PJCIOE2,2023-06-08 01:30:01,20230607,000000,343225,000010,343225,000020,343225,000030,343225,000040,343224,000050,343224,000100,343224,000110,343224,000120,343224,000130,343224,000140,343224,000150,343224,000200,343224,000210,343224,000220,343223,000230,343223,000240,343223,000250,343223,000300,343223,000310,343223,000320,343222,000330,343222,000340,343222,000350,343222,000400,343222,000410,343222,000420,343222,000430,343222,000440,343222,000450,343222,000500,343222,000510,343222,000520,343222,000530,343222,000540,343221,000550,343221,000600,343221,000610,343221,000620,343221,000630,343221,000640,343221,000650,343221,000700,343220,000710,343220,000720,343220,000730,343220,000740,343220,000750,343220,000800,343219,000810,343220,000820,343219,000830,343219,000840,343219,000850,343219,000900,343218,000910,343218,000920,343218,000930,343218,000940,343218
PJCIOE2,2023-06-08 01:30:12,20230607,000950,343218,001000,343217,001010,343217,001020,343217,001030,343217,001040,343217,001050,343217,001100,343216,001110,343216,001120,343216,001130,343216,001140,343216,001150,343216,001200,343216,001210,343216,001220,343215,001230,343215,001240,343215,001250,343215,001300,343215,001310,343215,001320,343215,001330,343215,001340,343214,001350,343215,001400,343214,001410,343214,001420,343214,001430,343214,001440,343214,001450,343214,001500,343214,001510,343214,001520,343213,001530,343214,001540,343214,001550,343214,001600,343213,001610,343214,001620,343213,001630,343213,001640,343213,001650,343214,001700,343214,001710,343214,001720,343213,001730,343214,001740,343214,001750,343214,001800,343214,001810,343214,001820,343214,001830,343214,001840,343214,001850,343214,001900,343214,001910,343214,001920,343214,001930,343214
PJCIOE2,2023-06-08 01:30:24,20230607,001940,343214,001950,343214,002000,343214,002010,343215,002020,343214,002030,343214,002040,343214,002050,343214,002100,343214,002110,343214,002120,343214,002130,343214,002140,343214,002150,343215,002200,343215,002210,343215,002220,343215,002230,343215,002240,343215,002250,343215,002300,343215,002310,343215,002320,343215,002330,343216,002340,343215,002350,343216,002400,343215,002410,343216,002420,343216,002430,343216,002440,343216,002450,343216,002500,343216,002510,343216,002520,343216,002530,343216,002540,343216,002550,343216,002600,343216,002610,343217,002620,343216,002630,343216,002640,343216,002650,343216,002700,343216,002710,343216,002720,343216,002730,343216,002740,343216,002750,343216,002800,343216,002810,343216,002820,343215,002830,343216,002840,343215,002850,343216,002900,343215,002910,343216,002920,343215
PJCIOE2,2023-06-08 01:30:35,20230607,002930,343216,002940,343216,002950,343216,003000,343216,003010,343216,003020,343215,003030,343216,003040,343216,003050,343216,003100,343216,003110,343216,003120,343216,003130,343216,003140,343215,003150,343216,003200,343216,003210,343216,003220,343216,003230,343216,003240,343215,003250,343216,003300,343216,003310,343216,003320,343216,003330,343216,003340,343216,003350,343216,003400,343216,003410,343216,003420,343216,003430,343216,003440,343215,003450,343216,003500,343215,003510,343215,003520,343215,003530,343215,003540,343215,003550,343215,003600,343215,003610,343215,003620,343215,003630,343215,003640,343215,003650,343215,003700,343215,003710,343215,003720,343215,003730,343215,003740,343215,003750,343216,003800,343215,003810,343216,003820,343216,003830,343216,003840,343216,003850,343216,003900,343216,003910,343216
PJCIOE2,2023-06-08 01:30:47,20230607,003920,343216,003930,343216,003940,343216,003950,343216,004000,343216,004010,343217,004020,343216,004030,343217,004040,343217,004050,343217,004100,343217,004110,343217,004120,343217,004130,343217,004140,343218,004150,343218,004200,343218,004210,343218,004220,343218,004230,343218,004240,343218,004250,343219,004300,343219,004310,343219,004320,343219,004330,343219,004340,343219,004350,343219,004400,343219,004410,343219,004420,343219,004430,343219,004440,343219,004450,343220,004500,343220,004510,343220,004520,343219,004530,343220,004540,343219,004550,343220,004600,343219,004610,343219,004620,343219,004630,343219,004640,343219,004650,343219,004700,343219,004710,343219,004720,343218,004730,343219,004740,343218,004750,343218,004800,343218,004810,343218,004820,343218,004830,343218,004840,343218,004850,343218,004900,343218
PJCIOE2,2023-06-08 01:30:58,20230607,004910,343218,004920,343218,004930,343218,004940,343218,004950,343218,005000,343218,005010,343218,005020,343217,005030,343217,005040,343217,005050,343217,005100,343217,005110,343216,005120,343216,005130,343216,005140,343215,005150,343215,005200,343215,005210,343215,005220,343215,005230,343215,005240,343215,005250,343215,005300,343215,005310,343215,005320,343214,005330,343214,005340,343214,005350,343215,005400,343214,005410,343214,005420,343214,005430,343214,005440,343214,005450,343214,005500,343214,005510,343214,005520,343214,005530,343214,005540,343214,005550,343214,005600,343214,005610,343214,005620,343214,005630,343214,005640,343213,005650,343214,005700,343214,005710,343214,005720,343213,005730,343213,005740,343213,005750,343213,005800,343213,005810,343213,005820,343213,005830,343213,005840,343213,005850,343213
PJCIOE2,2023-06-08 01:31:10,20230607,005900,343213,005910,343213,005920,343213,005930,343213,005940,343213,005950,343213,010000,343213,010010,343213,010020,343213,010030,343213,010040,343213,010050,343214,010100,343213,010110,343213,010120,343213,010130,343213,010140,343213,010150,343213,010200,343213,010210,343213,010220,343213,010230,343213,010240,343213,010250,343213,010300,343213,010310,343214,010320,343213,010330,343213,010340,343213,010350,343213,010400,343213,010410,343213,010420,343213,010430,343213,010440,343213,010450,343213,010500,343213,010510,343213,010520,343213,010530,343213,010540,343213,010550,343213,010600,343213,010610,343213,010620,343213,010630,343213,010640,343213,010650,343213,010700,343213,010710,343213,010720,343213,010730,343213,010740,343213,010750,343214,010800,343213,010810,343214,010820,343213,010830,343213,010840,343213
PJCIOE2,2023-06-08 01:31:21,20230607,010850,343214,010900,343214,010910,343214,010920,343213,010930,343214,010940,343214,010950,343214,011000,343214,011010,343214,011020,343214,011030,343214,011040,343214,011050,343215,011100,343214,011110,343215,011120,343214,011130,343215,011140,343214,011150,343215,011200,343214,011210,343215,011220,343214,011230,343214,011240,343214,011250,343214,011300,343214,011310,343215,011320,343214,011330,343214,011340,343214,011350,343214,011400,343214,011410,343214,011420,343214,011430,343215,011440,343214,011450,343215,011500,343215,011510,343215,011520,343215,011530,343215,011540,343215,011550,343215,011600,343215,011610,343215,011620,343215,011630,343215,011640,343215,011650,343216,011700,343216,011710,343216,011720,343216,011730,343216,011740,343216,011750,343216,011800,343216,011810,343217,011820,343216,011830,343217
PJCIOE2,2023-06-08 01:31:33,20230607,011840,343217,011850,343217,011900,343217,011910,343217,011920,343217,011930,343217,011940,343217,011950,343218,012000,343218,012010,343218,012020,343218,012030,343218,012040,343218,012050,343219,012100,343219,012110,343219,012120,343219,012130,343219,012140,343219,012150,343219,012200,343219,012210,343220,012220,343220,012230,343220,012240,343220,012250,343220,012300,343220,012310,343221,012320,343221,012330,343221,012340,343221,012350,343221,012400,343221,012410,343222,012420,343221,012430,343222,012440,343222,012450,343222,012500,343222,012510,343222,012520,343222,012530,343222,012540,343222,012550,343223,012600,343223,012610,343223,012620,343223,012630,343223,012640,343223,012650,343223,012700,343223,012710,343223,012720,343223,012730,343223,012740,343223,012750,343223,012800,343223,012810,343223,012820,343223
PJCIOE2,2023-06-08 01:31:45,20230607,012830,343223,012840,343223,012850,343223,012900,343223,012910,343223,012920,343223,012930,343223,012940,343223,012950,343223,013000,343223,013010,343223,013020,343223,013030,343223,013040,343223,013050,343223,013100,343223,013110,343223,013120,343223,013130,343223,013140,343223,013150,343223,013200,343223,013210,343223,013220,343222,013230,343222,013240,343222,013250,343223,013300,343222,013310,343222,013320,343222,013330,343222,013340,343222,013350,343222,013400,343222,013410,343222,013420,343222,013430,343222,013440,343222,013450,343222,013500,343222,013510,343222,013520,343222,013530,343222,013540,343222,013550,343222,013600,343222,013610,343222,013620,343221,013630,343222,013640,343221,013650,343222,013700,343221,013710,343222,013720,343221,013730,343221,013740,343221,013750,343221,013800,343221,013810,343221
PJCIOE2,2023-06-08 01:31:56,20230607,013820,343221,013830,343221,013840,343221,013850,343221,013900,343221,013910,343221,013920,343221,013930,343221,013940,343221,013950,343221,014000,343221,014010,343221,014020,343220,014030,343221,014040,343220,014050,343221,014100,343221,014110,343221,014120,343220,014130,343220,014140,343220,014150,343220,014200,343220,014210,343220,014220,343220,014230,343220,014240,343220,014250,343220,014300,343220,014310,343220,014320,343220,014330,343220,014340,343220,014350,343220,014400,343220,014410,343220,014420,343220,014430,343220,014440,343220,014450,343220,014500,343220,014510,343220,014520,343220,014530,343220,014540,343220,014550,343220,014600,343220,014610,343220,014620,343220,014630,343220,014640,343220,014650,343220,014700,343220,014710,343220,014720,343220,014730,343220,014740,343220,014750,343220,014800,343220
PJCIOE2,2023-06-08 01:32:08,20230607,014810,343220,014820,343220,014830,343220,014840,343220,014850,343220,014900,343220,014910,343221,014920,343220,014930,343220,014940,343220,014950,343221,015000,343221,015010,343221,015020,343220,015030,343221,015040,343221,015050,343221,015100,343221,015110,343221,015120,343221,015130,343221,015140,343221,015150,343221,015200,343221,015210,343221,015220,343221,015230,343221,015240,343221,015250,343222,015300,343222,015310,343222,015320,343222,015330,343222,015340,343222,015350,343222,015400,343222,015410,343223,015420,343223,015430,343223,015440,343223,015450,343223,015500,343223,015510,343223,015520,343223,015530,343224,015540,343224,015550,343224,015600,343224,015610,343225,015620,343224,015630,343225,015640,343225,015650,343225,015700,343225,015710,343225,015720,343225,015730,343225,015740,343225,015750,343225
PJCIOE2,2023-06-08 01:32:19,20230607,015800,343225,015810,343225,015820,343225,015830,343226,015840,343226,015850,343226,015900,343226,015910,343226,015920,343226,015930,343226,015940,343226,015950,343226,020000,343226,020010,343227,020020,343226,020030,343227,020040,343226,020050,343227,020100,343227,020110,343227,020120,343226,020130,343227,020140,343227,020150,343227,020200,343227,020210,343227,020220,343227,020230,343227,020240,343226,020250,343227,020300,343227,020310,343227,020320,343227,020330,343227,020340,343226,020350,343227,020400,343226,020410,343227,020420,343226,020430,343226,020440,343226,020450,343226,020500,343226,020510,343226,020520,343226,020530,343226,020540,343226,020550,343226,020600,343226,020610,343226,020620,343226,020630,343226,020640,343225,020650,343225,020700,343225,020710,343226,020720,343225,020730,343225,020740,343225
PJCIOE2,2023-06-08 01:32:31,20230607,020750,343225,020800,343225,020810,343225,020820,343225,020830,343225,020840,343225,020850,343225,020900,343225,020910,343225,020920,343225,020930,343225,020940,343225,020950,343225,021000,343225,021010,343225,021020,343225,021030,343225,021040,343225,021050,343225,021100,343225,021110,343225,021120,343225,021130,343225,021140,343225,021150,343225,021200,343224,021210,343225,021220,343224,021230,343224,021240,343224,021250,343225,021300,343224,021310,343224,021320,343224,021330,343224,021340,343224,021350,343224,021400,343224,021410,343224,021420,343224,021430,343224,021440,343224,021450,343224,021500,343224,021510,343224,021520,343224,021530,343224,021540,343223,021550,343224,021600,343224,021610,343224,021620,343224,021630,343224,021640,343224,021650,343224,021700,343224,021710,343224,021720,343223,021730,343224
PJCIOE2,2023-06-08 01:32:42,20230607,021740,343223,021750,343224,021800,343224,021810,343224,021820,343223,021830,343224,021840,343223,021850,343224,021900,343224,021910,343224,021920,343223,021930,343224,021940,343223,021950,343224,022000,343224,022010,343224,022020,343223,022030,343224,022040,343223,022050,343224,022100,343223,022110,343223,022120,343223,022130,343223,022140,343223,022150,343223,022200,343223,022210,343223,022220,343223,022230,343223,022240,343223,022250,343223,022300,343223,022310,343223,022320,343223,022330,343223,022340,343222,022350,343223,022400,343223,022410,343222,022420,343222,022430,343222,022440,343222,022450,343222,022500,343222,022510,343222,022520,343221,022530,343221,022540,343221,022550,343221,022600,343221,022610,343221,022620,343220,022630,343220,022640,343220,022650,343220,022700,343220,022710,343220,022720,343220
PJCIOE2,2023-06-08 01:32:54,20230607,022730,343220,022740,343219,022750,343220,022800,343219,022810,343219,022820,343219,022830,343219,022840,343219,022850,343219,022900,343219,022910,343219,022920,343218,022930,343218,022940,343218,022950,343218,023000,343218,023010,343218,023020,343218,023030,343218,023040,343218,023050,343218,023100,343218,023110,343218,023120,343218,023130,343218,023140,343218,023150,343218,023200,343218,023210,343218,023220,343218,023230,343218,023240,343218,023250,343218,023300,343218,023310,343218,023320,343218,023330,343218,023340,343218,023350,343218,023400,343218,023410,343218,023420,343218,023430,343218,023440,343218,023450,343218,023500,343218,023510,343218,023520,343218,023530,343218,023540,343218,023550,343218,023600,343218,023610,343218,023620,343218,023630,343218,023640,343218,023650,343219,023700,343219,023710,343219
PJCIOE2,2023-06-08 01:33:05,20230607,023720,343219,023730,343219,023740,343219,023750,343219,023800,343219,023810,343219,023820,343219,023830,343219,023840,343219,023850,343219,023900,343219,023910,343219,023920,343219,023930,343218,023940,343218,023950,343219,024000,343218,024010,343218,024020,343218,024030,343218,024040,343218,024050,343218,024100,343218,024110,343218,024120,343218,024130,343218,024140,343218,024150,343218,024200,343218,024210,343218,024220,343217,024230,343217,024240,343217,024250,343217,024300,343217,024310,343217,024320,343217,024330,343217,024340,343216,024350,343216,024400,343216,024410,343216,024420,343216,024430,343216,024440,343215,024450,343216,024500,343215,024510,343215,024520,343215,024530,343215,024540,343214,024550,343215,024600,343214,024610,343214,024620,343214,024630,343214,024640,343213,024650,343213,024700,343213
PJCIOE2,2023-06-08 01:33:17,20230607,024710,343213,024720,343212,024730,343212,024740,343212,024750,343212,024800,343212,024810,343211,024820,343211,024830,343211,024840,343211,024850,343211,024900,343210,024910,343210,024920,343210,024930,343210,024940,343209,024950,343209,025000,343209,025010,343209,025020,343209,025030,343209,025040,343208,025050,343208,025100,343208,025110,343208,025120,343208,025130,343208,025140,343207,025150,343207,025200,343207,025210,343207,025220,343207,025230,343207,025240,343207,025250,343207,025300,343207,025310,343207,025320,343207,025330,343207,025340,343207,025350,343207,025400,343207,025410,343207,025420,343207,025430,343207,025440,343207,025450,343207,025500,343207,025510,343207,025520,343207,025530,343207,025540,343207,025550,343207,025600,343208,025610,343208,025620,343208,025630,343208,025640,343208,025650,343208
