PJCIOE2,2023-06-07 01:30:01,20230606,000000,343282,000010,343282,000020,343282,000030,343283,000040,343283,000050,343284,000100,343284,000110,343284,000120,343284,000130,343285,000140,343285,000150,343285,000200,343285,000210,343286,000220,343286,000230,343286,000240,343286,000250,343287,000300,343287,000310,343288,000320,343288,000330,343288,000340,343288,000350,343288,000400,343289,000410,343289,000420,343289,000430,343288,000440,343288,000450,343288,000500,343288,000510,343289,000520,343288,000530,343288,000540,343288,000550,343288,000600,343288,000610,343288,000620,343287,000630,343288,000640,343288,000650,343288,000700,343288,000710,343288,000720,343287,000730,343287,000740,343287,000750,343287,000800,343286,000810,343286,000820,343286,000830,343286,000840,343286,000850,343286,000900,343286,000910,343286,000920,343286,000930,343286,000940,343286
PJCIOE2,2023-06-07 01:30:13,20230606,000950,343286,001000,343286,001010,343286,001020,343286,001030,343286,001040,343286,001050,343286,001100,343286,001110,343286,001120,343286,001130,343286,001140,343286,001150,343286,001200,343285,001210,343285,001220,343285,001230,343285,001240,343285,001250,343286,001300,343286,001310,343286,001320,343285,001330,343285,001340,343285,001350,343285,001400,343285,001410,343285,001420,343285,001430,343285,001440,343284,001450,343284,001500,343284,001510,343284,001520,343284,001530,343284,001540,343283,001550,343284,001600,343283,001610,343283,001620,343283,001630,343283,001640,343282,001650,343282,001700,343282,001710,343282,001720,343282,001730,343282,001740,343281,001750,343281,001800,343281,001810,343281,001820,343281,001830,343281,001840,343280,001850,343281,001900,343281,001910,343281,001920,343280,001930,343281
PJCIOE2,2023-06-07 01:30:25,20230606,001940,343280,001950,343281,002000,343281,002010,343281,002020,343280,002030,343281,002040,343280,002050,343281,002100,343281,002110,343281,002120,343281,002130,343281,002140,343281,002150,343281,002200,343281,002210,343281,002220,343281,002230,343281,002240,343282,002250,343282,002300,343282,002310,343282,002320,343282,002330,343283,002340,343283,002350,343284,002400,343284,002410,343285,002420,343286,002430,343286,002440,343286,002450,343287,002500,343286,002510,343287,002520,343287,002530,343287,002540,343287,002550,343287,002600,343287,002610,343287,002620,343287,002630,343287,002640,343287,002650,343287,002700,343287,002710,343287,002720,343287,002730,343287,002740,343287,002750,343287,002800,343287,002810,343287,002820,343286,002830,343287,002840,343286,002850,343287,002900,343287,002910,343287,002920,343286
PJCIOE2,2023-06-07 01:30:36,20230606,002930,343286,002940,343286,002950,343286,003000,343286,003010,343286,003020,343285,003030,343285,003040,343285,003050,343285,003100,343284,003110,343284,003120,343284,003130,343284,003140,343283,003150,343283,003200,343283,003210,343283,003220,343283,003230,343283,003240,343282,003250,343282,003300,343282,003310,343282,003320,343281,003330,343281,003340,343281,003350,343281,003400,343280,003410,343280,003420,343280,003430,343279,003440,343279,003450,343279,003500,343279,003510,343279,003520,343278,003530,343278,003540,343278,003550,343278,003600,343277,003610,343277,003620,343276,003630,343276,003640,343276,003650,343276,003700,343276,003710,343276,003720,343275,003730,343276,003740,343276,003750,343276,003800,343276,003810,343276,003820,343275,003830,343275,003840,343274,003850,343274,003900,343273,003910,343272
PJCIOE2,2023-06-07 01:30:48,20230606,003920,343271,003930,343271,003940,343271,003950,343271,004000,343271,004010,343271,004020,343271,004030,343271,004040,343271,004050,343271,004100,343271,004110,343271,004120,343270,004130,343270,004140,343270,004150,343270,004200,343270,004210,343270,004220,343270,004230,343270,004240,343270,004250,343270,004300,343270,004310,343270,004320,343270,004330,343270,004340,343270,004350,343271,004400,343271,004410,343271,004420,343271,004430,343271,004440,343271,004450,343272,004500,343272,004510,343273,004520,343273,004530,343274,004540,343274,004550,343275,004600,343276,004610,343276,004620,343276,004630,343277,004640,343277,004650,343277,004700,343278,004710,343278,004720,343278,004730,343278,004740,343279,004750,343279,004800,343279,004810,343280,004820,343280,004830,343280,004840,343281,004850,343282,004900,343282
PJCIOE2,2023-06-07 01:30:59,20230606,004910,343283,004920,343284,004930,343284,004940,343285,004950,343286,005000,343286,005010,343287,005020,343287,005030,343287,005040,343288,005050,343288,005100,343289,005110,343289,005120,343290,005130,343290,005140,343290,005150,343291,005200,343291,005210,343292,005220,343292,005230,343293,005240,343293,005250,343294,005300,343294,005310,343295,005320,343295,005330,343295,005340,343296,005350,343296,005400,343297,005410,343297,005420,343297,005430,343298,005440,343298,005450,343298,005500,343298,005510,343299,005520,343299,005530,343299,005540,343299,005550,343300,005600,343300,005610,343300,005620,343300,005630,343301,005640,343301,005650,343302,005700,343302,005710,343303,005720,343303,005730,343303,005740,343304,005750,343304,005800,343304,005810,343305,005820,343305,005830,343305,005840,343306,005850,343306
PJCIOE2,2023-06-07 01:31:11,20230606,005900,343306,005910,343307,005920,343307,005930,343308,005940,343308,005950,343309,010000,343309,010010,343310,010020,343310,010030,343311,010040,343312,010050,343313,010100,343313,010110,343314,010120,343314,010130,343314,010140,343314,010150,343315,010200,343315,010210,343316,010220,343316,010230,343317,010240,343317,010250,343317,010300,343318,010310,343318,010320,343318,010330,343318,010340,343319,010350,343319,010400,343319,010410,343320,010420,343320,010430,343320,010440,343319,010450,343320,010500,343320,010510,343320,010520,343319,010530,343319,010540,343319,010550,343319,010600,343319,010610,343319,010620,343319,010630,343319,010640,343319,010650,343319,010700,343319,010710,343319,010720,343318,010730,343319,010740,343318,010750,343318,010800,343318,010810,343318,010820,343318,010830,343318,010840,343318
PJCIOE2,2023-06-07 01:31:22,20230606,010850,343318,010900,343318,010910,343319,010920,343319,010930,343320,010940,343320,010950,343320,011000,343320,011010,343321,011020,343321,011030,343321,011040,343321,011050,343321,011100,343322,011110,343322,011120,343322,011130,343321,011140,343321,011150,343322,011200,343322,011210,343322,011220,343322,011230,343322,011240,343322,011250,343322,011300,343322,011310,343322,011320,343322,011330,343322,011340,343322,011350,343323,011400,343323,011410,343323,011420,343323,011430,343323,011440,343323,011450,343323,011500,343323,011510,343323,011520,343323,011530,343323,011540,343323,011550,343323,011600,343323,011610,343323,011620,343323,011630,343323,011640,343323,011650,343323,011700,343323,011710,343323,011720,343323,011730,343323,011740,343322,011750,343322,011800,343322,011810,343322,011820,343321,011830,343321
PJCIOE2,2023-06-07 01:31:34,20230606,011840,343321,011850,343321,011900,343321,011910,343321,011920,343320,011930,343320,011940,343320,011950,343320,012000,343320,012010,343320,012020,343320,012030,343319,012040,343319,012050,343319,012100,343319,012110,343319,012120,343318,012130,343318,012140,343317,012150,343317,012200,343317,012210,343316,012220,343315,012230,343315,012240,343314,012250,343314,012300,343313,012310,343313,012320,343312,012330,343312,012340,343311,012350,343310,012400,343310,012410,343309,012420,343309,012430,343308,012440,343307,012450,343307,012500,343306,012510,343306,012520,343305,012530,343304,012540,343303,012550,343303,012600,343302,012610,343302,012620,343301,012630,343301,012640,343300,012650,343300,012700,343300,012710,343300,012720,343299,012730,343299,012740,343299,012750,343299,012800,343299,012810,343300,012820,343299
PJCIOE2,2023-06-07 01:31:45,20230606,012830,343300,012840,343300,012850,343300,012900,343300,012910,343300,012920,343300,012930,343301,012940,343301,012950,343301,013000,343301,013010,343302,013020,343302,013030,343303,013040,343303,013050,343304,013100,343304,013110,343304,013120,343304,013130,343305,013140,343305,013150,343306,013200,343306,013210,343307,013220,343307,013230,343307,013240,343307,013250,343307,013300,343307,013310,343307,013320,343306,013330,343306,013340,343306,013350,343306,013400,343305,013410,343305,013420,343304,013430,343304,013440,343304,013450,343303,013500,343303,013510,343303,013520,343302,013530,343301,013540,343300,013550,343300,013600,343299,013610,343299,013620,343298,013630,343297,013640,343297,013650,343296,013700,343296,013710,343295,013720,343294,013730,343293,013740,343293,013750,343292,013800,343292,013810,343292
PJCIOE2,2023-06-07 01:31:57,20230606,013820,343291,013830,343291,013840,343290,013850,343290,013900,343289,013910,343289,013920,343288,013930,343287,013940,343286,013950,343286,014000,343285,014010,343284,014020,343284,014030,343283,014040,343282,014050,343282,014100,343282,014110,343281,014120,343280,014130,343280,014140,343279,014150,343279,014200,343278,014210,343278,014220,343277,014230,343276,014240,343275,014250,343275,014300,343274,014310,343274,014320,343273,014330,343272,014340,343271,014350,343271,014400,343270,014410,343270,014420,343269,014430,343268,014440,343267,014450,343267,014500,343265,014510,343265,014520,343264,014530,343263,014540,343262,014550,343261,014600,343261,014610,343260,014620,343258,014630,343258,014640,343257,014650,343256,014700,343255,014710,343255,014720,343254,014730,343253,014740,343252,014750,343252,014800,343251
PJCIOE2,2023-06-07 01:32:08,20230606,014810,343250,014820,343250,014830,343249,014840,343248,014850,343248,014900,343247,014910,343246,014920,343245,014930,343245,014940,343244,014950,343244,015000,343243,015010,343243,015020,343242,015030,343241,015040,343241,015050,343240,015100,343239,015110,343239,015120,343238,015130,343237,015140,343237,015150,343236,015200,343235,015210,343235,015220,343233,015230,343233,015240,343232,015250,343232,015300,343231,015310,343230,015320,343229,015330,343229,015340,343228,015350,343227,015400,343226,015410,343226,015420,343225,015430,343224,015440,343223,015450,343222,015500,343221,015510,343221,015520,343220,015530,343219,015540,343218,015550,343218,015600,343217,015610,343216,015620,343215,015630,343215,015640,343214,015650,343213,015700,343212,015710,343212,015720,343211,015730,343211,015740,343210,015750,343209
PJCIOE2,2023-06-07 01:32:20,20230606,015800,343209,015810,343208,015820,343207,015830,343207,015840,343206,015850,343206,015900,343205,015910,343204,015920,343203,015930,343203,015940,343202,015950,343201,020000,343200,020010,343200,020020,343199,020030,343198,020040,343198,020050,343197,020100,343196,020110,343196,020120,343195,020130,343195,020140,343194,020150,343194,020200,343193,020210,343193,020220,343192,020230,343192,020240,343191,020250,343190,020300,343190,020310,343189,020320,343189,020330,343188,020340,343188,020350,343187,020400,343187,020410,343187,020420,343186,020430,343186,020440,343186,020450,343186,020500,343185,020510,343185,020520,343185,020530,343184,020540,343184,020550,343184,020600,343183,020610,343183,020620,343183,020630,343183,020640,343183,020650,343183,020700,343182,020710,343182,020720,343182,020730,343182,020740,343181
PJCIOE2,2023-06-07 01:32:31,20230606,020750,343181,020800,343181,020810,343181,020820,343180,020830,343180,020840,343179,020850,343180,020900,343179,020910,343179,020920,343179,020930,343179,020940,343178,020950,343178,021000,343178,021010,343178,021020,343177,021030,343177,021040,343176,021050,343176,021100,343176,021110,343175,021120,343175,021130,343174,021140,343174,021150,343174,021200,343173,021210,343173,021220,343172,021230,343172,021240,343171,021250,343171,021300,343170,021310,343170,021320,343169,021330,343169,021340,343168,021350,343168,021400,343167,021410,343167,021420,343166,021430,343165,021440,343165,021450,343164,021500,343164,021510,343163,021520,343162,021530,343162,021540,343161,021550,343160,021600,343160,021610,343159,021620,343158,021630,343158,021640,343157,021650,343157,021700,343156,021710,343156,021720,343155,021730,343154
PJCIOE2,2023-06-07 01:32:43,20230606,021740,343153,021750,343153,021800,343153,021810,343152,021820,343152,021830,343151,021840,343151,021850,343150,021900,343150,021910,343149,021920,343148,021930,343148,021940,343147,021950,343147,022000,343146,022010,343145,022020,343144,022030,343144,022040,343143,022050,343143,022100,343142,022110,343141,022120,343141,022130,343140,022140,343140,022150,343140,022200,343139,022210,343139,022220,343138,022230,343138,022240,343138,022250,343137,022300,343137,022310,343136,022320,343136,022330,343136,022340,343136,022350,343136,022400,343135,022410,343135,022420,343135,022430,343134,022440,343134,022450,343134,022500,343133,022510,343133,022520,343133,022530,343132,022540,343132,022550,343132,022600,343132,022610,343132,022620,343131,022630,343131,022640,343131,022650,343130,022700,343130,022710,343130,022720,343130
PJCIOE2,2023-06-07 01:32:54,20230606,022730,343130,022740,343130,022750,343130,022800,343129,022810,343130,022820,343129,022830,343129,022840,343129,022850,343129,022900,343129,022910,343129,022920,343129,022930,343129,022940,343129,022950,343129,023000,343128,023010,343128,023020,343128,023030,343128,023040,343127,023050,343127,023100,343127,023110,343126,023120,343126,023130,343126,023140,343125,023150,343125,023200,343124,023210,343124,023220,343124,023230,343123,023240,343123,023250,343123,023300,343122,023310,343122,023320,343121,023330,343121,023340,343121,023350,343120,023400,343120,023410,343120,023420,343119,023430,343119,023440,343118,023450,343118,023500,343118,023510,343118,023520,343118,023530,343118,023540,343118,023550,343118,023600,343118,023610,343117,023620,343117,023630,343117,023640,343117,023650,343117,023700,343117,023710,343117
PJCIOE2,2023-06-07 01:33:06,20230606,023720,343117,023730,343117,023740,343117,023750,343118,023800,343118,023810,343118,023820,343118,023830,343119,023840,343119,023850,343120,023900,343121,023910,343121,023920,343122,023930,343122,023940,343123,023950,343124,024000,343125,024010,343126,024020,343126,024030,343127,024040,343128,024050,343129,024100,343130,024110,343131,024120,343132,024130,343133,024140,343134,024150,343135,024200,343136,024210,343138,024220,343139,024230,343140,024240,343141,024250,343142,024300,343143,024310,343145,024320,343145,024330,343146,024340,343147,024350,343148,024400,343149,024410,343150,024420,343151,024430,343152,024440,343153,024450,343154,024500,343154,024510,343155,024520,343156,024530,343156,024540,343157,024550,343158,024600,343159,024610,343159,024620,343160,024630,343161,024640,343161,024650,343162,024700,343163
PJCIOE2,2023-06-07 01:33:17,20230606,024710,343163,024720,343164,024730,343165,024740,343165,024750,343166,024800,343166,024810,343167,024820,343167,024830,343167,024840,343168,024850,343168,024900,343169,024910,343169,024920,343169,024930,343170,024940,343170,024950,343171,025000,343171,025010,343171,025020,343171,025030,343171,025040,343171,025050,343171,025100,343172,025110,343172,025120,343171,025130,343172,025140,343172,025150,343172,025200,343172,025210,343172,025220,343171,025230,343171,025240,343171,025250,343171,025300,343171,025310,343171,025320,343171,025330,343171,025340,343170,025350,343170,025400,343170,025410,343170,025420,343169,025430,343169,025440,343169,025450,343169,025500,343169,025510,343168,025520,343168,025530,343168,025540,343168,025550,343168,025600,343168,025610,343168,025620,343167,025630,343167,025640,343167,025650,343167
