104230,343189,104240,343189,104250,343189,104300,343189,104310,343190,104320,343189,104330,343189,104340,343190,104350,343190,104400,343190,104410,343190,104420,343190,104430,343190,104440,343190,104450,343191,104500,343191,104510,343191,104520,343190,104530,343191,104540,343191,104550,343191,104600,343191,104610,343191,104620,343191,104630,343192,104640,343192,104650,343192,104700,343192,104710,343192,104720,343192,104730,343193,104740,343193,104750,343193,104800,343193,104810,343193,104820,343193,104830,343193,104840,343193,104850,343193
PJCIOE2,2023-06-09 01:42:42,20230608,104900,343193,104910,343193,104920,343193,104930,343194,104940,343193,104950,343194,105000,343194,105010,343194,105020,343194,105030,343194,105040,343194,105050,343194,105100,343194,105110,343194,105120,343194,105130,343195,105140,343194,105150,343195,105200,343195,105210,343195,105220,343195,105230,343195,105240,343195,105250,343195,105300,343195,105310,343195,105320,343195,105330,343195,105340,343195,105350,343196,105400,343196,105410,343196,105420,343196,105430,343196,105440,343196,105450,343197,105500,343197,105510,343197,105520,343197,105530,343197,105540,343198,105550,343198,105600,343198,105610,343198,105620,343198,105630,343198,105640,343198,105650,343199,105700,343199,105710,343199,105720,343199,105730,343199,105740,343199,105750,343200,105800,343199,105810,343200,105820,343199,105830,343199,105840,343199
PJCIOE2,2023-06-09 01:42:54,20230608,105850,343200,105900,343200,105910,343200,105920,343200,105930,343200,105940,343200,105950,343200,110000,343200,110010,343200,110020,343200,110030,343200,110040,343200,110050,343200,110100,343200,110110,343201,110120,343200,110130,343201,110140,343201,110150,343201,110200,343201,110210,343201,110220,343201,110230,343201,110240,343201,110250,343202,110300,343201,110310,343202,110320,343202,110330,343202,110340,343202,110350,343202,110400,343203,110410,343203,110420,343203,110430,343203,110440,343203,110450,343203,110500,343203,110510,343203,110520,343203,110530,343204,110540,343204,110550,343204,110600,343204,110610,343204,110620,343204,110630,343204,110640,343204,110650,343205,110700,343205,110710,343205,110720,343205,110730,343205,110740,343205,110750,343205,110800,343205,110810,343205,110820,343205,110830,343205
PJCIOE2,2023-06-09 01:43:05,20230608,110840,343205,110850,343206,110900,343206,110910,343206,110920,343206,110930,343206,110940,343206,110950,343206,111000,343206,111010,343207,111020,343206,111030,343207,111040,343207,111050,343207,111100,343207,111110,343207,111120,343207,111130,343207,111140,343207,111150,343207,111200,343208,111210,343208,111220,343207,111230,343208,111240,343208,111250,343208,111300,343208,111310,343208,111320,343208,111330,343209,111340,343209,111350,343209,111400,343209,111410,343209,111420,343209,111430,343209,111440,343210,111450,343210,111500,343210,111510,343210,111520,343210,111530,343211,111540,343211,111550,343211,111600,343211,111610,343211,111620,343211,111630,343211,111640,343212,111650,343212,111700,343212,111710,343212,111720,343212,111730,343213,111740,343213,111750,343213,111800,343213,111810,343214,111820,343213
PJCIOE2,2023-06-09 01:43:17,20230608,111830,343214,111840,343214,111850,343214,111900,343214,111910,343214,111920,343214,111930,343215,111940,343214,111950,343215,112000,343215,112010,343215,112020,343215,112030,343216,112040,343216,112050,343216,112100,343216,112110,343216,112120,343217,112130,343217,112140,343217,112150,343218,112200,343217,112210,343218,112220,343218,112230,343218,112240,343219,112250,343219,112300,343219,112310,343219,112320,343219,112330,343219,112340,343220,112350,343220,112400,343220,112410,343220,112420,343220,112430,343221,112440,343221,112450,343221,112500,343221,112510,343222,112520,343222,112530,343222,112540,343222,112550,343223,112600,343223,112610,343224,112620,343223,112630,343224,112640,343224,112650,343224,112700,343224,112710,343225,112720,343225,112730,343225,112740,343225,112750,343225,112800,343225,112810,343226
PJCIOE2,2023-06-09 01:43:28,20230608,112820,343225,112830,343226,112840,343226,112850,343226,112900,343226,112910,343227,112920,343226,112930,343227,112940,343227,112950,343227,113000,343227,113010,343228,113020,343228,113030,343228,113040,343228,113050,343229,113100,343229,113110,343229,113120,343229,113130,343229,113140,343229,113150,343230,113200,343230,113210,343231,113220,343231,113230,343231,113240,343231,113250,343232,113300,343232,113310,343232,113320,343232,113330,343233,113340,343233,113350,343233,113400,343233,113410,343234,113420,343233,113430,343234,113440,343234,113450,343234,113500,343235,113510,343235,113520,343235,113530,343236,113540,343236,113550,343236,113600,343236,113610,343237,113620,343237,113630,343237,113640,343237,113650,343238,113700,343238,113710,343238,113720,343238,113730,343239,113740,343239,113750,343240,113800,343240
PJCIOE2,2023-06-09 01:43:40,20230608,113810,343241,113820,343241,113830,343241,113840,343241,113850,343241,113900,343242,113910,343242,113920,343242,113930,343243,113940,343243,113950,343243,114000,343244,114010,343244,114020,343244,114030,343245,114040,343245,114050,343246,114100,343246,114110,343246,114120,343247,114130,343247,114140,343247,114150,343248,114200,343248,114210,343249,114220,343249,114230,343250,114240,343250,114250,343251,114300,343251,114310,343252,114320,343252,114330,343253,114340,343253,114350,343253,114400,343254,114410,343254,114420,343254,114430,343254,114440,343255,114450,343255,114500,343256,114510,343256,114520,343257,114530,343257,114540,343257,114550,343258,114600,343258,114610,343259,114620,343259,114630,343259,114640,343260,114650,343260,114700,343261,114710,343261,114720,343262,114730,343262,114740,343263,114750,343263
PJCIOE2,2023-06-09 01:43:51,20230608,114800,343264,114810,343264,114820,343264,114830,343265,114840,343265,114850,343266,114900,343266,114910,343267,114920,343267,114930,343268,114940,343268,114950,343268,115000,343269,115010,343270,115020,343270,115030,343270,115040,343270,115050,343271,115100,343271,115110,343272,115120,343272,115130,343273,115140,343273,115150,343274,115200,343274,115210,343274,115220,343274,115230,343275,115240,343275,115250,343276,115300,343276,115310,343277,115320,343276,115330,343277,115340,343277,115350,343278,115400,343278,115410,343279,115420,343278,115430,343279,115440,343279,115450,343279,115500,343279,115510,343280,115520,343280,115530,343281,115540,343281,115550,343282,115600,343282,115610,343282,115620,343282,115630,343282,115640,343282,115650,343283,115700,343283,115710,343283,115720,343283,115730,343284,115740,343284
PJCIOE2,2023-06-09 01:44:03,20230608,115750,343284,115800,343284,115810,343284,115820,343284,115830,343285,115840,343285,115850,343285,115900,343285,115910,343285,115920,343285,115930,343285,115940,343285,115950,343285,120000,343286,120010,343286,120020,343286,120030,343286,120040,343286,120050,343286,120100,343286,120110,343286,120120,343285,120130,343286,120140,343286,120150,343286,120200,343286,120210,343286,120220,343286,120230,343286,120240,343286,120250,343286,120300,343286,120310,343286,120320,343286,120330,343286,120340,343286,120350,343286,120400,343285,120410,343286,120420,343285,120430,343285,120440,343285,120450,343285,120500,343285,120510,343285,120520,343284,120530,343285,120540,343284,120550,343285,120600,343284,120610,343284,120620,343284,120630,343284,120640,343283,120650,343284,120700,343283,120710,343283,120720,343282,120730,343283
PJCIOE2,2023-06-09 01:44:14,20230608,120740,343282,120750,343282,120800,343282,120810,343282,120820,343281,120830,343281,120840,343281,120850,343281,120900,343281,120910,343281,120920,343280,120930,343280,120940,343279,120950,343280,121000,343279,121010,343279,121020,343279,121030,343279,121040,343279,121050,343279,121100,343279,121110,343279,121120,343278,121130,343278,121140,343278,121150,343279,121200,343278,121210,343278,121220,343278,121230,343278,121240,343277,121250,343278,121300,343277,121310,343277,121320,343277,121330,343277,121340,343276,121350,343276,121400,343276,121410,343276,121420,343276,121430,343276,121440,343275,121450,343275,121500,343275,121510,343275,121520,343275,121530,343274,121540,343274,121550,343274,121600,343274,121610,343274,121620,343273,121630,343273,121640,343273,121650,343273,121700,343273,121710,343273,121720,343272
PJCIOE2,2023-06-09 01:44:26,20230608,121730,343272,121740,343272,121750,343272,121800,343271,121810,343271,121820,343271,121830,343271,121840,343270,121850,343270,121900,343270,121910,343270,121920,343270,121930,343269,121940,343269,121950,343269,122000,343268,122010,343268,122020,343268,122030,343268,122040,343267,122050,343268,122100,343267,122110,343267,122120,343266,122130,343266,122140,343266,122150,343266,122200,343265,122210,343266,122220,343265,122230,343265,122240,343264,122250,343264,122300,343264,122310,343264,122320,343263,122330,343263,122340,343263,122350,343263,122400,343263,122410,343262,122420,343261,122430,343262,122440,343261,122450,343261,122500,343260,122510,343260,122520,343260,122530,343259,122540,343259,122550,343258,122600,343258,122610,343258,122620,343257,122630,343257,122640,343256,122650,343256,122700,343255,122710,343255