PJCIOE2,2023-06-08 01:33:28,20230607,025700,343208,025710,343209,025720,343208,025730,343209,025740,343209,025750,343209,025800,343209,025810,343209,025820,343209,025830,343209,025840,343209,025850,343209,025900,343209,025910,343209,025920,343209,025930,343209,025940,343209,025950,343210,030000,343210,030010,343210,030020,343210,030030,343210,030040,343210,030050,343210,030100,343210,030110,343211,030120,343211,030130,343211,030140,343211,030150,343211,030200,343211,030210,343211,030220,343211,030230,343211,030240,343211,030250,343212,030300,343211,030310,343211,030320,343211,030330,343211,030340,343211,030350,343211,030400,343211,030410,343211,030420,343211,030430,343211,030440,343211,030450,343211,030500,343210,030510,343211,030520,343210,030530,343210,030540,343210,030550,343210,030600,343210,030610,343210,030620,343210,030630,343210,030640,343210
PJCIOE2,2023-06-08 01:33:40,20230607,030650,343210,030700,343210,030710,343210,030720,343210,030730,343210,030740,343210,030750,343210,030800,343210,030810,343210,030820,343210,030830,343210,030840,343209,030850,343209,030900,343209,030910,343209,030920,343209,030930,343209,030940,343209,030950,343209,031000,343209,031010,343209,031020,343209,031030,343209,031040,343209,031050,343209,031100,343209,031110,343208,031120,343208,031130,343208,031140,343208,031150,343208,031200,343208,031210,343208,031220,343207,031230,343207,031240,343207,031250,343207,031300,343207,031310,343207,031320,343207,031330,343207,031340,343207,031350,343207,031400,343207,031410,343207,031420,343206,031430,343206,031440,343206,031450,343206,031500,343206,031510,343206,031520,343206,031530,343206,031540,343205,031550,343205,031600,343205,031610,343205,031620,343205,031630,343205
PJCIOE2,2023-06-08 01:33:51,20230607,031640,343205,031650,343205,031700,343205,031710,343205,031720,343205,031730,343205,031740,343204,031750,343205,031800,343204,031810,343204,031820,343204,031830,343204,031840,343204,031850,343204,031900,343203,031910,343203,031920,343203,031930,343203,031940,343203,031950,343203,032000,343203,032010,343203,032020,343203,032030,343203,032040,343203,032050,343203,032100,343203,032110,343203,032120,343203,032130,343203,032140,343203,032150,343203,032200,343203,032210,343203,032220,343203,032230,343203,032240,343203,032250,343203,032300,343203,032310,343203,032320,343203,032330,343203,032340,343203,032350,343204,032400,343204,032410,343204,032420,343204,032430,343204,032440,343204,032450,343205,032500,343205,032510,343205,032520,343205,032530,343205,032540,343205,032550,343205,032600,343205,032610,343206,032620,343205
PJCIOE2,2023-06-08 01:34:03,20230607,032630,343206,032640,343206,032650,343206,032700,343206,032710,343207,032720,343206,032730,343207,032740,343207,032750,343207,032800,343207,032810,343207,032820,343207,032830,343207,032840,343207,032850,343207,032900,343207,032910,343207,032920,343207,032930,343207,032940,343207,032950,343207,033000,343207,033010,343207,033020,343207,033030,343207,033040,343207,033050,343207,033100,343207,033110,343207,033120,343207,033130,343207,033140,343207,033150,343207,033200,343207,033210,343207,033220,343206,033230,343207,033240,343206,033250,343207,033300,343206,033310,343206,033320,343206,033330,343206,033340,343206,033350,343206,033400,343206,033410,343206,033420,343206,033430,343206,033440,343206,033450,343206,033500,343206,033510,343206,033520,343206,033530,343206,033540,343206,033550,343206,033600,343206,033610,343206
PJCIOE2,2023-06-08 01:34:14,20230607,033620,343206,033630,343206,033640,343206,033650,343207,033700,343207,033710,343207,033720,343207,033730,343207,033740,343207,033750,343207,033800,343208,033810,343208,033820,343208,033830,343208,033840,343208,033850,343209,033900,343209,033910,343209,033920,343209,033930,343209,033940,343209,033950,343210,034000,343210,034010,343210,034020,343210,034030,343210,034040,343210,034050,343211,034100,343211,034110,343211,034120,343211,034130,343211,034140,343211,034150,343211,034200,343211,034210,343212,034220,343212,034230,343212,034240,343212,034250,343212,034300,343212,034310,343212,034320,343212,034330,343212,034340,343212,034350,343212,034400,343212,034410,343212,034420,343212,034430,343212,034440,343212,034450,343212,034500,343212,034510,343212,034520,343212,034530,343212,034540,343212,034550,343212,034600,343212
PJCIOE2,2023-06-08 01:34:26,20230607,034610,343212,034620,343212,034630,343212,034640,343212,034650,343213,034700,343213,034710,343213,034720,343212,034730,343212,034740,343212,034750,343213,034800,343213,034810,343213,034820,343213,034830,343213,034840,343213,034850,343213,034900,343213,034910,343213,034920,343213,034930,343213,034940,343213,034950,343213,035000,343213,035010,343213,035020,343213,035030,343213,035040,343213,035050,343213,035100,343213,035110,343213,035120,343213,035130,343213,035140,343213,035150,343213,035200,343213,035210,343213,035220,343213,035230,343213,035240,343213,035250,343213,035300,343213,035310,343213,035320,343213,035330,343213,035340,343213,035350,343213,035400,343213,035410,343213,035420,343213,035430,343213,035440,343213,035450,343213,035500,343213,035510,343213,035520,343212,035530,343213,035540,343212,035550,343212
PJCIOE2,2023-06-08 01:34:37,20230607,035600,343212,035610,343212,035620,343211,035630,343211,035640,343211,035650,343211,035700,343211,035710,343211,035720,343210,035730,343210,035740,343210,035750,343210,035800,343209,035810,343209,035820,343208,035830,343209,035840,343208,035850,343208,035900,343208,035910,343207,035920,343207,035930,343206,035940,343206,035950,343206,040000,343205,040010,343205,040020,343204,040030,343204,040040,343204,040050,343204,040100,343203,040110,343203,040120,343203,040130,343203,040140,343202,040150,343202,040200,343202,040210,343202,040220,343201,040230,343201,040240,343201,040250,343201,040300,343201,040310,343201,040320,343201,040330,343201,040340,343201,040350,343201,040400,343201,040410,343202,040420,343201,040430,343202,040440,343201,040450,343202,040500,343202,040510,343202,040520,343202,040530,343202,040540,343202
PJCIOE2,2023-06-08 01:34:49,20230607,040550,343202,040600,343202,040610,343202,040620,343202,040630,343202,040640,343202,040650,343203,040700,343202,040710,343203,040720,343202,040730,343202,040740,343202,040750,343203,040800,343203,040810,343203,040820,343203,040830,343203,040840,343203,040850,343203,040900,343203,040910,343203,040920,343203,040930,343203,040940,343203,040950,343204,041000,343203,041010,343204,041020,343203,041030,343204,041040,343203,041050,343204,041100,343204,041110,343204,041120,343204,041130,343204,041140,343204,041150,343204,041200,343204,041210,343204,041220,343204,041230,343204,041240,343204,041250,343204,041300,343204,041310,343204,041320,343204,041330,343204,041340,343204,041350,343204,041400,343204,041410,343204,041420,343204,041430,343204,041440,343204,041450,343204,041500,343204,041510,343204,041520,343204,041530,343204
PJCIOE2,2023-06-08 01:35:01,20230607,041540,343204,041550,343204,041600,343203,041610,343203,041620,343203,041630,343203,041640,343203,041650,343203,041700,343203,041710,343203,041720,343202,041730,343202,041740,343202,041750,343202,041800,343202,041810,343203,041820,343202,041830,343202,041840,343202,041850,343202,041900,343202,041910,343202,041920,343201,041930,343201,041940,343201,041950,343201,042000,343201,042010,343201,042020,343200,042030,343200,042040,343200,042050,343200,042100,343200,042110,343201,042120,343200,042130,343200,042140,343200,042150,343200,042200,343200,042210,343200,042220,343199,042230,343199,042240,343199,042250,343199,042300,343199,042310,343199,042320,343198,042330,343198,042340,343198,042350,343198,042400,343198,042410,343198,042420,343198,042430,343198,042440,343198,042450,343198,042500,343198,042510,343198,042520,343197
PJCIOE2,2023-06-08 01:35:12,20230607,042530,343198,042540,343197,042550,343197,042600,343197,042610,343197,042620,343197,042630,343197,042640,343197,042650,343197,042700,343197,042710,343197,042720,343197,042730,343197,042740,343197,042750,343197,042800,343197,042810,343197,042820,343197,042830,343197,042840,343197,042850,343197,042900,343196,042910,343197,042920,343196,042930,343196,042940,343196,042950,343197,043000,343196,043010,343197,043020,343196,043030,343197,043040,343197,043050,343197,043100,343197,043110,343197,043120,343197,043130,343197,043140,343197,043150,343197,043200,343197,043210,343197,043220,343197,043230,343197,043240,343197,043250,343198,043300,343198,043310,343199,043320,343199,043330,343199,043340,343199,043350,343200,043400,343200,043410,343201,043420,343200,043430,343201,043440,343201,043450,343201,043500,343201,043510,343202
PJCIOE2,2023-06-08 01:35:24,20230607,043520,343202,043530,343202,043540,343203,043550,343203,043600,343204,043610,343204,043620,343204,043630,343205,043640,343205,043650,343205,043700,343205,043710,343206,043720,343206,043730,343206,043740,343206,043750,343207,043800,343206,043810,343207,043820,343206,043830,343207,043840,343207,043850,343207,043900,343207,043910,343207,043920,343207,043930,343207,043940,343206,043950,343207,044000,343206,044010,343206,044020,343206,044030,343206,044040,343206,044050,343206,044100,343206,044110,343206,044120,343206,044130,343206,044140,343206,044150,343206,044200,343206,044210,343206,044220,343206,044230,343206,044240,343205,044250,343205,044300,343205,044310,343205,044320,343204,044330,343204,044340,343204,044350,343204,044400,343204,044410,343204,044420,343204,044430,343204,044440,343203,044450,343203,044500,343203
PJCIOE2,2023-06-08 01:35:35,20230607,044510,343203,044520,343203,044530,343202,044540,343202,044550,343202,044600,343202,044610,343202,044620,343202,044630,343201,044640,343201,044650,343201,044700,343201,044710,343201,044720,343201,044730,343201,044740,343200,044750,343201,044800,343200,044810,343200,044820,343200,044830,343200,044840,343200,044850,343200,044900,343200,044910,343200,044920,343200,044930,343200,044940,343200,044950,343200,045000,343200,045010,343200,045020,343200,045030,343200,045040,343200,045050,343200,045100,343200,045110,343200,045120,343200,045130,343200,045140,343200,045150,343200,045200,343200,045210,343200,045220,343200,045230,343201,045240,343201,045250,343201,045300,343201,045310,343202,045320,343201,045330,343202,045340,343202,045350,343202,045400,343202,045410,343202,045420,343202,045430,343202,045440,343202,045450,343203
PJCIOE2,2023-06-08 01:35:47,20230607,045500,343203,045510,343203,045520,343203,045530,343203,045540,343203,045550,343203,045600,343203,045610,343203,045620,343203,045630,343203,045640,343203,045650,343203,045700,343203,045710,343203,045720,343203,045730,343203,045740,343203,045750,343203,045800,343203,045810,343203,045820,343203,045830,343203,045840,343203,045850,343203,045900,343203,045910,343203,045920,343202,045930,343202,045940,343202,045950,343202,050000,343202,050010,343202,050020,343201,050030,343201,050040,343201,050050,343201,050100,343201,050110,343201,050120,343200,050130,343200,050140,343200,050150,343200,050200,343200,050210,343200,050220,343199,050230,343199,050240,343199,050250,343199,050300,343199,050310,343199,050320,343199,050330,343199,050340,343199,050350,343199,050400,343199,050410,343199,050420,343198,050430,343198,050440,343198
PJCIOE2,2023-06-08 01:35:58,20230607,050450,343199,050500,343199,050510,343199,050520,343198,050530,343199,050540,343199,050550,343199,050600,343199,050610,343199,050620,343199,050630,343199,050640,343199,050650,343199,050700,343199,050710,343200,050720,343200,050730,343200,050740,343200,050750,343200,050800,343200,050810,343200,050820,343200,050830,343200,050840,343200,050850,343200,050900,343200,050910,343200,050920,343200,050930,343200,050940,343200,050950,343200,051000,343200,051010,343200,051020,343200,051030,343201,051040,343201,051050,343201,051100,343201,051110,343201,051120,343201,051130,343201,051140,343201,051150,343201,051200,343201,051210,343201,051220,343201,051230,343201,051240,343201,051250,343201,051300,343201,051310,343201,051320,343201,051330,343201,051340,343201,051350,343202,051400,343201,051410,343202,051420,343201,051430,343201
PJCIOE2,2023-06-08 01:36:10,20230607,051440,343201,051450,343201,051500,343202,051510,343202,051520,343201,051530,343202,051540,343202,051550,343202,051600,343202,051610,343202,051620,343201,051630,343202,051640,343201,051650,343202,051700,343202,051710,343202,051720,343202,051730,343202,051740,343202,051750,343202,051800,343201,051810,343202,051820,343201,051830,343202,051840,343201,051850,343201,051900,343201,051910,343202,051920,343201,051930,343202,051940,343201,051950,343202,052000,343201,052010,343202,052020,343201,052030,343201,052040,343201,052050,343201,052100,343201,052110,343201,052120,343201,052130,343201,052140,343201,052150,343201,052200,343201,052210,343201,052220,343201,052230,343201,052240,343201,052250,343202,052300,343201,052310,343202,052320,343201,052330,343202,052340,343201,052350,343201,052400,343201,052410,343202,052420,343202
PJCIOE2,2023-06-08 01:36:22,20230607,052430,343202,052440,343202,052450,343202,052500,343202,052510,343202,052520,343202,052530,343202,052540,343202,052550,343202,052600,343202,052610,343202,052620,343202,052630,343202,052640,343202,052650,343202,052700,343203,052710,343203,052720,343203,052730,343203,052740,343203,052750,343204,052800,343204,052810,343204,052820,343204,052830,343204,052840,343204,052850,343205,052900,343205,052910,343205,052920,343205,052930,343205,052940,343206,052950,343206,053000,343206,053010,343206,053020,343206,053030,343207,053040,343207,053050,343207,053100,343207,053110,343207,053120,343207,053130,343208,053140,343207,053150,343208,053200,343208,053210,343207,053220,343207,053230,343207,053240,343207,053250,343207,053300,343207,053310,343207,053320,343207,053330,343207,053340,343207,053350,343207,053400,343207,053410,343207
PJCIOE2,2023-06-08 01:36:33,20230607,053420,343207,053430,343207,053440,343207,053450,343207,053500,343207,053510,343207,053520,343207,053530,343207,053540,343207,053550,343207,053600,343207,053610,343207,053620,343207,053630,343207,053640,343207,053650,343207,053700,343207,053710,343207,053720,343207,053730,343207,053740,343207,053750,343207,053800,343207,053810,343207,053820,343206,053830,343207,053840,343206,053850,343207,053900,343207,053910,343207,053920,343207,053930,343207,053940,343207,053950,343207,054000,343207,054010,343207,054020,343207,054030,343207,054040,343207,054050,343207,054100,343207,054110,343208,054120,343207,054130,343207,054140,343207,054150,343208,054200,343208,054210,343208,054220,343207,054230,343208,054240,343207,054250,343208,054300,343208,054310,343208,054320,343207,054330,343207,054340,343207,054350,343208,054400,343207
PJCIOE2,2023-06-08 01:36:45,20230607,054410,343208,054420,343207,054430,343207,054440,343207,054450,343208,054500,343208,054510,343208,054520,343207,054530,343207,054540,343207,054550,343207,054600,343207,054610,343207,054620,343207,054630,343207,054640,343207,054650,343208,054700,343207,054710,343208,054720,343207,054730,343207,054740,343207,054750,343208,054800,343208,054810,343208,054820,343208,054830,343208,054840,343208,054850,343208,054900,343208,054910,343208,054920,343208,054930,343208,054940,343208,054950,343208,055000,343208,055010,343208,055020,343208,055030,343208,055040,343208,055050,343208,055100,343208,055110,343208,055120,343208,055130,343208,055140,343208,055150,343208,055200,343208,055210,343209,055220,343208,055230,343208,055240,343209,055250,343209,055300,343209,055310,343209,055320,343209,055330,343209,055340,343209,055350,343209
PJCIOE2,2023-06-08 01:36:56,20230607,055400,343209,055410,343210,055420,343209,055430,343210,055440,343210,055450,343210,055500,343210,055510,343210,055520,343210,055530,343210,055540,343210,055550,343210,055600,343211,055610,343211,055620,343210,055630,343211,055640,343211,055650,343211,055700,343211,055710,343211,055720,343211,055730,343211,055740,343211,055750,343211,055800,343211,055810,343211,055820,343211,055830,343211,055840,343211,055850,343211,055900,343211,055910,343211,055920,343211,055930,343211,055940,343211,055950,343211,060000,343211,060010,343211,060020,343211,060030,343211,060040,343211,060050,343211,060100,343211,060110,343211,060120,343211,060130,343211,060140,343211,060150,343211,060200,343211,060210,343211,060220,343210,060230,343210,060240,343210,060250,343211,060300,343210,060310,343210,060320,343210,060330,343210,060340,343210