PJCIOE2,2023-06-07 01:33:29,20230606,025700,343167,025710,343167,025720,343166,025730,343167,025740,343166,025750,343166,025800,343166,025810,343166,025820,343165,025830,343165,025840,343165,025850,343165,025900,343165,025910,343164,025920,343164,025930,343163,025940,343163,025950,343163,030000,343162,030010,343162,030020,343162,030030,343161,030040,343161,030050,343161,030100,343160,030110,343160,030120,343159,030130,343159,030140,343159,030150,343159,030200,343158,030210,343158,030220,343157,030230,343157,030240,343157,030250,343157,030300,343156,030310,343156,030320,343155,030330,343155,030340,343155,030350,343155,030400,343154,030410,343154,030420,343153,030430,343153,030440,343153,030450,343153,030500,343152,030510,343152,030520,343152,030530,343152,030540,343151,030550,343151,030600,343151,030610,343151,030620,343150,030630,343150,030640,343150
PJCIOE2,2023-06-07 01:33:41,20230606,030650,343150,030700,343149,030710,343149,030720,343149,030730,343148,030740,343148,030750,343148,030800,343148,030810,343148,030820,343147,030830,343147,030840,343146,030850,343146,030900,343146,030910,343145,030920,343145,030930,343145,030940,343144,030950,343144,031000,343144,031010,343144,031020,343143,031030,343143,031040,343143,031050,343143,031100,343142,031110,343142,031120,343142,031130,343141,031140,343141,031150,343141,031200,343140,031210,343140,031220,343139,031230,343139,031240,343139,031250,343139,031300,343138,031310,343138,031320,343138,031330,343137,031340,343137,031350,343137,031400,343136,031410,343136,031420,343135,031430,343135,031440,343135,031450,343135,031500,343134,031510,343134,031520,343133,031530,343133,031540,343133,031550,343133,031600,343132,031610,343132,031620,343131,031630,343131
PJCIOE2,2023-06-07 01:33:52,20230606,031640,343131,031650,343131,031700,343130,031710,343130,031720,343129,031730,343129,031740,343129,031750,343128,031800,343128,031810,343128,031820,343127,031830,343127,031840,343126,031850,343126,031900,343125,031910,343125,031920,343124,031930,343124,031940,343124,031950,343123,032000,343123,032010,343122,032020,343121,032030,343121,032040,343120,032050,343120,032100,343120,032110,343119,032120,343119,032130,343118,032140,343118,032150,343118,032200,343117,032210,343116,032220,343116,032230,343115,032240,343115,032250,343115,032300,343114,032310,343114,032320,343113,032330,343113,032340,343112,032350,343112,032400,343112,032410,343112,032420,343111,032430,343111,032440,343111,032450,343111,032500,343111,032510,343111,032520,343110,032530,343110,032540,343110,032550,343111,032600,343111,032610,343111,032620,343111
PJCIOE2,2023-06-07 01:34:04,20230606,032630,343111,032640,343111,032650,343111,032700,343111,032710,343111,032720,343111,032730,343111,032740,343111,032750,343112,032800,343112,032810,343112,032820,343111,032830,343112,032840,343112,032850,343112,032900,343112,032910,343112,032920,343112,032930,343112,032940,343112,032950,343112,033000,343111,033010,343111,033020,343111,033030,343111,033040,343111,033050,343111,033100,343111,033110,343111,033120,343110,033130,343110,033140,343110,033150,343110,033200,343109,033210,343110,033220,343109,033230,343109,033240,343109,033250,343109,033300,343109,033310,343108,033320,343108,033330,343108,033340,343108,033350,343108,033400,343107,033410,343107,033420,343107,033430,343107,033440,343106,033450,343106,033500,343106,033510,343106,033520,343106,033530,343106,033540,343105,033550,343106,033600,343105,033610,343105
PJCIOE2,2023-06-07 01:34:15,20230606,033620,343105,033630,343105,033640,343105,033650,343106,033700,343105,033710,343106,033720,343106,033730,343106,033740,343106,033750,343106,033800,343107,033810,343107,033820,343107,033830,343107,033840,343106,033850,343107,033900,343107,033910,343107,033920,343106,033930,343106,033940,343106,033950,343106,034000,343106,034010,343106,034020,343105,034030,343105,034040,343105,034050,343105,034100,343104,034110,343104,034120,343103,034130,343103,034140,343103,034150,343103,034200,343103,034210,343103,034220,343102,034230,343102,034240,343102,034250,343102,034300,343102,034310,343102,034320,343101,034330,343101,034340,343101,034350,343101,034400,343101,034410,343101,034420,343101,034430,343101,034440,343101,034450,343101,034500,343101,034510,343101,034520,343101,034530,343101,034540,343101,034550,343101,034600,343101
PJCIOE2,2023-06-07 01:34:27,20230606,034610,343101,034620,343101,034630,343101,034640,343102,034650,343102,034700,343102,034710,343103,034720,343102,034730,343103,034740,343103,034750,343104,034800,343104,034810,343104,034820,343104,034830,343104,034840,343105,034850,343105,034900,343106,034910,343106,034920,343106,034930,343107,034940,343107,034950,343108,035000,343108,035010,343109,035020,343109,035030,343110,035040,343110,035050,343111,035100,343112,035110,343112,035120,343113,035130,343113,035140,343114,035150,343115,035200,343115,035210,343116,035220,343117,035230,343118,035240,343118,035250,343119,035300,343120,035310,343121,035320,343121,035330,343122,035340,343123,035350,343124,035400,343125,035410,343126,035420,343126,035430,343127,035440,343128,035450,343129,035500,343130,035510,343131,035520,343131,035530,343132,035540,343133,035550,343134
PJCIOE2,2023-06-07 01:34:38,20230606,035600,343134,035610,343135,035620,343135,035630,343136,035640,343137,035650,343137,035700,343138,035710,343138,035720,343139,035730,343139,035740,343139,035750,343140,035800,343141,035810,343141,035820,343141,035830,343142,035840,343142,035850,343143,035900,343143,035910,343144,035920,343144,035930,343144,035940,343144,035950,343145,040000,343145,040010,343146,040020,343146,040030,343146,040040,343147,040050,343147,040100,343148,040110,343148,040120,343148,040130,343149,040140,343149,040150,343150,040200,343150,040210,343150,040220,343150,040230,343151,040240,343151,040250,343152,040300,343152,040310,343152,040320,343152,040330,343153,040340,343153,040350,343154,040400,343154,040410,343154,040420,343154,040430,343155,040440,343155,040450,343155,040500,343156,040510,343156,040520,343156,040530,343157,040540,343157
PJCIOE2,2023-06-07 01:34:50,20230606,040550,343157,040600,343157,040610,343158,040620,343158,040630,343158,040640,343158,040650,343159,040700,343159,040710,343159,040720,343159,040730,343160,040740,343160,040750,343161,040800,343161,040810,343161,040820,343161,040830,343162,040840,343162,040850,343163,040900,343163,040910,343163,040920,343163,040930,343164,040940,343164,040950,343165,041000,343165,041010,343166,041020,343166,041030,343166,041040,343166,041050,343167,041100,343167,041110,343168,041120,343168,041130,343169,041140,343169,041150,343170,041200,343170,041210,343170,041220,343170,041230,343171,041240,343171,041250,343172,041300,343172,041310,343173,041320,343173,041330,343174,041340,343174,041350,343174,041400,343175,041410,343175,041420,343176,041430,343176,041440,343176,041450,343177,041500,343178,041510,343178,041520,343178,041530,343179
PJCIOE2,2023-06-07 01:35:02,20230606,041540,343179,041550,343180,041600,343181,041610,343181,041620,343182,041630,343182,041640,343183,041650,343183,041700,343184,041710,343184,041720,343184,041730,343185,041740,343185,041750,343186,041800,343186,041810,343187,041820,343187,041830,343188,041840,343188,041850,343189,041900,343189,041910,343189,041920,343189,041930,343190,041940,343190,041950,343191,042000,343191,042010,343191,042020,343191,042030,343192,042040,343192,042050,343192,042100,343192,042110,343192,042120,343192,042130,343193,042140,343192,042150,343193,042200,343193,042210,343193,042220,343193,042230,343193,042240,343193,042250,343193,042300,343193,042310,343193,042320,343193,042330,343193,042340,343193,042350,343193,042400,343193,042410,343193,042420,343193,042430,343193,042440,343193,042450,343194,042500,343194,042510,343194,042520,343193
PJCIOE2,2023-06-07 01:35:13,20230606,042530,343194,042540,343194,042550,343194,042600,343194,042610,343194,042620,343194,042630,343194,042640,343194,042650,343194,042700,343194,042710,343195,042720,343194,042730,343195,042740,343195,042750,343195,042800,343195,042810,343195,042820,343195,042830,343195,042840,343195,042850,343196,042900,343196,042910,343196,042920,343196,042930,343196,042940,343196,042950,343196,043000,343196,043010,343196,043020,343196,043030,343197,043040,343197,043050,343197,043100,343197,043110,343197,043120,343197,043130,343197,043140,343197,043150,343198,043200,343198,043210,343198,043220,343198,043230,343198,043240,343198,043250,343198,043300,343198,043310,343198,043320,343198,043330,343199,043340,343199,043350,343199,043400,343199,043410,343199,043420,343199,043430,343200,043440,343200,043450,343200,043500,343200,043510,343201
PJCIOE2,2023-06-07 01:35:25,20230606,043520,343201,043530,343201,043540,343201,043550,343202,043600,343201,043610,343202,043620,343202,043630,343202,043640,343203,043650,343203,043700,343203,043710,343204,043720,343204,043730,343204,043740,343205,043750,343205,043800,343205,043810,343206,043820,343206,043830,343206,043840,343206,043850,343207,043900,343207,043910,343207,043920,343207,043930,343208,043940,343208,043950,343208,044000,343209,044010,343209,044020,343209,044030,343209,044040,343209,044050,343210,044100,343210,044110,343210,044120,343210,044130,343210,044140,343210,044150,343211,044200,343211,044210,343211,044220,343211,044230,343211,044240,343211,044250,343212,044300,343212,044310,343212,044320,343212,044330,343212,044340,343212,044350,343213,044400,343213,044410,343213,044420,343213,044430,343213,044440,343213,044450,343213,044500,343213
PJCIOE2,2023-06-07 01:35:36,20230606,044510,343213,044520,343213,044530,343214,044540,343214,044550,343214,044600,343214,044610,343215,044620,343214,044630,343215,044640,343215,044650,343215,044700,343215,044710,343215,044720,343215,044730,343216,044740,343216,044750,343216,044800,343216,044810,343216,044820,343216,044830,343217,044840,343217,044850,343217,044900,343217,044910,343217,044920,343217,044930,343218,044940,343217,044950,343218,045000,343218,045010,343218,045020,343218,045030,343218,045040,343218,045050,343218,045100,343218,045110,343219,045120,343218,045130,343219,045140,343219,045150,343219,045200,343219,045210,343219,045220,343219,045230,343219,045240,343218,045250,343219,045300,343219,045310,343219,045320,343218,045330,343219,045340,343218,045350,343219,045400,343218,045410,343219,045420,343218,045430,343218,045440,343218,045450,343219
PJCIOE2,2023-06-07 01:35:48,20230606,045500,343219,045510,343219,045520,343218,045530,343219,045540,343219,045550,343219,045600,343219,045610,343219,045620,343218,045630,343218,045640,343218,045650,343218,045700,343218,045710,343218,045720,343218,045730,343218,045740,343218,045750,343218,045800,343218,045810,343218,045820,343217,045830,343217,045840,343217,045850,343217,045900,343217,045910,343217,045920,343216,045930,343216,045940,343216,045950,343216,050000,343216,050010,343216,050020,343216,050030,343216,050040,343216,050050,343216,050100,343216,050110,343216,050120,343216,050130,343216,050140,343216,050150,343216,050200,343216,050210,343216,050220,343216,050230,343216,050240,343216,050250,343216,050300,343216,050310,343216,050320,343216,050330,343216,050340,343216,050350,343217,050400,343217,050410,343217,050420,343217,050430,343217,050440,343217
PJCIOE2,2023-06-07 01:35:59,20230606,050450,343217,050500,343217,050510,343218,050520,343217,050530,343218,050540,343218,050550,343218,050600,343218,050610,343218,050620,343218,050630,343219,050640,343219,050650,343219,050700,343220,050710,343221,050720,343221,050730,343222,050740,343222,050750,343223,050800,343223,050810,343224,050820,343224,050830,343225,050840,343225,050850,343225,050900,343226,050910,343226,050920,343226,050930,343227,050940,343227,050950,343228,051000,343228,051010,343228,051020,343228,051030,343229,051040,343229,051050,343229,051100,343229,051110,343229,051120,343229,051130,343229,051140,343229,051150,343229,051200,343229,051210,343229,051220,343228,051230,343228,051240,343228,051250,343228,051300,343228,051310,343228,051320,343227,051330,343227,051340,343227,051350,343227,051400,343226,051410,343226,051420,343226,051430,343226
PJCIOE2,2023-06-07 01:36:11,20230606,051440,343225,051450,343225,051500,343225,051510,343225,051520,343224,051530,343224,051540,343224,051550,343224,051600,343224,051610,343223,051620,343223,051630,343223,051640,343223,051650,343223,051700,343222,051710,343222,051720,343222,051730,343222,051740,343221,051750,343222,051800,343221,051810,343221,051820,343221,051830,343221,051840,343221,051850,343221,051900,343221,051910,343221,051920,343220,051930,343220,051940,343220,051950,343220,052000,343220,052010,343220,052020,343220,052030,343220,052040,343220,052050,343221,052100,343221,052110,343221,052120,343221,052130,343221,052140,343221,052150,343221,052200,343221,052210,343222,052220,343221,052230,343222,052240,343222,052250,343222,052300,343222,052310,343222,052320,343222,052330,343223,052340,343223,052350,343223,052400,343223,052410,343224,052420,343224
PJCIOE2,2023-06-07 01:36:22,20230606,052430,343224,052440,343225,052450,343225,052500,343225,052510,343226,052520,343226,052530,343226,052540,343226,052550,343227,052600,343227,052610,343228,052620,343228,052630,343228,052640,343228,052650,343229,052700,343229,052710,343230,052720,343230,052730,343230,052740,343230,052750,343231,052800,343231,052810,343231,052820,343231,052830,343231,052840,343231,052850,343232,052900,343232,052910,343232,052920,343232,052930,343232,052940,343232,052950,343232,053000,343232,053010,343232,053020,343232,053030,343231,053040,343231,053050,343231,053100,343231,053110,343231,053120,343231,053130,343231,053140,343230,053150,343231,053200,343231,053210,343231,053220,343230,053230,343230,053240,343230,053250,343230,053300,343230,053310,343230,053320,343230,053330,343230,053340,343229,053350,343230,053400,343229,053410,343230
PJCIOE2,2023-06-07 01:36:34,20230606,053420,343229,053430,343229,053440,343229,053450,343229,053500,343229,053510,343229,053520,343229,053530,343229,053540,343228,053550,343228,053600,343228,053610,343228,053620,343228,053630,343228,053640,343228,053650,343228,053700,343228,053710,343228,053720,343228,053730,343228,053740,343228,053750,343228,053800,343228,053810,343228,053820,343227,053830,343227,053840,343227,053850,343227,053900,343227,053910,343227,053920,343226,053930,343226,053940,343226,053950,343226,054000,343226,054010,343225,054020,343225,054030,343225,054040,343224,054050,343224,054100,343224,054110,343224,054120,343223,054130,343223,054140,343222,054150,343222,054200,343221,054210,343221,054220,343220,054230,343220,054240,343220,054250,343220,054300,343219,054310,343219,054320,343218,054330,343218,054340,343218,054350,343217,054400,343217
PJCIOE2,2023-06-07 01:36:45,20230606,054410,343217,054420,343216,054430,343215,054440,343215,054450,343215,054500,343214,054510,343214,054520,343213,054530,343213,054540,343213,054550,343212,054600,343212,054610,343212,054620,343211,054630,343211,054640,343210,054650,343210,054700,343210,054710,343210,054720,343209,054730,343209,054740,343209,054750,343208,054800,343208,054810,343208,054820,343207,054830,343207,054840,343207,054850,343207,054900,343207,054910,343207,054920,343206,054930,343206,054940,343206,054950,343206,055000,343205,055010,343205,055020,343205,055030,343205,055040,343204,055050,343205,055100,343204,055110,343204,055120,343204,055130,343204,055140,343204,055150,343204,055200,343204,055210,343204,055220,343204,055230,343204,055240,343203,055250,343204,055300,343204,055310,343204,055320,343203,055330,343203,055340,343203,055350,343203