PJCIOE2,2023-06-09 01:44:37,20230608,122720,343254,122730,343254,122740,343253,122750,343253,122800,343252,122810,343252,122820,343252,122830,343251,122840,343250,122850,343250,122900,343250,122910,343249,122920,343248,122930,343248,122940,343248,122950,343247,123000,343247,123010,343247,123020,343246,123030,343245,123040,343245,123050,343245,123100,343244,123110,343244,123120,343243,123130,343243,123140,343243,123150,343242,123200,343242,123210,343241,123220,343240,123230,343240,123240,343240,123250,343239,123300,343239,123310,343239,123320,343238,123330,343238,123340,343237,123350,343237,123400,343237,123410,343236,123420,343236,123430,343235,123440,343235,123450,343234,123500,343234,123510,343234,123520,343233,123530,343233,123540,343233,123550,343232,123600,343232,123610,343232,123620,343231,123630,343231,123640,343231,123650,343231,123700,343230
PJCIOE2,2023-06-09 01:44:49,20230608,123710,343230,123720,343230,123730,343230,123740,343229,123750,343229,123800,343229,123810,343229,123820,343228,123830,343228,123840,343228,123850,343228,123900,343227,123910,343227,123920,343226,123930,343226,123940,343226,123950,343226,124000,343225,124010,343225,124020,343225,124030,343225,124040,343224,124050,343224,124100,343224,124110,343224,124120,343223,124130,343223,124140,343222,124150,343222,124200,343221,124210,343221,124220,343221,124230,343221,124240,343220,124250,343220,124300,343220,124310,343220,124320,343219,124330,343219,124340,343218,124350,343218,124400,343218,124410,343218,124420,343217,124430,343217,124440,343217,124450,343216,124500,343216,124510,343216,124520,343215,124530,343215,124540,343215,124550,343215,124600,343214,124610,343214,124620,343213,124630,343213,124640,343213,124650,343213
PJCIOE2,2023-06-09 01:45:01,20230608,124700,343213,124710,343213,124720,343212,124730,343212,124740,343212,124750,343212,124800,343211,124810,343211,124820,343211,124830,343210,124840,343210,124850,343210,124900,343210,124910,343210,124920,343209,124930,343209,124940,343209,124950,343209,125000,343209,125010,343209,125020,343209,125030,343208,125040,343208,125050,343208,125100,343208,125110,343208,125120,343207,125130,343207,125140,343207,125150,343207,125200,343206,125210,343206,125220,343206,125230,343206,125240,343206,125250,343206,125300,343205,125310,343205,125320,343205,125330,343205,125340,343205,125350,343205,125400,343204,125410,343205,125420,343204,125430,343204,125440,343204,125450,343204,125500,343204,125510,343204,125520,343203,125530,343204,125540,343203,125550,343204,125600,343203,125610,343203,125620,343203,125630,343203,125640,343203
PJCIOE2,2023-06-09 01:45:12,20230608,125650,343203,125700,343203,125710,343203,125720,343203,125730,343203,125740,343203,125750,343203,125800,343203,125810,343203,125820,343203,125830,343203,125840,343202,125850,343203,125900,343203,125910,343203,125920,343202,125930,343203,125940,343203,125950,343203,130000,343203,130010,343203,130020,343203,130030,343203,130040,343203,130050,343203,130100,343203,130110,343204,130120,343204,130130,343204,130140,343204,130150,343205,130200,343204,130210,343205,130220,343205,130230,343205,130240,343205,130250,343205,130300,343205,130310,343206,130320,343206,130330,343206,130340,343206,130350,343206,130400,343207,130410,343207,130420,343207,130430,343207,130440,343207,130450,343207,130500,343208,130510,343208,130520,343208,130530,343208,130540,343208,130550,343209,130600,343208,130610,343209,130620,343209,130630,343209
PJCIOE2,2023-06-09 01:45:24,20230608,130640,343209,130650,343209,130700,343209,130710,343210,130720,343209,130730,343209,130740,343209,130750,343210,130800,343210,130810,343210,130820,343210,130830,343210,130840,343210,130850,343210,130900,343210,130910,343210,130920,343210,130930,343210,130940,343209,130950,343210,131000,343210,131010,343209,131020,343209,131030,343210,131040,343210,131050,343210,131100,343210,131110,343210,131120,343210,131130,343211,131140,343211,131150,343211,131200,343211,131210,343211,131220,343211,131230,343212,131240,343211,131250,343212,131300,343212,131310,343212,131320,343212,131330,343213,131340,343213,131350,343213,131400,343213,131410,343214,131420,343214,131430,343214,131440,343214,131450,343215,131500,343215,131510,343216,131520,343216,131530,343216,131540,343216,131550,343216,131600,343217,131610,343218,131620,343218
PJCIOE2,2023-06-09 01:45:35,20230608,131630,343218,131640,343218,131650,343219,131700,343218,131710,343219,131720,343219,131730,343219,131740,343219,131750,343219,131800,343219,131810,343219,131820,343219,131830,343219,131840,343219,131850,343220,131900,343219,131910,343220,131920,343220,131930,343220,131940,343219,131950,343220,132000,343219,132010,343220,132020,343219,132030,343219,132040,343219,132050,343219,132100,343219,132110,343218,132120,343218,132130,343218,132140,343217,132150,343217,132200,343217,132210,343216,132220,343216,132230,343216,132240,343216,132250,343215,132300,343215,132310,343215,132320,343215,132330,343214,132340,343214,132350,343214,132400,343213,132410,343213,132420,343213,132430,343212,132440,343212,132450,343212,132500,343211,132510,343211,132520,343210,132530,343210,132540,343209,132550,343209,132600,343209,132610,343209
PJCIOE2,2023-06-09 01:45:47,20230608,132620,343208,132630,343208,132640,343207,132650,343207,132700,343207,132710,343207,132720,343206,132730,343206,132740,343206,132750,343206,132800,343205,132810,343205,132820,343204,132830,343204,132840,343204,132850,343204,132900,343203,132910,343203,132920,343202,132930,343202,132940,343202,132950,343202,133000,343201,133010,343201,133020,343201,133030,343201,133040,343200,133050,343200,133100,343200,133110,343200,133120,343199,133130,343199,133140,343199,133150,343199,133200,343198,133210,343198,133220,343198,133230,343197,133240,343197,133250,343197,133300,343196,133310,343196,133320,343196,133330,343195,133340,343195,133350,343195,133400,343195,133410,343194,133420,343194,133430,343193,133440,343193,133450,343193,133500,343193,133510,343193,133520,343192,133530,343192,133540,343191,133550,343191,133600,343191
PJCIOE2,2023-06-09 01:45:58,20230608,133610,343190,133620,343190,133630,343190,133640,343189,133650,343189,133700,343189,133710,343188,133720,343187,133730,343187,133740,343187,133750,343186,133800,343186,133810,343186,133820,343185,133830,343185,133840,343184,133850,343184,133900,343183,133910,343183,133920,343182,133930,343183,133940,343182,133950,343182,134000,343181,134010,343181,134020,343180,134030,343180,134040,343180,134050,343179,134100,343179,134110,343178,134120,343178,134130,343177,134140,343177,134150,343177,134200,343176,134210,343176,134220,343175,134230,343175,134240,343174,134250,343174,134300,343174,134310,343173,134320,343173,134330,343172,134340,343171,134350,343171,134400,343171,134410,343171,134420,343170,134430,343170,134440,343169,134450,343169,134500,343169,134510,343168,134520,343168,134530,343167,134540,343167,134550,343167
PJCIOE2,2023-06-09 01:46:10,20230608,134600,343167,134610,343166,134620,343166,134630,343165,134640,343165,134650,343165,134700,343164,134710,343164,134720,343163,134730,343164,134740,343163,134750,343163,134800,343162,134810,343162,134820,343162,134830,343161,134840,343161,134850,343161,134900,343160,134910,343160,134920,343160,134930,343159,134940,343159,134950,343159,135000,343159,135010,343158,135020,343157,135030,343157,135040,343157,135050,343157,135100,343157,135110,343156,135120,343155,135130,343156,135140,343155,135150,343155,135200,343154,135210,343155,135220,343154,135230,343154,135240,343153,135250,343153,135300,343153,135310,343153,135320,343152,135330,343152,135340,343152,135350,343151,135400,343151,135410,343151,135420,343150,135430,343150,135440,343150,135450,343150,135500,343149,135510,343149,135520,343149,135530,343148,135540,343148
PJCIOE2,2023-06-09 01:46:22,20230608,135550,343149,135600,343148,135610,343147,135620,343147,135630,343147,135640,343146,135650,343146,135700,343146,135710,343146,135720,343146,135730,343146,135740,343145,135750,343145,135800,343145,135810,343145,135820,343144,135830,343144,135840,343144,135850,343144,135900,343143,135910,343144,135920,343143,135930,343143,135940,343143,135950,343143,140000,343142,140010,343143,140020,343142,140030,343142,140040,343141,140050,343142,140100,343141,140110,343141,140120,343140,140130,343140,140140,343140,140150,343141,140200,343140,140210,343140,140220,343140,140230,343140,140240,343139,140250,343139,140300,343139,140310,343139,140320,343138,140330,343138,140340,343138,140350,343138,140400,343138,140410,343138,140420,343137,140430,343137,140440,343137,140450,343137,140500,343137,140510,343136,140520,343136,140530,343136