PJCIOE2,2023-06-08 01:37:08,20230607,060350,343210,060400,343210,060410,343210,060420,343210,060430,343209,060440,343209,060450,343209,060500,343209,060510,343209,060520,343209,060530,343209,060540,343209,060550,343209,060600,343208,060610,343208,060620,343208,060630,343208,060640,343208,060650,343208,060700,343208,060710,343208,060720,343208,060730,343208,060740,343207,060750,343208,060800,343208,060810,343208,060820,343207,060830,343208,060840,343207,060850,343208,060900,343207,060910,343207,060920,343207,060930,343207,060940,343207,060950,343207,061000,343207,061010,343207,061020,343207,061030,343207,061040,343207,061050,343207,061100,343207,061110,343207,061120,343207,061130,343207,061140,343206,061150,343207,061200,343207,061210,343207,061220,343206,061230,343207,061240,343207,061250,343207,061300,343207,061310,343207,061320,343207,061330,343207
PJCIOE2,2023-06-08 01:37:19,20230607,061340,343207,061350,343207,061400,343207,061410,343208,061420,343207,061430,343208,061440,343208,061450,343208,061500,343208,061510,343208,061520,343208,061530,343208,061540,343208,061550,343209,061600,343209,061610,343209,061620,343209,061630,343209,061640,343209,061650,343210,061700,343210,061710,343210,061720,343210,061730,343210,061740,343210,061750,343210,061800,343210,061810,343210,061820,343210,061830,343210,061840,343210,061850,343211,061900,343211,061910,343211,061920,343211,061930,343211,061940,343211,061950,343211,062000,343211,062010,343211,062020,343211,062030,343211,062040,343211,062050,343212,062100,343211,062110,343212,062120,343211,062130,343212,062140,343211,062150,343212,062200,343212,062210,343212,062220,343211,062230,343211,062240,343211,062250,343211,062300,343211,062310,343211,062320,343211
PJCIOE2,2023-06-08 01:37:31,20230607,062330,343211,062340,343211,062350,343211,062400,343211,062410,343211,062420,343211,062430,343211,062440,343211,062450,343211,062500,343211,062510,343211,062520,343211,062530,343211,062540,343211,062550,343211,062600,343211,062610,343211,062620,343211,062630,343211,062640,343210,062650,343211,062700,343211,062710,343211,062720,343210,062730,343211,062740,343210,062750,343211,062800,343211,062810,343211,062820,343210,062830,343211,062840,343211,062850,343211,062900,343211,062910,343211,062920,343211,062930,343211,062940,343211,062950,343211,063000,343211,063010,343211,063020,343211,063030,343211,063040,343211,063050,343211,063100,343211,063110,343211,063120,343211,063130,343211,063140,343211,063150,343212,063200,343212,063210,343212,063220,343212,063230,343212,063240,343212,063250,343212,063300,343212,063310,343212
PJCIOE2,2023-06-08 01:37:42,20230607,063320,343212,063330,343212,063340,343212,063350,343213,063400,343213,063410,343213,063420,343213,063430,343213,063440,343213,063450,343213,063500,343213,063510,343213,063520,343213,063530,343213,063540,343213,063550,343214,063600,343213,063610,343214,063620,343213,063630,343214,063640,343213,063650,343214,063700,343214,063710,343214,063720,343213,063730,343214,063740,343214,063750,343214,063800,343214,063810,343214,063820,343214,063830,343214,063840,343214,063850,343214,063900,343214,063910,343214,063920,343214,063930,343214,063940,343214,063950,343214,064000,343214,064010,343214,064020,343214,064030,343214,064040,343214,064050,343214,064100,343214,064110,343214,064120,343214,064130,343214,064140,343214,064150,343214,064200,343214,064210,343214,064220,343214,064230,343214,064240,343214,064250,343214,064300,343214
PJCIOE2,2023-06-08 01:37:54,20230607,064310,343214,064320,343214,064330,343214,064340,343214,064350,343214,064400,343214,064410,343214,064420,343214,064430,343214,064440,343214,064450,343215,064500,343215,064510,343215,064520,343215,064530,343215,064540,343215,064550,343215,064600,343215,064610,343215,064620,343215,064630,343215,064640,343215,064650,343216,064700,343216,064710,343216,064720,343216,064730,343216,064740,343216,064750,343216,064800,343216,064810,343216,064820,343216,064830,343216,064840,343216,064850,343216,064900,343216,064910,343216,064920,343216,064930,343216,064940,343216,064950,343217,065000,343217,065010,343217,065020,343217,065030,343217,065040,343217,065050,343217,065100,343217,065110,343217,065120,343217,065130,343217,065140,343217,065150,343217,065200,343217,065210,343218,065220,343218,065230,343218,065240,343218,065250,343218
PJCIOE2,2023-06-08 01:38:05,20230607,065300,343218,065310,343218,065320,343218,065330,343218,065340,343218,065350,343219,065400,343219,065410,343219,065420,343219,065430,343219,065440,343219,065450,343219,065500,343219,065510,343219,065520,343219,065530,343219,065540,343219,065550,343219,065600,343219,065610,343220,065620,343219,065630,343220,065640,343220,065650,343220,065700,343220,065710,343220,065720,343220,065730,343220,065740,343220,065750,343220,065800,343220,065810,343220,065820,343220,065830,343220,065840,343220,065850,343221,065900,343221,065910,343221,065920,343221,065930,343221,065940,343221,065950,343221,070000,343221,070010,343221,070020,343221,070030,343221,070040,343221,070050,343221,070100,343221,070110,343221,070120,343221,070130,343221,070140,343221,070150,343222,070200,343221,070210,343222,070220,343221,070230,343222,070240,343222
PJCIOE2,2023-06-08 01:38:17,20230607,070250,343222,070300,343222,070310,343222,070320,343222,070330,343222,070340,343222,070350,343222,070400,343222,070410,343222,070420,343222,070430,343222,070440,343222,070450,343223,070500,343223,070510,343223,070520,343223,070530,343223,070540,343223,070550,343223,070600,343223,070610,343223,070620,343223,070630,343223,070640,343223,070650,343223,070700,343223,070710,343223,070720,343223,070730,343223,070740,343223,070750,343223,070800,343223,070810,343223,070820,343223,070830,343223,070840,343223,070850,343224,070900,343223,070910,343224,070920,343223,070930,343224,070940,343223,070950,343224,071000,343224,071010,343224,071020,343224,071030,343224,071040,343224,071050,343224,071100,343224,071110,343225,071120,343224,071130,343225,071140,343225,071150,343225,071200,343225,071210,343225,071220,343225,071230,343225
PJCIOE2,2023-06-08 01:38:28,20230607,071240,343225,071250,343225,071300,343225,071310,343225,071320,343225,071330,343225,071340,343225,071350,343225,071400,343225,071410,343226,071420,343225,071430,343225,071440,343225,071450,343226,071500,343226,071510,343226,071520,343225,071530,343225,071540,343225,071550,343226,071600,343226,071610,343226,071620,343225,071630,343225,071640,343225,071650,343226,071700,343225,071710,343226,071720,343225,071730,343225,071740,343225,071750,343226,071800,343225,071810,343225,071820,343225,071830,343225,071840,343225,071850,343225,071900,343225,071910,343225,071920,343225,071930,343225,071940,343225,071950,343225,072000,343225,072010,343225,072020,343224,072030,343225,072040,343225,072050,343225,072100,343224,072110,343225,072120,343224,072130,343224,072140,343224,072150,343224,072200,343224,072210,343224,072220,343224
PJCIOE2,2023-06-08 01:38:40,20230607,072230,343224,072240,343224,072250,343224,072300,343224,072310,343224,072320,343224,072330,343224,072340,343224,072350,343224,072400,343224,072410,343224,072420,343224,072430,343224,072440,343224,072450,343224,072500,343224,072510,343224,072520,343224,072530,343224,072540,343224,072550,343225,072600,343224,072610,343225,072620,343225,072630,343225,072640,343225,072650,343225,072700,343225,072710,343225,072720,343225,072730,343225,072740,343225,072750,343225,072800,343225,072810,343225,072820,343225,072830,343225,072840,343225,072850,343225,072900,343225,072910,343225,072920,343225,072930,343225,072940,343225,072950,343225,073000,343225,073010,343226,073020,343225,073030,343226,073040,343225,073050,343225,073100,343225,073110,343226,073120,343225,073130,343226,073140,343225,073150,343226,073200,343226,073210,343226
PJCIOE2,2023-06-08 01:38:51,20230607,073220,343226,073230,343226,073240,343226,073250,343226,073300,343226,073310,343226,073320,343226,073330,343226,073340,343226,073350,343226,073400,343226,073410,343226,073420,343226,073430,343226,073440,343226,073450,343226,073500,343226,073510,343227,073520,343226,073530,343227,073540,343227,073550,343227,073600,343226,073610,343227,073620,343227,073630,343227,073640,343226,073650,343227,073700,343227,073710,343227,073720,343226,073730,343227,073740,343227,073750,343227,073800,343227,073810,343227,073820,343227,073830,343227,073840,343227,073850,343227,073900,343227,073910,343227,073920,343227,073930,343227,073940,343227,073950,343227,074000,343227,074010,343227,074020,343227,074030,343227,074040,343227,074050,343228,074100,343227,074110,343228,074120,343227,074130,343228,074140,343227,074150,343228,074200,343228
PJCIOE2,2023-06-08 01:39:03,20230607,074210,343228,074220,343228,074230,343228,074240,343228,074250,343228,074300,343228,074310,343228,074320,343228,074330,343228,074340,343228,074350,343228,074400,343228,074410,343228,074420,343228,074430,343228,074440,343228,074450,343228,074500,343228,074510,343229,074520,343229,074530,343229,074540,343229,074550,343229,074600,343229,074610,343229,074620,343229,074630,343229,074640,343229,074650,343230,074700,343230,074710,343230,074720,343230,074730,343230,074740,343230,074750,343230,074800,343230,074810,343230,074820,343230,074830,343230,074840,343230,074850,343231,074900,343230,074910,343231,074920,343230,074930,343231,074940,343231,074950,343231,075000,343231,075010,343231,075020,343231,075030,343231,075040,343231,075050,343231,075100,343231,075110,343231,075120,343231,075130,343231,075140,343231,075150,343232
PJCIOE2,2023-06-08 01:39:15,20230607,075200,343232,075210,343232,075220,343232,075230,343232,075240,343232,075250,343232,075300,343232,075310,343232,075320,343232,075330,343232,075340,343232,075350,343232,075400,343232,075410,343232,075420,343232,075430,343232,075440,343232,075450,343232,075500,343232,075510,343232,075520,343232,075530,343232,075540,343232,075550,343232,075600,343232,075610,343232,075620,343232,075630,343232,075640,343232,075650,343232,075700,343232,075710,343232,075720,343231,075730,343231,075740,343231,075750,343231,075800,343231,075810,343232,075820,343231,075830,343231,075840,343231,075850,343232,075900,343231,075910,343232,075920,343231,075930,343231,075940,343231,075950,343231,080000,343231,080010,343231,080020,343231,080030,343231,080040,343231,080050,343231,080100,343231,080110,343231,080120,343231,080130,343231,080140,343231
PJCIOE2,2023-06-08 01:39:26,20230607,080150,343231,080200,343231,080210,343231,080220,343231,080230,343231,080240,343231,080250,343231,080300,343231,080310,343231,080320,343231,080330,343231,080340,343231,080350,343231,080400,343231,080410,343231,080420,343231,080430,343231,080440,343231,080450,343231,080500,343231,080510,343231,080520,343231,080530,343231,080540,343231,080550,343231,080600,343231,080610,343231,080620,343230,080630,343231,080640,343230,080650,343231,080700,343230,080710,343230,080720,343230,080730,343230,080740,343230,080750,343230,080800,343230,080810,343230,080820,343230,080830,343230,080840,343230,080850,343230,080900,343230,080910,343230,080920,343230,080930,343230,080940,343230,080950,343230,081000,343230,081010,343230,081020,343230,081030,343230,081040,343230,081050,343230,081100,343230,081110,343230,081120,343230,081130,343230
PJCIOE2,2023-06-08 01:39:38,20230607,081140,343229,081150,343230,081200,343230,081210,343230,081220,343229,081230,343229,081240,343229,081250,343230,081300,343229,081310,343229,081320,343229,081330,343229,081340,343229,081350,343229,081400,343229,081410,343229,081420,343229,081430,343229,081440,343229,081450,343229,081500,343229,081510,343229,081520,343229,081530,343229,081540,343228,081550,343229,081600,343229,081610,343229,081620,343228,081630,343229,081640,343228,081650,343229,081700,343228,081710,343228,081720,343228,081730,343228,081740,343228,081750,343228,081800,343228,081810,343228,081820,343228,081830,343228,081840,343228,081850,343228,081900,343228,081910,343228,081920,343227,081930,343227,081940,343227,081950,343227,082000,343227,082010,343227,082020,343227,082030,343227,082040,343227,082050,343227,082100,343227,082110,343227,082120,343226
PJCIOE2,2023-06-08 01:39:49,20230607,082130,343226,082140,343226,082150,343226,082200,343226,082210,343226,082220,343226,082230,343226,082240,343225,082250,343225,082300,343225,082310,343225,082320,343225,082330,343225,082340,343225,082350,343225,082400,343225,082410,343225,082420,343224,082430,343224,082440,343224,082450,343224,082500,343224,082510,343224,082520,343224,082530,343224,082540,343224,082550,343224,082600,343224,082610,343224,082620,343224,082630,343224,082640,343224,082650,343224,082700,343224,082710,343224,082720,343223,082730,343224,082740,343223,082750,343223,082800,343223,082810,343224,082820,343223,082830,343223,082840,343223,082850,343224,082900,343223,082910,343224,082920,343223,082930,343223,082940,343223,082950,343224,083000,343223,083010,343223,083020,343223,083030,343223,083040,343223,083050,343223,083100,343223,083110,343223
PJCIOE2,2023-06-08 01:40:01,20230607,083120,343223,083130,343223,083140,343223,083150,343223,083200,343223,083210,343223,083220,343222,083230,343223,083240,343222,083250,343223,083300,343223,083310,343223,083320,343222,083330,343222,083340,343222,083350,343222,083400,343222,083410,343222,083420,343222,083430,343222,083440,343222,083450,343222,083500,343222,083510,343222,083520,343222,083530,343222,083540,343222,083550,343222,083600,343222,083610,343222,083620,343221,083630,343222,083640,343221,083650,343222,083700,343222,083710,343222,083720,343221,083730,343221,083740,343221,083750,343221,083800,343221,083810,343221,083820,343221,083830,343221,083840,343221,083850,343221,083900,343221,083910,343221,083920,343221,083930,343221,083940,343220,083950,343221,084000,343220,084010,343220,084020,343220,084030,343220,084040,343220,084050,343220,084100,343220
PJCIOE2,2023-06-08 01:40:12,20230607,084110,343220,084120,343220,084130,343220,084140,343219,084150,343220,084200,343219,084210,343219,084220,343219,084230,343219,084240,343219,084250,343219,084300,343219,084310,343219,084320,343218,084330,343218,084340,343218,084350,343218,084400,343218,084410,343218,084420,343218,084430,343218,084440,343217,084450,343218,084500,343217,084510,343217,084520,343217,084530,343217,084540,343217,084550,343217,084600,343217,084610,343217,084620,343217,084630,343217,084640,343217,084650,343217,084700,343217,084710,343217,084720,343217,084730,343217,084740,343217,084750,343217,084800,343217,084810,343217,084820,343216,084830,343217,084840,343216,084850,343217,084900,343217,084910,343217,084920,343216,084930,343216,084940,343216,084950,343217,085000,343216,085010,343216,085020,343216,085030,343216,085040,343216,085050,343216
PJCIOE2,2023-06-08 01:40:24,20230607,085100,343216,085110,343216,085120,343216,085130,343216,085140,343216,085150,343216,085200,343216,085210,343216,085220,343216,085230,343216,085240,343215,085250,343216,085300,343215,085310,343216,085320,343215,085330,343215,085340,343215,085350,343215,085400,343215,085410,343215,085420,343215,085430,343215,085440,343215,085450,343215,085500,343214,085510,343215,085520,343214,085530,343214,085540,343214,085550,343214,085600,343214,085610,343214,085620,343213,085630,343213,085640,343213,085650,343213,085700,343213,085710,343213,085720,343212,085730,343212,085740,343212,085750,343212,085800,343212,085810,343212,085820,343211,085830,343211,085840,343211,085850,343211,085900,343211,085910,343211,085920,343210,085930,343210,085940,343210,085950,343210,090000,343210,090010,343210,090020,343209,090030,343209,090040,343209