PJCIOE2,2023-06-07 01:36:57,20230606,055400,343203,055410,343204,055420,343203,055430,343204,055440,343204,055450,343204,055500,343204,055510,343204,055520,343204,055530,343204,055540,343204,055550,343204,055600,343204,055610,343204,055620,343204,055630,343204,055640,343204,055650,343204,055700,343204,055710,343205,055720,343204,055730,343205,055740,343205,055750,343205,055800,343205,055810,343205,055820,343205,055830,343205,055840,343205,055850,343205,055900,343205,055910,343205,055920,343205,055930,343205,055940,343205,055950,343206,060000,343206,060010,343206,060020,343206,060030,343206,060040,343206,060050,343206,060100,343206,060110,343206,060120,343206,060130,343206,060140,343206,060150,343206,060200,343206,060210,343206,060220,343206,060230,343206,060240,343206,060250,343206,060300,343206,060310,343206,060320,343206,060330,343206,060340,343206
PJCIOE2,2023-06-07 01:37:08,20230606,060350,343206,060400,343206,060410,343206,060420,343206,060430,343206,060440,343206,060450,343206,060500,343206,060510,343206,060520,343205,060530,343206,060540,343206,060550,343206,060600,343206,060610,343206,060620,343206,060630,343206,060640,343206,060650,343206,060700,343206,060710,343206,060720,343206,060730,343206,060740,343206,060750,343206,060800,343207,060810,343207,060820,343206,060830,343207,060840,343207,060850,343207,060900,343207,060910,343207,060920,343207,060930,343207,060940,343207,060950,343207,061000,343207,061010,343207,061020,343207,061030,343207,061040,343207,061050,343207,061100,343207,061110,343207,061120,343207,061130,343207,061140,343207,061150,343207,061200,343207,061210,343207,061220,343206,061230,343207,061240,343207,061250,343207,061300,343206,061310,343207,061320,343206,061330,343206
PJCIOE2,2023-06-07 01:37:20,20230606,061340,343206,061350,343206,061400,343206,061410,343206,061420,343205,061430,343205,061440,343205,061450,343205,061500,343205,061510,343205,061520,343205,061530,343205,061540,343205,061550,343205,061600,343205,061610,343205,061620,343205,061630,343205,061640,343205,061650,343205,061700,343204,061710,343205,061720,343204,061730,343204,061740,343204,061750,343204,061800,343204,061810,343204,061820,343203,061830,343203,061840,343203,061850,343203,061900,343202,061910,343202,061920,343202,061930,343202,061940,343202,061950,343202,062000,343202,062010,343202,062020,343201,062030,343201,062040,343201,062050,343201,062100,343201,062110,343201,062120,343200,062130,343201,062140,343200,062150,343201,062200,343200,062210,343200,062220,343200,062230,343200,062240,343200,062250,343200,062300,343200,062310,343200,062320,343200
PJCIOE2,2023-06-07 01:37:31,20230606,062330,343200,062340,343200,062350,343200,062400,343200,062410,343200,062420,343199,062430,343200,062440,343200,062450,343200,062500,343200,062510,343200,062520,343200,062530,343200,062540,343200,062550,343201,062600,343201,062610,343201,062620,343201,062630,343201,062640,343201,062650,343201,062700,343202,062710,343202,062720,343202,062730,343202,062740,343202,062750,343203,062800,343203,062810,343203,062820,343203,062830,343203,062840,343204,062850,343204,062900,343204,062910,343205,062920,343205,062930,343205,062940,343206,062950,343206,063000,343207,063010,343207,063020,343207,063030,343207,063040,343208,063050,343208,063100,343208,063110,343208,063120,343208,063130,343209,063140,343209,063150,343209,063200,343209,063210,343209,063220,343210,063230,343210,063240,343210,063250,343211,063300,343211,063310,343211
PJCIOE2,2023-06-07 01:37:43,20230606,063320,343211,063330,343211,063340,343211,063350,343211,063400,343212,063410,343212,063420,343212,063430,343212,063440,343212,063450,343213,063500,343213,063510,343213,063520,343213,063530,343213,063540,343213,063550,343214,063600,343214,063610,343214,063620,343214,063630,343214,063640,343214,063650,343215,063700,343215,063710,343215,063720,343215,063730,343215,063740,343216,063750,343216,063800,343216,063810,343217,063820,343216,063830,343217,063840,343217,063850,343217,063900,343217,063910,343218,063920,343217,063930,343218,063940,343218,063950,343218,064000,343218,064010,343219,064020,343219,064030,343219,064040,343219,064050,343219,064100,343219,064110,343220,064120,343219,064130,343220,064140,343220,064150,343220,064200,343220,064210,343221,064220,343220,064230,343221,064240,343220,064250,343221,064300,343221
PJCIOE2,2023-06-07 01:37:55,20230606,064310,343221,064320,343221,064330,343221,064340,343221,064350,343221,064400,343221,064410,343221,064420,343221,064430,343221,064440,343221,064450,343222,064500,343221,064510,343222,064520,343221,064530,343222,064540,343222,064550,343222,064600,343222,064610,343222,064620,343221,064630,343222,064640,343222,064650,343222,064700,343222,064710,343222,064720,343222,064730,343222,064740,343222,064750,343222,064800,343222,064810,343222,064820,343221,064830,343222,064840,343221,064850,343221,064900,343221,064910,343221,064920,343221,064930,343221,064940,343221,064950,343221,065000,343221,065010,343221,065020,343220,065030,343221,065040,343220,065050,343220,065100,343220,065110,343220,065120,343220,065130,343220,065140,343220,065150,343220,065200,343220,065210,343220,065220,343219,065230,343219,065240,343219,065250,343219
PJCIOE2,2023-06-07 01:38:06,20230606,065300,343218,065310,343218,065320,343218,065330,343218,065340,343218,065350,343218,065400,343218,065410,343218,065420,343218,065430,343218,065440,343218,065450,343218,065500,343217,065510,343217,065520,343217,065530,343217,065540,343216,065550,343216,065600,343216,065610,343216,065620,343215,065630,343215,065640,343214,065650,343214,065700,343214,065710,343213,065720,343213,065730,343212,065740,343212,065750,343212,065800,343211,065810,343211,065820,343210,065830,343211,065840,343210,065850,343210,065900,343210,065910,343209,065920,343209,065930,343209,065940,343208,065950,343208,070000,343208,070010,343208,070020,343208,070030,343208,070040,343208,070050,343208,070100,343208,070110,343208,070120,343207,070130,343208,070140,343207,070150,343208,070200,343208,070210,343207,070220,343207,070230,343207,070240,343207
PJCIOE2,2023-06-07 01:38:18,20230606,070250,343207,070300,343207,070310,343207,070320,343206,070330,343206,070340,343206,070350,343207,070400,343206,070410,343206,070420,343206,070430,343206,070440,343206,070450,343206,070500,343206,070510,343206,070520,343206,070530,343206,070540,343205,070550,343206,070600,343205,070610,343205,070620,343205,070630,343205,070640,343205,070650,343205,070700,343205,070710,343205,070720,343204,070730,343204,070740,343204,070750,343204,070800,343204,070810,343203,070820,343203,070830,343203,070840,343202,070850,343202,070900,343202,070910,343202,070920,343201,070930,343202,070940,343202,070950,343202,071000,343202,071010,343202,071020,343201,071030,343202,071040,343201,071050,343201,071100,343201,071110,343201,071120,343201,071130,343201,071140,343201,071150,343201,071200,343200,071210,343200,071220,343200,071230,343200
PJCIOE2,2023-06-07 01:38:29,20230606,071240,343200,071250,343200,071300,343200,071310,343200,071320,343199,071330,343200,071340,343200,071350,343200,071400,343200,071410,343200,071420,343200,071430,343200,071440,343200,071450,343201,071500,343200,071510,343201,071520,343201,071530,343201,071540,343201,071550,343201,071600,343201,071610,343201,071620,343201,071630,343202,071640,343201,071650,343202,071700,343202,071710,343203,071720,343202,071730,343203,071740,343202,071750,343203,071800,343203,071810,343203,071820,343203,071830,343203,071840,343203,071850,343203,071900,343203,071910,343204,071920,343203,071930,343203,071940,343204,071950,343204,072000,343203,072010,343203,072020,343203,072030,343203,072040,343202,072050,343203,072100,343202,072110,343202,072120,343201,072130,343201,072140,343201,072150,343201,072200,343201,072210,343200,072220,343200
PJCIOE2,2023-06-07 01:38:41,20230606,072230,343200,072240,343199,072250,343199,072300,343199,072310,343199,072320,343198,072330,343198,072340,343198,072350,343198,072400,343197,072410,343197,072420,343197,072430,343197,072440,343196,072450,343196,072500,343196,072510,343196,072520,343195,072530,343195,072540,343195,072550,343195,072600,343194,072610,343194,072620,343194,072630,343194,072640,343193,072650,343193,072700,343193,072710,343193,072720,343193,072730,343193,072740,343193,072750,343192,072800,343192,072810,343192,072820,343192,072830,343192,072840,343192,072850,343192,072900,343191,072910,343191,072920,343191,072930,343191,072940,343190,072950,343191,073000,343190,073010,343190,073020,343190,073030,343190,073040,343190,073050,343190,073100,343190,073110,343190,073120,343189,073130,343189,073140,343189,073150,343189,073200,343189,073210,343189
PJCIOE2,2023-06-07 01:38:52,20230606,073220,343189,073230,343189,073240,343188,073250,343189,073300,343188,073310,343189,073320,343188,073330,343188,073340,343188,073350,343188,073400,343187,073410,343187,073420,343187,073430,343187,073440,343187,073450,343186,073500,343186,073510,343186,073520,343185,073530,343185,073540,343184,073550,343184,073600,343184,073610,343184,073620,343183,073630,343183,073640,343182,073650,343183,073700,343182,073710,343182,073720,343181,073730,343181,073740,343181,073750,343181,073800,343180,073810,343181,073820,343180,073830,343180,073840,343180,073850,343180,073900,343179,073910,343179,073920,343179,073930,343179,073940,343178,073950,343178,074000,343178,074010,343178,074020,343177,074030,343177,074040,343177,074050,343177,074100,343177,074110,343177,074120,343176,074130,343176,074140,343176,074150,343177,074200,343177
PJCIOE2,2023-06-07 01:39:04,20230606,074210,343177,074220,343177,074230,343177,074240,343177,074250,343178,074300,343178,074310,343178,074320,343178,074330,343178,074340,343179,074350,343179,074400,343179,074410,343179,074420,343179,074430,343180,074440,343180,074450,343180,074500,343180,074510,343181,074520,343181,074530,343181,074540,343181,074550,343182,074600,343182,074610,343182,074620,343182,074630,343183,074640,343183,074650,343183,074700,343183,074710,343184,074720,343184,074730,343184,074740,343184,074750,343185,074800,343185,074810,343185,074820,343185,074830,343185,074840,343185,074850,343186,074900,343186,074910,343186,074920,343185,074930,343186,074940,343186,074950,343186,075000,343186,075010,343186,075020,343186,075030,343186,075040,343186,075050,343187,075100,343187,075110,343187,075120,343187,075130,343187,075140,343187,075150,343187
PJCIOE2,2023-06-07 01:39:15,20230606,075200,343187,075210,343187,075220,343187,075230,343187,075240,343187,075250,343187,075300,343187,075310,343187,075320,343187,075330,343187,075340,343187,075350,343187,075400,343187,075410,343187,075420,343187,075430,343188,075440,343188,075450,343188,075500,343188,075510,343188,075520,343188,075530,343188,075540,343188,075550,343188,075600,343188,075610,343189,075620,343188,075630,343189,075640,343189,075650,343189,075700,343190,075710,343190,075720,343190,075730,343190,075740,343191,075750,343191,075800,343191,075810,343192,075820,343192,075830,343192,075840,343192,075850,343193,075900,343193,075910,343193,075920,343193,075930,343193,075940,343193,075950,343194,080000,343194,080010,343194,080020,343194,080030,343195,080040,343195,080050,343195,080100,343196,080110,343196,080120,343196,080130,343197,080140,343197
PJCIOE2,2023-06-07 01:39:27,20230606,080150,343197,080200,343198,080210,343198,080220,343198,080230,343199,080240,343199,080250,343199,080300,343199,080310,343200,080320,343199,080330,343200,080340,343200,080350,343200,080400,343200,080410,343200,080420,343200,080430,343200,080440,343200,080450,343200,080500,343200,080510,343200,080520,343199,080530,343199,080540,343199,080550,343199,080600,343199,080610,343199,080620,343198,080630,343199,080640,343198,080650,343198,080700,343198,080710,343198,080720,343198,080730,343198,080740,343198,080750,343198,080800,343198,080810,343198,080820,343198,080830,343198,080840,343198,080850,343198,080900,343198,080910,343198,080920,343198,080930,343198,080940,343198,080950,343198,081000,343198,081010,343198,081020,343198,081030,343198,081040,343198,081050,343198,081100,343198,081110,343198,081120,343198,081130,343198
PJCIOE2,2023-06-07 01:39:38,20230606,081140,343198,081150,343198,081200,343198,081210,343198,081220,343198,081230,343198,081240,343198,081250,343199,081300,343198,081310,343199,081320,343198,081330,343198,081340,343198,081350,343198,081400,343198,081410,343199,081420,343198,081430,343198,081440,343198,081450,343198,081500,343198,081510,343198,081520,343198,081530,343198,081540,343198,081550,343198,081600,343198,081610,343198,081620,343198,081630,343198,081640,343198,081650,343198,081700,343198,081710,343198,081720,343198,081730,343198,081740,343198,081750,343198,081800,343198,081810,343198,081820,343198,081830,343198,081840,343198,081850,343198,081900,343197,081910,343198,081920,343197,081930,343197,081940,343197,081950,343197,082000,343197,082010,343197,082020,343196,082030,343196,082040,343196,082050,343196,082100,343196,082110,343196,082120,343195
PJCIOE2,2023-06-07 01:39:50,20230606,082130,343195,082140,343195,082150,343195,082200,343195,082210,343195,082220,343194,082230,343195,082240,343194,082250,343195,082300,343194,082310,343194,082320,343194,082330,343194,082340,343194,082350,343194,082400,343194,082410,343194,082420,343194,082430,343194,082440,343194,082450,343194,082500,343194,082510,343194,082520,343194,082530,343194,082540,343194,082550,343194,082600,343194,082610,343194,082620,343194,082630,343195,082640,343194,082650,343195,082700,343195,082710,343195,082720,343195,082730,343195,082740,343195,082750,343196,082800,343196,082810,343196,082820,343196,082830,343197,082840,343196,082850,343197,082900,343197,082910,343198,082920,343197,082930,343198,082940,343198,082950,343198,083000,343198,083010,343199,083020,343199,083030,343199,083040,343199,083050,343200,083100,343199,083110,343200
PJCIOE2,2023-06-07 01:40:01,20230606,083120,343200,083130,343200,083140,343200,083150,343201,083200,343201,083210,343201,083220,343201,083230,343201,083240,343201,083250,343202,083300,343202,083310,343202,083320,343202,083330,343202,083340,343202,083350,343203,083400,343203,083410,343203,083420,343203,083430,343203,083440,343204,083450,343204,083500,343204,083510,343205,083520,343205,083530,343205,083540,343205,083550,343205,083600,343205,083610,343206,083620,343206,083630,343206,083640,343206,083650,343207,083700,343207,083710,343207,083720,343207,083730,343208,083740,343208,083750,343208,083800,343208,083810,343208,083820,343208,083830,343209,083840,343209,083850,343209,083900,343209,083910,343210,083920,343209,083930,343210,083940,343210,083950,343210,084000,343210,084010,343210,084020,343210,084030,343210,084040,343211,084050,343211,084100,343211