PJCIOE2,2023-06-09 01:46:33,20230608,140540,343135,140550,343135,140600,343135,140610,343135,140620,343134,140630,343134,140640,343134,140650,343134,140700,343134,140710,343134,140720,343133,140730,343133,140740,343132,140750,343132,140800,343132,140810,343132,140820,343132,140830,343132,140840,343130,140850,343130,140900,343130,140910,343130,140920,343129,140930,343129,140940,343129,140950,343129,141000,343128,141010,343128,141020,343127,141030,343127,141040,343127,141050,343127,141100,343126,141110,343126,141120,343125,141130,343125,141140,343124,141150,343124,141200,343124,141210,343124,141220,343123,141230,343123,141240,343123,141250,343122,141300,343121,141310,343122,141320,343121,141330,343121,141340,343121,141350,343121,141400,343120,141410,343120,141420,343119,141430,343119,141440,343119,141450,343119,141500,343118,141510,343118,141520,343117
PJCIOE2,2023-06-09 01:46:45,20230608,141530,343117,141540,343117,141550,343117,141600,343116,141610,343117,141620,343116,141630,343116,141640,343116,141650,343116,141700,343115,141710,343115,141720,343115,141730,343114,141740,343114,141750,343114,141800,343114,141810,343114,141820,343113,141830,343113,141840,343113,141850,343113,141900,343113,141910,343112,141920,343112,141930,343112,141940,343111,141950,343111,142000,343111,142010,343111,142020,343110,142030,343110,142040,343109,142050,343110,142100,343110,142110,343109,142120,343108,142130,343109,142140,343109,142150,343108,142200,343108,142210,343108,142220,343107,142230,343107,142240,343107,142250,343107,142300,343107,142310,343107,142320,343107,142330,343107,142340,343106,142350,343106,142400,343106,142410,343106,142420,343106,142430,343106,142440,343105,142450,343106,142500,343106,142510,343106
PJCIOE2,2023-06-09 01:46:56,20230608,142520,343106,142530,343105,142540,343105,142550,343106,142600,343105,142610,343105,142620,343105,142630,343105,142640,343105,142650,343105,142700,343106,142710,343105,142720,343104,142730,343105,142740,343105,142750,343105,142800,343105,142810,343105,142820,343105,142830,343105,142840,343105,142850,343105,142900,343104,142910,343105,142920,343104,142930,343104,142940,343104,142950,343104,143000,343104,143010,343105,143020,343104,143030,343104,143040,343104,143050,343104,143100,343104,143110,343104,143120,343104,143130,343104,143140,343103,143150,343104,143200,343104,143210,343104,143220,343103,143230,343103,143240,343103,143250,343103,143300,343103,143310,343103,143320,343103,143330,343103,143340,343102,143350,343103,143400,343103,143410,343102,143420,343102,143430,343102,143440,343101,143450,343102,143500,343101
PJCIOE2,2023-06-09 01:47:08,20230608,143510,343101,143520,343101,143530,343101,143540,343100,143550,343101,143600,343100,143610,343100,143620,343100,143630,343100,143640,343099,143650,343099,143700,343099,143710,343099,143720,343098,143730,343098,143740,343098,143750,343098,143800,343098,143810,343097,143820,343097,143830,343097,143840,343097,143850,343097,143900,343096,143910,343096,143920,343096,143930,343096,143940,343095,143950,343095,144000,343095,144010,343095,144020,343094,144030,343094,144040,343094,144050,343094,144100,343094,144110,343094,144120,343093,144130,343093,144140,343093,144150,343093,144200,343093,144210,343093,144220,343092,144230,343092,144240,343092,144250,343092,144300,343091,144310,343092,144320,343091,144330,343091,144340,343091,144350,343091,144400,343090,144410,343091,144420,343090,144430,343090,144440,343090,144450,343090
PJCIOE2,2023-06-09 01:47:19,20230608,144500,343089,144510,343089,144520,343088,144530,343089,144540,343088,144550,343088,144600,343088,144610,343088,144620,343088,144630,343088,144640,343088,144650,343088,144700,343087,144710,343087,144720,343087,144730,343087,144740,343087,144750,343087,144800,343087,144810,343087,144820,343086,144830,343087,144840,343087,144850,343087,144900,343086,144910,343087,144920,343086,144930,343086,144940,343086,144950,343086,145000,343086,145010,343086,145020,343086,145030,343086,145040,343086,145050,343086,145100,343086,145110,343086,145120,343086,145130,343086,145140,343085,145150,343085,145200,343085,145210,343085,145220,343085,145230,343084,145240,343084,145250,343085,145300,343084,145310,343084,145320,343083,145330,343083,145340,343083,145350,343083,145400,343083,145410,343083,145420,343083,145430,343082,145440,343082
PJCIOE2,2023-06-09 01:47:31,20230608,145450,343082,145500,343082,145510,343081,145520,343081,145530,343081,145540,343081,145550,343081,145600,343081,145610,343081,145620,343081,145630,343081,145640,343080,145650,343080,145700,343080,145710,343081,145720,343080,145730,343080,145740,343080,145750,343080,145800,343080,145810,343080,145820,343080,145830,343080,145840,343080,145850,343080,145900,343079,145910,343080,145920,343079,145930,343080,145940,343079,145950,343079,150000,343079,150010,343079,150020,343079,150030,343079,150040,343079,150050,343079,150100,343079,150110,343078,150120,343078,150130,343078,150140,343078,150150,343078,150200,343078,150210,343078,150220,343078,150230,343078,150240,343078,150250,343078,150300,343078,150310,343078,150320,343077,150330,343077,150340,343078,150350,343078,150400,343077,150410,343077,150420,343077,150430,343077
PJCIOE2,2023-06-09 01:47:42,20230608,150440,343077,150450,343078,150500,343078,150510,343077,150520,343077,150530,343078,150540,343078,150550,343078,150600,343078,150610,343078,150620,343078,150630,343078,150640,343078,150650,343078,150700,343078,150710,343078,150720,343078,150730,343079,150740,343079,150750,343079,150800,343078,150810,343079,150820,343079,150830,343079,150840,343079,150850,343079,150900,343078,150910,343079,150920,343079,150930,343079,150940,343079,150950,343079,151000,343079,151010,343079,151020,343079,151030,343080,151040,343080,151050,343080,151100,343079,151110,343079,151120,343079,151130,343079,151140,343079,151150,343079,151200,343079,151210,343079,151220,343078,151230,343078,151240,343079,151250,343079,151300,343079,151310,343079,151320,343079,151330,343078,151340,343078,151350,343079,151400,343078,151410,343078,151420,343078
PJCIOE2,2023-06-09 01:47:54,20230608,151430,343077,151440,343077,151450,343077,151500,343077,151510,343077,151520,343077,151530,343077,151540,343077,151550,343077,151600,343077,151610,343077,151620,343077,151630,343077,151640,343077,151650,343077,151700,343077,151710,343076,151720,343075,151730,343076,151740,343076,151750,343076,151800,343075,151810,343076,151820,343075,151830,343075,151840,343074,151850,343075,151900,343074,151910,343075,151920,343074,151930,343074,151940,343074,151950,343073,152000,343073,152010,343074,152020,343073,152030,343073,152040,343073,152050,343072,152100,343072,152110,343073,152120,343072,152130,343072,152140,343072,152150,343072,152200,343071,152210,343072,152220,343071,152230,343071,152240,343071,152250,343071,152300,343071,152310,343071,152320,343070,152330,343071,152340,343070,152350,343071,152400,343070,152410,343070
PJCIOE2,2023-06-09 01:48:05,20230608,152420,343070,152430,343070,152440,343069,152450,343069,152500,343069,152510,343069,152520,343069,152530,343069,152540,343069,152550,343069,152600,343069,152610,343069,152620,343068,152630,343069,152640,343069,152650,343068,152700,343068,152710,343068,152720,343067,152730,343068,152740,343068,152750,343068,152800,343067,152810,343067,152820,343067,152830,343067,152840,343066,152850,343067,152900,343067,152910,343067,152920,343067,152930,343067,152940,343068,152950,343068,153000,343068,153010,343068,153020,343068,153030,343068,153040,343068,153050,343068,153100,343067,153110,343067,153120,343068,153130,343068,153140,343068,153150,343068,153200,343068,153210,343068,153220,343068,153230,343068,153240,343068,153250,343068,153300,343068,153310,343068,153320,343068,153330,343068,153340,343068,153350,343068,153400,343068
PJCIOE2,2023-06-09 01:48:17,20230608,153410,343069,153420,343068,153430,343068,153440,343069,153450,343069,153500,343068,153510,343069,153520,343069,153530,343069,153540,343068,153550,343068,153600,343068,153610,343069,153620,343069,153630,343068,153640,343068,153650,343069,153700,343069,153710,343069,153720,343069,153730,343069,153740,343069,153750,343069,153800,343069,153810,343069,153820,343069,153830,343069,153840,343068,153850,343069,153900,343068,153910,343069,153920,343069,153930,343069,153940,343068,153950,343069,154000,343069,154010,343069,154020,343068,154030,343068,154040,343068,154050,343068,154100,343068,154110,343068,154120,343068,154130,343069,154140,343069,154150,343069,154200,343069,154210,343069,154220,343069,154230,343069,154240,343069,154250,343069,154300,343069,154310,343069,154320,343069,154330,343069,154340,343070,154350,343070