PJCIOE2,2023-06-08 01:40:35,20230607,090050,343209,090100,343209,090110,343209,090120,343209,090130,343209,090140,343209,090150,343209,090200,343208,090210,343208,090220,343208,090230,343208,090240,343208,090250,343208,090300,343208,090310,343208,090320,343207,090330,343207,090340,343207,090350,343207,090400,343207,090410,343207,090420,343207,090430,343207,090440,343206,090450,343207,090500,343206,090510,343207,090520,343206,090530,343206,090540,343206,090550,343206,090600,343206,090610,343206,090620,343206,090630,343206,090640,343206,090650,343206,090700,343206,090710,343206,090720,343206,090730,343206,090740,343206,090750,343206,090800,343206,090810,343206,090820,343206,090830,343206,090840,343206,090850,343206,090900,343206,090910,343206,090920,343206,090930,343206,090940,343206,090950,343206,091000,343206,091010,343206,091020,343206,091030,343206
PJCIOE2,2023-06-08 01:40:47,20230607,091040,343206,091050,343207,091100,343207,091110,343207,091120,343207,091130,343207,091140,343207,091150,343207,091200,343207,091210,343208,091220,343207,091230,343208,091240,343208,091250,343208,091300,343208,091310,343209,091320,343208,091330,343209,091340,343209,091350,343209,091400,343209,091410,343209,091420,343209,091430,343210,091440,343210,091450,343210,091500,343210,091510,343211,091520,343211,091530,343211,091540,343211,091550,343212,091600,343212,091610,343212,091620,343212,091630,343212,091640,343212,091650,343213,091700,343213,091710,343213,091720,343213,091730,343213,091740,343213,091750,343214,091800,343214,091810,343214,091820,343214,091830,343214,091840,343214,091850,343215,091900,343215,091910,343215,091920,343214,091930,343215,091940,343215,091950,343215,092000,343215,092010,343215,092020,343215
PJCIOE2,2023-06-08 01:40:58,20230607,092030,343215,092040,343215,092050,343216,092100,343215,092110,343216,092120,343215,092130,343215,092140,343215,092150,343216,092200,343216,092210,343216,092220,343215,092230,343216,092240,343216,092250,343216,092300,343216,092310,343216,092320,343215,092330,343215,092340,343215,092350,343216,092400,343216,092410,343216,092420,343216,092430,343216,092440,343215,092450,343216,092500,343216,092510,343216,092520,343215,092530,343216,092540,343215,092550,343216,092600,343216,092610,343216,092620,343215,092630,343215,092640,343215,092650,343215,092700,343215,092710,343215,092720,343215,092730,343215,092740,343214,092750,343215,092800,343215,092810,343214,092820,343214,092830,343214,092840,343214,092850,343214,092900,343214,092910,343214,092920,343213,092930,343213,092940,343213,092950,343213,093000,343213,093010,343213
PJCIOE2,2023-06-08 01:41:10,20230607,093020,343213,093030,343213,093040,343212,093050,343212,093100,343212,093110,343212,093120,343212,093130,343212,093140,343211,093150,343211,093200,343211,093210,343211,093220,343211,093230,343211,093240,343210,093250,343210,093300,343210,093310,343210,093320,343210,093330,343210,093340,343209,093350,343209,093400,343209,093410,343209,093420,343209,093430,343209,093440,343208,093450,343208,093500,343208,093510,343208,093520,343207,093530,343208,093540,343207,093550,343207,093600,343207,093610,343207,093620,343206,093630,343206,093640,343206,093650,343206,093700,343206,093710,343206,093720,343205,093730,343205,093740,343205,093750,343205,093800,343205,093810,343205,093820,343204,093830,343204,093840,343204,093850,343204,093900,343204,093910,343204,093920,343203,093930,343203,093940,343203,093950,343203,094000,343203
PJCIOE2,2023-06-08 01:41:21,20230607,094010,343203,094020,343202,094030,343202,094040,343202,094050,343202,094100,343202,094110,343202,094120,343202,094130,343202,094140,343201,094150,343202,094200,343201,094210,343202,094220,343201,094230,343201,094240,343201,094250,343201,094300,343201,094310,343201,094320,343201,094330,343201,094340,343201,094350,343201,094400,343201,094410,343201,094420,343200,094430,343201,094440,343201,094450,343201,094500,343201,094510,343201,094520,343200,094530,343200,094540,343200,094550,343201,094600,343201,094610,343200,094620,343200,094630,343200,094640,343200,094650,343200,094700,343200,094710,343200,094720,343200,094730,343200,094740,343200,094750,343200,094800,343200,094810,343200,094820,343200,094830,343200,094840,343200,094850,343200,094900,343200,094910,343200,094920,343200,094930,343200,094940,343200,094950,343200
PJCIOE2,2023-06-08 01:41:33,20230607,095000,343200,095010,343200,095020,343199,095030,343199,095040,343199,095050,343200,095100,343200,095110,343200,095120,343199,095130,343199,095140,343199,095150,343199,095200,343199,095210,343199,095220,343199,095230,343199,095240,343199,095250,343199,095300,343199,095310,343199,095320,343199,095330,343199,095340,343199,095350,343199,095400,343199,095410,343199,095420,343198,095430,343199,095440,343199,095450,343199,095500,343199,095510,343199,095520,343198,095530,343198,095540,343198,095550,343198,095600,343198,095610,343198,095620,343198,095630,343198,095640,343198,095650,343198,095700,343198,095710,343199,095720,343198,095730,343199,095740,343198,095750,343199,095800,343199,095810,343199,095820,343198,095830,343198,095840,343198,095850,343198,095900,343199,095910,343199,095920,343199,095930,343199,095940,343198
PJCIOE2,2023-06-08 01:41:44,20230607,095950,343199,100000,343199,100010,343200,100020,343199,100030,343199,100040,343199,100050,343199,100100,343199,100110,343200,100120,343199,100130,343199,100140,343199,100150,343199,100200,343199,100210,343199,100220,343199,100230,343199,100240,343199,100250,343200,100300,343200,100310,343200,100320,343199,100330,343200,100340,343199,100350,343199,100400,343199,100410,343199,100420,343199,100430,343199,100440,343199,100450,343199,100500,343200,100510,343200,100520,343200,100530,343200,100540,343199,100550,343199,100600,343199,100610,343200,100620,343200,100630,343200,100640,343200,100650,343200,100700,343200,100710,343201,100720,343200,100730,343200,100740,343200,100750,343201,100800,343201,100810,343201,100820,343201,100830,343201,100840,343201,100850,343201,100900,343202,100910,343202,100920,343202,100930,343203
PJCIOE2,2023-06-08 01:41:56,20230607,100940,343202,100950,343203,101000,343203,101010,343203,101020,343202,101030,343202,101040,343203,101050,343203,101100,343203,101110,343204,101120,343204,101130,343204,101140,343204,101150,343204,101200,343204,101210,343205,101220,343204,101230,343204,101240,343205,101250,343205,101300,343206,101310,343206,101320,343205,101330,343206,101340,343206,101350,343206,101400,343206,101410,343207,101420,343206,101430,343207,101440,343207,101450,343208,101500,343208,101510,343208,101520,343208,101530,343208,101540,343208,101550,343209,101600,343209,101610,343209,101620,343209,101630,343209,101640,343209,101650,343210,101700,343210,101710,343210,101720,343210,101730,343210,101740,343210,101750,343211,101800,343211,101810,343212,101820,343211,101830,343212,101840,343212,101850,343212,101900,343212,101910,343213,101920,343213
PJCIOE2,2023-06-08 01:42:07,20230607,101930,343213,101940,343213,101950,343213,102000,343213,102010,343214,102020,343213,102030,343214,102040,343214,102050,343214,102100,343214,102110,343215,102120,343215,102130,343215,102140,343215,102150,343215,102200,343215,102210,343216,102220,343216,102230,343216,102240,343216,102250,343216,102300,343216,102310,343217,102320,343216,102330,343217,102340,343217,102350,343217,102400,343217,102410,343217,102420,343217,102430,343218,102440,343218,102450,343218,102500,343218,102510,343218,102520,343218,102530,343218,102540,343219,102550,343219,102600,343219,102610,343219,102620,343219,102630,343219,102640,343219,102650,343219,102700,343219,102710,343219,102720,343219,102730,343220,102740,343220,102750,343220,102800,343220,102810,343220,102820,343220,102830,343220,102840,343220,102850,343220,102900,343220,102910,343220
PJCIOE2,2023-06-08 01:42:19,20230607,102920,343220,102930,343220,102940,343220,102950,343221,103000,343220,103010,343221,103020,343220,103030,343220,103040,343220,103050,343221,103100,343221,103110,343221,103120,343220,103130,343221,103140,343221,103150,343221,103200,343221,103210,343221,103220,343221,103230,343221,103240,343221,103250,343221,103300,343220,103310,343221,103320,343220,103330,343221,103340,343220,103350,343221,103400,343220,103410,343221,103420,343220,103430,343220,103440,343220,103450,343221,103500,343221,103510,343221,103520,343220,103530,343220,103540,343220,103550,343221,103600,343221,103610,343221,103620,343220,103630,343220,103640,343221,103650,343221,103700,343220,103710,343220,103720,343220,103730,343220,103740,343220,103750,343220,103800,343220,103810,343221,103820,343220,103830,343221,103840,343220,103850,343220,103900,343220
PJCIOE2,2023-06-08 01:42:31,20230607,103910,343220,103920,343220,103930,343220,103940,343220,103950,343221,104000,343220,104010,343221,104020,343220,104030,343221,104040,343220,104050,343220,104100,343220,104110,343220,104120,343220,104130,343220,104140,343220,104150,343220,104200,343220,104210,343220,104220,343220,104230,343220,104240,343220,104250,343220,104300,343220,104310,343220,104320,343220,104330,343220,104340,343220,104350,343220,104400,343220,104410,343220,104420,343220,104430,343220,104440,343220,104450,343220,104500,343220,104510,343220,104520,343219,104530,343220,104540,343219,104550,343220,104600,343220,104610,343220,104620,343219,104630,343219,104640,343219,104650,343219,104700,343219,104710,343219,104720,343218,104730,343219,104740,343218,104750,343219,104800,343218,104810,343219,104820,343218,104830,343218,104840,343218,104850,343218
PJCIOE2,2023-06-08 01:42:42,20230607,104900,343218,104910,343218,104920,343218,104930,343218,104940,343218,104950,343218,105000,343218,105010,343218,105020,343218,105030,343218,105040,343218,105050,343219,105100,343219,105110,343219,105120,343218,105130,343219,105140,343218,105150,343219,105200,343219,105210,343219,105220,343218,105230,343219,105240,343219,105250,343219,105300,343219,105310,343219,105320,343219,105330,343219,105340,343219,105350,343219,105400,343219,105410,343219,105420,343219,105430,343219,105440,343219,105450,343219,105500,343219,105510,343219,105520,343219,105530,343219,105540,343219,105550,343219,105600,343219,105610,343219,105620,343219,105630,343219,105640,343219,105650,343219,105700,343219,105710,343219,105720,343219,105730,343219,105740,343219,105750,343219,105800,343219,105810,343219,105820,343219,105830,343219,105840,343219
PJCIOE2,2023-06-08 01:42:54,20230607,105850,343219,105900,343219,105910,343219,105920,343219,105930,343219,105940,343219,105950,343219,110000,343219,110010,343219,110020,343218,110030,343219,110040,343218,110050,343219,110100,343218,110110,343218,110120,343218,110130,343218,110140,343218,110150,343218,110200,343218,110210,343218,110220,343218,110230,343218,110240,343218,110250,343218,110300,343218,110310,343218,110320,343217,110330,343218,110340,343218,110350,343217,110400,343217,110410,343217,110420,343217,110430,343217,110440,343217,110450,343217,110500,343217,110510,343217,110520,343217,110530,343217,110540,343217,110550,343217,110600,343217,110610,343217,110620,343217,110630,343217,110640,343217,110650,343217,110700,343217,110710,343217,110720,343217,110730,343217,110740,343216,110750,343217,110800,343217,110810,343217,110820,343217,110830,343217
PJCIOE2,2023-06-08 01:43:05,20230607,110840,343217,110850,343217,110900,343217,110910,343217,110920,343217,110930,343217,110940,343217,110950,343217,111000,343217,111010,343217,111020,343217,111030,343217,111040,343217,111050,343218,111100,343217,111110,343218,111120,343217,111130,343217,111140,343217,111150,343217,111200,343217,111210,343217,111220,343217,111230,343217,111240,343217,111250,343217,111300,343217,111310,343217,111320,343217,111330,343216,111340,343216,111350,343217,111400,343217,111410,343217,111420,343216,111430,343216,111440,343216,111450,343216,111500,343216,111510,343216,111520,343216,111530,343215,111540,343215,111550,343215,111600,343215,111610,343215,111620,343215,111630,343215,111640,343215,111650,343215,111700,343215,111710,343215,111720,343214,111730,343214,111740,343214,111750,343214,111800,343214,111810,343214,111820,343213
PJCIOE2,2023-06-08 01:43:17,20230607,111830,343213,111840,343213,111850,343213,111900,343213,111910,343213,111920,343213,111930,343213,111940,343212,111950,343213,112000,343212,112010,343212,112020,343212,112030,343212,112040,343212,112050,343212,112100,343212,112110,343212,112120,343212,112130,343212,112140,343212,112150,343212,112200,343212,112210,343212,112220,343212,112230,343212,112240,343212,112250,343212,112300,343212,112310,343213,112320,343212,112330,343213,112340,343213,112350,343213,112400,343213,112410,343213,112420,343213,112430,343213,112440,343213,112450,343214,112500,343213,112510,343214,112520,343214,112530,343214,112540,343214,112550,343214,112600,343214,112610,343214,112620,343214,112630,343214,112640,343214,112650,343215,112700,343215,112710,343215,112720,343215,112730,343215,112740,343215,112750,343215,112800,343215,112810,343215
PJCIOE2,2023-06-08 01:43:28,20230607,112820,343215,112830,343215,112840,343215,112850,343215,112900,343215,112910,343215,112920,343215,112930,343215,112940,343215,112950,343216,113000,343216,113010,343216,113020,343216,113030,343216,113040,343216,113050,343216,113100,343216,113110,343216,113120,343216,113130,343216,113140,343216,113150,343216,113200,343216,113210,343216,113220,343216,113230,343216,113240,343216,113250,343216,113300,343216,113310,343216,113320,343216,113330,343216,113340,343216,113350,343216,113400,343216,113410,343216,113420,343216,113430,343216,113440,343216,113450,343216,113500,343216,113510,343216,113520,343216,113530,343216,113540,343216,113550,343216,113600,343216,113610,343216,113620,343216,113630,343216,113640,343216,113650,343216,113700,343216,113710,343216,113720,343216,113730,343216,113740,343216,113750,343216,113800,343216
PJCIOE2,2023-06-08 01:43:40,20230607,113810,343216,113820,343216,113830,343216,113840,343216,113850,343216,113900,343216,113910,343216,113920,343215,113930,343216,113940,343216,113950,343216,114000,343216,114010,343216,114020,343216,114030,343216,114040,343215,114050,343215,114100,343215,114110,343216,114120,343215,114130,343215,114140,343215,114150,343216,114200,343216,114210,343216,114220,343215,114230,343215,114240,343216,114250,343216,114300,343216,114310,343216,114320,343216,114330,343216,114340,343216,114350,343216,114400,343216,114410,343216,114420,343216,114430,343216,114440,343216,114450,343217,114500,343217,114510,343217,114520,343216,114530,343217,114540,343217,114550,343217,114600,343217,114610,343217,114620,343217,114630,343217,114640,343217,114650,343217,114700,343217,114710,343218,114720,343217,114730,343218,114740,343218,114750,343218
PJCIOE2,2023-06-08 01:43:51,20230607,114800,343218,114810,343218,114820,343217,114830,343218,114840,343218,114850,343218,114900,343218,114910,343218,114920,343217,114930,343217,114940,343217,114950,343218,115000,343217,115010,343218,115020,343217,115030,343217,115040,343217,115050,343217,115100,343217,115110,343217,115120,343217,115130,343217,115140,343217,115150,343217,115200,343217,115210,343217,115220,343217,115230,343217,115240,343216,115250,343217,115300,343216,115310,343216,115320,343216,115330,343216,115340,343216,115350,343216,115400,343216,115410,343216,115420,343216,115430,343216,115440,343216,115450,343216,115500,343216,115510,343216,115520,343215,115530,343216,115540,343216,115550,343216,115600,343215,115610,343215,115620,343215,115630,343215,115640,343215,115650,343216,115700,343216,115710,343216,115720,343215,115730,343215,115740,343215