PJCIOE2,2023-06-07 01:40:13,20230606,084110,343211,084120,343211,084130,343211,084140,343211,084150,343212,084200,343212,084210,343212,084220,343212,084230,343212,084240,343212,084250,343213,084300,343212,084310,343213,084320,343213,084330,343213,084340,343213,084350,343213,084400,343213,084410,343214,084420,343214,084430,343214,084440,343214,084450,343214,084500,343214,084510,343215,084520,343214,084530,343215,084540,343215,084550,343215,084600,343215,084610,343216,084620,343216,084630,343216,084640,343216,084650,343216,084700,343216,084710,343216,084720,343216,084730,343217,084740,343217,084750,343217,084800,343217,084810,343218,084820,343217,084830,343217,084840,343217,084850,343218,084900,343218,084910,343218,084920,343218,084930,343218,084940,343218,084950,343218,085000,343218,085010,343219,085020,343218,085030,343219,085040,343219,085050,343219
PJCIOE2,2023-06-07 01:40:24,20230606,085100,343219,085110,343219,085120,343219,085130,343219,085140,343219,085150,343219,085200,343219,085210,343219,085220,343219,085230,343219,085240,343219,085250,343219,085300,343219,085310,343219,085320,343219,085330,343219,085340,343219,085350,343219,085400,343219,085410,343219,085420,343219,085430,343219,085440,343219,085450,343219,085500,343219,085510,343219,085520,343218,085530,343218,085540,343218,085550,343218,085600,343218,085610,343218,085620,343218,085630,343218,085640,343218,085650,343218,085700,343218,085710,343218,085720,343217,085730,343217,085740,343217,085750,343217,085800,343217,085810,343217,085820,343217,085830,343216,085840,343216,085850,343216,085900,343216,085910,343216,085920,343216,085930,343216,085940,343215,085950,343216,090000,343215,090010,343215,090020,343215,090030,343215,090040,343214
PJCIOE2,2023-06-07 01:40:36,20230606,090050,343215,090100,343214,090110,343215,090120,343214,090130,343214,090140,343214,090150,343214,090200,343214,090210,343214,090220,343214,090230,343214,090240,343214,090250,343214,090300,343214,090310,343214,090320,343214,090330,343214,090340,343214,090350,343214,090400,343214,090410,343214,090420,343214,090430,343214,090440,343214,090450,343214,090500,343214,090510,343214,090520,343214,090530,343214,090540,343214,090550,343214,090600,343214,090610,343214,090620,343214,090630,343214,090640,343214,090650,343214,090700,343214,090710,343214,090720,343214,090730,343214,090740,343214,090750,343214,090800,343214,090810,343214,090820,343214,090830,343214,090840,343214,090850,343214,090900,343214,090910,343214,090920,343214,090930,343214,090940,343214,090950,343215,091000,343215,091010,343215,091020,343214,091030,343215
PJCIOE2,2023-06-07 01:40:48,20230606,091040,343215,091050,343215,091100,343215,091110,343215,091120,343215,091130,343216,091140,343216,091150,343216,091200,343216,091210,343216,091220,343215,091230,343216,091240,343216,091250,343216,091300,343216,091310,343216,091320,343216,091330,343216,091340,343216,091350,343216,091400,343216,091410,343216,091420,343216,091430,343216,091440,343216,091450,343216,091500,343216,091510,343216,091520,343216,091530,343216,091540,343216,091550,343216,091600,343216,091610,343216,091620,343215,091630,343215,091640,343215,091650,343215,091700,343215,091710,343215,091720,343215,091730,343215,091740,343215,091750,343215,091800,343215,091810,343215,091820,343215,091830,343214,091840,343214,091850,343214,091900,343214,091910,343215,091920,343214,091930,343214,091940,343214,091950,343215,092000,343215,092010,343215,092020,343215
PJCIOE2,2023-06-07 01:40:59,20230606,092030,343215,092040,343215,092050,343215,092100,343215,092110,343215,092120,343215,092130,343215,092140,343215,092150,343216,092200,343215,092210,343216,092220,343215,092230,343216,092240,343216,092250,343216,092300,343216,092310,343216,092320,343216,092330,343216,092340,343216,092350,343217,092400,343217,092410,343217,092420,343217,092430,343217,092440,343218,092450,343218,092500,343218,092510,343218,092520,343218,092530,343219,092540,343219,092550,343219,092600,343219,092610,343219,092620,343219,092630,343219,092640,343219,092650,343220,092700,343220,092710,343220,092720,343220,092730,343220,092740,343220,092750,343220,092800,343220,092810,343221,092820,343221,092830,343221,092840,343221,092850,343221,092900,343221,092910,343221,092920,343221,092930,343221,092940,343221,092950,343221,093000,343221,093010,343222
PJCIOE2,2023-06-07 01:41:11,20230606,093020,343221,093030,343221,093040,343221,093050,343222,093100,343222,093110,343222,093120,343222,093130,343222,093140,343222,093150,343222,093200,343222,093210,343223,093220,343223,093230,343223,093240,343223,093250,343224,093300,343224,093310,343224,093320,343224,093330,343224,093340,343224,093350,343224,093400,343224,093410,343224,093420,343225,093430,343225,093440,343225,093450,343225,093500,343225,093510,343225,093520,343225,093530,343225,093540,343224,093550,343225,093600,343225,093610,343225,093620,343225,093630,343225,093640,343225,093650,343225,093700,343225,093710,343225,093720,343224,093730,343224,093740,343224,093750,343224,093800,343224,093810,343224,093820,343223,093830,343224,093840,343223,093850,343223,093900,343223,093910,343223,093920,343222,093930,343222,093940,343222,093950,343222,094000,343221
PJCIOE2,2023-06-07 01:41:22,20230606,094010,343221,094020,343221,094030,343221,094040,343220,094050,343220,094100,343220,094110,343219,094120,343219,094130,343219,094140,343218,094150,343218,094200,343217,094210,343217,094220,343216,094230,343215,094240,343215,094250,343214,094300,343214,094310,343213,094320,343212,094330,343212,094340,343211,094350,343211,094400,343211,094410,343211,094420,343210,094430,343210,094440,343209,094450,343209,094500,343208,094510,343208,094520,343208,094530,343208,094540,343207,094550,343207,094600,343207,094610,343207,094620,343206,094630,343206,094640,343206,094650,343206,094700,343205,094710,343205,094720,343205,094730,343205,094740,343204,094750,343204,094800,343204,094810,343204,094820,343204,094830,343204,094840,343204,094850,343204,094900,343203,094910,343204,094920,343203,094930,343203,094940,343203,094950,343203
PJCIOE2,2023-06-07 01:41:34,20230606,095000,343203,095010,343203,095020,343203,095030,343203,095040,343203,095050,343203,095100,343203,095110,343203,095120,343202,095130,343203,095140,343202,095150,343203,095200,343202,095210,343202,095220,343202,095230,343202,095240,343202,095250,343202,095300,343202,095310,343202,095320,343201,095330,343201,095340,343201,095350,343201,095400,343201,095410,343201,095420,343200,095430,343200,095440,343200,095450,343200,095500,343200,095510,343200,095520,343200,095530,343200,095540,343200,095550,343200,095600,343199,095610,343199,095620,343199,095630,343199,095640,343199,095650,343199,095700,343198,095710,343199,095720,343198,095730,343198,095740,343198,095750,343198,095800,343198,095810,343198,095820,343197,095830,343197,095840,343197,095850,343197,095900,343197,095910,343197,095920,343197,095930,343197,095940,343196
PJCIOE2,2023-06-07 01:41:45,20230606,095950,343196,100000,343196,100010,343197,100020,343196,100030,343196,100040,343196,100050,343196,100100,343196,100110,343196,100120,343196,100130,343195,100140,343195,100150,343195,100200,343195,100210,343195,100220,343195,100230,343195,100240,343194,100250,343194,100300,343194,100310,343194,100320,343194,100330,343194,100340,343193,100350,343193,100400,343193,100410,343193,100420,343193,100430,343192,100440,343192,100450,343192,100500,343192,100510,343192,100520,343191,100530,343191,100540,343190,100550,343190,100600,343190,100610,343190,100620,343190,100630,343190,100640,343190,100650,343190,100700,343189,100710,343189,100720,343188,100730,343188,100740,343188,100750,343188,100800,343188,100810,343188,100820,343188,100830,343188,100840,343187,100850,343187,100900,343187,100910,343187,100920,343186,100930,343186
PJCIOE2,2023-06-07 01:41:57,20230606,100940,343186,100950,343186,101000,343186,101010,343186,101020,343185,101030,343185,101040,343185,101050,343185,101100,343185,101110,343185,101120,343184,101130,343184,101140,343184,101150,343184,101200,343183,101210,343183,101220,343183,101230,343183,101240,343183,101250,343182,101300,343182,101310,343182,101320,343182,101330,343182,101340,343181,101350,343182,101400,343182,101410,343182,101420,343182,101430,343182,101440,343182,101450,343182,101500,343182,101510,343182,101520,343182,101530,343182,101540,343182,101550,343183,101600,343183,101610,343183,101620,343183,101630,343184,101640,343184,101650,343184,101700,343184,101710,343185,101720,343185,101730,343185,101740,343185,101750,343186,101800,343186,101810,343186,101820,343186,101830,343187,101840,343187,101850,343188,101900,343188,101910,343188,101920,343188
PJCIOE2,2023-06-07 01:42:08,20230606,101930,343189,101940,343189,101950,343189,102000,343190,102010,343190,102020,343190,102030,343190,102040,343190,102050,343191,102100,343191,102110,343191,102120,343192,102130,343192,102140,343192,102150,343192,102200,343192,102210,343192,102220,343192,102230,343192,102240,343193,102250,343193,102300,343193,102310,343193,102320,343193,102330,343193,102340,343193,102350,343193,102400,343194,102410,343194,102420,343194,102430,343194,102440,343195,102450,343195,102500,343195,102510,343195,102520,343196,102530,343196,102540,343196,102550,343197,102600,343197,102610,343197,102620,343198,102630,343198,102640,343199,102650,343199,102700,343199,102710,343200,102720,343200,102730,343201,102740,343201,102750,343202,102800,343203,102810,343203,102820,343203,102830,343204,102840,343204,102850,343205,102900,343206,102910,343206
PJCIOE2,2023-06-07 01:42:20,20230606,102920,343207,102930,343208,102940,343208,102950,343209,103000,343210,103010,343210,103020,343211,103030,343211,103040,343212,103050,343212,103100,343213,103110,343213,103120,343214,103130,343214,103140,343215,103150,343215,103200,343215,103210,343216,103220,343216,103230,343217,103240,343217,103250,343218,103300,343218,103310,343218,103320,343219,103330,343219,103340,343219,103350,343220,103400,343220,103410,343221,103420,343221,103430,343222,103440,343222,103450,343223,103500,343223,103510,343224,103520,343224,103530,343225,103540,343225,103550,343226,103600,343226,103610,343227,103620,343227,103630,343227,103640,343227,103650,343228,103700,343228,103710,343229,103720,343229,103730,343230,103740,343230,103750,343231,103800,343231,103810,343232,103820,343232,103830,343232,103840,343232,103850,343233,103900,343233
PJCIOE2,2023-06-07 01:42:31,20230606,103910,343234,103920,343234,103930,343234,103940,343235,103950,343235,104000,343236,104010,343236,104020,343237,104030,343237,104040,343237,104050,343238,104100,343238,104110,343239,104120,343239,104130,343240,104140,343240,104150,343241,104200,343241,104210,343242,104220,343242,104230,343242,104240,343242,104250,343243,104300,343243,104310,343244,104320,343244,104330,343244,104340,343244,104350,343245,104400,343245,104410,343245,104420,343245,104430,343245,104440,343245,104450,343246,104500,343246,104510,343246,104520,343246,104530,343246,104540,343246,104550,343247,104600,343247,104610,343247,104620,343247,104630,343247,104640,343247,104650,343247,104700,343247,104710,343248,104720,343248,104730,343248,104740,343248,104750,343248,104800,343248,104810,343248,104820,343248,104830,343249,104840,343249,104850,343249
PJCIOE2,2023-06-07 01:42:43,20230606,104900,343249,104910,343249,104920,343249,104930,343249,104940,343249,104950,343249,105000,343249,105010,343250,105020,343249,105030,343249,105040,343250,105050,343250,105100,343250,105110,343250,105120,343250,105130,343250,105140,343250,105150,343250,105200,343250,105210,343250,105220,343250,105230,343251,105240,343251,105250,343251,105300,343251,105310,343251,105320,343251,105330,343251,105340,343251,105350,343251,105400,343251,105410,343251,105420,343251,105430,343251,105440,343251,105450,343252,105500,343252,105510,343252,105520,343251,105530,343251,105540,343251,105550,343252,105600,343252,105610,343252,105620,343251,105630,343251,105640,343251,105650,343251,105700,343251,105710,343251,105720,343251,105730,343251,105740,343251,105750,343251,105800,343250,105810,343250,105820,343250,105830,343250,105840,343249
PJCIOE2,2023-06-07 01:42:54,20230606,105850,343249,105900,343249,105910,343249,105920,343249,105930,343249,105940,343248,105950,343248,110000,343248,110010,343248,110020,343248,110030,343248,110040,343247,110050,343247,110100,343247,110110,343247,110120,343247,110130,343246,110140,343246,110150,343246,110200,343246,110210,343246,110220,343245,110230,343245,110240,343245,110250,343245,110300,343245,110310,343244,110320,343244,110330,343244,110340,343243,110350,343244,110400,343243,110410,343243,110420,343242,110430,343242,110440,343242,110450,343242,110500,343241,110510,343242,110520,343241,110530,343241,110540,343240,110550,343241,110600,343240,110610,343240,110620,343240,110630,343240,110640,343239,110650,343239,110700,343239,110710,343239,110720,343238,110730,343238,110740,343237,110750,343237,110800,343237,110810,343237,110820,343236,110830,343236
PJCIOE2,2023-06-07 01:43:06,20230606,110840,343235,110850,343235,110900,343235,110910,343235,110920,343234,110930,343234,110940,343234,110950,343234,111000,343233,111010,343233,111020,343232,111030,343232,111040,343232,111050,343232,111100,343231,111110,343231,111120,343231,111130,343231,111140,343230,111150,343230,111200,343230,111210,343230,111220,343229,111230,343229,111240,343229,111250,343229,111300,343228,111310,343228,111320,343228,111330,343228,111340,343227,111350,343227,111400,343227,111410,343227,111420,343227,111430,343227,111440,343227,111450,343226,111500,343226,111510,343226,111520,343226,111530,343225,111540,343225,111550,343225,111600,343225,111610,343225,111620,343225,111630,343224,111640,343224,111650,343224,111700,343224,111710,343224,111720,343223,111730,343223,111740,343223,111750,343223,111800,343223,111810,343223,111820,343222
PJCIOE2,2023-06-07 01:43:17,20230606,111830,343222,111840,343222,111850,343222,111900,343222,111910,343222,111920,343221,111930,343221,111940,343221,111950,343221,112000,343221,112010,343221,112020,343221,112030,343221,112040,343220,112050,343221,112100,343220,112110,343220,112120,343220,112130,343220,112140,343220,112150,343220,112200,343219,112210,343220,112220,343219,112230,343219,112240,343219,112250,343219,112300,343218,112310,343219,112320,343218,112330,343218,112340,343217,112350,343217,112400,343217,112410,343217,112420,343217,112430,343217,112440,343216,112450,343217,112500,343216,112510,343216,112520,343216,112530,343216,112540,343215,112550,343215,112600,343215,112610,343215,112620,343215,112630,343214,112640,343214,112650,343214,112700,343214,112710,343214,112720,343214,112730,343214,112740,343213,112750,343214,112800,343213,112810,343213
PJCIOE2,2023-06-07 01:43:29,20230606,112820,343213,112830,343213,112840,343213,112850,343213,112900,343213,112910,343213,112920,343213,112930,343213,112940,343213,112950,343213,113000,343213,113010,343213,113020,343213,113030,343213,113040,343213,113050,343213,113100,343213,113110,343213,113120,343213,113130,343213,113140,343213,113150,343213,113200,343213,113210,343214,113220,343213,113230,343213,113240,343213,113250,343213,113300,343214,113310,343214,113320,343213,113330,343214,113340,343213,113350,343214,113400,343213,113410,343214,113420,343213,113430,343213,113440,343213,113450,343214,113500,343213,113510,343213,113520,343213,113530,343213,113540,343213,113550,343214,113600,343214,113610,343214,113620,343213,113630,343214,113640,343213,113650,343213,113700,343213,113710,343214,113720,343213,113730,343213,113740,343213,113750,343213,113800,343213