PJCIOE2,2023-06-09 01:48:28,20230608,154400,343070,154410,343070,154420,343070,154430,343070,154440,343070,154450,343070,154500,343070,154510,343071,154520,343071,154530,343071,154540,343071,154550,343072,154600,343072,154610,343072,154620,343072,154630,343072,154640,343072,154650,343072,154700,343072,154710,343072,154720,343072,154730,343072,154740,343072,154750,343073,154800,343073,154810,343074,154820,343073,154830,343073,154840,343073,154850,343073,154900,343073,154910,343074,154920,343074,154930,343074,154940,343073,154950,343074,155000,343074,155010,343074,155020,343074,155030,343074,155040,343074,155050,343075,155100,343075,155110,343075,155120,343074,155130,343074,155140,343075,155150,343075,155200,343075,155210,343075,155220,343075,155230,343075,155240,343075,155250,343075,155300,343075,155310,343076,155320,343075,155330,343075,155340,343075
PJCIOE2,2023-06-09 01:48:40,20230608,155350,343075,155400,343075,155410,343076,155420,343075,155430,343076,155440,343075,155450,343075,155500,343075,155510,343075,155520,343075,155530,343075,155540,343075,155550,343075,155600,343075,155610,343075,155620,343075,155630,343075,155640,343075,155650,343075,155700,343075,155710,343075,155720,343075,155730,343075,155740,343075,155750,343075,155800,343074,155810,343075,155820,343074,155830,343075,155840,343074,155850,343074,155900,343074,155910,343074,155920,343074,155930,343074,155940,343074,155950,343074,160000,343074,160010,343075,160020,343074,160030,343075,160040,343074,160050,343074,160100,343074,160110,343074,160120,343074,160130,343074,160140,343075,160150,343075,160200,343075,160210,343075,160220,343074,160230,343075,160240,343074,160250,343075,160300,343074,160310,343074,160320,343074,160330,343074
PJCIOE2,2023-06-09 01:48:51,20230608,160340,343074,160350,343074,160400,343074,160410,343074,160420,343074,160430,343074,160440,343074,160450,343074,160500,343074,160510,343074,160520,343073,160530,343073,160540,343073,160550,343074,160600,343073,160610,343073,160620,343073,160630,343073,160640,343073,160650,343073,160700,343073,160710,343073,160720,343073,160730,343074,160740,343073,160750,343073,160800,343073,160810,343073,160820,343073,160830,343073,160840,343073,160850,343073,160900,343073,160910,343073,160920,343073,160930,343073,160940,343072,160950,343073,161000,343073,161010,343073,161020,343072,161030,343072,161040,343072,161050,343072,161100,343073,161110,343073,161120,343073,161130,343073,161140,343073,161150,343073,161200,343073,161210,343073,161220,343073,161230,343073,161240,343073,161250,343073,161300,343074,161310,343074,161320,343073
PJCIOE2,2023-06-09 01:49:03,20230608,161330,343073,161340,343074,161350,343074,161400,343074,161410,343075,161420,343075,161430,343075,161440,343075,161450,343075,161500,343076,161510,343076,161520,343076,161530,343076,161540,343076,161550,343076,161600,343077,161610,343077,161620,343077,161630,343077,161640,343078,161650,343078,161700,343078,161710,343079,161720,343079,161730,343079,161740,343080,161750,343081,161800,343081,161810,343082,161820,343081,161830,343082,161840,343083,161850,343083,161900,343083,161910,343084,161920,343084,161930,343085,161940,343086,161950,343087,162000,343087,162010,343087,162020,343088,162030,343089,162040,343089,162050,343090,162100,343090,162110,343091,162120,343091,162130,343092,162140,343092,162150,343093,162200,343093,162210,343094,162220,343095,162230,343095,162240,343096,162250,343097,162300,343097,162310,343098
PJCIOE2,2023-06-09 01:49:15,20230608,162320,343098,162330,343099,162340,343099,162350,343100,162400,343100,162410,343101,162420,343101,162430,343101,162440,343102,162450,343103,162500,343103,162510,343104,162520,343104,162530,343104,162540,343105,162550,343106,162600,343106,162610,343107,162620,343107,162630,343107,162640,343108,162650,343108,162700,343108,162710,343109,162720,343109,162730,343110,162740,343110,162750,343110,162800,343110,162810,343111,162820,343111,162830,343112,162840,343112,162850,343112,162900,343112,162910,343113,162920,343113,162930,343113,162940,343114,162950,343115,163000,343115,163010,343115,163020,343115,163030,343116,163040,343116,163050,343116,163100,343117,163110,343117,163120,343117,163130,343117,163140,343118,163150,343118,163200,343118,163210,343118,163220,343118,163230,343119,163240,343119,163250,343120,163300,343120
PJCIOE2,2023-06-09 01:49:26,20230608,163310,343121,163320,343120,163330,343120,163340,343121,163350,343121,163400,343121,163410,343122,163420,343121,163430,343121,163440,343121,163450,343122,163500,343122,163510,343122,163520,343122,163530,343122,163540,343122,163550,343122,163600,343122,163610,343122,163620,343122,163630,343123,163640,343122,163650,343122,163700,343122,163710,343123,163720,343123,163730,343123,163740,343123,163750,343123,163800,343124,163810,343124,163820,343124,163830,343124,163840,343125,163850,343126,163900,343126,163910,343126,163920,343126,163930,343127,163940,343127,163950,343127,164000,343128,164010,343128,164020,343128,164030,343129,164040,343129,164050,343129,164100,343129,164110,343130,164120,343130,164130,343130,164140,343130,164150,343131,164200,343131,164210,343131,164220,343131,164230,343132,164240,343131,164250,343132
PJCIOE2,2023-06-09 01:49:38,20230608,164300,343133,164310,343133,164320,343132,164330,343133,164340,343133,164350,343133,164400,343133,164410,343133,164420,343133,164430,343133,164440,343133,164450,343134,164500,343133,164510,343134,164520,343134,164530,343134,164540,343134,164550,343134,164600,343134,164610,343135,164620,343135,164630,343135,164640,343135,164650,343135,164700,343135,164710,343136,164720,343136,164730,343136,164740,343136,164750,343136,164800,343136,164810,343136,164820,343135,164830,343136,164840,343136,164850,343136,164900,343136,164910,343136,164920,343136,164930,343136,164940,343136,164950,343136,165000,343137,165010,343137,165020,343136,165030,343136,165040,343136,165050,343137,165100,343136,165110,343137,165120,343137,165130,343137,165140,343137,165150,343137,165200,343137,165210,343137,165220,343137,165230,343138,165240,343138
PJCIOE2,2023-06-09 01:49:49,20230608,165250,343138,165300,343138,165310,343138,165320,343138,165330,343138,165340,343138,165350,343139,165400,343139,165410,343139,165420,343139,165430,343139,165440,343139,165450,343140,165500,343140,165510,343141,165520,343140,165530,343141,165540,343141,165550,343141,165600,343141,165610,343142,165620,343142,165630,343142,165640,343143,165650,343143,165700,343143,165710,343144,165720,343144,165730,343144,165740,343144,165750,343145,165800,343145,165810,343146,165820,343146,165830,343146,165840,343146,165850,343147,165900,343147,165910,343148,165920,343148,165930,343148,165940,343148,165950,343148,170000,343149,170010,343149,170020,343149,170030,343149,170040,343149,170050,343150,170100,343150,170110,343151,170120,343151,170130,343151,170140,343151,170150,343152,170200,343152,170210,343153,170220,343152,170230,343152
PJCIOE2,2023-06-09 01:50:01,20230608,170240,343152,170250,343153,170300,343153,170310,343153,170320,343153,170330,343153,170340,343153,170350,343154,170400,343154,170410,343154,170420,343154,170430,343154,170440,343153,170450,343154,170500,343154,170510,343154,170520,343154,170530,343154,170540,343153,170550,343154,170600,343154,170610,343154,170620,343154,170630,343154,170640,343154,170650,343154,170700,343154,170710,343154,170720,343154,170730,343155,170740,343154,170750,343154,170800,343155,170810,343155,170820,343155,170830,343155,170840,343155,170850,343155,170900,343155,170910,343156,170920,343156,170930,343156,170940,343156,170950,343156,171000,343156,171010,343157,171020,343157,171030,343156,171040,343156,171050,343157,171100,343157,171110,343157,171120,343157,171130,343159,171140,343159,171150,343158,171200,343158,171210,343159,171220,343158
PJCIOE2,2023-06-09 01:50:12,20230608,171230,343159,171240,343160,171250,343160,171300,343161,171310,343161,171320,343161,171330,343162,171340,343162,171350,343163,171400,343163,171410,343163,171420,343163,171430,343164,171440,343164,171450,343164,171500,343164,171510,343165,171520,343165,171530,343165,171540,343166,171550,343166,171600,343166,171610,343167,171620,343167,171630,343167,171640,343167,171650,343167,171700,343168,171710,343168,171720,343168,171730,343169,171740,343169,171750,343169,171800,343169,171810,343170,171820,343169,171830,343170,171840,343170,171850,343170,171900,343170,171910,343171,171920,343171,171930,343171,171940,343171,171950,343172,172000,343172,172010,343172,172020,343172,172030,343172,172040,343173,172050,343173,172100,343173,172110,343174,172120,343174,172130,343174,172140,343174,172150,343175,172200,343175,172210,343175