PJCIOE2,2023-06-08 01:44:03,20230607,115750,343215,115800,343215,115810,343215,115820,343215,115830,343215,115840,343215,115850,343215,115900,343215,115910,343215,115920,343214,115930,343214,115940,343214,115950,343214,120000,343214,120010,343215,120020,343214,120030,343215,120040,343214,120050,343215,120100,343214,120110,343214,120120,343214,120130,343214,120140,343214,120150,343214,120200,343214,120210,343214,120220,343214,120230,343214,120240,343213,120250,343214,120300,343213,120310,343214,120320,343213,120330,343213,120340,343213,120350,343213,120400,343213,120410,343213,120420,343213,120430,343213,120440,343213,120450,343213,120500,343213,120510,343213,120520,343212,120530,343213,120540,343212,120550,343212,120600,343212,120610,343212,120620,343212,120630,343212,120640,343212,120650,343212,120700,343212,120710,343212,120720,343211,120730,343211
PJCIOE2,2023-06-08 01:44:14,20230607,120740,343211,120750,343212,120800,343211,120810,343211,120820,343211,120830,343211,120840,343211,120850,343211,120900,343211,120910,343211,120920,343211,120930,343211,120940,343211,120950,343211,121000,343211,121010,343211,121020,343211,121030,343211,121040,343211,121050,343211,121100,343210,121110,343211,121120,343210,121130,343210,121140,343210,121150,343211,121200,343211,121210,343211,121220,343211,121230,343211,121240,343210,121250,343211,121300,343210,121310,343211,121320,343211,121330,343211,121340,343211,121350,343211,121400,343211,121410,343211,121420,343211,121430,343211,121440,343211,121450,343211,121500,343211,121510,343211,121520,343211,121530,343211,121540,343211,121550,343211,121600,343211,121610,343212,121620,343211,121630,343211,121640,343211,121650,343212,121700,343211,121710,343212,121720,343211
PJCIOE2,2023-06-08 01:44:26,20230607,121730,343212,121740,343211,121750,343212,121800,343212,121810,343212,121820,343212,121830,343212,121840,343212,121850,343212,121900,343212,121910,343212,121920,343212,121930,343213,121940,343213,121950,343213,122000,343213,122010,343213,122020,343213,122030,343213,122040,343213,122050,343214,122100,343214,122110,343214,122120,343214,122130,343214,122140,343215,122150,343215,122200,343215,122210,343215,122220,343215,122230,343215,122240,343215,122250,343216,122300,343216,122310,343216,122320,343216,122330,343217,122340,343217,122350,343217,122400,343217,122410,343217,122420,343217,122430,343217,122440,343217,122450,343218,122500,343218,122510,343218,122520,343218,122530,343218,122540,343218,122550,343218,122600,343218,122610,343218,122620,343218,122630,343218,122640,343218,122650,343219,122700,343219,122710,343219
PJCIOE2,2023-06-08 01:44:37,20230607,122720,343219,122730,343219,122740,343219,122750,343219,122800,343219,122810,343220,122820,343219,122830,343219,122840,343220,122850,343220,122900,343220,122910,343220,122920,343220,122930,343220,122940,343220,122950,343220,123000,343220,123010,343221,123020,343220,123030,343220,123040,343220,123050,343221,123100,343220,123110,343221,123120,343220,123130,343221,123140,343220,123150,343221,123200,343221,123210,343221,123220,343220,123230,343221,123240,343221,123250,343221,123300,343221,123310,343221,123320,343221,123330,343221,123340,343221,123350,343221,123400,343221,123410,343221,123420,343221,123430,343221,123440,343221,123450,343221,123500,343221,123510,343221,123520,343221,123530,343221,123540,343221,123550,343221,123600,343221,123610,343221,123620,343221,123630,343221,123640,343221,123650,343221,123700,343221
PJCIOE2,2023-06-08 01:44:49,20230607,123710,343221,123720,343221,123730,343221,123740,343222,123750,343222,123800,343222,123810,343222,123820,343221,123830,343222,123840,343222,123850,343222,123900,343222,123910,343222,123920,343222,123930,343222,123940,343222,123950,343222,124000,343222,124010,343223,124020,343222,124030,343222,124040,343222,124050,343222,124100,343222,124110,343223,124120,343222,124130,343222,124140,343222,124150,343223,124200,343223,124210,343223,124220,343223,124230,343223,124240,343223,124250,343223,124300,343223,124310,343223,124320,343223,124330,343223,124340,343223,124350,343224,124400,343224,124410,343224,124420,343224,124430,343224,124440,343224,124450,343224,124500,343224,124510,343224,124520,343224,124530,343225,124540,343225,124550,343225,124600,343224,124610,343225,124620,343225,124630,343225,124640,343225,124650,343225
PJCIOE2,2023-06-08 01:45:01,20230607,124700,343225,124710,343225,124720,343225,124730,343225,124740,343225,124750,343225,124800,343225,124810,343225,124820,343225,124830,343225,124840,343225,124850,343225,124900,343225,124910,343226,124920,343225,124930,343226,124940,343225,124950,343225,125000,343225,125010,343226,125020,343225,125030,343225,125040,343225,125050,343225,125100,343225,125110,343225,125120,343225,125130,343225,125140,343225,125150,343225,125200,343225,125210,343225,125220,343224,125230,343225,125240,343224,125250,343224,125300,343224,125310,343225,125320,343224,125330,343224,125340,343224,125350,343224,125400,343224,125410,343224,125420,343224,125430,343224,125440,343224,125450,343224,125500,343224,125510,343225,125520,343224,125530,343225,125540,343224,125550,343224,125600,343224,125610,343225,125620,343224,125630,343225,125640,343224
PJCIOE2,2023-06-08 01:45:12,20230607,125650,343225,125700,343225,125710,343225,125720,343225,125730,343225,125740,343225,125750,343225,125800,343225,125810,343225,125820,343225,125830,343225,125840,343225,125850,343226,125900,343225,125910,343225,125920,343225,125930,343225,125940,343225,125950,343225,130000,343225,130010,343225,130020,343225,130030,343225,130040,343225,130050,343225,130100,343225,130110,343225,130120,343225,130130,343225,130140,343225,130150,343225,130200,343225,130210,343225,130220,343225,130230,343225,130240,343225,130250,343225,130300,343225,130310,343225,130320,343224,130330,343224,130340,343224,130350,343224,130400,343224,130410,343224,130420,343224,130430,343224,130440,343224,130450,343224,130500,343224,130510,343224,130520,343224,130530,343224,130540,343224,130550,343224,130600,343224,130610,343224,130620,343223,130630,343223
PJCIOE2,2023-06-08 01:45:24,20230607,130640,343223,130650,343224,130700,343223,130710,343223,130720,343223,130730,343223,130740,343223,130750,343223,130800,343223,130810,343223,130820,343223,130830,343223,130840,343222,130850,343223,130900,343222,130910,343223,130920,343222,130930,343222,130940,343222,130950,343222,131000,343222,131010,343222,131020,343222,131030,343222,131040,343222,131050,343222,131100,343222,131110,343222,131120,343221,131130,343222,131140,343221,131150,343221,131200,343221,131210,343221,131220,343221,131230,343221,131240,343221,131250,343221,131300,343221,131310,343221,131320,343220,131330,343220,131340,343220,131350,343221,131400,343220,131410,343220,131420,343220,131430,343220,131440,343220,131450,343220,131500,343220,131510,343220,131520,343220,131530,343220,131540,343219,131550,343219,131600,343219,131610,343219,131620,343219
PJCIOE2,2023-06-08 01:45:35,20230607,131630,343219,131640,343218,131650,343219,131700,343219,131710,343219,131720,343218,131730,343218,131740,343218,131750,343218,131800,343218,131810,343218,131820,343217,131830,343217,131840,343217,131850,343217,131900,343217,131910,343217,131920,343216,131930,343216,131940,343216,131950,343216,132000,343216,132010,343216,132020,343216,132030,343216,132040,343215,132050,343215,132100,343215,132110,343215,132120,343215,132130,343215,132140,343214,132150,343214,132200,343214,132210,343215,132220,343214,132230,343214,132240,343214,132250,343214,132300,343214,132310,343214,132320,343213,132330,343214,132340,343213,132350,343213,132400,343213,132410,343213,132420,343213,132430,343213,132440,343213,132450,343213,132500,343213,132510,343213,132520,343212,132530,343212,132540,343212,132550,343212,132600,343212,132610,343212
PJCIOE2,2023-06-08 01:45:47,20230607,132620,343212,132630,343212,132640,343212,132650,343212,132700,343212,132710,343212,132720,343211,132730,343211,132740,343211,132750,343211,132800,343211,132810,343212,132820,343211,132830,343212,132840,343211,132850,343212,132900,343211,132910,343211,132920,343211,132930,343211,132940,343211,132950,343211,133000,343211,133010,343212,133020,343211,133030,343211,133040,343211,133050,343211,133100,343211,133110,343211,133120,343211,133130,343211,133140,343211,133150,343211,133200,343211,133210,343211,133220,343211,133230,343211,133240,343211,133250,343211,133300,343211,133310,343211,133320,343211,133330,343211,133340,343210,133350,343211,133400,343210,133410,343210,133420,343210,133430,343210,133440,343210,133450,343210,133500,343210,133510,343210,133520,343210,133530,343210,133540,343209,133550,343210,133600,343209
PJCIOE2,2023-06-08 01:45:58,20230607,133610,343209,133620,343209,133630,343209,133640,343209,133650,343209,133700,343209,133710,343209,133720,343208,133730,343208,133740,343208,133750,343208,133800,343208,133810,343208,133820,343208,133830,343208,133840,343207,133850,343207,133900,343207,133910,343207,133920,343207,133930,343207,133940,343206,133950,343206,134000,343206,134010,343206,134020,343205,134030,343205,134040,343205,134050,343205,134100,343204,134110,343204,134120,343204,134130,343204,134140,343204,134150,343204,134200,343203,134210,343203,134220,343203,134230,343203,134240,343202,134250,343202,134300,343202,134310,343202,134320,343201,134330,343201,134340,343201,134350,343201,134400,343201,134410,343201,134420,343200,134430,343200,134440,343200,134450,343200,134500,343199,134510,343200,134520,343199,134530,343199,134540,343198,134550,343199
PJCIOE2,2023-06-08 01:46:10,20230607,134600,343198,134610,343198,134620,343198,134630,343198,134640,343198,134650,343198,134700,343198,134710,343198,134720,343197,134730,343197,134740,343196,134750,343197,134800,343196,134810,343196,134820,343196,134830,343196,134840,343196,134850,343196,134900,343196,134910,343196,134920,343195,134930,343195,134940,343195,134950,343195,135000,343194,135010,343194,135020,343194,135030,343194,135040,343194,135050,343194,135100,343193,135110,343194,135120,343193,135130,343193,135140,343193,135150,343193,135200,343192,135210,343192,135220,343192,135230,343192,135240,343191,135250,343191,135300,343191,135310,343191,135320,343191,135330,343190,135340,343190,135350,343190,135400,343190,135410,343190,135420,343189,135430,343189,135440,343189,135450,343189,135500,343189,135510,343189,135520,343188,135530,343188,135540,343188
PJCIOE2,2023-06-08 01:46:21,20230607,135550,343188,135600,343188,135610,343188,135620,343187,135630,343187,135640,343187,135650,343188,135700,343187,135710,343187,135720,343187,135730,343187,135740,343187,135750,343187,135800,343187,135810,343187,135820,343187,135830,343187,135840,343187,135850,343187,135900,343187,135910,343187,135920,343187,135930,343187,135940,343187,135950,343187,140000,343187,140010,343187,140020,343187,140030,343187,140040,343187,140050,343187,140100,343187,140110,343187,140120,343187,140130,343186,140140,343186,140150,343187,140200,343186,140210,343187,140220,343186,140230,343186,140240,343186,140250,343186,140300,343186,140310,343186,140320,343185,140330,343185,140340,343185,140350,343185,140400,343185,140410,343185,140420,343184,140430,343184,140440,343184,140450,343184,140500,343184,140510,343184,140520,343183,140530,343183
PJCIOE2,2023-06-08 01:46:33,20230607,140540,343183,140550,343183,140600,343182,140610,343182,140620,343182,140630,343182,140640,343181,140650,343181,140700,343181,140710,343181,140720,343180,140730,343180,140740,343180,140750,343180,140800,343179,140810,343179,140820,343179,140830,343179,140840,343178,140850,343178,140900,343178,140910,343178,140920,343178,140930,343177,140940,343177,140950,343177,141000,343177,141010,343177,141020,343176,141030,343176,141040,343176,141050,343176,141100,343176,141110,343176,141120,343175,141130,343175,141140,343175,141150,343175,141200,343174,141210,343174,141220,343174,141230,343174,141240,343173,141250,343173,141300,343173,141310,343173,141320,343173,141330,343173,141340,343172,141350,343172,141400,343172,141410,343172,141420,343171,141430,343171,141440,343171,141450,343171,141500,343171,141510,343171,141520,343170
PJCIOE2,2023-06-08 01:46:45,20230607,141530,343170,141540,343170,141550,343170,141600,343169,141610,343169,141620,343169,141630,343169,141640,343168,141650,343168,141700,343168,141710,343168,141720,343167,141730,343167,141740,343167,141750,343167,141800,343167,141810,343166,141820,343166,141830,343166,141840,343165,141850,343165,141900,343165,141910,343165,141920,343164,141930,343164,141940,343164,141950,343164,142000,343163,142010,343163,142020,343162,142030,343162,142040,343162,142050,343162,142100,343161,142110,343161,142120,343161,142130,343161,142140,343160,142150,343160,142200,343160,142210,343159,142220,343159,142230,343159,142240,343158,142250,343158,142300,343158,142310,343158,142320,343157,142330,343157,142340,343156,142350,343157,142400,343156,142410,343157,142420,343156,142430,343156,142440,343155,142450,343155,142500,343155,142510,343155
PJCIOE2,2023-06-08 01:46:56,20230607,142520,343154,142530,343154,142540,343154,142550,343154,142600,343154,142610,343154,142620,343153,142630,343153,142640,343153,142650,343152,142700,343152,142710,343152,142720,343152,142730,343151,142740,343151,142750,343151,142800,343151,142810,343151,142820,343150,142830,343150,142840,343150,142850,343150,142900,343150,142910,343150,142920,343149,142930,343149,142940,343148,142950,343149,143000,343148,143010,343148,143020,343148,143030,343148,143040,343147,143050,343147,143100,343147,143110,343147,143120,343146,143130,343146,143140,343146,143150,343146,143200,343145,143210,343145,143220,343145,143230,343145,143240,343144,143250,343144,143300,343144,143310,343144,143320,343143,143330,343143,143340,343143,143350,343143,143400,343143,143410,343143,143420,343142,143430,343142,143440,343142,143450,343142,143500,343141
PJCIOE2,2023-06-08 01:47:08,20230607,143510,343141,143520,343141,143530,343141,143540,343140,143550,343140,143600,343140,143610,343140,143620,343139,143630,343139,143640,343138,143650,343139,143700,343138,143710,343138,143720,343138,143730,343138,143740,343138,143750,343138,143800,343137,143810,343137,143820,343137,143830,343137,143840,343137,143850,343137,143900,343137,143910,343137,143920,343137,143930,343137,143940,343137,143950,343137,144000,343137,144010,343137,144020,343136,144030,343136,144040,343136,144050,343136,144100,343136,144110,343136,144120,343135,144130,343135,144140,343135,144150,343135,144200,343135,144210,343134,144220,343134,144230,343134,144240,343134,144250,343133,144300,343133,144310,343133,144320,343132,144330,343132,144340,343132,144350,343132,144400,343131,144410,343131,144420,343131,144430,343130,144440,343130,144450,343130
PJCIOE2,2023-06-08 01:47:19,20230607,144500,343130,144510,343130,144520,343129,144530,343129,144540,343129,144550,343129,144600,343129,144610,343129,144620,343128,144630,343128,144640,343128,144650,343128,144700,343127,144710,343127,144720,343127,144730,343126,144740,343126,144750,343127,144800,343126,144810,343126,144820,343126,144830,343126,144840,343126,144850,343126,144900,343126,144910,343126,144920,343125,144930,343125,144940,343125,144950,343125,145000,343125,145010,343125,145020,343125,145030,343125,145040,343125,145050,343125,145100,343125,145110,343125,145120,343124,145130,343124,145140,343124,145150,343124,145200,343123,145210,343123,145220,343123,145230,343122,145240,343122,145250,343122,145300,343122,145310,343121,145320,343121,145330,343120,145340,343120,145350,343120,145400,343120,145410,343120,145420,343119,145430,343119,145440,343118
PJCIOE2,2023-06-08 01:47:31,20230607,145450,343118,145500,343118,145510,343118,145520,343117,145530,343117,145540,343117,145550,343117,145600,343116,145610,343116,145620,343116,145630,343115,145640,343115,145650,343115,145700,343114,145710,343114,145720,343114,145730,343113,145740,343113,145750,343113,145800,343113,145810,343113,145820,343112,145830,343112,145840,343111,145850,343112,145900,343111,145910,343111,145920,343110,145930,343111,145940,343110,145950,343110,150000,343110,150010,343110,150020,343109,150030,343110,150040,343109,150050,343109,150100,343109,150110,343109,150120,343108,150130,343109,150140,343109,150150,343109,150200,343108,150210,343108,150220,343108,150230,343108,150240,343108,150250,343108,150300,343108,150310,343108,150320,343108,150330,343107,150340,343107,150350,343107,150400,343107,150410,343107,150420,343107,150430,343107