PJCIOE2,2023-06-07 01:43:40,20230606,113810,343213,113820,343213,113830,343213,113840,343213,113850,343213,113900,343213,113910,343213,113920,343213,113930,343213,113940,343213,113950,343213,114000,343213,114010,343213,114020,343213,114030,343213,114040,343213,114050,343213,114100,343213,114110,343213,114120,343213,114130,343213,114140,343213,114150,343213,114200,343213,114210,343213,114220,343213,114230,343213,114240,343213,114250,343213,114300,343213,114310,343213,114320,343212,114330,343213,114340,343212,114350,343212,114400,343212,114410,343213,114420,343212,114430,343212,114440,343212,114450,343212,114500,343212,114510,343212,114520,343212,114530,343212,114540,343211,114550,343212,114600,343212,114610,343212,114620,343212,114630,343211,114640,343211,114650,343212,114700,343212,114710,343212,114720,343211,114730,343211,114740,343211,114750,343211
PJCIOE2,2023-06-07 01:43:52,20230606,114800,343211,114810,343211,114820,343211,114830,343211,114840,343210,114850,343211,114900,343210,114910,343210,114920,343210,114930,343210,114940,343210,114950,343209,115000,343209,115010,343209,115020,343209,115030,343208,115040,343208,115050,343208,115100,343207,115110,343207,115120,343207,115130,343207,115140,343207,115150,343207,115200,343207,115210,343207,115220,343206,115230,343207,115240,343206,115250,343206,115300,343206,115310,343206,115320,343206,115330,343206,115340,343206,115350,343206,115400,343206,115410,343206,115420,343206,115430,343206,115440,343206,115450,343207,115500,343207,115510,343207,115520,343207,115530,343208,115540,343208,115550,343208,115600,343210,115610,343210,115620,343210,115630,343210,115640,343210,115650,343211,115700,343211,115710,343211,115720,343212,115730,343212,115740,343212
PJCIOE2,2023-06-07 01:44:04,20230606,115750,343213,115800,343213,115810,343214,115820,343214,115830,343215,115840,343215,115850,343216,115900,343216,115910,343216,115920,343216,115930,343217,115940,343217,115950,343218,120000,343218,120010,343218,120020,343218,120030,343219,120040,343219,120050,343220,120100,343220,120110,343220,120120,343221,120130,343220,120140,343221,120150,343221,120200,343221,120210,343221,120220,343221,120230,343221,120240,343222,120250,343222,120300,343222,120310,343222,120320,343222,120330,343222,120340,343222,120350,343222,120400,343222,120410,343222,120420,343222,120430,343223,120440,343223,120450,343223,120500,343223,120510,343223,120520,343223,120530,343223,120540,343224,120550,343224,120600,343224,120610,343224,120620,343224,120630,343225,120640,343224,120650,343225,120700,343225,120710,343225,120720,343225,120730,343226
PJCIOE2,2023-06-07 01:44:15,20230606,120740,343226,120750,343226,120800,343226,120810,343227,120820,343227,120830,343227,120840,343228,120850,343228,120900,343228,120910,343229,120920,343228,120930,343229,120940,343229,120950,343230,121000,343230,121010,343231,121020,343231,121030,343231,121040,343232,121050,343232,121100,343233,121110,343233,121120,343233,121130,343234,121140,343234,121150,343235,121200,343235,121210,343236,121220,343236,121230,343237,121240,343237,121250,343238,121300,343238,121310,343239,121320,343239,121330,343239,121340,343239,121350,343240,121400,343241,121410,343241,121420,343241,121430,343242,121440,343242,121450,343243,121500,343243,121510,343244,121520,343244,121530,343245,121540,343245,121550,343246,121600,343246,121610,343246,121620,343247,121630,343247,121640,343247,121650,343248,121700,343248,121710,343248,121720,343248
PJCIOE2,2023-06-07 01:44:27,20230606,121730,343249,121740,343249,121750,343249,121800,343250,121810,343250,121820,343250,121830,343250,121840,343251,121850,343251,121900,343251,121910,343252,121920,343252,121930,343252,121940,343252,121950,343252,122000,343253,122010,343253,122020,343253,122030,343254,122040,343254,122050,343254,122100,343255,122110,343255,122120,343255,122130,343255,122140,343255,122150,343256,122200,343256,122210,343256,122220,343256,122230,343256,122240,343257,122250,343257,122300,343257,122310,343257,122320,343257,122330,343258,122340,343258,122350,343258,122400,343258,122410,343259,122420,343259,122430,343259,122440,343259,122450,343259,122500,343259,122510,343260,122520,343260,122530,343260,122540,343260,122550,343261,122600,343261,122610,343261,122620,343261,122630,343261,122640,343262,122650,343262,122700,343262,122710,343262
PJCIOE2,2023-06-07 01:44:38,20230606,122720,343262,122730,343262,122740,343262,122750,343263,122800,343262,122810,343263,122820,343263,122830,343263,122840,343263,122850,343263,122900,343263,122910,343263,122920,343263,122930,343263,122940,343263,122950,343263,123000,343263,123010,343264,123020,343263,123030,343263,123040,343263,123050,343264,123100,343264,123110,343264,123120,343264,123130,343264,123140,343264,123150,343264,123200,343264,123210,343264,123220,343264,123230,343264,123240,343264,123250,343264,123300,343264,123310,343264,123320,343264,123330,343264,123340,343264,123350,343264,123400,343264,123410,343264,123420,343264,123430,343264,123440,343264,123450,343264,123500,343264,123510,343264,123520,343263,123530,343263,123540,343264,123550,343263,123600,343263,123610,343263,123620,343263,123630,343262,123640,343262,123650,343262,123700,343262
PJCIOE2,2023-06-07 01:44:50,20230606,123710,343261,123720,343261,123730,343261,123740,343261,123750,343261,123800,343261,123810,343260,123820,343260,123830,343260,123840,343259,123850,343259,123900,343258,123910,343258,123920,343257,123930,343257,123940,343257,123950,343256,124000,343256,124010,343256,124020,343255,124030,343255,124040,343254,124050,343254,124100,343254,124110,343254,124120,343253,124130,343252,124140,343251,124150,343251,124200,343250,124210,343249,124220,343248,124230,343248,124240,343248,124250,343248,124300,343247,124310,343247,124320,343246,124330,343245,124340,343244,124350,343244,124400,343243,124410,343243,124420,343242,124430,343241,124440,343240,124450,343239,124500,343238,124510,343238,124520,343237,124530,343237,124540,343236,124550,343236,124600,343235,124610,343235,124620,343234,124630,343233,124640,343233,124650,343232
PJCIOE2,2023-06-07 01:45:02,20230606,124700,343231,124710,343231,124720,343230,124730,343230,124740,343229,124750,343229,124800,343229,124810,343228,124820,343228,124830,343227,124840,343226,124850,343226,124900,343225,124910,343225,124920,343224,124930,343224,124940,343223,124950,343223,125000,343222,125010,343222,125020,343221,125030,343221,125040,343220,125050,343220,125100,343219,125110,343219,125120,343218,125130,343217,125140,343217,125150,343217,125200,343216,125210,343216,125220,343216,125230,343215,125240,343215,125250,343215,125300,343214,125310,343214,125320,343213,125330,343213,125340,343212,125350,343212,125400,343212,125410,343212,125420,343211,125430,343211,125440,343211,125450,343210,125500,343210,125510,343210,125520,343209,125530,343209,125540,343209,125550,343208,125600,343208,125610,343208,125620,343207,125630,343207,125640,343207
PJCIOE2,2023-06-07 01:45:13,20230606,125650,343206,125700,343206,125710,343206,125720,343205,125730,343205,125740,343204,125750,343204,125800,343204,125810,343204,125820,343203,125830,343203,125840,343202,125850,343202,125900,343202,125910,343201,125920,343201,125930,343200,125940,343200,125950,343200,130000,343199,130010,343199,130020,343198,130030,343198,130040,343198,130050,343198,130100,343197,130110,343196,130120,343196,130130,343196,130140,343195,130150,343195,130200,343195,130210,343195,130220,343194,130230,343194,130240,343194,130250,343194,130300,343193,130310,343193,130320,343192,130330,343192,130340,343192,130350,343192,130400,343192,130410,343191,130420,343191,130430,343191,130440,343191,130450,343191,130500,343191,130510,343191,130520,343191,130530,343190,130540,343190,130550,343190,130600,343190,130610,343190,130620,343190,130630,343190
PJCIOE2,2023-06-07 01:45:25,20230606,130640,343189,130650,343189,130700,343189,130710,343189,130720,343189,130730,343188,130740,343188,130750,343188,130800,343188,130810,343188,130820,343188,130830,343188,130840,343188,130850,343188,130900,343188,130910,343188,130920,343187,130930,343188,130940,343187,130950,343187,131000,343187,131010,343187,131020,343187,131030,343187,131040,343187,131050,343187,131100,343187,131110,343188,131120,343187,131130,343188,131140,343187,131150,343188,131200,343187,131210,343188,131220,343187,131230,343187,131240,343188,131250,343188,131300,343188,131310,343188,131320,343188,131330,343188,131340,343188,131350,343189,131400,343189,131410,343189,131420,343188,131430,343189,131440,343189,131450,343189,131500,343189,131510,343189,131520,343188,131530,343188,131540,343188,131550,343189,131600,343189,131610,343189,131620,343189
PJCIOE2,2023-06-07 01:45:36,20230606,131630,343189,131640,343189,131650,343189,131700,343189,131710,343189,131720,343189,131730,343189,131740,343189,131750,343190,131800,343190,131810,343190,131820,343189,131830,343189,131840,343188,131850,343189,131900,343188,131910,343189,131920,343189,131930,343189,131940,343189,131950,343189,132000,343188,132010,343188,132020,343188,132030,343187,132040,343187,132050,343187,132100,343187,132110,343187,132120,343187,132130,343187,132140,343187,132150,343187,132200,343187,132210,343187,132220,343186,132230,343186,132240,343186,132250,343186,132300,343186,132310,343186,132320,343185,132330,343185,132340,343185,132350,343186,132400,343185,132410,343185,132420,343185,132430,343185,132440,343185,132450,343185,132500,343184,132510,343185,132520,343184,132530,343184,132540,343184,132550,343184,132600,343184,132610,343184
PJCIOE2,2023-06-07 01:45:48,20230606,132620,343184,132630,343183,132640,343183,132650,343183,132700,343183,132710,343183,132720,343183,132730,343183,132740,343182,132750,343182,132800,343182,132810,343182,132820,343182,132830,343182,132840,343181,132850,343181,132900,343181,132910,343181,132920,343181,132930,343181,132940,343181,132950,343181,133000,343180,133010,343180,133020,343180,133030,343180,133040,343180,133050,343179,133100,343180,133110,343180,133120,343179,133130,343179,133140,343179,133150,343179,133200,343179,133210,343179,133220,343178,133230,343178,133240,343178,133250,343178,133300,343178,133310,343177,133320,343177,133330,343177,133340,343177,133350,343177,133400,343176,133410,343177,133420,343176,133430,343175,133440,343175,133450,343175,133500,343175,133510,343175,133520,343174,133530,343174,133540,343174,133550,343174,133600,343174
PJCIOE2,2023-06-07 01:45:59,20230606,133610,343173,133620,343173,133630,343173,133640,343173,133650,343173,133700,343173,133710,343173,133720,343172,133730,343172,133740,343172,133750,343172,133800,343172,133810,343172,133820,343172,133830,343172,133840,343171,133850,343172,133900,343171,133910,343171,133920,343171,133930,343171,133940,343171,133950,343171,134000,343171,134010,343171,134020,343170,134030,343171,134040,343170,134050,343170,134100,343170,134110,343170,134120,343170,134130,343170,134140,343169,134150,343170,134200,343169,134210,343169,134220,343169,134230,343169,134240,343168,134250,343168,134300,343168,134310,343168,134320,343168,134330,343167,134340,343167,134350,343167,134400,343167,134410,343167,134420,343166,134430,343166,134440,343166,134450,343165,134500,343165,134510,343165,134520,343164,134530,343164,134540,343164,134550,343164
PJCIOE2,2023-06-07 01:46:11,20230606,134600,343164,134610,343164,134620,343163,134630,343163,134640,343163,134650,343163,134700,343163,134710,343162,134720,343162,134730,343162,134740,343162,134750,343162,134800,343162,134810,343162,134820,343161,134830,343161,134840,343161,134850,343161,134900,343161,134910,343161,134920,343160,134930,343160,134940,343160,134950,343160,135000,343160,135010,343160,135020,343160,135030,343160,135040,343160,135050,343160,135100,343159,135110,343160,135120,343159,135130,343159,135140,343158,135150,343159,135200,343159,135210,343159,135220,343158,135230,343158,135240,343158,135250,343158,135300,343157,135310,343157,135320,343157,135330,343157,135340,343157,135350,343156,135400,343156,135410,343156,135420,343155,135430,343156,135440,343155,135450,343155,135500,343155,135510,343155,135520,343154,135530,343154,135540,343154
PJCIOE2,2023-06-07 01:46:22,20230606,135550,343154,135600,343154,135610,343154,135620,343153,135630,343153,135640,343153,135650,343153,135700,343153,135710,343153,135720,343152,135730,343152,135740,343152,135750,343152,135800,343151,135810,343151,135820,343151,135830,343151,135840,343150,135850,343150,135900,343150,135910,343150,135920,343149,135930,343149,135940,343149,135950,343149,140000,343149,140010,343148,140020,343148,140030,343148,140040,343147,140050,343148,140100,343147,140110,343147,140120,343147,140130,343147,140140,343146,140150,343146,140200,343146,140210,343146,140220,343145,140230,343145,140240,343145,140250,343145,140300,343145,140310,343144,140320,343144,140330,343144,140340,343143,140350,343143,140400,343143,140410,343143,140420,343142,140430,343143,140440,343142,140450,343142,140500,343142,140510,343142,140520,343141,140530,343142
PJCIOE2,2023-06-07 01:46:34,20230606,140540,343141,140550,343141,140600,343141,140610,343141,140620,343141,140630,343140,140640,343140,140650,343141,140700,343140,140710,343140,140720,343139,140730,343139,140740,343139,140750,343139,140800,343138,140810,343138,140820,343137,140830,343138,140840,343137,140850,343137,140900,343136,140910,343136,140920,343135,140930,343135,140940,343135,140950,343134,141000,343134,141010,343134,141020,343133,141030,343133,141040,343132,141050,343132,141100,343131,141110,343131,141120,343131,141130,343130,141140,343129,141150,343130,141200,343129,141210,343128,141220,343128,141230,343128,141240,343128,141250,343127,141300,343127,141310,343127,141320,343126,141330,343126,141340,343125,141350,343125,141400,343125,141410,343125,141420,343124,141430,343124,141440,343124,141450,343124,141500,343123,141510,343123,141520,343123
PJCIOE2,2023-06-07 01:46:45,20230606,141530,343122,141540,343122,141550,343122,141600,343122,141610,343122,141620,343121,141630,343121,141640,343121,141650,343121,141700,343121,141710,343121,141720,343120,141730,343120,141740,343120,141750,343120,141800,343120,141810,343119,141820,343119,141830,343119,141840,343119,141850,343119,141900,343118,141910,343118,141920,343118,141930,343118,141940,343118,141950,343118,142000,343117,142010,343117,142020,343117,142030,343117,142040,343117,142050,343117,142100,343117,142110,343117,142120,343116,142130,343116,142140,343116,142150,343115,142200,343115,142210,343116,142220,343115,142230,343115,142240,343115,142250,343115,142300,343115,142310,343115,142320,343114,142330,343114,142340,343114,142350,343114,142400,343113,142410,343113,142420,343113,142430,343113,142440,343112,142450,343112,142500,343112,142510,343112
PJCIOE2,2023-06-07 01:46:57,20230606,142520,343111,142530,343111,142540,343111,142550,343110,142600,343110,142610,343110,142620,343109,142630,343109,142640,343109,142650,343108,142700,343108,142710,343108,142720,343107,142730,343107,142740,343107,142750,343107,142800,343106,142810,343106,142820,343106,142830,343105,142840,343105,142850,343105,142900,343104,142910,343104,142920,343103,142930,343103,142940,343103,142950,343103,143000,343102,143010,343102,143020,343101,143030,343101,143040,343101,143050,343101,143100,343100,143110,343100,143120,343099,143130,343099,143140,343099,143150,343099,143200,343099,143210,343098,143220,343098,143230,343098,143240,343098,143250,343098,143300,343098,143310,343098,143320,343097,143330,343097,143340,343097,143350,343097,143400,343097,143410,343097,143420,343097,143430,343097,143440,343097,143450,343097,143500,343097