PJCIOE2,2023-06-09 01:50:24,20230608,172220,343176,172230,343176,172240,343176,172250,343177,172300,343177,172310,343178,172320,343178,172330,343178,172340,343178,172350,343179,172400,343179,172410,343179,172420,343180,172430,343180,172440,343180,172450,343181,172500,343181,172510,343182,172520,343181,172530,343182,172540,343182,172550,343183,172600,343183,172610,343183,172620,343183,172630,343184,172640,343184,172650,343185,172700,343185,172710,343186,172720,343186,172730,343186,172740,343187,172750,343187,172800,343187,172810,343188,172820,343188,172830,343189,172840,343189,172850,343190,172900,343190,172910,343191,172920,343191,172930,343191,172940,343192,172950,343192,173000,343192,173010,343193,173020,343193,173030,343193,173040,343194,173050,343194,173100,343194,173110,343195,173120,343195,173130,343196,173140,343195,173150,343196,173200,343197
PJCIOE2,2023-06-09 01:50:35,20230608,173210,343197,173220,343197,173230,343197,173240,343198,173250,343198,173300,343198,173310,343199,173320,343199,173330,343199,173340,343200,173350,343200,173400,343200,173410,343201,173420,343201,173430,343202,173440,343202,173450,343203,173500,343203,173510,343204,173520,343204,173530,343204,173540,343205,173550,343205,173600,343206,173610,343206,173620,343206,173630,343207,173640,343207,173650,343208,173700,343208,173710,343208,173720,343208,173730,343209,173740,343209,173750,343210,173800,343210,173810,343211,173820,343211,173830,343211,173840,343212,173850,343212,173900,343212,173910,343213,173920,343213,173930,343213,173940,343214,173950,343215,174000,343215,174010,343215,174020,343215,174030,343216,174040,343217,174050,343217,174100,343218,174110,343218,174120,343218,174130,343219,174140,343219,174150,343220
PJCIOE2,2023-06-09 01:50:47,20230608,174200,343220,174210,343220,174220,343220,174230,343220,174240,343220,174250,343221,174300,343221,174310,343221,174320,343221,174330,343221,174340,343221,174350,343221,174400,343221,174410,343221,174420,343220,174430,343220,174440,343221,174450,343221,174500,343221,174510,343221,174520,343221,174530,343221,174540,343221,174550,343222,174600,343222,174610,343222,174620,343222,174630,343222,174640,343222,174650,343223,174700,343222,174710,343223,174720,343223,174730,343223,174740,343223,174750,343223,174800,343224,174810,343224,174820,343224,174830,343225,174840,343224,174850,343225,174900,343225,174910,343225,174920,343225,174930,343225,174940,343226,174950,343226,175000,343226,175010,343226,175020,343226,175030,343227,175040,343227,175050,343227,175100,343227,175110,343228,175120,343227,175130,343228,175140,343228
PJCIOE2,2023-06-09 01:50:58,20230608,175150,343228,175200,343228,175210,343229,175220,343228,175230,343228,175240,343229,175250,343229,175300,343229,175310,343229,175320,343229,175330,343229,175340,343229,175350,343229,175400,343229,175410,343230,175420,343229,175430,343230,175440,343230,175450,343230,175500,343230,175510,343230,175520,343230,175530,343230,175540,343230,175550,343230,175600,343230,175610,343231,175620,343230,175630,343230,175640,343231,175650,343231,175700,343231,175710,343231,175720,343231,175730,343231,175740,343231,175750,343231,175800,343231,175810,343232,175820,343231,175830,343232,175840,343232,175850,343232,175900,343233,175910,343233,175920,343232,175930,343233,175940,343233,175950,343233,180000,343233,180010,343234,180020,343234,180030,343234,180040,343234,180050,343235,180100,343235,180110,343235,180120,343235,180130,343235
PJCIOE2,2023-06-09 01:51:10,20230608,180140,343235,180150,343236,180200,343236,180210,343236,180220,343236,180230,343236,180240,343236,180250,343236,180300,343236,180310,343236,180320,343236,180330,343236,180340,343236,180350,343237,180400,343237,180410,343237,180420,343236,180430,343237,180440,343236,180450,343237,180500,343236,180510,343237,180520,343237,180530,343237,180540,343236,180550,343237,180600,343237,180610,343237,180620,343236,180630,343236,180640,343236,180650,343237,180700,343236,180710,343237,180720,343236,180730,343237,180740,343237,180750,343237,180800,343237,180810,343237,180820,343237,180830,343237,180840,343237,180850,343238,180900,343238,180910,343238,180920,343238,180930,343238,180940,343238,180950,343239,181000,343239,181010,343239,181020,343239,181030,343239,181040,343239,181050,343240,181100,343239,181110,343240,181120,343240
PJCIOE2,2023-06-09 01:51:21,20230608,181130,343240,181140,343240,181150,343240,181200,343240,181210,343241,181220,343241,181230,343241,181240,343241,181250,343241,181300,343241,181310,343242,181320,343242,181330,343242,181340,343242,181350,343242,181400,343242,181410,343243,181420,343243,181430,343243,181440,343243,181450,343244,181500,343244,181510,343244,181520,343244,181530,343245,181540,343245,181550,343246,181600,343246,181610,343246,181620,343246,181630,343247,181640,343247,181650,343247,181700,343247,181710,343248,181720,343248,181730,343248,181740,343249,181750,343249,181800,343249,181810,343250,181820,343250,181830,343250,181840,343250,181850,343251,181900,343251,181910,343251,181920,343251,181930,343251,181940,343251,181950,343252,182000,343252,182010,343252,182020,343252,182030,343253,182040,343253,182050,343253,182100,343253,182110,343254
PJCIOE2,2023-06-09 01:51:33,20230608,182120,343254,182130,343254,182140,343254,182150,343255,182200,343255,182210,343256,182220,343256,182230,343256,182240,343256,182250,343257,182300,343257,182310,343257,182320,343257,182330,343258,182340,343258,182350,343258,182400,343258,182410,343258,182420,343258,182430,343259,182440,343259,182450,343259,182500,343259,182510,343259,182520,343260,182530,343260,182540,343260,182550,343260,182600,343260,182610,343261,182620,343260,182630,343261,182640,343261,182650,343261,182700,343261,182710,343262,182720,343261,182730,343262,182740,343262,182750,343262,182800,343262,182810,343262,182820,343262,182830,343262,182840,343262,182850,343262,182900,343262,182910,343262,182920,343262,182930,343263,182940,343262,182950,343263,183000,343263,183010,343263,183020,343263,183030,343263,183040,343263,183050,343264,183100,343264
PJCIOE2,2023-06-09 01:51:44,20230608,183110,343264,183120,343264,183130,343264,183140,343264,183150,343264,183200,343265,183210,343265,183220,343265,183230,343265,183240,343265,183250,343266,183300,343266,183310,343266,183320,343266,183330,343267,183340,343267,183350,343267,183400,343268,183410,343268,183420,343267,183430,343268,183440,343268,183450,343268,183500,343268,183510,343269,183520,343269,183530,343269,183540,343269,183550,343270,183600,343270,183610,343270,183620,343270,183630,343270,183640,343271,183650,343271,183700,343271,183710,343272,183720,343272,183730,343272,183740,343272,183750,343273,183800,343273,183810,343273,183820,343273,183830,343273,183840,343273,183850,343274,183900,343274,183910,343274,183920,343274,183930,343274,183940,343274,183950,343275,184000,343275,184010,343275,184020,343275,184030,343275,184040,343275,184050,343275
PJCIOE2,2023-06-09 01:51:56,20230608,184100,343275,184110,343276,184120,343275,184130,343276,184140,343275,184150,343276,184200,343276,184210,343276,184220,343276,184230,343276,184240,343276,184250,343277,184300,343277,184310,343277,184320,343277,184330,343277,184340,343277,184350,343277,184400,343277,184410,343277,184420,343277,184430,343277,184440,343277,184450,343277,184500,343277,184510,343277,184520,343277,184530,343277,184540,343277,184550,343277,184600,343277,184610,343277,184620,343277,184630,343277,184640,343277,184650,343277,184700,343277,184710,343277,184720,343276,184730,343277,184740,343277,184750,343277,184800,343277,184810,343277,184820,343277,184830,343277,184840,343277,184850,343277,184900,343277,184910,343277,184920,343277,184930,343277,184940,343277,184950,343278,185000,343277,185010,343278,185020,343277,185030,343278,185040,343278
PJCIOE2,2023-06-09 01:52:07,20230608,185050,343278,185100,343278,185110,343278,185120,343278,185130,343278,185140,343278,185150,343279,185200,343278,185210,343279,185220,343279,185230,343279,185240,343279,185250,343279,185300,343279,185310,343280,185320,343280,185330,343280,185340,343280,185350,343281,185400,343281,185410,343281,185420,343281,185430,343281,185440,343281,185450,343282,185500,343282,185510,343282,185520,343282,185530,343282,185540,343282,185550,343282,185600,343282,185610,343283,185620,343282,185630,343283,185640,343283,185650,343283,185700,343283,185710,343283,185720,343283,185730,343283,185740,343283,185750,343284,185800,343284,185810,343284,185820,343284,185830,343284,185840,343284,185850,343284,185900,343284,185910,343285,185920,343285,185930,343285,185940,343285,185950,343285,190000,343285,190010,343285,190020,343285,190030,343285