PJCIOE2,2023-06-08 01:47:42,20230607,150440,343107,150450,343107,150500,343107,150510,343107,150520,343106,150530,343106,150540,343106,150550,343106,150600,343106,150610,343106,150620,343106,150630,343106,150640,343106,150650,343106,150700,343105,150710,343106,150720,343105,150730,343106,150740,343106,150750,343106,150800,343105,150810,343106,150820,343105,150830,343106,150840,343105,150850,343106,150900,343105,150910,343105,150920,343105,150930,343105,150940,343105,150950,343105,151000,343105,151010,343105,151020,343105,151030,343105,151040,343105,151050,343105,151100,343105,151110,343105,151120,343105,151130,343105,151140,343105,151150,343105,151200,343105,151210,343105,151220,343105,151230,343105,151240,343104,151250,343105,151300,343105,151310,343104,151320,343104,151330,343104,151340,343104,151350,343104,151400,343104,151410,343104,151420,343104
PJCIOE2,2023-06-08 01:47:54,20230607,151430,343104,151440,343104,151450,343104,151500,343104,151510,343104,151520,343104,151530,343104,151540,343104,151550,343104,151600,343103,151610,343103,151620,343103,151630,343103,151640,343103,151650,343103,151700,343103,151710,343103,151720,343102,151730,343103,151740,343102,151750,343103,151800,343102,151810,343102,151820,343102,151830,343102,151840,343102,151850,343102,151900,343102,151910,343102,151920,343102,151930,343102,151940,343102,151950,343102,152000,343102,152010,343102,152020,343101,152030,343101,152040,343102,152050,343102,152100,343101,152110,343102,152120,343101,152130,343101,152140,343101,152150,343101,152200,343101,152210,343101,152220,343101,152230,343101,152240,343101,152250,343101,152300,343101,152310,343101,152320,343101,152330,343101,152340,343101,152350,343101,152400,343100,152410,343101
PJCIOE2,2023-06-08 01:48:05,20230607,152420,343100,152430,343100,152440,343100,152450,343100,152500,343100,152510,343100,152520,343100,152530,343100,152540,343100,152550,343100,152600,343100,152610,343100,152620,343099,152630,343099,152640,343099,152650,343099,152700,343099,152710,343099,152720,343098,152730,343098,152740,343098,152750,343098,152800,343098,152810,343098,152820,343097,152830,343097,152840,343098,152850,343098,152900,343097,152910,343097,152920,343097,152930,343097,152940,343097,152950,343097,153000,343097,153010,343097,153020,343097,153030,343097,153040,343097,153050,343097,153100,343096,153110,343097,153120,343096,153130,343097,153140,343096,153150,343097,153200,343096,153210,343097,153220,343096,153230,343097,153240,343096,153250,343097,153300,343097,153310,343097,153320,343096,153330,343097,153340,343096,153350,343096,153400,343097
PJCIOE2,2023-06-08 01:48:17,20230607,153410,343097,153420,343097,153430,343097,153440,343096,153450,343097,153500,343097,153510,343097,153520,343096,153530,343096,153540,343097,153550,343097,153600,343096,153610,343096,153620,343096,153630,343096,153640,343096,153650,343096,153700,343096,153710,343096,153720,343095,153730,343095,153740,343095,153750,343096,153800,343095,153810,343095,153820,343095,153830,343095,153840,343095,153850,343095,153900,343095,153910,343095,153920,343095,153930,343095,153940,343094,153950,343095,154000,343095,154010,343095,154020,343094,154030,343095,154040,343095,154050,343095,154100,343094,154110,343095,154120,343095,154130,343095,154140,343094,154150,343095,154200,343095,154210,343095,154220,343095,154230,343095,154240,343095,154250,343095,154300,343095,154310,343095,154320,343095,154330,343095,154340,343095,154350,343095
PJCIOE2,2023-06-08 01:48:28,20230607,154400,343095,154410,343096,154420,343096,154430,343096,154440,343095,154450,343096,154500,343096,154510,343096,154520,343096,154530,343096,154540,343096,154550,343096,154600,343096,154610,343096,154620,343096,154630,343096,154640,343096,154650,343096,154700,343096,154710,343096,154720,343096,154730,343096,154740,343096,154750,343096,154800,343096,154810,343096,154820,343096,154830,343096,154840,343095,154850,343096,154900,343096,154910,343096,154920,343095,154930,343096,154940,343096,154950,343096,155000,343095,155010,343095,155020,343095,155030,343095,155040,343095,155050,343095,155100,343094,155110,343094,155120,343094,155130,343094,155140,343094,155150,343094,155200,343094,155210,343094,155220,343093,155230,343094,155240,343093,155250,343093,155300,343093,155310,343093,155320,343093,155330,343093,155340,343093
PJCIOE2,2023-06-08 01:48:40,20230607,155350,343092,155400,343092,155410,343092,155420,343092,155430,343092,155440,343091,155450,343091,155500,343091,155510,343091,155520,343091,155530,343091,155540,343090,155550,343091,155600,343091,155610,343090,155620,343090,155630,343090,155640,343090,155650,343089,155700,343089,155710,343090,155720,343090,155730,343089,155740,343089,155750,343089,155800,343089,155810,343089,155820,343089,155830,343089,155840,343088,155850,343089,155900,343089,155910,343089,155920,343088,155930,343088,155940,343088,155950,343088,160000,343088,160010,343089,160020,343088,160030,343088,160040,343088,160050,343088,160100,343088,160110,343088,160120,343088,160130,343088,160140,343088,160150,343088,160200,343088,160210,343089,160220,343088,160230,343088,160240,343088,160250,343088,160300,343088,160310,343088,160320,343088,160330,343089
PJCIOE2,2023-06-08 01:48:51,20230607,160340,343088,160350,343089,160400,343089,160410,343089,160420,343088,160430,343089,160440,343088,160450,343088,160500,343088,160510,343089,160520,343089,160530,343089,160540,343089,160550,343089,160600,343089,160610,343089,160620,343089,160630,343089,160640,343088,160650,343089,160700,343089,160710,343089,160720,343089,160730,343089,160740,343089,160750,343090,160800,343090,160810,343090,160820,343089,160830,343089,160840,343089,160850,343089,160900,343089,160910,343090,160920,343089,160930,343089,160940,343089,160950,343089,161000,343089,161010,343090,161020,343089,161030,343089,161040,343089,161050,343089,161100,343089,161110,343089,161120,343089,161130,343089,161140,343089,161150,343089,161200,343089,161210,343089,161220,343089,161230,343089,161240,343089,161250,343088,161300,343088,161310,343089,161320,343088
PJCIOE2,2023-06-08 01:49:03,20230607,161330,343088,161340,343088,161350,343088,161400,343088,161410,343088,161420,343087,161430,343087,161440,343087,161450,343087,161500,343087,161510,343087,161520,343087,161530,343087,161540,343087,161550,343087,161600,343087,161610,343087,161620,343086,161630,343086,161640,343086,161650,343087,161700,343086,161710,343086,161720,343086,161730,343086,161740,343086,161750,343087,161800,343087,161810,343087,161820,343086,161830,343087,161840,343087,161850,343087,161900,343087,161910,343088,161920,343087,161930,343088,161940,343088,161950,343088,162000,343088,162010,343088,162020,343088,162030,343089,162040,343089,162050,343089,162100,343089,162110,343090,162120,343090,162130,343090,162140,343090,162150,343091,162200,343091,162210,343092,162220,343092,162230,343092,162240,343093,162250,343093,162300,343093,162310,343094
PJCIOE2,2023-06-08 01:49:14,20230607,162320,343094,162330,343094,162340,343095,162350,343095,162400,343095,162410,343096,162420,343096,162430,343096,162440,343096,162450,343097,162500,343097,162510,343097,162520,343097,162530,343098,162540,343097,162550,343098,162600,343098,162610,343099,162620,343099,162630,343099,162640,343099,162650,343100,162700,343099,162710,343100,162720,343100,162730,343100,162740,343101,162750,343101,162800,343101,162810,343101,162820,343101,162830,343101,162840,343101,162850,343102,162900,343102,162910,343102,162920,343102,162930,343103,162940,343102,162950,343103,163000,343103,163010,343103,163020,343103,163030,343104,163040,343104,163050,343104,163100,343104,163110,343104,163120,343104,163130,343105,163140,343105,163150,343105,163200,343104,163210,343105,163220,343104,163230,343104,163240,343104,163250,343105,163300,343105
PJCIOE2,2023-06-08 01:49:26,20230607,163310,343105,163320,343105,163330,343105,163340,343105,163350,343106,163400,343105,163410,343106,163420,343106,163430,343106,163440,343106,163450,343106,163500,343107,163510,343107,163520,343106,163530,343107,163540,343107,163550,343106,163600,343107,163610,343107,163620,343107,163630,343107,163640,343107,163650,343107,163700,343107,163710,343107,163720,343107,163730,343107,163740,343107,163750,343108,163800,343108,163810,343108,163820,343107,163830,343108,163840,343107,163850,343108,163900,343108,163910,343108,163920,343107,163930,343108,163940,343108,163950,343108,164000,343108,164010,343108,164020,343108,164030,343108,164040,343109,164050,343109,164100,343109,164110,343110,164120,343110,164130,343110,164140,343110,164150,343111,164200,343111,164210,343111,164220,343111,164230,343111,164240,343111,164250,343111
PJCIOE2,2023-06-08 01:49:37,20230607,164300,343111,164310,343112,164320,343111,164330,343112,164340,343112,164350,343112,164400,343112,164410,343113,164420,343113,164430,343113,164440,343113,164450,343113,164500,343113,164510,343114,164520,343114,164530,343114,164540,343114,164550,343114,164600,343114,164610,343115,164620,343115,164630,343115,164640,343115,164650,343115,164700,343115,164710,343116,164720,343116,164730,343116,164740,343116,164750,343116,164800,343116,164810,343117,164820,343117,164830,343117,164840,343117,164850,343118,164900,343118,164910,343119,164920,343118,164930,343119,164940,343119,164950,343119,165000,343119,165010,343120,165020,343120,165030,343120,165040,343121,165050,343121,165100,343121,165110,343121,165120,343121,165130,343121,165140,343121,165150,343122,165200,343122,165210,343122,165220,343122,165230,343122,165240,343122
PJCIOE2,2023-06-08 01:49:49,20230607,165250,343123,165300,343123,165310,343123,165320,343123,165330,343123,165340,343123,165350,343124,165400,343124,165410,343125,165420,343124,165430,343124,165440,343125,165450,343126,165500,343125,165510,343125,165520,343126,165530,343126,165540,343126,165550,343127,165600,343127,165610,343127,165620,343127,165630,343127,165640,343127,165650,343128,165700,343128,165710,343128,165720,343128,165730,343128,165740,343128,165750,343129,165800,343129,165810,343129,165820,343129,165830,343130,165840,343130,165850,343130,165900,343130,165910,343131,165920,343130,165930,343131,165940,343131,165950,343131,170000,343131,170010,343132,170020,343132,170030,343132,170040,343132,170050,343133,170100,343133,170110,343133,170120,343133,170130,343133,170140,343133,170150,343134,170200,343134,170210,343134,170220,343134,170230,343135
PJCIOE2,2023-06-08 01:50:01,20230607,170240,343135,170250,343135,170300,343135,170310,343136,170320,343136,170330,343136,170340,343136,170350,343136,170400,343136,170410,343137,170420,343137,170430,343137,170440,343138,170450,343138,170500,343138,170510,343139,170520,343139,170530,343139,170540,343139,170550,343140,170600,343140,170610,343140,170620,343141,170630,343141,170640,343141,170650,343142,170700,343142,170710,343142,170720,343142,170730,343143,170740,343143,170750,343143,170800,343143,170810,343144,170820,343144,170830,343144,170840,343145,170850,343145,170900,343145,170910,343146,170920,343146,170930,343146,170940,343146,170950,343147,171000,343147,171010,343147,171020,343147,171030,343148,171040,343148,171050,343148,171100,343148,171110,343149,171120,343149,171130,343149,171140,343150,171150,343150,171200,343150,171210,343151,171220,343151
PJCIOE2,2023-06-08 01:50:12,20230607,171230,343151,171240,343151,171250,343152,171300,343152,171310,343153,171320,343152,171330,343153,171340,343153,171350,343153,171400,343153,171410,343154,171420,343154,171430,343154,171440,343154,171450,343155,171500,343155,171510,343156,171520,343156,171530,343156,171540,343156,171550,343157,171600,343157,171610,343158,171620,343157,171630,343158,171640,343158,171650,343158,171700,343159,171710,343159,171720,343159,171730,343159,171740,343160,171750,343160,171800,343160,171810,343161,171820,343161,171830,343161,171840,343161,171850,343162,171900,343162,171910,343162,171920,343162,171930,343163,171940,343163,171950,343163,172000,343163,172010,343164,172020,343164,172030,343164,172040,343164,172050,343165,172100,343165,172110,343165,172120,343165,172130,343166,172140,343166,172150,343166,172200,343166,172210,343167
PJCIOE2,2023-06-08 01:50:24,20230607,172220,343167,172230,343167,172240,343167,172250,343168,172300,343168,172310,343168,172320,343168,172330,343169,172340,343169,172350,343169,172400,343169,172410,343170,172420,343170,172430,343170,172440,343170,172450,343171,172500,343171,172510,343171,172520,343171,172530,343171,172540,343172,172550,343172,172600,343173,172610,343173,172620,343173,172630,343173,172640,343173,172650,343174,172700,343174,172710,343175,172720,343175,172730,343175,172740,343175,172750,343176,172800,343176,172810,343176,172820,343176,172830,343177,172840,343177,172850,343178,172900,343178,172910,343178,172920,343178,172930,343178,172940,343179,172950,343180,173000,343180,173010,343180,173020,343180,173030,343181,173040,343181,173050,343181,173100,343181,173110,343182,173120,343182,173130,343182,173140,343183,173150,343183,173200,343183
PJCIOE2,2023-06-08 01:50:35,20230607,173210,343184,173220,343184,173230,343184,173240,343184,173250,343185,173300,343185,173310,343186,173320,343186,173330,343186,173340,343186,173350,343187,173400,343187,173410,343187,173420,343187,173430,343188,173440,343188,173450,343189,173500,343189,173510,343189,173520,343189,173530,343189,173540,343189,173550,343190,173600,343190,173610,343190,173620,343190,173630,343190,173640,343191,173650,343191,173700,343191,173710,343192,173720,343191,173730,343192,173740,343192,173750,343193,173800,343193,173810,343193,173820,343193,173830,343194,173840,343194,173850,343194,173900,343194,173910,343195,173920,343195,173930,343195,173940,343195,173950,343196,174000,343196,174010,343196,174020,343196,174030,343197,174040,343197,174050,343197,174100,343198,174110,343198,174120,343198,174130,343198,174140,343198,174150,343199
PJCIOE2,2023-06-08 01:50:47,20230607,174200,343199,174210,343199,174220,343199,174230,343200,174240,343200,174250,343200,174300,343200,174310,343201,174320,343201,174330,343201,174340,343201,174350,343201,174400,343201,174410,343202,174420,343202,174430,343202,174440,343202,174450,343203,174500,343203,174510,343203,174520,343203,174530,343203,174540,343203,174550,343204,174600,343204,174610,343204,174620,343204,174630,343204,174640,343204,174650,343205,174700,343205,174710,343205,174720,343205,174730,343206,174740,343206,174750,343206,174800,343206,174810,343207,174820,343207,174830,343207,174840,343207,174850,343207,174900,343208,174910,343208,174920,343208,174930,343208,174940,343208,174950,343209,175000,343209,175010,343209,175020,343209,175030,343209,175040,343209,175050,343210,175100,343210,175110,343210,175120,343210,175130,343210,175140,343211
PJCIOE2,2023-06-08 01:50:58,20230607,175150,343211,175200,343211,175210,343211,175220,343211,175230,343212,175240,343211,175250,343212,175300,343212,175310,343212,175320,343212,175330,343212,175340,343212,175350,343213,175400,343213,175410,343213,175420,343213,175430,343213,175440,343213,175450,343214,175500,343214,175510,343214,175520,343214,175530,343214,175540,343214,175550,343214,175600,343214,175610,343214,175620,343214,175630,343215,175640,343215,175650,343215,175700,343215,175710,343215,175720,343215,175730,343215,175740,343216,175750,343216,175800,343216,175810,343217,175820,343216,175830,343217,175840,343217,175850,343217,175900,343218,175910,343218,175920,343218,175930,343218,175940,343218,175950,343219,180000,343219,180010,343219,180020,343219,180030,343219,180040,343219,180050,343220,180100,343220,180110,343220,180120,343220,180130,343221