PJCIOE2,2023-06-07 01:47:08,20230606,143510,343097,143520,343096,143530,343096,143540,343096,143550,343096,143600,343096,143610,343096,143620,343095,143630,343095,143640,343095,143650,343095,143700,343095,143710,343095,143720,343094,143730,343094,143740,343094,143750,343094,143800,343093,143810,343093,143820,343093,143830,343093,143840,343093,143850,343093,143900,343092,143910,343092,143920,343092,143930,343092,143940,343091,143950,343091,144000,343090,144010,343090,144020,343090,144030,343090,144040,343089,144050,343090,144100,343089,144110,343089,144120,343089,144130,343089,144140,343089,144150,343089,144200,343089,144210,343089,144220,343088,144230,343088,144240,343088,144250,343088,144300,343088,144310,343088,144320,343088,144330,343088,144340,343087,144350,343087,144400,343087,144410,343087,144420,343087,144430,343086,144440,343086,144450,343086
PJCIOE2,2023-06-07 01:47:20,20230606,144500,343086,144510,343086,144520,343085,144530,343085,144540,343085,144550,343085,144600,343084,144610,343084,144620,343084,144630,343084,144640,343084,144650,343084,144700,343083,144710,343083,144720,343083,144730,343083,144740,343083,144750,343083,144800,343082,144810,343082,144820,343082,144830,343082,144840,343081,144850,343081,144900,343081,144910,343081,144920,343081,144930,343080,144940,343080,144950,343080,145000,343080,145010,343080,145020,343080,145030,343080,145040,343079,145050,343080,145100,343080,145110,343080,145120,343079,145130,343079,145140,343079,145150,343079,145200,343079,145210,343079,145220,343079,145230,343079,145240,343079,145250,343079,145300,343079,145310,343079,145320,343078,145330,343078,145340,343078,145350,343078,145400,343078,145410,343078,145420,343078,145430,343078,145440,343077
PJCIOE2,2023-06-07 01:47:31,20230606,145450,343078,145500,343077,145510,343077,145520,343077,145530,343077,145540,343076,145550,343076,145600,343076,145610,343076,145620,343076,145630,343076,145640,343075,145650,343076,145700,343075,145710,343075,145720,343075,145730,343075,145740,343074,145750,343075,145800,343075,145810,343074,145820,343074,145830,343074,145840,343074,145850,343074,145900,343074,145910,343074,145920,343073,145930,343073,145940,343074,145950,343074,150000,343073,150010,343074,150020,343073,150030,343073,150040,343074,150050,343074,150100,343073,150110,343074,150120,343073,150130,343073,150140,343073,150150,343074,150200,343073,150210,343074,150220,343073,150230,343074,150240,343073,150250,343073,150300,343073,150310,343074,150320,343073,150330,343073,150340,343073,150350,343073,150400,343074,150410,343074,150420,343073,150430,343073
PJCIOE2,2023-06-07 01:47:43,20230606,150440,343073,150450,343074,150500,343074,150510,343074,150520,343073,150530,343074,150540,343073,150550,343074,150600,343074,150610,343074,150620,343073,150630,343073,150640,343073,150650,343073,150700,343073,150710,343074,150720,343073,150730,343073,150740,343073,150750,343074,150800,343074,150810,343074,150820,343074,150830,343074,150840,343074,150850,343074,150900,343074,150910,343074,150920,343074,150930,343074,150940,343074,150950,343074,151000,343074,151010,343075,151020,343074,151030,343074,151040,343074,151050,343075,151100,343075,151110,343075,151120,343075,151130,343075,151140,343075,151150,343075,151200,343075,151210,343075,151220,343075,151230,343075,151240,343076,151250,343076,151300,343076,151310,343076,151320,343076,151330,343076,151340,343076,151350,343076,151400,343076,151410,343077,151420,343076
PJCIOE2,2023-06-07 01:47:54,20230606,151430,343077,151440,343077,151450,343077,151500,343077,151510,343077,151520,343077,151530,343077,151540,343077,151550,343077,151600,343077,151610,343077,151620,343077,151630,343077,151640,343077,151650,343077,151700,343077,151710,343077,151720,343077,151730,343077,151740,343077,151750,343077,151800,343077,151810,343077,151820,343077,151830,343077,151840,343077,151850,343077,151900,343077,151910,343077,151920,343076,151930,343077,151940,343077,151950,343077,152000,343077,152010,343077,152020,343077,152030,343076,152040,343076,152050,343077,152100,343076,152110,343077,152120,343076,152130,343076,152140,343076,152150,343076,152200,343076,152210,343076,152220,343076,152230,343076,152240,343076,152250,343076,152300,343076,152310,343076,152320,343076,152330,343076,152340,343076,152350,343076,152400,343076,152410,343076
PJCIOE2,2023-06-07 01:48:06,20230606,152420,343076,152430,343076,152440,343076,152450,343077,152500,343077,152510,343077,152520,343077,152530,343077,152540,343077,152550,343077,152600,343077,152610,343077,152620,343077,152630,343078,152640,343077,152650,343078,152700,343077,152710,343078,152720,343078,152730,343078,152740,343077,152750,343078,152800,343078,152810,343078,152820,343078,152830,343078,152840,343078,152850,343078,152900,343078,152910,343078,152920,343078,152930,343078,152940,343078,152950,343078,153000,343078,153010,343078,153020,343078,153030,343078,153040,343078,153050,343078,153100,343078,153110,343078,153120,343078,153130,343078,153140,343078,153150,343078,153200,343078,153210,343078,153220,343078,153230,343078,153240,343078,153250,343078,153300,343078,153310,343078,153320,343078,153330,343078,153340,343078,153350,343078,153400,343078
PJCIOE2,2023-06-07 01:48:18,20230606,153410,343078,153420,343078,153430,343078,153440,343078,153450,343078,153500,343078,153510,343079,153520,343078,153530,343078,153540,343078,153550,343079,153600,343079,153610,343079,153620,343079,153630,343079,153640,343079,153650,343079,153700,343079,153710,343080,153720,343079,153730,343079,153740,343079,153750,343080,153800,343080,153810,343080,153820,343080,153830,343080,153840,343080,153850,343081,153900,343080,153910,343081,153920,343080,153930,343081,153940,343080,153950,343081,154000,343081,154010,343081,154020,343081,154030,343081,154040,343081,154050,343081,154100,343081,154110,343081,154120,343081,154130,343081,154140,343081,154150,343081,154200,343082,154210,343082,154220,343081,154230,343082,154240,343082,154250,343082,154300,343082,154310,343082,154320,343082,154330,343082,154340,343082,154350,343083
PJCIOE2,2023-06-07 01:48:29,20230606,154400,343083,154410,343083,154420,343083,154430,343083,154440,343083,154450,343083,154500,343083,154510,343084,154520,343084,154530,343084,154540,343084,154550,343084,154600,343084,154610,343085,154620,343084,154630,343085,154640,343085,154650,343085,154700,343085,154710,343085,154720,343085,154730,343085,154740,343085,154750,343086,154800,343085,154810,343085,154820,343085,154830,343085,154840,343085,154850,343085,154900,343085,154910,343085,154920,343085,154930,343085,154940,343084,154950,343084,155000,343084,155010,343084,155020,343084,155030,343084,155040,343084,155050,343084,155100,343084,155110,343084,155120,343083,155130,343083,155140,343083,155150,343083,155200,343083,155210,343083,155220,343083,155230,343083,155240,343083,155250,343083,155300,343083,155310,343083,155320,343083,155330,343083,155340,343082
PJCIOE2,2023-06-07 01:48:41,20230606,155350,343083,155400,343083,155410,343083,155420,343083,155430,343083,155440,343083,155450,343083,155500,343083,155510,343083,155520,343083,155530,343083,155540,343083,155550,343083,155600,343083,155610,343084,155620,343083,155630,343084,155640,343084,155650,343083,155700,343083,155710,343084,155720,343084,155730,343084,155740,343084,155750,343084,155800,343084,155810,343084,155820,343084,155830,343084,155840,343084,155850,343085,155900,343085,155910,343085,155920,343084,155930,343085,155940,343085,155950,343085,160000,343085,160010,343085,160020,343085,160030,343086,160040,343085,160050,343086,160100,343086,160110,343086,160120,343086,160130,343086,160140,343086,160150,343086,160200,343086,160210,343087,160220,343087,160230,343087,160240,343087,160250,343087,160300,343087,160310,343087,160320,343087,160330,343087
PJCIOE2,2023-06-07 01:48:52,20230606,160340,343087,160350,343087,160400,343087,160410,343088,160420,343088,160430,343088,160440,343088,160450,343088,160500,343088,160510,343088,160520,343087,160530,343088,160540,343087,160550,343088,160600,343088,160610,343088,160620,343087,160630,343087,160640,343087,160650,343087,160700,343087,160710,343087,160720,343087,160730,343087,160740,343087,160750,343087,160800,343087,160810,343087,160820,343087,160830,343087,160840,343087,160850,343087,160900,343086,160910,343087,160920,343086,160930,343086,160940,343086,160950,343086,161000,343086,161010,343086,161020,343086,161030,343086,161040,343086,161050,343086,161100,343086,161110,343086,161120,343086,161130,343086,161140,343086,161150,343086,161200,343086,161210,343086,161220,343085,161230,343086,161240,343086,161250,343086,161300,343086,161310,343086,161320,343086
PJCIOE2,2023-06-07 01:49:04,20230606,161330,343086,161340,343086,161350,343086,161400,343086,161410,343086,161420,343086,161430,343087,161440,343086,161450,343087,161500,343087,161510,343087,161520,343087,161530,343087,161540,343087,161550,343087,161600,343087,161610,343088,161620,343088,161630,343088,161640,343088,161650,343089,161700,343089,161710,343089,161720,343089,161730,343089,161740,343089,161750,343090,161800,343090,161810,343091,161820,343090,161830,343091,161840,343091,161850,343092,161900,343092,161910,343092,161920,343092,161930,343093,161940,343093,161950,343093,162000,343093,162010,343094,162020,343094,162030,343094,162040,343094,162050,343094,162100,343095,162110,343095,162120,343095,162130,343095,162140,343095,162150,343096,162200,343096,162210,343096,162220,343096,162230,343096,162240,343097,162250,343097,162300,343097,162310,343097
PJCIOE2,2023-06-07 01:49:15,20230606,162320,343097,162330,343098,162340,343098,162350,343098,162400,343098,162410,343098,162420,343098,162430,343098,162440,343098,162450,343099,162500,343099,162510,343099,162520,343098,162530,343099,162540,343099,162550,343099,162600,343098,162610,343099,162620,343098,162630,343099,162640,343098,162650,343099,162700,343099,162710,343099,162720,343098,162730,343098,162740,343098,162750,343098,162800,343098,162810,343098,162820,343097,162830,343097,162840,343097,162850,343097,162900,343097,162910,343097,162920,343097,162930,343097,162940,343097,162950,343097,163000,343097,163010,343097,163020,343097,163030,343097,163040,343097,163050,343097,163100,343097,163110,343097,163120,343097,163130,343097,163140,343097,163150,343098,163200,343098,163210,343098,163220,343098,163230,343098,163240,343098,163250,343099,163300,343099
PJCIOE2,2023-06-07 01:49:27,20230606,163310,343099,163320,343100,163330,343100,163340,343100,163350,343101,163400,343101,163410,343101,163420,343101,163430,343102,163440,343102,163450,343103,163500,343103,163510,343103,163520,343103,163530,343104,163540,343104,163550,343105,163600,343105,163610,343105,163620,343105,163630,343106,163640,343106,163650,343106,163700,343106,163710,343107,163720,343107,163730,343108,163740,343108,163750,343108,163800,343108,163810,343109,163820,343109,163830,343109,163840,343109,163850,343110,163900,343110,163910,343110,163920,343110,163930,343111,163940,343111,163950,343112,164000,343112,164010,343112,164020,343112,164030,343112,164040,343113,164050,343113,164100,343113,164110,343114,164120,343114,164130,343114,164140,343114,164150,343115,164200,343115,164210,343115,164220,343115,164230,343116,164240,343116,164250,343116
PJCIOE2,2023-06-07 01:49:38,20230606,164300,343116,164310,343116,164320,343116,164330,343117,164340,343117,164350,343117,164400,343117,164410,343117,164420,343117,164430,343117,164440,343117,164450,343118,164500,343118,164510,343118,164520,343118,164530,343118,164540,343118,164550,343119,164600,343119,164610,343119,164620,343119,164630,343119,164640,343119,164650,343120,164700,343120,164710,343120,164720,343120,164730,343120,164740,343120,164750,343120,164800,343120,164810,343121,164820,343121,164830,343121,164840,343121,164850,343121,164900,343121,164910,343122,164920,343122,164930,343122,164940,343122,164950,343122,165000,343122,165010,343123,165020,343122,165030,343123,165040,343123,165050,343123,165100,343123,165110,343124,165120,343124,165130,343124,165140,343124,165150,343125,165200,343125,165210,343125,165220,343125,165230,343125,165240,343125
PJCIOE2,2023-06-07 01:49:50,20230606,165250,343126,165300,343126,165310,343127,165320,343127,165330,343127,165340,343127,165350,343128,165400,343128,165410,343128,165420,343128,165430,343129,165440,343129,165450,343130,165500,343130,165510,343130,165520,343130,165530,343131,165540,343131,165550,343131,165600,343132,165610,343132,165620,343132,165630,343133,165640,343133,165650,343134,165700,343134,165710,343134,165720,343135,165730,343135,165740,343135,165750,343136,165800,343136,165810,343136,165820,343136,165830,343137,165840,343137,165850,343137,165900,343137,165910,343138,165920,343138,165930,343138,165940,343138,165950,343139,170000,343139,170010,343140,170020,343139,170030,343140,170040,343140,170050,343141,170100,343141,170110,343141,170120,343141,170130,343141,170140,343141,170150,343142,170200,343142,170210,343143,170220,343142,170230,343143
PJCIOE2,2023-06-07 01:50:01,20230606,170240,343143,170250,343144,170300,343144,170310,343144,170320,343144,170330,343144,170340,343144,170350,343145,170400,343145,170410,343145,170420,343145,170430,343145,170440,343145,170450,343146,170500,343146,170510,343147,170520,343147,170530,343147,170540,343147,170550,343147,170600,343148,170610,343148,170620,343148,170630,343148,170640,343149,170650,343149,170700,343149,170710,343150,170720,343150,170730,343150,170740,343151,170750,343151,170800,343151,170810,343152,170820,343152,170830,343152,170840,343152,170850,343153,170900,343153,170910,343154,170920,343154,170930,343155,170940,343155,170950,343155,171000,343155,171010,343156,171020,343156,171030,343156,171040,343156,171050,343157,171100,343157,171110,343157,171120,343157,171130,343158,171140,343158,171150,343159,171200,343159,171210,343159,171220,343159
PJCIOE2,2023-06-07 01:50:13,20230606,171230,343159,171240,343159,171250,343160,171300,343160,171310,343161,171320,343161,171330,343161,171340,343161,171350,343162,171400,343162,171410,343162,171420,343162,171430,343162,171440,343162,171450,343163,171500,343163,171510,343163,171520,343164,171530,343164,171540,343164,171550,343164,171600,343164,171610,343165,171620,343165,171630,343165,171640,343165,171650,343166,171700,343166,171710,343166,171720,343166,171730,343167,171740,343167,171750,343167,171800,343167,171810,343168,171820,343168,171830,343168,171840,343168,171850,343169,171900,343169,171910,343169,171920,343169,171930,343169,171940,343170,171950,343170,172000,343170,172010,343170,172020,343171,172030,343171,172040,343171,172050,343171,172100,343171,172110,343172,172120,343172,172130,343172,172140,343172,172150,343173,172200,343173,172210,343174
PJCIOE2,2023-06-07 01:50:24,20230606,172220,343174,172230,343174,172240,343174,172250,343175,172300,343175,172310,343176,172320,343176,172330,343176,172340,343176,172350,343177,172400,343177,172410,343177,172420,343177,172430,343178,172440,343178,172450,343179,172500,343179,172510,343179,172520,343180,172530,343180,172540,343180,172550,343180,172600,343181,172610,343181,172620,343181,172630,343182,172640,343182,172650,343182,172700,343182,172710,343183,172720,343183,172730,343183,172740,343183,172750,343184,172800,343184,172810,343184,172820,343184,172830,343184,172840,343185,172850,343185,172900,343185,172910,343186,172920,343186,172930,343186,172940,343186,172950,343187,173000,343187,173010,343187,173020,343187,173030,343187,173040,343188,173050,343188,173100,343188,173110,343188,173120,343189,173130,343189,173140,343189,173150,343189,173200,343190