PJCIOE2,2023-06-09 01:52:19,20230608,190040,343285,190050,343285,190100,343286,190110,343286,190120,343286,190130,343286,190140,343286,190150,343286,190200,343286,190210,343287,190220,343287,190230,343287,190240,343287,190250,343288,190300,343288,190310,343288,190320,343288,190330,343289,190340,343289,190350,343289,190400,343289,190410,343290,190420,343290,190430,343290,190440,343290,190450,343291,190500,343291,190510,343291,190520,343291,190530,343291,190540,343291,190550,343291,190600,343292,190610,343292,190620,343292,190630,343292,190640,343292,190650,343293,190700,343293,190710,343294,190720,343293,190730,343294,190740,343294,190750,343295,190800,343295,190810,343295,190820,343295,190830,343296,190840,343296,190850,343296,190900,343297,190910,343297,190920,343297,190930,343298,190940,343298,190950,343299,191000,343299,191010,343299,191020,343299
PJCIOE2,2023-06-09 01:52:31,20230608,191030,343299,191040,343300,191050,343300,191100,343300,191110,343301,191120,343301,191130,343301,191140,343301,191150,343302,191200,343302,191210,343302,191220,343302,191230,343302,191240,343302,191250,343303,191300,343303,191310,343303,191320,343303,191330,343303,191340,343303,191350,343304,191400,343304,191410,343304,191420,343304,191430,343304,191440,343304,191450,343305,191500,343305,191510,343305,191520,343305,191530,343305,191540,343305,191550,343305,191600,343305,191610,343306,191620,343306,191630,343306,191640,343305,191650,343306,191700,343306,191710,343306,191720,343306,191730,343306,191740,343306,191750,343306,191800,343306,191810,343307,191820,343306,191830,343307,191840,343306,191850,343307,191900,343307,191910,343307,191920,343307,191930,343307,191940,343307,191950,343308,192000,343307,192010,343308
PJCIOE2,2023-06-09 01:52:42,20230608,192020,343307,192030,343307,192040,343307,192050,343308,192100,343308,192110,343308,192120,343308,192130,343308,192140,343308,192150,343308,192200,343308,192210,343309,192220,343309,192230,343309,192240,343309,192250,343309,192300,343309,192310,343309,192320,343309,192330,343310,192340,343310,192350,343310,192400,343310,192410,343310,192420,343310,192430,343310,192440,343311,192450,343311,192500,343311,192510,343312,192520,343312,192530,343312,192540,343312,192550,343312,192600,343312,192610,343313,192620,343313,192630,343313,192640,343313,192650,343313,192700,343314,192710,343314,192720,343314,192730,343314,192740,343314,192750,343314,192800,343314,192810,343315,192820,343315,192830,343315,192840,343315,192850,343316,192900,343315,192910,343316,192920,343315,192930,343316,192940,343316,192950,343316,193000,343316
PJCIOE2,2023-06-09 01:52:54,20230608,193010,343316,193020,343316,193030,343316,193040,343316,193050,343316,193100,343316,193110,343316,193120,343316,193130,343317,193140,343317,193150,343317,193200,343317,193210,343317,193220,343316,193230,343316,193240,343316,193250,343317,193300,343317,193310,343318,193320,343317,193330,343317,193340,343316,193350,343316,193400,343316,193410,343317,193420,343317,193430,343317,193440,343317,193450,343317,193500,343316,193510,343316,193520,343316,193530,343315,193540,343315,193550,343316,193600,343315,193610,343315,193620,343315,193630,343315,193640,343314,193650,343315,193700,343314,193710,343314,193720,343314,193730,343314,193740,343314,193750,343314,193800,343313,193810,343314,193820,343313,193830,343313,193840,343313,193850,343313,193900,343313,193910,343313,193920,343313,193930,343313,193940,343312,193950,343312
PJCIOE2,2023-06-09 01:53:05,20230608,194000,343312,194010,343312,194020,343312,194030,343312,194040,343312,194050,343313,194100,343312,194110,343313,194120,343312,194130,343312,194140,343312,194150,343312,194200,343312,194210,343313,194220,343312,194230,343312,194240,343312,194250,343312,194300,343312,194310,343313,194320,343312,194330,343312,194340,343312,194350,343312,194400,343312,194410,343312,194420,343312,194430,343312,194440,343312,194450,343313,194500,343313,194510,343313,194520,343313,194530,343313,194540,343312,194550,343313,194600,343312,194610,343313,194620,343313,194630,343313,194640,343313,194650,343313,194700,343313,194710,343313,194720,343313,194730,343313,194740,343313,194750,343313,194800,343313,194810,343313,194820,343312,194830,343313,194840,343313,194850,343313,194900,343313,194910,343313,194920,343313,194930,343313,194940,343313
PJCIOE2,2023-06-09 01:53:17,20230608,194950,343313,195000,343313,195010,343313,195020,343313,195030,343313,195040,343312,195050,343313,195100,343313,195110,343313,195120,343312,195130,343312,195140,343312,195150,343312,195200,343312,195210,343312,195220,343312,195230,343312,195240,343312,195250,343312,195300,343312,195310,343312,195320,343312,195330,343312,195340,343312,195350,343312,195400,343312,195410,343312,195420,343311,195430,343312,195440,343312,195450,343312,195500,343312,195510,343312,195520,343312,195530,343312,195540,343312,195550,343313,195600,343312,195610,343313,195620,343312,195630,343312,195640,343313,195650,343313,195700,343313,195710,343313,195720,343312,195730,343313,195740,343313,195750,343313,195800,343313,195810,343313,195820,343313,195830,343313,195840,343313,195850,343313,195900,343313,195910,343313,195920,343313,195930,343313
PJCIOE2,2023-06-09 01:53:28,20230608,195940,343313,195950,343313,200000,343312,200010,343312,200020,343312,200030,343312,200040,343312,200050,343312,200100,343312,200110,343312,200120,343312,200130,343311,200140,343311,200150,343311,200200,343311,200210,343311,200220,343311,200230,343311,200240,343310,200250,343310,200300,343310,200310,343310,200320,343309,200330,343309,200340,343309,200350,343309,200400,343308,200410,343308,200420,343308,200430,343308,200440,343307,200450,343307,200500,343307,200510,343307,200520,343306,200530,343306,200540,343306,200550,343306,200600,343306,200610,343305,200620,343305,200630,343305,200640,343304,200650,343304,200700,343304,200710,343304,200720,343303,200730,343303,200740,343303,200750,343303,200800,343302,200810,343302,200820,343302,200830,343302,200840,343302,200850,343301,200900,343301,200910,343301,200920,343300
PJCIOE2,2023-06-09 01:53:40,20230608,200930,343301,200940,343300,200950,343300,201000,343300,201010,343300,201020,343300,201030,343300,201040,343299,201050,343300,201100,343299,201110,343299,201120,343299,201130,343299,201140,343299,201150,343299,201200,343299,201210,343299,201220,343298,201230,343298,201240,343298,201250,343298,201300,343298,201310,343298,201320,343298,201330,343298,201340,343298,201350,343298,201400,343298,201410,343298,201420,343298,201430,343298,201440,343298,201450,343298,201500,343298,201510,343298,201520,343298,201530,343298,201540,343298,201550,343298,201600,343298,201610,343298,201620,343298,201630,343298,201640,343298,201650,343298,201700,343298,201710,343298,201720,343298,201730,343298,201740,343298,201750,343298,201800,343298,201810,343298,201820,343298,201830,343298,201840,343299,201850,343299,201900,343299,201910,343299
PJCIOE2,2023-06-09 01:53:51,20230608,201920,343298,201930,343299,201940,343299,201950,343299,202000,343299,202010,343299,202020,343299,202030,343299,202040,343299,202050,343300,202100,343299,202110,343300,202120,343299,202130,343300,202140,343300,202150,343300,202200,343300,202210,343300,202220,343300,202230,343300,202240,343300,202250,343300,202300,343300,202310,343300,202320,343300,202330,343300,202340,343300,202350,343300,202400,343300,202410,343300,202420,343300,202430,343300,202440,343299,202450,343300,202500,343300,202510,343300,202520,343299,202530,343300,202540,343299,202550,343300,202600,343300,202610,343300,202620,343299,202630,343299,202640,343299,202650,343299,202700,343299,202710,343299,202720,343299,202730,343299,202740,343298,202750,343299,202800,343298,202810,343299,202820,343298,202830,343298,202840,343298,202850,343298,202900,343298
PJCIOE2,2023-06-09 01:54:03,20230608,202910,343298,202920,343298,202930,343298,202940,343297,202950,343298,203000,343297,203010,343297,203020,343297,203030,343297,203040,343297,203050,343297,203100,343296,203110,343296,203120,343296,203130,343296,203140,343296,203150,343296,203200,343295,203210,343295,203220,343295,203230,343295,203240,343295,203250,343295,203300,343295,203310,343294,203320,343294,203330,343294,203340,343294,203350,343294,203400,343293,203410,343294,203420,343293,203430,343293,203440,343293,203450,343293,203500,343293,203510,343293,203520,343292,203530,343292,203540,343292,203550,343292,203600,343292,203610,343292,203620,343292,203630,343292,203640,343292,203650,343292,203700,343291,203710,343291,203720,343291,203730,343291,203740,343291,203750,343291,203800,343291,203810,343291,203820,343290,203830,343290,203840,343290,203850,343290