PJCIOE2,2023-06-08 01:51:10,20230607,180140,343221,180150,343221,180200,343221,180210,343222,180220,343222,180230,343222,180240,343222,180250,343222,180300,343223,180310,343223,180320,343223,180330,343224,180340,343224,180350,343224,180400,343224,180410,343225,180420,343225,180430,343225,180440,343225,180450,343226,180500,343226,180510,343226,180520,343226,180530,343227,180540,343227,180550,343227,180600,343228,180610,343228,180620,343228,180630,343228,180640,343228,180650,343229,180700,343229,180710,343229,180720,343230,180730,343230,180740,343230,180750,343231,180800,343231,180810,343231,180820,343231,180830,343232,180840,343232,180850,343233,180900,343233,180910,343233,180920,343233,180930,343234,180940,343234,180950,343235,181000,343235,181010,343235,181020,343235,181030,343235,181040,343236,181050,343236,181100,343236,181110,343237,181120,343237
PJCIOE2,2023-06-08 01:51:21,20230607,181130,343237,181140,343238,181150,343238,181200,343239,181210,343239,181220,343239,181230,343240,181240,343240,181250,343241,181300,343241,181310,343242,181320,343242,181330,343242,181340,343243,181350,343244,181400,343244,181410,343244,181420,343245,181430,343245,181440,343245,181450,343246,181500,343246,181510,343247,181520,343247,181530,343247,181540,343247,181550,343248,181600,343248,181610,343249,181620,343249,181630,343249,181640,343250,181650,343250,181700,343250,181710,343251,181720,343251,181730,343251,181740,343252,181750,343252,181800,343252,181810,343253,181820,343253,181830,343254,181840,343254,181850,343254,181900,343254,181910,343255,181920,343255,181930,343255,181940,343255,181950,343256,182000,343256,182010,343257,182020,343256,182030,343257,182040,343257,182050,343257,182100,343257,182110,343258
PJCIOE2,2023-06-08 01:51:33,20230607,182120,343258,182130,343258,182140,343258,182150,343259,182200,343259,182210,343259,182220,343259,182230,343260,182240,343260,182250,343261,182300,343261,182310,343261,182320,343261,182330,343261,182340,343261,182350,343262,182400,343262,182410,343263,182420,343263,182430,343263,182440,343263,182450,343264,182500,343264,182510,343264,182520,343264,182530,343264,182540,343264,182550,343265,182600,343265,182610,343265,182620,343265,182630,343265,182640,343265,182650,343266,182700,343266,182710,343266,182720,343266,182730,343266,182740,343266,182750,343267,182800,343267,182810,343267,182820,343266,182830,343267,182840,343267,182850,343267,182900,343267,182910,343268,182920,343267,182930,343267,182940,343267,182950,343268,183000,343268,183010,343268,183020,343268,183030,343268,183040,343268,183050,343268,183100,343268
PJCIOE2,2023-06-08 01:51:44,20230607,183110,343269,183120,343269,183130,343269,183140,343269,183150,343269,183200,343269,183210,343270,183220,343270,183230,343270,183240,343270,183250,343270,183300,343270,183310,343270,183320,343270,183330,343271,183340,343271,183350,343271,183400,343271,183410,343272,183420,343271,183430,343271,183440,343272,183450,343272,183500,343272,183510,343272,183520,343272,183530,343272,183540,343272,183550,343272,183600,343273,183610,343273,183620,343272,183630,343272,183640,343273,183650,343273,183700,343273,183710,343273,183720,343273,183730,343273,183740,343273,183750,343273,183800,343273,183810,343273,183820,343273,183830,343273,183840,343273,183850,343273,183900,343273,183910,343274,183920,343273,183930,343273,183940,343273,183950,343274,184000,343274,184010,343274,184020,343274,184030,343274,184040,343274,184050,343275
PJCIOE2,2023-06-08 01:51:56,20230607,184100,343275,184110,343275,184120,343275,184130,343275,184140,343275,184150,343275,184200,343276,184210,343276,184220,343275,184230,343276,184240,343276,184250,343276,184300,343276,184310,343276,184320,343276,184330,343276,184340,343276,184350,343277,184400,343277,184410,343277,184420,343276,184430,343277,184440,343277,184450,343277,184500,343277,184510,343277,184520,343276,184530,343277,184540,343277,184550,343277,184600,343277,184610,343277,184620,343277,184630,343277,184640,343277,184650,343277,184700,343277,184710,343277,184720,343277,184730,343277,184740,343277,184750,343278,184800,343278,184810,343278,184820,343278,184830,343278,184840,343278,184850,343278,184900,343278,184910,343278,184920,343278,184930,343278,184940,343278,184950,343278,185000,343278,185010,343279,185020,343278,185030,343279,185040,343278
PJCIOE2,2023-06-08 01:52:07,20230607,185050,343279,185100,343279,185110,343279,185120,343279,185130,343279,185140,343279,185150,343279,185200,343279,185210,343280,185220,343280,185230,343280,185240,343280,185250,343281,185300,343281,185310,343281,185320,343281,185330,343281,185340,343281,185350,343282,185400,343282,185410,343282,185420,343282,185430,343282,185440,343282,185450,343282,185500,343282,185510,343283,185520,343282,185530,343282,185540,343282,185550,343283,185600,343283,185610,343283,185620,343282,185630,343282,185640,343282,185650,343283,185700,343282,185710,343283,185720,343282,185730,343283,185740,343283,185750,343283,185800,343283,185810,343283,185820,343283,185830,343283,185840,343283,185850,343284,185900,343284,185910,343284,185920,343284,185930,343285,185940,343285,185950,343285,190000,343285,190010,343286,190020,343286,190030,343286
PJCIOE2,2023-06-08 01:52:19,20230607,190040,343286,190050,343286,190100,343286,190110,343287,190120,343286,190130,343287,190140,343287,190150,343287,190200,343287,190210,343287,190220,343287,190230,343287,190240,343287,190250,343287,190300,343287,190310,343287,190320,343287,190330,343287,190340,343287,190350,343287,190400,343287,190410,343287,190420,343287,190430,343288,190440,343288,190450,343288,190500,343288,190510,343288,190520,343288,190530,343288,190540,343288,190550,343288,190600,343288,190610,343288,190620,343288,190630,343288,190640,343288,190650,343288,190700,343288,190710,343288,190720,343288,190730,343288,190740,343288,190750,343288,190800,343289,190810,343289,190820,343288,190830,343289,190840,343289,190850,343289,190900,343289,190910,343289,190920,343289,190930,343289,190940,343289,190950,343289,191000,343289,191010,343289,191020,343289
PJCIOE2,2023-06-08 01:52:30,20230607,191030,343289,191040,343289,191050,343290,191100,343289,191110,343290,191120,343290,191130,343290,191140,343290,191150,343290,191200,343290,191210,343291,191220,343291,191230,343291,191240,343291,191250,343292,191300,343292,191310,343292,191320,343292,191330,343292,191340,343292,191350,343293,191400,343293,191410,343293,191420,343293,191430,343293,191440,343294,191450,343294,191500,343294,191510,343294,191520,343294,191530,343294,191540,343294,191550,343295,191600,343295,191610,343295,191620,343295,191630,343296,191640,343296,191650,343296,191700,343296,191710,343296,191720,343296,191730,343297,191740,343297,191750,343297,191800,343297,191810,343298,191820,343297,191830,343298,191840,343298,191850,343298,191900,343298,191910,343298,191920,343298,191930,343298,191940,343298,191950,343299,192000,343299,192010,343299
PJCIOE2,2023-06-08 01:52:42,20230607,192020,343299,192030,343299,192040,343299,192050,343299,192100,343299,192110,343299,192120,343299,192130,343299,192140,343299,192150,343300,192200,343300,192210,343300,192220,343300,192230,343300,192240,343300,192250,343300,192300,343300,192310,343300,192320,343300,192330,343300,192340,343300,192350,343300,192400,343300,192410,343300,192420,343300,192430,343300,192440,343300,192450,343300,192500,343300,192510,343300,192520,343300,192530,343300,192540,343300,192550,343300,192600,343300,192610,343301,192620,343300,192630,343300,192640,343301,192650,343301,192700,343301,192710,343301,192720,343301,192730,343301,192740,343301,192750,343301,192800,343301,192810,343301,192820,343301,192830,343301,192840,343301,192850,343301,192900,343301,192910,343301,192920,343301,192930,343301,192940,343301,192950,343301,193000,343301
PJCIOE2,2023-06-08 01:52:53,20230607,193010,343301,193020,343301,193030,343301,193040,343301,193050,343301,193100,343301,193110,343301,193120,343300,193130,343301,193140,343300,193150,343301,193200,343300,193210,343301,193220,343300,193230,343300,193240,343300,193250,343300,193300,343300,193310,343300,193320,343300,193330,343300,193340,343300,193350,343300,193400,343300,193410,343301,193420,343300,193430,343300,193440,343300,193450,343301,193500,343300,193510,343300,193520,343300,193530,343301,193540,343301,193550,343301,193600,343301,193610,343301,193620,343301,193630,343301,193640,343301,193650,343302,193700,343302,193710,343302,193720,343302,193730,343302,193740,343302,193750,343302,193800,343302,193810,343302,193820,343302,193830,343302,193840,343302,193850,343303,193900,343302,193910,343303,193920,343302,193930,343302,193940,343302,193950,343302
PJCIOE2,2023-06-08 01:53:05,20230607,194000,343302,194010,343302,194020,343302,194030,343302,194040,343302,194050,343302,194100,343302,194110,343302,194120,343302,194130,343302,194140,343302,194150,343302,194200,343302,194210,343303,194220,343302,194230,343302,194240,343302,194250,343303,194300,343303,194310,343303,194320,343302,194330,343303,194340,343303,194350,343303,194400,343303,194410,343303,194420,343303,194430,343303,194440,343303,194450,343303,194500,343303,194510,343303,194520,343302,194530,343302,194540,343302,194550,343302,194600,343302,194610,343302,194620,343302,194630,343302,194640,343302,194650,343302,194700,343301,194710,343302,194720,343301,194730,343302,194740,343301,194750,343302,194800,343302,194810,343302,194820,343302,194830,343302,194840,343302,194850,343302,194900,343302,194910,343302,194920,343302,194930,343302,194940,343302
PJCIOE2,2023-06-08 01:53:17,20230607,194950,343302,195000,343302,195010,343302,195020,343302,195030,343302,195040,343301,195050,343302,195100,343301,195110,343302,195120,343301,195130,343301,195140,343301,195150,343301,195200,343300,195210,343300,195220,343300,195230,343300,195240,343300,195250,343300,195300,343299,195310,343300,195320,343299,195330,343299,195340,343299,195350,343299,195400,343299,195410,343299,195420,343298,195430,343298,195440,343298,195450,343298,195500,343298,195510,343299,195520,343298,195530,343298,195540,343298,195550,343299,195600,343298,195610,343299,195620,343298,195630,343298,195640,343298,195650,343299,195700,343298,195710,343298,195720,343298,195730,343298,195740,343298,195750,343298,195800,343298,195810,343298,195820,343298,195830,343298,195840,343298,195850,343298,195900,343298,195910,343298,195920,343298,195930,343298
PJCIOE2,2023-06-08 01:53:28,20230607,195940,343298,195950,343298,200000,343298,200010,343298,200020,343297,200030,343298,200040,343298,200050,343298,200100,343298,200110,343298,200120,343298,200130,343298,200140,343298,200150,343298,200200,343298,200210,343298,200220,343297,200230,343297,200240,343297,200250,343298,200300,343297,200310,343297,200320,343297,200330,343297,200340,343297,200350,343297,200400,343297,200410,343297,200420,343297,200430,343297,200440,343297,200450,343297,200500,343297,200510,343297,200520,343297,200530,343297,200540,343297,200550,343297,200600,343297,200610,343297,200620,343296,200630,343297,200640,343296,200650,343297,200700,343297,200710,343297,200720,343297,200730,343297,200740,343297,200750,343297,200800,343297,200810,343298,200820,343298,200830,343298,200840,343298,200850,343298,200900,343298,200910,343298,200920,343298
PJCIOE2,2023-06-08 01:53:40,20230607,200930,343298,200940,343298,200950,343298,201000,343298,201010,343299,201020,343298,201030,343298,201040,343298,201050,343299,201100,343299,201110,343299,201120,343298,201130,343299,201140,343299,201150,343299,201200,343299,201210,343299,201220,343299,201230,343299,201240,343299,201250,343299,201300,343299,201310,343299,201320,343299,201330,343299,201340,343299,201350,343300,201400,343299,201410,343300,201420,343300,201430,343300,201440,343300,201450,343300,201500,343300,201510,343300,201520,343300,201530,343300,201540,343300,201550,343300,201600,343300,201610,343300,201620,343300,201630,343300,201640,343300,201650,343300,201700,343300,201710,343300,201720,343300,201730,343300,201740,343300,201750,343300,201800,343300,201810,343300,201820,343299,201830,343299,201840,343299,201850,343299,201900,343299,201910,343299
PJCIOE2,2023-06-08 01:53:51,20230607,201920,343299,201930,343298,201940,343298,201950,343298,202000,343298,202010,343298,202020,343297,202030,343297,202040,343297,202050,343297,202100,343297,202110,343297,202120,343296,202130,343297,202140,343296,202150,343296,202200,343296,202210,343296,202220,343296,202230,343296,202240,343296,202250,343296,202300,343296,202310,343296,202320,343295,202330,343296,202340,343295,202350,343295,202400,343296,202410,343296,202420,343295,202430,343295,202440,343295,202450,343295,202500,343296,202510,343296,202520,343295,202530,343295,202540,343295,202550,343296,202600,343295,202610,343296,202620,343295,202630,343296,202640,343295,202650,343295,202700,343295,202710,343295,202720,343295,202730,343295,202740,343295,202750,343295,202800,343295,202810,343295,202820,343295,202830,343295,202840,343295,202850,343295,202900,343295
PJCIOE2,2023-06-08 01:54:03,20230607,202910,343295,202920,343295,202930,343295,202940,343294,202950,343295,203000,343295,203010,343295,203020,343294,203030,343294,203040,343295,203050,343295,203100,343295,203110,343295,203120,343295,203130,343295,203140,343294,203150,343295,203200,343295,203210,343295,203220,343294,203230,343295,203240,343295,203250,343295,203300,343295,203310,343295,203320,343295,203330,343295,203340,343295,203350,343295,203400,343295,203410,343296,203420,343295,203430,343295,203440,343295,203450,343295,203500,343295,203510,343296,203520,343295,203530,343296,203540,343295,203550,343296,203600,343296,203610,343296,203620,343296,203630,343296,203640,343296,203650,343296,203700,343296,203710,343296,203720,343296,203730,343296,203740,343296,203750,343296,203800,343296,203810,343296,203820,343296,203830,343296,203840,343295,203850,343296
PJCIOE2,2023-06-08 01:54:14,20230607,203900,343296,203910,343296,203920,343295,203930,343296,203940,343295,203950,343296,204000,343296,204010,343296,204020,343295,204030,343296,204040,343295,204050,343296,204100,343295,204110,343295,204120,343295,204130,343295,204140,343295,204150,343295,204200,343296,204210,343296,204220,343295,204230,343296,204240,343296,204250,343296,204300,343296,204310,343296,204320,343296,204330,343296,204340,343295,204350,343296,204400,343296,204410,343296,204420,343296,204430,343296,204440,343296,204450,343296,204500,343296,204510,343296,204520,343296,204530,343296,204540,343296,204550,343296,204600,343296,204610,343296,204620,343296,204630,343296,204640,343296,204650,343296,204700,343296,204710,343296,204720,343296,204730,343296,204740,343296,204750,343296,204800,343296,204810,343296,204820,343295,204830,343295,204840,343295
PJCIOE2,2023-06-08 01:54:26,20230607,204850,343295,204900,343295,204910,343295,204920,343295,204930,343295,204940,343294,204950,343295,205000,343295,205010,343295,205020,343294,205030,343294,205040,343294,205050,343294,205100,343294,205110,343294,205120,343293,205130,343294,205140,343293,205150,343293,205200,343293,205210,343293,205220,343293,205230,343293,205240,343293,205250,343293,205300,343293,205310,343293,205320,343292,205330,343293,205340,343292,205350,343292,205400,343293,205410,343292,205420,343292,205430,343292,205440,343292,205450,343292,205500,343292,205510,343292,205520,343291,205530,343291,205540,343291,205550,343291,205600,343291,205610,343291,205620,343291,205630,343291,205640,343291,205650,343291,205700,343291,205710,343291,205720,343291,205730,343291,205740,343291,205750,343291,205800,343291,205810,343291,205820,343290,205830,343290