PJCIOE2,2023-06-07 01:50:36,20230606,173210,343190,173220,343190,173230,343190,173240,343191,173250,343191,173300,343191,173310,343191,173320,343192,173330,343192,173340,343192,173350,343192,173400,343193,173410,343193,173420,343193,173430,343193,173440,343193,173450,343194,173500,343194,173510,343194,173520,343194,173530,343194,173540,343195,173550,343195,173600,343195,173610,343195,173620,343195,173630,343196,173640,343195,173650,343196,173700,343196,173710,343196,173720,343196,173730,343196,173740,343196,173750,343197,173800,343197,173810,343197,173820,343197,173830,343198,173840,343198,173850,343198,173900,343198,173910,343199,173920,343198,173930,343199,173940,343199,173950,343200,174000,343200,174010,343200,174020,343200,174030,343201,174040,343201,174050,343201,174100,343201,174110,343202,174120,343201,174130,343202,174140,343202,174150,343202
PJCIOE2,2023-06-07 01:50:47,20230606,174200,343202,174210,343202,174220,343202,174230,343203,174240,343203,174250,343203,174300,343203,174310,343203,174320,343203,174330,343204,174340,343203,174350,343204,174400,343204,174410,343204,174420,343204,174430,343204,174440,343204,174450,343204,174500,343204,174510,343204,174520,343204,174530,343204,174540,343204,174550,343204,174600,343204,174610,343205,174620,343204,174630,343205,174640,343204,174650,343205,174700,343205,174710,343205,174720,343205,174730,343205,174740,343205,174750,343206,174800,343206,174810,343206,174820,343205,174830,343206,174840,343206,174850,343206,174900,343206,174910,343207,174920,343206,174930,343207,174940,343207,174950,343207,175000,343207,175010,343207,175020,343207,175030,343207,175040,343208,175050,343208,175100,343208,175110,343208,175120,343208,175130,343208,175140,343208
PJCIOE2,2023-06-07 01:50:59,20230606,175150,343208,175200,343208,175210,343209,175220,343208,175230,343208,175240,343208,175250,343209,175300,343209,175310,343209,175320,343208,175330,343209,175340,343209,175350,343209,175400,343209,175410,343209,175420,343209,175430,343209,175440,343208,175450,343209,175500,343209,175510,343209,175520,343209,175530,343209,175540,343208,175550,343209,175600,343209,175610,343209,175620,343209,175630,343209,175640,343209,175650,343209,175700,343209,175710,343208,175720,343208,175730,343208,175740,343208,175750,343208,175800,343208,175810,343208,175820,343208,175830,343208,175840,343208,175850,343209,175900,343209,175910,343209,175920,343209,175930,343209,175940,343209,175950,343209,180000,343208,180010,343209,180020,343208,180030,343209,180040,343209,180050,343209,180100,343209,180110,343209,180120,343209,180130,343209
PJCIOE2,2023-06-07 01:51:10,20230606,180140,343209,180150,343210,180200,343210,180210,343210,180220,343210,180230,343210,180240,343210,180250,343210,180300,343210,180310,343210,180320,343210,180330,343211,180340,343211,180350,343211,180400,343211,180410,343211,180420,343211,180430,343211,180440,343211,180450,343212,180500,343212,180510,343212,180520,343212,180530,343212,180540,343212,180550,343213,180600,343213,180610,343213,180620,343213,180630,343213,180640,343213,180650,343214,180700,343214,180710,343214,180720,343214,180730,343214,180740,343214,180750,343215,180800,343215,180810,343215,180820,343215,180830,343216,180840,343216,180850,343216,180900,343216,180910,343217,180920,343217,180930,343217,180940,343217,180950,343218,181000,343218,181010,343218,181020,343218,181030,343218,181040,343218,181050,343219,181100,343219,181110,343219,181120,343219
PJCIOE2,2023-06-07 01:51:22,20230606,181130,343219,181140,343220,181150,343220,181200,343220,181210,343221,181220,343220,181230,343221,181240,343221,181250,343221,181300,343222,181310,343222,181320,343222,181330,343222,181340,343222,181350,343222,181400,343223,181410,343223,181420,343223,181430,343223,181440,343223,181450,343224,181500,343224,181510,343224,181520,343224,181530,343224,181540,343224,181550,343225,181600,343225,181610,343225,181620,343225,181630,343225,181640,343225,181650,343225,181700,343225,181710,343226,181720,343226,181730,343226,181740,343226,181750,343226,181800,343226,181810,343226,181820,343226,181830,343226,181840,343226,181850,343227,181900,343227,181910,343227,181920,343227,181930,343227,181940,343227,181950,343227,182000,343227,182010,343227,182020,343227,182030,343227,182040,343227,182050,343228,182100,343228,182110,343228
PJCIOE2,2023-06-07 01:51:34,20230606,182120,343228,182130,343228,182140,343228,182150,343228,182200,343228,182210,343228,182220,343228,182230,343229,182240,343229,182250,343229,182300,343229,182310,343229,182320,343229,182330,343230,182340,343230,182350,343230,182400,343230,182410,343231,182420,343231,182430,343231,182440,343231,182450,343232,182500,343232,182510,343232,182520,343232,182530,343233,182540,343233,182550,343233,182600,343233,182610,343234,182620,343234,182630,343234,182640,343235,182650,343235,182700,343236,182710,343236,182720,343236,182730,343236,182740,343237,182750,343237,182800,343237,182810,343238,182820,343237,182830,343238,182840,343238,182850,343239,182900,343239,182910,343240,182920,343240,182930,343240,182940,343240,182950,343241,183000,343241,183010,343241,183020,343241,183030,343242,183040,343242,183050,343242,183100,343242
PJCIOE2,2023-06-07 01:51:45,20230606,183110,343243,183120,343243,183130,343243,183140,343244,183150,343244,183200,343244,183210,343245,183220,343245,183230,343245,183240,343246,183250,343246,183300,343246,183310,343247,183320,343247,183330,343247,183340,343247,183350,343248,183400,343248,183410,343249,183420,343249,183430,343249,183440,343249,183450,343250,183500,343250,183510,343251,183520,343251,183530,343252,183540,343252,183550,343252,183600,343253,183610,343253,183620,343253,183630,343254,183640,343254,183650,343255,183700,343255,183710,343255,183720,343255,183730,343256,183740,343256,183750,343257,183800,343257,183810,343258,183820,343258,183830,343258,183840,343258,183850,343259,183900,343259,183910,343260,183920,343259,183930,343260,183940,343260,183950,343261,184000,343261,184010,343262,184020,343262,184030,343262,184040,343263,184050,343263
PJCIOE2,2023-06-07 01:51:57,20230606,184100,343263,184110,343264,184120,343264,184130,343264,184140,343264,184150,343265,184200,343265,184210,343266,184220,343266,184230,343266,184240,343267,184250,343267,184300,343267,184310,343268,184320,343268,184330,343268,184340,343269,184350,343269,184400,343269,184410,343270,184420,343270,184430,343270,184440,343271,184450,343271,184500,343272,184510,343272,184520,343272,184530,343273,184540,343273,184550,343274,184600,343274,184610,343275,184620,343275,184630,343275,184640,343276,184650,343276,184700,343277,184710,343277,184720,343277,184730,343278,184740,343278,184750,343279,184800,343279,184810,343280,184820,343280,184830,343280,184840,343280,184850,343281,184900,343281,184910,343281,184920,343281,184930,343282,184940,343282,184950,343282,185000,343282,185010,343283,185020,343283,185030,343283,185040,343283
PJCIOE2,2023-06-07 01:52:08,20230606,185050,343284,185100,343284,185110,343284,185120,343284,185130,343284,185140,343284,185150,343284,185200,343284,185210,343285,185220,343284,185230,343285,185240,343285,185250,343285,185300,343285,185310,343285,185320,343285,185330,343285,185340,343285,185350,343285,185400,343285,185410,343285,185420,343285,185430,343285,185440,343284,185450,343284,185500,343284,185510,343284,185520,343284,185530,343284,185540,343284,185550,343284,185600,343284,185610,343284,185620,343283,185630,343283,185640,343283,185650,343283,185700,343283,185710,343283,185720,343282,185730,343283,185740,343282,185750,343282,185800,343282,185810,343282,185820,343282,185830,343282,185840,343282,185850,343282,185900,343282,185910,343282,185920,343281,185930,343282,185940,343281,185950,343282,190000,343281,190010,343281,190020,343281,190030,343281
PJCIOE2,2023-06-07 01:52:20,20230606,190040,343281,190050,343281,190100,343281,190110,343281,190120,343281,190130,343280,190140,343280,190150,343280,190200,343280,190210,343281,190220,343280,190230,343280,190240,343280,190250,343280,190300,343280,190310,343280,190320,343280,190330,343280,190340,343279,190350,343280,190400,343280,190410,343280,190420,343280,190430,343280,190440,343280,190450,343280,190500,343280,190510,343280,190520,343279,190530,343280,190540,343280,190550,343280,190600,343280,190610,343280,190620,343279,190630,343279,190640,343279,190650,343280,190700,343279,190710,343280,190720,343279,190730,343280,190740,343279,190750,343280,190800,343280,190810,343280,190820,343279,190830,343280,190840,343280,190850,343280,190900,343280,190910,343280,190920,343280,190930,343280,190940,343280,190950,343280,191000,343280,191010,343280,191020,343280
PJCIOE2,2023-06-07 01:52:31,20230606,191030,343280,191040,343280,191050,343281,191100,343281,191110,343281,191120,343281,191130,343281,191140,343281,191150,343281,191200,343281,191210,343282,191220,343282,191230,343282,191240,343282,191250,343283,191300,343283,191310,343283,191320,343283,191330,343283,191340,343283,191350,343284,191400,343284,191410,343284,191420,343284,191430,343284,191440,343285,191450,343285,191500,343285,191510,343285,191520,343286,191530,343286,191540,343286,191550,343286,191600,343287,191610,343287,191620,343287,191630,343287,191640,343287,191650,343288,191700,343288,191710,343288,191720,343288,191730,343288,191740,343288,191750,343289,191800,343289,191810,343289,191820,343289,191830,343289,191840,343289,191850,343290,191900,343290,191910,343290,191920,343290,191930,343290,191940,343290,191950,343291,192000,343290,192010,343291
PJCIOE2,2023-06-07 01:52:43,20230606,192020,343291,192030,343291,192040,343291,192050,343291,192100,343291,192110,343291,192120,343291,192130,343291,192140,343291,192150,343292,192200,343292,192210,343292,192220,343292,192230,343292,192240,343292,192250,343292,192300,343292,192310,343292,192320,343292,192330,343292,192340,343292,192350,343292,192400,343292,192410,343292,192420,343292,192430,343292,192440,343292,192450,343292,192500,343292,192510,343292,192520,343292,192530,343292,192540,343292,192550,343292,192600,343292,192610,343292,192620,343292,192630,343292,192640,343292,192650,343292,192700,343292,192710,343292,192720,343292,192730,343292,192740,343292,192750,343292,192800,343292,192810,343292,192820,343292,192830,343292,192840,343292,192850,343292,192900,343292,192910,343293,192920,343292,192930,343292,192940,343292,192950,343292,193000,343293
PJCIOE2,2023-06-07 01:52:54,20230606,193010,343293,193020,343292,193030,343292,193040,343292,193050,343292,193100,343292,193110,343292,193120,343292,193130,343292,193140,343292,193150,343292,193200,343292,193210,343292,193220,343292,193230,343292,193240,343292,193250,343292,193300,343292,193310,343292,193320,343292,193330,343292,193340,343292,193350,343292,193400,343292,193410,343292,193420,343292,193430,343292,193440,343292,193450,343292,193500,343292,193510,343292,193520,343292,193530,343292,193540,343292,193550,343292,193600,343292,193610,343292,193620,343292,193630,343292,193640,343292,193650,343292,193700,343292,193710,343292,193720,343292,193730,343292,193740,343292,193750,343292,193800,343292,193810,343292,193820,343292,193830,343292,193840,343292,193850,343292,193900,343292,193910,343292,193920,343292,193930,343292,193940,343291,193950,343291
PJCIOE2,2023-06-07 01:53:06,20230606,194000,343291,194010,343291,194020,343291,194030,343291,194040,343290,194050,343290,194100,343290,194110,343290,194120,343289,194130,343289,194140,343289,194150,343289,194200,343289,194210,343289,194220,343288,194230,343288,194240,343287,194250,343288,194300,343287,194310,343287,194320,343286,194330,343287,194340,343286,194350,343286,194400,343286,194410,343286,194420,343285,194430,343286,194440,343285,194450,343285,194500,343285,194510,343285,194520,343285,194530,343285,194540,343284,194550,343284,194600,343284,194610,343285,194620,343284,194630,343284,194640,343284,194650,343284,194700,343284,194710,343284,194720,343284,194730,343284,194740,343283,194750,343284,194800,343284,194810,343284,194820,343283,194830,343284,194840,343283,194850,343284,194900,343284,194910,343284,194920,343284,194930,343284,194940,343284
PJCIOE2,2023-06-07 01:53:17,20230606,194950,343284,195000,343285,195010,343285,195020,343285,195030,343285,195040,343285,195050,343286,195100,343286,195110,343286,195120,343286,195130,343287,195140,343287,195150,343287,195200,343287,195210,343288,195220,343288,195230,343288,195240,343288,195250,343289,195300,343289,195310,343290,195320,343290,195330,343290,195340,343291,195350,343291,195400,343291,195410,343292,195420,343292,195430,343292,195440,343292,195450,343293,195500,343293,195510,343294,195520,343294,195530,343294,195540,343294,195550,343295,195600,343295,195610,343295,195620,343295,195630,343296,195640,343296,195650,343296,195700,343297,195710,343297,195720,343297,195730,343298,195740,343298,195750,343299,195800,343299,195810,343299,195820,343299,195830,343299,195840,343299,195850,343300,195900,343300,195910,343301,195920,343300,195930,343301
PJCIOE2,2023-06-07 01:53:29,20230606,195940,343301,195950,343301,200000,343301,200010,343301,200020,343301,200030,343301,200040,343301,200050,343301,200100,343301,200110,343301,200120,343301,200130,343301,200140,343301,200150,343301,200200,343301,200210,343301,200220,343300,200230,343300,200240,343300,200250,343300,200300,343300,200310,343300,200320,343300,200330,343300,200340,343299,200350,343300,200400,343299,200410,343299,200420,343299,200430,343299,200440,343299,200450,343299,200500,343299,200510,343299,200520,343298,200530,343298,200540,343298,200550,343299,200600,343298,200610,343299,200620,343298,200630,343298,200640,343298,200650,343298,200700,343298,200710,343298,200720,343297,200730,343297,200740,343297,200750,343298,200800,343297,200810,343297,200820,343297,200830,343297,200840,343297,200850,343297,200900,343297,200910,343297,200920,343297
PJCIOE2,2023-06-07 01:53:40,20230606,200930,343297,200940,343297,200950,343297,201000,343297,201010,343297,201020,343297,201030,343297,201040,343297,201050,343297,201100,343297,201110,343297,201120,343297,201130,343297,201140,343297,201150,343297,201200,343297,201210,343297,201220,343296,201230,343297,201240,343296,201250,343297,201300,343297,201310,343297,201320,343296,201330,343297,201340,343296,201350,343297,201400,343296,201410,343296,201420,343296,201430,343296,201440,343296,201450,343296,201500,343296,201510,343296,201520,343296,201530,343296,201540,343295,201550,343296,201600,343295,201610,343295,201620,343295,201630,343295,201640,343295,201650,343295,201700,343295,201710,343295,201720,343294,201730,343294,201740,343294,201750,343294,201800,343294,201810,343294,201820,343294,201830,343294,201840,343293,201850,343293,201900,343293,201910,343293
PJCIOE2,2023-06-07 01:53:52,20230606,201920,343293,201930,343293,201940,343293,201950,343293,202000,343293,202010,343293,202020,343292,202030,343292,202040,343292,202050,343292,202100,343292,202110,343292,202120,343291,202130,343291,202140,343291,202150,343292,202200,343291,202210,343291,202220,343291,202230,343291,202240,343291,202250,343291,202300,343291,202310,343291,202320,343290,202330,343290,202340,343290,202350,343290,202400,343290,202410,343290,202420,343290,202430,343290,202440,343290,202450,343290,202500,343290,202510,343290,202520,343290,202530,343290,202540,343290,202550,343290,202600,343290,202610,343290,202620,343289,202630,343290,202640,343289,202650,343290,202700,343289,202710,343290,202720,343289,202730,343289,202740,343289,202750,343289,202800,343289,202810,343289,202820,343289,202830,343289,202840,343288,202850,343289,202900,343288