PJCIOE2,2023-06-09 01:54:14,20230608,203900,343290,203910,343290,203920,343290,203930,343290,203940,343290,203950,343290,204000,343290,204010,343290,204020,343290,204030,343290,204040,343289,204050,343290,204100,343289,204110,343289,204120,343289,204130,343289,204140,343289,204150,343289,204200,343289,204210,343289,204220,343289,204230,343289,204240,343288,204250,343289,204300,343288,204310,343289,204320,343288,204330,343288,204340,343288,204350,343288,204400,343288,204410,343288,204420,343288,204430,343288,204440,343288,204450,343288,204500,343288,204510,343288,204520,343287,204530,343288,204540,343288,204550,343288,204600,343287,204610,343288,204620,343287,204630,343287,204640,343287,204650,343287,204700,343287,204710,343287,204720,343287,204730,343287,204740,343287,204750,343287,204800,343287,204810,343287,204820,343287,204830,343287,204840,343286
PJCIOE2,2023-06-09 01:54:26,20230608,204850,343287,204900,343287,204910,343286,204920,343286,204930,343286,204940,343286,204950,343286,205000,343286,205010,343286,205020,343285,205030,343285,205040,343285,205050,343286,205100,343285,205110,343285,205120,343285,205130,343285,205140,343285,205150,343285,205200,343285,205210,343285,205220,343285,205230,343284,205240,343284,205250,343284,205300,343284,205310,343284,205320,343284,205330,343284,205340,343284,205350,343284,205400,343283,205410,343284,205420,343283,205430,343283,205440,343282,205450,343283,205500,343283,205510,343283,205520,343282,205530,343282,205540,343282,205550,343282,205600,343282,205610,343282,205620,343281,205630,343281,205640,343281,205650,343281,205700,343281,205710,343281,205720,343280,205730,343280,205740,343280,205750,343280,205800,343280,205810,343280,205820,343280,205830,343280
PJCIOE2,2023-06-09 01:54:37,20230608,205840,343279,205850,343280,205900,343280,205910,343280,205920,343279,205930,343279,205940,343279,205950,343279,210000,343279,210010,343279,210020,343279,210030,343279,210040,343279,210050,343279,210100,343279,210110,343279,210120,343279,210130,343279,210140,343279,210150,343279,210200,343279,210210,343279,210220,343279,210230,343279,210240,343279,210250,343279,210300,343279,210310,343279,210320,343279,210330,343279,210340,343279,210350,343279,210400,343279,210410,343279,210420,343279,210430,343279,210440,343279,210450,343279,210500,343279,210510,343279,210520,343279,210530,343279,210540,343279,210550,343280,210600,343279,210610,343280,210620,343280,210630,343280,210640,343280,210650,343280,210700,343280,210710,343280,210720,343280,210730,343280,210740,343280,210750,343280,210800,343280,210810,343281,210820,343280
PJCIOE2,2023-06-09 01:54:49,20230608,210830,343280,210840,343280,210850,343281,210900,343281,210910,343281,210920,343281,210930,343281,210940,343281,210950,343281,211000,343281,211010,343281,211020,343281,211030,343282,211040,343281,211050,343282,211100,343281,211110,343282,211120,343281,211130,343282,211140,343282,211150,343282,211200,343282,211210,343282,211220,343282,211230,343282,211240,343282,211250,343282,211300,343282,211310,343282,211320,343282,211330,343282,211340,343282,211350,343282,211400,343282,211410,343282,211420,343282,211430,343282,211440,343282,211450,343283,211500,343283,211510,343283,211520,343282,211530,343283,211540,343283,211550,343283,211600,343283,211610,343283,211620,343283,211630,343283,211640,343283,211650,343283,211700,343283,211710,343284,211720,343283,211730,343283,211740,343284,211750,343284,211800,343284,211810,343284
PJCIOE2,2023-06-09 01:55:01,20230608,211820,343284,211830,343284,211840,343284,211850,343284,211900,343284,211910,343284,211920,343284,211930,343285,211940,343285,211950,343285,212000,343285,212010,343285,212020,343285,212030,343285,212040,343285,212050,343285,212100,343285,212110,343285,212120,343285,212130,343285,212140,343285,212150,343285,212200,343285,212210,343285,212220,343285,212230,343285,212240,343285,212250,343285,212300,343285,212310,343285,212320,343285,212330,343285,212340,343285,212350,343285,212400,343285,212410,343285,212420,343285,212430,343285,212440,343285,212450,343285,212500,343285,212510,343285,212520,343284,212530,343284,212540,343284,212550,343285,212600,343284,212610,343285,212620,343284,212630,343284,212640,343284,212650,343284,212700,343284,212710,343284,212720,343284,212730,343284,212740,343284,212750,343284,212800,343283
PJCIOE2,2023-06-09 01:55:12,20230608,212810,343284,212820,343283,212830,343283,212840,343283,212850,343283,212900,343283,212910,343283,212920,343283,212930,343283,212940,343283,212950,343283,213000,343282,213010,343283,213020,343282,213030,343282,213040,343282,213050,343282,213100,343282,213110,343282,213120,343282,213130,343282,213140,343281,213150,343282,213200,343281,213210,343282,213220,343281,213230,343281,213240,343281,213250,343281,213300,343281,213310,343281,213320,343280,213330,343280,213340,343280,213350,343280,213400,343280,213410,343280,213420,343280,213430,343280,213440,343279,213450,343280,213500,343279,213510,343279,213520,343279,213530,343279,213540,343279,213550,343279,213600,343279,213610,343279,213620,343278,213630,343278,213640,343278,213650,343278,213700,343278,213710,343278,213720,343277,213730,343277,213740,343277,213750,343277
PJCIOE2,2023-06-09 01:55:24,20230608,213800,343277,213810,343277,213820,343276,213830,343276,213840,343276,213850,343276,213900,343276,213910,343276,213920,343276,213930,343276,213940,343275,213950,343275,214000,343275,214010,343275,214020,343275,214030,343275,214040,343275,214050,343275,214100,343274,214110,343275,214120,343274,214130,343274,214140,343274,214150,343274,214200,343274,214210,343274,214220,343273,214230,343274,214240,343273,214250,343273,214300,343273,214310,343273,214320,343273,214330,343273,214340,343273,214350,343273,214400,343272,214410,343272,214420,343272,214430,343272,214440,343272,214450,343272,214500,343271,214510,343271,214520,343271,214530,343271,214540,343271,214550,343271,214600,343271,214610,343271,214620,343271,214630,343271,214640,343270,214650,343270,214700,343270,214710,343270,214720,343270,214730,343270,214740,343270
PJCIOE2,2023-06-09 01:55:35,20230608,214750,343270,214800,343269,214810,343269,214820,343269,214830,343269,214840,343270,214850,343270,214900,343269,214910,343269,214920,343268,214930,343268,214940,343268,214950,343269,215000,343268,215010,343268,215020,343268,215030,343268,215040,343268,215050,343267,215100,343267,215110,343267,215120,343267,215130,343267,215140,343267,215150,343267,215200,343266,215210,343266,215220,343266,215230,343266,215240,343265,215250,343266,215300,343265,215310,343265,215320,343265,215330,343265,215340,343264,215350,343265,215400,343264,215410,343264,215420,343264,215430,343264,215440,343264,215450,343264,215500,343263,215510,343263,215520,343263,215530,343263,215540,343263,215550,343263,215600,343263,215610,343263,215620,343263,215630,343262,215640,343262,215650,343263,215700,343262,215710,343263,215720,343262,215730,343262
PJCIOE2,2023-06-09 01:55:47,20230608,215740,343262,215750,343262,215800,343262,215810,343262,215820,343262,215830,343262,215840,343262,215850,343262,215900,343262,215910,343262,215920,343261,215930,343262,215940,343261,215950,343262,220000,343261,220010,343261,220020,343261,220030,343261,220040,343261,220050,343261,220100,343261,220110,343261,220120,343261,220130,343261,220140,343260,220150,343261,220200,343260,220210,343260,220220,343260,220230,343260,220240,343260,220250,343260,220300,343260,220310,343260,220320,343260,220330,343260,220340,343260,220350,343260,220400,343259,220410,343259,220420,343259,220430,343259,220440,343259,220450,343259,220500,343259,220510,343259,220520,343258,220530,343258,220540,343258,220550,343258,220600,343258,220610,343258,220620,343258,220630,343258,220640,343257,220650,343257,220700,343257,220710,343257,220720,343257
PJCIOE2,2023-06-09 01:55:58,20230608,220730,343257,220740,343257,220750,343256,220800,343256,220810,343256,220820,343256,220830,343256,220840,343256,220850,343256,220900,343256,220910,343256,220920,343255,220930,343255,220940,343255,220950,343255,221000,343255,221010,343255,221020,343255,221030,343255,221040,343254,221050,343255,221100,343254,221110,343255,221120,343254,221130,343254,221140,343254,221150,343254,221200,343254,221210,343254,221220,343254,221230,343254,221240,343254,221250,343254,221300,343253,221310,343254,221320,343253,221330,343253,221340,343253,221350,343253,221400,343253,221410,343253,221420,343253,221430,343253,221440,343253,221450,343253,221500,343252,221510,343253,221520,343252,221530,343252,221540,343252,221550,343252,221600,343252,221610,343252,221620,343252,221630,343252,221640,343252,221650,343252,221700,343252,221710,343252