PJCIOE2,2023-06-08 01:54:37,20230607,205840,343290,205850,343290,205900,343290,205910,343291,205920,343290,205930,343290,205940,343290,205950,343290,210000,343289,210010,343289,210020,343289,210030,343289,210040,343288,210050,343289,210100,343289,210110,343289,210120,343288,210130,343289,210140,343288,210150,343289,210200,343288,210210,343288,210220,343288,210230,343288,210240,343288,210250,343288,210300,343288,210310,343288,210320,343287,210330,343287,210340,343287,210350,343287,210400,343287,210410,343287,210420,343286,210430,343286,210440,343286,210450,343286,210500,343285,210510,343285,210520,343285,210530,343285,210540,343285,210550,343285,210600,343285,210610,343285,210620,343284,210630,343284,210640,343284,210650,343284,210700,343284,210710,343284,210720,343283,210730,343283,210740,343283,210750,343284,210800,343283,210810,343283,210820,343283
PJCIOE2,2023-06-08 01:54:49,20230607,210830,343283,210840,343283,210850,343283,210900,343283,210910,343283,210920,343282,210930,343282,210940,343282,210950,343283,211000,343282,211010,343282,211020,343282,211030,343282,211040,343282,211050,343282,211100,343282,211110,343282,211120,343282,211130,343282,211140,343281,211150,343281,211200,343281,211210,343282,211220,343281,211230,343281,211240,343281,211250,343281,211300,343281,211310,343281,211320,343281,211330,343281,211340,343281,211350,343281,211400,343281,211410,343281,211420,343281,211430,343281,211440,343281,211450,343281,211500,343281,211510,343281,211520,343280,211530,343280,211540,343280,211550,343280,211600,343280,211610,343280,211620,343280,211630,343280,211640,343280,211650,343280,211700,343280,211710,343280,211720,343280,211730,343280,211740,343279,211750,343280,211800,343280,211810,343280
PJCIOE2,2023-06-08 01:55:01,20230607,211820,343279,211830,343279,211840,343279,211850,343279,211900,343279,211910,343279,211920,343279,211930,343279,211940,343279,211950,343279,212000,343279,212010,343279,212020,343278,212030,343278,212040,343278,212050,343278,212100,343278,212110,343278,212120,343278,212130,343278,212140,343278,212150,343278,212200,343278,212210,343278,212220,343278,212230,343278,212240,343278,212250,343278,212300,343277,212310,343278,212320,343278,212330,343278,212340,343277,212350,343278,212400,343278,212410,343277,212420,343277,212430,343278,212440,343278,212450,343278,212500,343277,212510,343278,212520,343278,212530,343278,212540,343278,212550,343278,212600,343278,212610,343278,212620,343278,212630,343278,212640,343278,212650,343278,212700,343278,212710,343278,212720,343277,212730,343278,212740,343278,212750,343278,212800,343278
PJCIOE2,2023-06-08 01:55:12,20230607,212810,343278,212820,343278,212830,343278,212840,343278,212850,343278,212900,343278,212910,343278,212920,343278,212930,343278,212940,343278,212950,343278,213000,343278,213010,343278,213020,343278,213030,343278,213040,343278,213050,343278,213100,343278,213110,343278,213120,343277,213130,343277,213140,343277,213150,343278,213200,343278,213210,343278,213220,343277,213230,343277,213240,343277,213250,343277,213300,343277,213310,343277,213320,343277,213330,343277,213340,343277,213350,343277,213400,343277,213410,343278,213420,343277,213430,343277,213440,343277,213450,343277,213500,343277,213510,343277,213520,343277,213530,343277,213540,343277,213550,343277,213600,343277,213610,343277,213620,343277,213630,343277,213640,343277,213650,343277,213700,343277,213710,343278,213720,343277,213730,343277,213740,343277,213750,343278
PJCIOE2,2023-06-08 01:55:24,20230607,213800,343277,213810,343277,213820,343277,213830,343277,213840,343277,213850,343278,213900,343278,213910,343278,213920,343277,213930,343278,213940,343277,213950,343278,214000,343278,214010,343278,214020,343277,214030,343278,214040,343278,214050,343278,214100,343278,214110,343278,214120,343277,214130,343278,214140,343278,214150,343278,214200,343278,214210,343278,214220,343278,214230,343278,214240,343278,214250,343278,214300,343278,214310,343278,214320,343278,214330,343278,214340,343278,214350,343278,214400,343278,214410,343278,214420,343278,214430,343278,214440,343278,214450,343278,214500,343278,214510,343278,214520,343277,214530,343278,214540,343277,214550,343278,214600,343277,214610,343277,214620,343277,214630,343277,214640,343277,214650,343277,214700,343277,214710,343277,214720,343277,214730,343277,214740,343277
PJCIOE2,2023-06-08 01:55:35,20230607,214750,343277,214800,343277,214810,343277,214820,343277,214830,343276,214840,343276,214850,343276,214900,343276,214910,343276,214920,343276,214930,343276,214940,343276,214950,343276,215000,343276,215010,343276,215020,343276,215030,343276,215040,343275,215050,343276,215100,343275,215110,343275,215120,343275,215130,343275,215140,343275,215150,343275,215200,343275,215210,343275,215220,343275,215230,343275,215240,343275,215250,343275,215300,343275,215310,343275,215320,343275,215330,343275,215340,343275,215350,343275,215400,343275,215410,343275,215420,343275,215430,343275,215440,343274,215450,343275,215500,343275,215510,343275,215520,343275,215530,343275,215540,343275,215550,343275,215600,343275,215610,343275,215620,343275,215630,343275,215640,343275,215650,343275,215700,343275,215710,343275,215720,343275,215730,343275
PJCIOE2,2023-06-08 01:55:47,20230607,215740,343275,215750,343275,215800,343275,215810,343276,215820,343275,215830,343275,215840,343275,215850,343275,215900,343275,215910,343275,215920,343275,215930,343275,215940,343275,215950,343276,220000,343276,220010,343276,220020,343275,220030,343276,220040,343275,220050,343276,220100,343276,220110,343276,220120,343276,220130,343276,220140,343276,220150,343276,220200,343276,220210,343276,220220,343276,220230,343276,220240,343276,220250,343276,220300,343276,220310,343276,220320,343276,220330,343276,220340,343276,220350,343276,220400,343276,220410,343277,220420,343276,220430,343276,220440,343276,220450,343277,220500,343276,220510,343277,220520,343276,220530,343276,220540,343276,220550,343277,220600,343276,220610,343276,220620,343276,220630,343276,220640,343276,220650,343276,220700,343276,220710,343276,220720,343276
PJCIOE2,2023-06-08 01:55:58,20230607,220730,343276,220740,343276,220750,343276,220800,343276,220810,343276,220820,343275,220830,343275,220840,343275,220850,343275,220900,343275,220910,343275,220920,343275,220930,343275,220940,343275,220950,343275,221000,343275,221010,343275,221020,343275,221030,343275,221040,343274,221050,343274,221100,343274,221110,343275,221120,343274,221130,343274,221140,343274,221150,343274,221200,343274,221210,343274,221220,343274,221230,343274,221240,343274,221250,343274,221300,343274,221310,343274,221320,343273,221330,343273,221340,343273,221350,343273,221400,343273,221410,343274,221420,343273,221430,343273,221440,343273,221450,343273,221500,343273,221510,343273,221520,343273,221530,343273,221540,343273,221550,343273,221600,343272,221610,343273,221620,343272,221630,343272,221640,343272,221650,343272,221700,343272,221710,343272
PJCIOE2,2023-06-08 01:56:10,20230607,221720,343271,221730,343272,221740,343271,221750,343272,221800,343271,221810,343271,221820,343271,221830,343271,221840,343271,221850,343271,221900,343271,221910,343271,221920,343270,221930,343271,221940,343270,221950,343270,222000,343270,222010,343270,222020,343270,222030,343270,222040,343270,222050,343270,222100,343270,222110,343270,222120,343269,222130,343269,222140,343269,222150,343269,222200,343269,222210,343269,222220,343269,222230,343269,222240,343269,222250,343269,222300,343269,222310,343269,222320,343268,222330,343268,222340,343268,222350,343268,222400,343268,222410,343268,222420,343268,222430,343268,222440,343267,222450,343267,222500,343267,222510,343267,222520,343267,222530,343267,222540,343267,222550,343267,222600,343267,222610,343267,222620,343266,222630,343266,222640,343266,222650,343266,222700,343266
PJCIOE2,2023-06-08 01:56:21,20230607,222710,343266,222720,343266,222730,343266,222740,343265,222750,343265,222800,343265,222810,343265,222820,343265,222830,343265,222840,343265,222850,343265,222900,343264,222910,343264,222920,343264,222930,343264,222940,343264,222950,343264,223000,343263,223010,343264,223020,343263,223030,343263,223040,343263,223050,343263,223100,343262,223110,343262,223120,343262,223130,343262,223140,343261,223150,343261,223200,343261,223210,343261,223220,343261,223230,343261,223240,343260,223250,343261,223300,343261,223310,343261,223320,343260,223330,343260,223340,343260,223350,343260,223400,343260,223410,343260,223420,343259,223430,343259,223440,343259,223450,343259,223500,343259,223510,343259,223520,343259,223530,343259,223540,343258,223550,343259,223600,343258,223610,343258,223620,343258,223630,343258,223640,343258,223650,343258
PJCIOE2,2023-06-08 01:56:33,20230607,223700,343258,223710,343258,223720,343257,223730,343257,223740,343257,223750,343257,223800,343257,223810,343257,223820,343257,223830,343256,223840,343256,223850,343256,223900,343256,223910,343256,223920,343256,223930,343256,223940,343256,223950,343256,224000,343256,224010,343256,224020,343255,224030,343255,224040,343255,224050,343255,224100,343255,224110,343255,224120,343255,224130,343255,224140,343255,224150,343255,224200,343255,224210,343255,224220,343254,224230,343254,224240,343254,224250,343254,224300,343254,224310,343254,224320,343254,224330,343254,224340,343253,224350,343253,224400,343254,224410,343253,224420,343253,224430,343253,224440,343253,224450,343253,224500,343253,224510,343253,224520,343252,224530,343253,224540,343252,224550,343253,224600,343253,224610,343253,224620,343252,224630,343252,224640,343252
PJCIOE2,2023-06-08 01:56:44,20230607,224650,343252,224700,343252,224710,343252,224720,343252,224730,343252,224740,343252,224750,343252,224800,343252,224810,343252,224820,343252,224830,343252,224840,343252,224850,343252,224900,343252,224910,343252,224920,343251,224930,343252,224940,343252,224950,343252,225000,343252,225010,343252,225020,343251,225030,343251,225040,343251,225050,343251,225100,343251,225110,343251,225120,343251,225130,343251,225140,343251,225150,343251,225200,343251,225210,343251,225220,343250,225230,343251,225240,343251,225250,343251,225300,343250,225310,343251,225320,343250,225330,343250,225340,343250,225350,343250,225400,343250,225410,343250,225420,343250,225430,343250,225440,343250,225450,343250,225500,343250,225510,343250,225520,343250,225530,343250,225540,343250,225550,343250,225600,343250,225610,343250,225620,343250,225630,343250
PJCIOE2,2023-06-08 01:56:56,20230607,225640,343250,225650,343250,225700,343250,225710,343251,225720,343250,225730,343250,225740,343250,225750,343250,225800,343250,225810,343250,225820,343250,225830,343250,225840,343250,225850,343250,225900,343250,225910,343251,225920,343250,225930,343250,225940,343250,225950,343250,230000,343250,230010,343251,230020,343250,230030,343250,230040,343250,230050,343251,230100,343250,230110,343251,230120,343250,230130,343251,230140,343251,230150,343251,230200,343250,230210,343251,230220,343251,230230,343251,230240,343251,230250,343251,230300,343251,230310,343251,230320,343251,230330,343251,230340,343251,230350,343251,230400,343251,230410,343251,230420,343251,230430,343252,230440,343251,230450,343252,230500,343252,230510,343252,230520,343251,230530,343252,230540,343251,230550,343252,230600,343252,230610,343252,230620,343252
PJCIOE2,2023-06-08 01:57:07,20230607,230630,343252,230640,343252,230650,343252,230700,343252,230710,343252,230720,343252,230730,343252,230740,343252,230750,343252,230800,343252,230810,343252,230820,343252,230830,343252,230840,343252,230850,343252,230900,343253,230910,343254,230920,343255,230930,343256,230940,343257,230950,343259,231000,343260,231010,343261,231020,343262,231030,343264,231040,343265,231050,343267,231100,343268,231110,343270,231120,343271,231130,343273,231140,343275,231150,343277,231200,343279,231210,343280,231220,343282,231230,343284,231240,343285,231250,343287,231300,343289,231310,343291,231320,343292,231330,343294,231340,343296,231350,343298,231400,343299,231410,343301,231420,343302,231430,343304,231440,343305,231450,343306,231500,343308,231510,343309,231520,343310,231530,343311,231540,343312,231550,343314,231600,343315,231610,343316
PJCIOE2,2023-06-08 01:57:19,20230607,231620,343317,231630,343318,231640,343319,231650,343320,231700,343321,231710,343322,231720,343322,231730,343323,231740,343323,231750,343324,231800,343325,231810,343326,231820,343325,231830,343326,231840,343326,231850,343327,231900,343327,231910,343327,231920,343327,231930,343327,231940,343327,231950,343327,232000,343327,232010,343327,232020,343327,232030,343327,232040,343327,232050,343327,232100,343327,232110,343327,232120,343326,232130,343326,232140,343326,232150,343326,232200,343326,232210,343326,232220,343326,232230,343326,232240,343326,232250,343326,232300,343325,232310,343326,232320,343325,232330,343325,232340,343325,232350,343325,232400,343325,232410,343324,232420,343324,232430,343324,232440,343324,232450,343324,232500,343323,232510,343323,232520,343323,232530,343323,232540,343323,232550,343323,232600,343323
PJCIOE2,2023-06-08 01:57:31,20230607,232610,343323,232620,343323,232630,343323,232640,343323,232650,343323,232700,343323,232710,343323,232720,343323,232730,343323,232740,343323,232750,343323,232800,343323,232810,343323,232820,343323,232830,343323,232840,343323,232850,343323,232900,343323,232910,343324,232920,343323,232930,343324,232940,343323,232950,343324,233000,343323,233010,343324,233020,343324,233030,343324,233040,343324,233050,343324,233100,343324,233110,343324,233120,343324,233130,343324,233140,343324,233150,343324,233200,343324,233210,343325,233220,343325,233230,343325,233240,343325,233250,343325,233300,343325,233310,343325,233320,343325,233330,343325,233340,343325,233350,343326,233400,343325,233410,343326,233420,343326,233430,343326,233440,343326,233450,343326,233500,343326,233510,343326,233520,343326,233530,343326,233540,343326,233550,343326
PJCIOE2,2023-06-08 01:57:42,20230607,233600,343326,233610,343326,233620,343326,233630,343326,233640,343325,233650,343325,233700,343325,233710,343325,233720,343325,233730,343325,233740,343325,233750,343325,233800,343325,233810,343325,233820,343324,233830,343324,233840,343324,233850,343325,233900,343325,233910,343325,233920,343325,233930,343325,233940,343325,233950,343325,234000,343324,234010,343325,234020,343324,234030,343324,234040,343324,234050,343324,234100,343324,234110,343324,234120,343323,234130,343323,234140,343323,234150,343323,234200,343323,234210,343323,234220,343323,234230,343322,234240,343322,234250,343322,234300,343322,234310,343322,234320,343322,234330,343322,234340,343321,234350,343322,234400,343321,234410,343321,234420,343321,234430,343321,234440,343320,234450,343320,234500,343320,234510,343320,234520,343319,234530,343319,234540,343319
PJCIOE2,2023-06-08 01:57:54,20230607,234550,343319,234600,343319,234610,343319,234620,343318,234630,343318,234640,343318,234650,343319,234700,343319,234710,343318,234720,343318,234730,343318,234740,343318,234750,343318,234800,343318,234810,343318,234820,343318,234830,343318,234840,343318,234850,343318,234900,343318,234910,343318,234920,343318,234930,343318,234940,343318,234950,343318,235000,343317,235010,343318,235020,343317,235030,343317,235040,343317,235050,343317,235100,343317,235110,343317,235120,343316,235130,343316,235140,343316,235150,343316,235200,343316,235210,343316,235220,343316,235230,343316,235240,343316,235250,343316,235300,343316,235310,343316,235320,343316,235330,343317,235340,343316,235350,343317,235400,343317,235410,343317,235420,343317,235430,343317,235440,343317,235450,343317,235500,343317,235510,343317,235520,343317,235530,343316
PJCIOE2,2023-06-08 01:58:05,20230607,235540,343316,235550,343315,235600,343315,235610,343315,235620,343314,235630,343314,235640,343313,235650,343313,235700,343312,235710,343312,235720,343310,235730,343310,235740,343309,235750,343309,235800,343308,235810,343307,235820,343307,235830,343306,235840,343306,235850,343305,235900,343304,235910,343304,235920,343303,235930,343303,235940,343302,235950,343302