PJCIOE2,2023-06-09 01:56:10,20230608,221720,343251,221730,343251,221740,343251,221750,343251,221800,343251,221810,343251,221820,343251,221830,343251,221840,343251,221850,343251,221900,343251,221910,343251,221920,343251,221930,343251,221940,343250,221950,343251,222000,343250,222010,343251,222020,343250,222030,343250,222040,343250,222050,343250,222100,343250,222110,343250,222120,343250,222130,343250,222140,343250,222150,343250,222200,343250,222210,343250,222220,343250,222230,343250,222240,343249,222250,343250,222300,343250,222310,343250,222320,343250,222330,343250,222340,343249,222350,343250,222400,343249,222410,343250,222420,343249,222430,343250,222440,343249,222450,343250,222500,343250,222510,343250,222520,343249,222530,343249,222540,343249,222550,343249,222600,343249,222610,343249,222620,343249,222630,343249,222640,343249,222650,343249,222700,343249
PJCIOE2,2023-06-09 01:56:21,20230608,222710,343249,222720,343249,222730,343249,222740,343249,222750,343249,222800,343249,222810,343249,222820,343248,222830,343248,222840,343248,222850,343249,222900,343248,222910,343248,222920,343248,222930,343248,222940,343248,222950,343248,223000,343248,223010,343248,223020,343248,223030,343248,223040,343248,223050,343248,223100,343248,223110,343248,223120,343248,223130,343248,223140,343247,223150,343248,223200,343247,223210,343248,223220,343247,223230,343247,223240,343247,223250,343247,223300,343247,223310,343247,223320,343246,223330,343246,223340,343246,223350,343246,223400,343246,223410,343246,223420,343246,223430,343246,223440,343246,223450,343246,223500,343245,223510,343245,223520,343245,223530,343245,223540,343245,223550,343245,223600,343245,223610,343245,223620,343244,223630,343244,223640,343244,223650,343244
PJCIOE2,2023-06-09 01:56:33,20230608,223700,343244,223710,343244,223720,343244,223730,343244,223740,343243,223750,343244,223800,343243,223810,343243,223820,343243,223830,343243,223840,343243,223850,343243,223900,343243,223910,343243,223920,343242,223930,343242,223940,343242,223950,343242,224000,343242,224010,343242,224020,343241,224030,343241,224040,343241,224050,343241,224100,343241,224110,343241,224120,343241,224130,343241,224140,343240,224150,343241,224200,343240,224210,343240,224220,343240,224230,343240,224240,343240,224250,343240,224300,343240,224310,343240,224320,343240,224330,343240,224340,343240,224350,343240,224400,343240,224410,343240,224420,343239,224430,343240,224440,343239,224450,343239,224500,343239,224510,343239,224520,343239,224530,343239,224540,343239,224550,343239,224600,343239,224610,343239,224620,343239,224630,343239,224640,343239
PJCIOE2,2023-06-09 01:56:45,20230608,224650,343239,224700,343239,224710,343239,224720,343238,224730,343239,224740,343238,224750,343239,224800,343238,224810,343238,224820,343238,224830,343238,224840,343238,224850,343239,224900,343238,224910,343238,224920,343238,224930,343238,224940,343238,224950,343238,225000,343238,225010,343239,225020,343238,225030,343238,225040,343238,225050,343238,225100,343238,225110,343239,225120,343238,225130,343238,225140,343238,225150,343238,225200,343238,225210,343238,225220,343238,225230,343238,225240,343238,225250,343238,225300,343238,225310,343238,225320,343238,225330,343238,225340,343238,225350,343238,225400,343238,225410,343238,225420,343238,225430,343238,225440,343238,225450,343238,225500,343238,225510,343238,225520,343237,225530,343237,225540,343237,225550,343237,225600,343237,225610,343237,225620,343237,225630,343237
PJCIOE2,2023-06-09 01:56:56,20230608,225640,343237,225650,343237,225700,343237,225710,343237,225720,343237,225730,343237,225740,343236,225750,343237,225800,343236,225810,343236,225820,343236,225830,343236,225840,343236,225850,343236,225900,343236,225910,343236,225920,343235,225930,343235,225940,343235,225950,343235,230000,343235,230010,343235,230020,343235,230030,343235,230040,343235,230050,343235,230100,343235,230110,343234,230120,343234,230130,343234,230140,343234,230150,343234,230200,343234,230210,343234,230220,343234,230230,343234,230240,343234,230250,343234,230300,343234,230310,343234,230320,343233,230330,343234,230340,343233,230350,343234,230400,343234,230410,343234,230420,343233,230430,343234,230440,343233,230450,343234,230500,343234,230510,343234,230520,343234,230530,343234,230540,343234,230550,343234,230600,343234,230610,343234,230620,343234
PJCIOE2,2023-06-09 01:57:08,20230608,230630,343234,230640,343234,230650,343234,230700,343234,230710,343234,230720,343234,230730,343235,230740,343234,230750,343235,230800,343235,230810,343235,230820,343235,230830,343235,230840,343235,230850,343235,230900,343235,230910,343235,230920,343235,230930,343236,230940,343236,230950,343236,231000,343236,231010,343236,231020,343236,231030,343236,231040,343236,231050,343237,231100,343237,231110,343237,231120,343237,231130,343237,231140,343237,231150,343237,231200,343237,231210,343238,231220,343237,231230,343238,231240,343237,231250,343238,231300,343238,231310,343238,231320,343238,231330,343238,231340,343238,231350,343238,231400,343238,231410,343238,231420,343238,231430,343238,231440,343238,231450,343238,231500,343238,231510,343239,231520,343238,231530,343239,231540,343238,231550,343239,231600,343239,231610,343239
PJCIOE2,2023-06-09 01:57:19,20230608,231620,343239,231630,343239,231640,343239,231650,343239,231700,343239,231710,343239,231720,343239,231730,343239,231740,343239,231750,343239,231800,343239,231810,343239,231820,343239,231830,343239,231840,343239,231850,343239,231900,343239,231910,343239,231920,343239,231930,343239,231940,343239,231950,343240,232000,343239,232010,343240,232020,343239,232030,343240,232040,343239,232050,343240,232100,343240,232110,343240,232120,343240,232130,343240,232140,343240,232150,343240,232200,343240,232210,343240,232220,343240,232230,343240,232240,343240,232250,343240,232300,343240,232310,343240,232320,343240,232330,343240,232340,343240,232350,343241,232400,343241,232410,343241,232420,343241,232430,343241,232440,343241,232450,343241,232500,343241,232510,343241,232520,343241,232530,343241,232540,343241,232550,343241,232600,343241
PJCIOE2,2023-06-09 01:57:31,20230608,232610,343242,232620,343241,232630,343242,232640,343241,232650,343242,232700,343242,232710,343242,232720,343242,232730,343242,232740,343242,232750,343242,232800,343242,232810,343242,232820,343242,232830,343242,232840,343242,232850,343243,232900,343243,232910,343243,232920,343242,232930,343243,232940,343243,232950,343243,233000,343243,233010,343243,233020,343243,233030,343243,233040,343243,233050,343243,233100,343243,233110,343244,233120,343243,233130,343244,233140,343244,233150,343244,233200,343244,233210,343244,233220,343244,233230,343244,233240,343244,233250,343244,233300,343244,233310,343244,233320,343244,233330,343244,233340,343244,233350,343244,233400,343244,233410,343245,233420,343244,233430,343244,233440,343244,233450,343245,233500,343245,233510,343245,233520,343245,233530,343245,233540,343244,233550,343244
PJCIOE2,2023-06-09 01:57:42,20230608,233600,343244,233610,343245,233620,343244,233630,343244,233640,343245,233650,343245,233700,343245,233710,343245,233720,343245,233730,343245,233740,343245,233750,343245,233800,343244,233810,343245,233820,343244,233830,343245,233840,343244,233850,343245,233900,343245,233910,343245,233920,343244,233930,343244,233940,343244,233950,343244,234000,343244,234010,343244,234020,343244,234030,343244,234040,343244,234050,343244,234100,343244,234110,343244,234120,343244,234130,343244,234140,343244,234150,343244,234200,343244,234210,343244,234220,343244,234230,343244,234240,343244,234250,343244,234300,343244,234310,343244,234320,343244,234330,343244,234340,343244,234350,343244,234400,343244,234410,343245,234420,343244,234430,343245,234440,343245,234450,343245,234500,343245,234510,343245,234520,343245,234530,343245,234540,343245
PJCIOE2,2023-06-09 01:57:54,20230608,234550,343245,234600,343245,234610,343245,234620,343245,234630,343245,234640,343245,234650,343245,234700,343246,234710,343246,234720,343245,234730,343246,234740,343246,234750,343246,234800,343246,234810,343246,234820,343246,234830,343246,234840,343246,234850,343246,234900,343246,234910,343246,234920,343246,234930,343246,234940,343246,234950,343246,235000,343246,235010,343246,235020,343246,235030,343246,235040,343246,235050,343246,235100,343246,235110,343247,235120,343246,235130,343246,235140,343246,235150,343247,235200,343246,235210,343247,235220,343246,235230,343246,235240,343246,235250,343247,235300,343246,235310,343246,235320,343246,235330,343246,235340,343246,235350,343246,235400,343246,235410,343246,235420,343246,235430,343246,235440,343246,235450,343246,235500,343246,235510,343246,235520,343245,235530,343246
PJCIOE2,2023-06-09 01:58:05,20230608,235540,343245,235550,343246,235600,343245,235610,343245,235620,343245,235630,343245,235640,343245,235650,343245,235700,343244,235710,343245,235720,343244,235730,343244,235740,343244,235750,343244,235800,343244,235810,343244,235820,343243,235830,343243,235840,343243,235850,343243,235900,343243,235910,343243,235920,343243,235930,343243,235940,343242,235950,343242