PJCIOE2,2023-06-07 01:54:03,20230606,202910,343289,202920,343288,202930,343288,202940,343288,202950,343288,203000,343288,203010,343288,203020,343287,203030,343287,203040,343287,203050,343287,203100,343287,203110,343287,203120,343286,203130,343287,203140,343286,203150,343286,203200,343286,203210,343286,203220,343286,203230,343286,203240,343286,203250,343286,203300,343286,203310,343286,203320,343285,203330,343285,203340,343285,203350,343285,203400,343285,203410,343284,203420,343284,203430,343284,203440,343284,203450,343284,203500,343284,203510,343284,203520,343284,203530,343284,203540,343284,203550,343284,203600,343283,203610,343284,203620,343283,203630,343283,203640,343283,203650,343283,203700,343283,203710,343284,203720,343283,203730,343283,203740,343283,203750,343283,203800,343283,203810,343283,203820,343283,203830,343283,203840,343283,203850,343283
PJCIOE2,2023-06-07 01:54:15,20230606,203900,343283,203910,343283,203920,343283,203930,343283,203940,343283,203950,343283,204000,343283,204010,343282,204020,343282,204030,343282,204040,343282,204050,343282,204100,343282,204110,343282,204120,343282,204130,343282,204140,343282,204150,343282,204200,343282,204210,343282,204220,343282,204230,343282,204240,343281,204250,343281,204300,343281,204310,343281,204320,343281,204330,343281,204340,343281,204350,343281,204400,343281,204410,343281,204420,343280,204430,343280,204440,343280,204450,343280,204500,343280,204510,343280,204520,343279,204530,343279,204540,343279,204550,343279,204600,343279,204610,343279,204620,343279,204630,343278,204640,343278,204650,343278,204700,343278,204710,343278,204720,343278,204730,343278,204740,343278,204750,343278,204800,343278,204810,343278,204820,343277,204830,343278,204840,343277
PJCIOE2,2023-06-07 01:54:27,20230606,204850,343278,204900,343277,204910,343277,204920,343277,204930,343277,204940,343277,204950,343277,205000,343277,205010,343277,205020,343277,205030,343277,205040,343277,205050,343277,205100,343277,205110,343276,205120,343276,205130,343276,205140,343276,205150,343276,205200,343276,205210,343277,205220,343276,205230,343276,205240,343276,205250,343276,205300,343276,205310,343276,205320,343275,205330,343276,205340,343275,205350,343275,205400,343275,205410,343275,205420,343275,205430,343275,205440,343275,205450,343275,205500,343275,205510,343275,205520,343274,205530,343274,205540,343274,205550,343274,205600,343274,205610,343274,205620,343274,205630,343274,205640,343274,205650,343274,205700,343274,205710,343274,205720,343274,205730,343274,205740,343274,205750,343274,205800,343274,205810,343274,205820,343274,205830,343274
PJCIOE2,2023-06-07 01:54:38,20230606,205840,343273,205850,343274,205900,343273,205910,343273,205920,343273,205930,343273,205940,343273,205950,343274,210000,343273,210010,343273,210020,343273,210030,343273,210040,343273,210050,343273,210100,343273,210110,343273,210120,343273,210130,343273,210140,343273,210150,343273,210200,343273,210210,343273,210220,343272,210230,343272,210240,343272,210250,343273,210300,343272,210310,343272,210320,343272,210330,343272,210340,343272,210350,343272,210400,343272,210410,343272,210420,343272,210430,343272,210440,343272,210450,343272,210500,343272,210510,343272,210520,343271,210530,343272,210540,343271,210550,343272,210600,343271,210610,343271,210620,343271,210630,343271,210640,343271,210650,343271,210700,343271,210710,343271,210720,343271,210730,343271,210740,343271,210750,343271,210800,343271,210810,343271,210820,343270
PJCIOE2,2023-06-07 01:54:50,20230606,210830,343271,210840,343270,210850,343271,210900,343270,210910,343270,210920,343270,210930,343270,210940,343270,210950,343270,211000,343270,211010,343270,211020,343270,211030,343270,211040,343270,211050,343270,211100,343270,211110,343270,211120,343270,211130,343270,211140,343270,211150,343270,211200,343270,211210,343270,211220,343270,211230,343270,211240,343270,211250,343270,211300,343270,211310,343271,211320,343270,211330,343271,211340,343271,211350,343271,211400,343271,211410,343271,211420,343270,211430,343271,211440,343271,211450,343271,211500,343271,211510,343271,211520,343271,211530,343272,211540,343271,211550,343271,211600,343272,211610,343272,211620,343271,211630,343272,211640,343272,211650,343272,211700,343272,211710,343272,211720,343272,211730,343272,211740,343272,211750,343272,211800,343272,211810,343273
PJCIOE2,2023-06-07 01:55:01,20230606,211820,343272,211830,343272,211840,343272,211850,343273,211900,343272,211910,343273,211920,343272,211930,343273,211940,343273,211950,343273,212000,343273,212010,343273,212020,343273,212030,343273,212040,343272,212050,343273,212100,343273,212110,343273,212120,343273,212130,343273,212140,343273,212150,343273,212200,343273,212210,343273,212220,343273,212230,343273,212240,343273,212250,343273,212300,343273,212310,343273,212320,343272,212330,343272,212340,343272,212350,343272,212400,343272,212410,343272,212420,343272,212430,343272,212440,343272,212450,343272,212500,343271,212510,343272,212520,343271,212530,343271,212540,343271,212550,343271,212600,343271,212610,343271,212620,343271,212630,343271,212640,343271,212650,343271,212700,343270,212710,343271,212720,343270,212730,343270,212740,343270,212750,343270,212800,343270
PJCIOE2,2023-06-07 01:55:13,20230606,212810,343270,212820,343270,212830,343270,212840,343270,212850,343270,212900,343270,212910,343270,212920,343270,212930,343270,212940,343269,212950,343270,213000,343270,213010,343270,213020,343269,213030,343269,213040,343269,213050,343269,213100,343269,213110,343269,213120,343269,213130,343269,213140,343269,213150,343269,213200,343269,213210,343269,213220,343268,213230,343268,213240,343268,213250,343268,213300,343268,213310,343268,213320,343268,213330,343268,213340,343268,213350,343268,213400,343268,213410,343268,213420,343267,213430,343267,213440,343267,213450,343268,213500,343267,213510,343267,213520,343267,213530,343267,213540,343267,213550,343267,213600,343267,213610,343267,213620,343266,213630,343266,213640,343266,213650,343266,213700,343266,213710,343266,213720,343266,213730,343266,213740,343266,213750,343266
PJCIOE2,2023-06-07 01:55:25,20230606,213800,343266,213810,343266,213820,343266,213830,343265,213840,343265,213850,343265,213900,343265,213910,343266,213920,343265,213930,343265,213940,343265,213950,343265,214000,343265,214010,343265,214020,343265,214030,343265,214040,343265,214050,343265,214100,343265,214110,343265,214120,343264,214130,343264,214140,343264,214150,343264,214200,343264,214210,343264,214220,343264,214230,343264,214240,343264,214250,343264,214300,343264,214310,343264,214320,343263,214330,343264,214340,343263,214350,343263,214400,343263,214410,343263,214420,343263,214430,343263,214440,343263,214450,343263,214500,343262,214510,343262,214520,343262,214530,343262,214540,343262,214550,343262,214600,343262,214610,343262,214620,343261,214630,343261,214640,343261,214650,343261,214700,343261,214710,343261,214720,343260,214730,343260,214740,343260
PJCIOE2,2023-06-07 01:55:36,20230606,214750,343260,214800,343260,214810,343260,214820,343260,214830,343260,214840,343260,214850,343260,214900,343260,214910,343260,214920,343260,214930,343260,214940,343259,214950,343259,215000,343259,215010,343260,215020,343259,215030,343259,215040,343259,215050,343259,215100,343259,215110,343259,215120,343258,215130,343258,215140,343258,215150,343258,215200,343258,215210,343258,215220,343258,215230,343258,215240,343258,215250,343258,215300,343258,215310,343258,215320,343257,215330,343257,215340,343257,215350,343257,215400,343257,215410,343257,215420,343257,215430,343257,215440,343257,215450,343257,215500,343257,215510,343257,215520,343256,215530,343256,215540,343256,215550,343256,215600,343256,215610,343256,215620,343256,215630,343256,215640,343256,215650,343256,215700,343255,215710,343255,215720,343255,215730,343255
PJCIOE2,2023-06-07 01:55:48,20230606,215740,343255,215750,343255,215800,343255,215810,343255,215820,343254,215830,343255,215840,343254,215850,343254,215900,343254,215910,343254,215920,343254,215930,343254,215940,343254,215950,343254,220000,343254,220010,343254,220020,343254,220030,343254,220040,343253,220050,343254,220100,343253,220110,343254,220120,343253,220130,343253,220140,343253,220150,343253,220200,343253,220210,343253,220220,343253,220230,343253,220240,343253,220250,343253,220300,343253,220310,343253,220320,343253,220330,343253,220340,343253,220350,343253,220400,343253,220410,343253,220420,343252,220430,343252,220440,343252,220450,343252,220500,343252,220510,343253,220520,343252,220530,343252,220540,343252,220550,343252,220600,343252,220610,343252,220620,343252,220630,343252,220640,343252,220650,343252,220700,343252,220710,343252,220720,343251
PJCIOE2,2023-06-07 01:55:59,20230606,220730,343251,220740,343251,220750,343251,220800,343251,220810,343251,220820,343250,220830,343250,220840,343250,220850,343250,220900,343250,220910,343250,220920,343250,220930,343250,220940,343250,220950,343250,221000,343249,221010,343250,221020,343249,221030,343249,221040,343249,221050,343249,221100,343249,221110,343249,221120,343249,221130,343249,221140,343248,221150,343248,221200,343248,221210,343248,221220,343248,221230,343248,221240,343247,221250,343247,221300,343247,221310,343247,221320,343247,221330,343247,221340,343246,221350,343246,221400,343246,221410,343246,221420,343246,221430,343246,221440,343245,221450,343245,221500,343245,221510,343245,221520,343245,221530,343245,221540,343244,221550,343245,221600,343244,221610,343244,221620,343244,221630,343244,221640,343244,221650,343244,221700,343243,221710,343243
PJCIOE2,2023-06-07 01:56:11,20230606,221720,343243,221730,343243,221740,343243,221750,343243,221800,343242,221810,343242,221820,343242,221830,343242,221840,343242,221850,343242,221900,343242,221910,343242,221920,343241,221930,343241,221940,343241,221950,343241,222000,343241,222010,343241,222020,343240,222030,343241,222040,343240,222050,343240,222100,343240,222110,343240,222120,343240,222130,343240,222140,343240,222150,343240,222200,343239,222210,343239,222220,343239,222230,343239,222240,343239,222250,343239,222300,343239,222310,343239,222320,343238,222330,343238,222340,343238,222350,343238,222400,343238,222410,343238,222420,343238,222430,343238,222440,343238,222450,343238,222500,343238,222510,343238,222520,343238,222530,343238,222540,343237,222550,343238,222600,343238,222610,343238,222620,343237,222630,343237,222640,343237,222650,343237,222700,343238
PJCIOE2,2023-06-07 01:56:22,20230606,222710,343238,222720,343237,222730,343237,222740,343237,222750,343238,222800,343238,222810,343238,222820,343237,222830,343238,222840,343238,222850,343238,222900,343238,222910,343238,222920,343238,222930,343238,222940,343238,222950,343238,223000,343238,223010,343238,223020,343238,223030,343238,223040,343238,223050,343238,223100,343238,223110,343238,223120,343238,223130,343238,223140,343238,223150,343238,223200,343238,223210,343238,223220,343238,223230,343238,223240,343238,223250,343238,223300,343238,223310,343238,223320,343238,223330,343238,223340,343238,223350,343238,223400,343238,223410,343238,223420,343238,223430,343239,223440,343239,223450,343239,223500,343239,223510,343239,223520,343239,223530,343239,223540,343239,223550,343239,223600,343239,223610,343239,223620,343240,223630,343240,223640,343240,223650,343240
PJCIOE2,2023-06-07 01:56:34,20230606,223700,343240,223710,343240,223720,343240,223730,343240,223740,343240,223750,343240,223800,343240,223810,343240,223820,343240,223830,343240,223840,343240,223850,343240,223900,343240,223910,343240,223920,343240,223930,343240,223940,343240,223950,343240,224000,343240,224010,343240,224020,343240,224030,343240,224040,343240,224050,343240,224100,343240,224110,343240,224120,343240,224130,343240,224140,343240,224150,343240,224200,343240,224210,343241,224220,343240,224230,343240,224240,343240,224250,343240,224300,343240,224310,343241,224320,343240,224330,343240,224340,343240,224350,343241,224400,343241,224410,343241,224420,343241,224430,343241,224440,343241,224450,343241,224500,343241,224510,343241,224520,343241,224530,343241,224540,343241,224550,343241,224600,343241,224610,343242,224620,343241,224630,343242,224640,343241
PJCIOE2,2023-06-07 01:56:45,20230606,224650,343242,224700,343241,224710,343242,224720,343241,224730,343241,224740,343241,224750,343241,224800,343241,224810,343241,224820,343241,224830,343241,224840,343241,224850,343241,224900,343241,224910,343241,224920,343241,224930,343241,224940,343241,224950,343241,225000,343241,225010,343241,225020,343241,225030,343241,225040,343241,225050,343241,225100,343241,225110,343241,225120,343241,225130,343240,225140,343240,225150,343241,225200,343240,225210,343240,225220,343240,225230,343240,225240,343240,225250,343240,225300,343240,225310,343240,225320,343240,225330,343240,225340,343240,225350,343240,225400,343240,225410,343240,225420,343240,225430,343240,225440,343240,225450,343240,225500,343239,225510,343239,225520,343239,225530,343239,225540,343239,225550,343239,225600,343238,225610,343239,225620,343238,225630,343238
PJCIOE2,2023-06-07 01:56:57,20230606,225640,343238,225650,343238,225700,343238,225710,343238,225720,343238,225730,343238,225740,343237,225750,343238,225800,343238,225810,343238,225820,343237,225830,343237,225840,343237,225850,343237,225900,343237,225910,343237,225920,343237,225930,343237,225940,343237,225950,343237,230000,343237,230010,343237,230020,343236,230030,343237,230040,343236,230050,343236,230100,343236,230110,343236,230120,343236,230130,343236,230140,343236,230150,343236,230200,343236,230210,343236,230220,343236,230230,343236,230240,343236,230250,343236,230300,343236,230310,343236,230320,343235,230330,343235,230340,343235,230350,343236,230400,343235,230410,343236,230420,343235,230430,343235,230440,343235,230450,343235,230500,343235,230510,343235,230520,343235,230530,343235,230540,343235,230550,343235,230600,343235,230610,343235,230620,343234
PJCIOE2,2023-06-07 01:57:08,20230606,230630,343235,230640,343234,230650,343235,230700,343234,230710,343234,230720,343234,230730,343234,230740,343234,230750,343234,230800,343234,230810,343234,230820,343234,230830,343234,230840,343233,230850,343234,230900,343234,230910,343233,230920,343233,230930,343233,230940,343233,230950,343233,231000,343233,231010,343233,231020,343233,231030,343233,231040,343233,231050,343233,231100,343233,231110,343233,231120,343233,231130,343233,231140,343232,231150,343233,231200,343233,231210,343233,231220,343233,231230,343233,231240,343233,231250,343233,231300,343233,231310,343233,231320,343232,231330,343233,231340,343233,231350,343233,231400,343233,231410,343233,231420,343233,231430,343233,231440,343233,231450,343233,231500,343233,231510,343233,231520,343233,231530,343233,231540,343233,231550,343233,231600,343233,231610,343233
PJCIOE2,2023-06-07 01:57:20,20230606,231620,343233,231630,343233,231640,343233,231650,343233,231700,343233,231710,343233,231720,343233,231730,343232,231740,343232,231750,343232,231800,343232,231810,343232,231820,343232,231830,343232,231840,343232,231850,343232,231900,343232,231910,343232,231920,343232,231930,343232,231940,343232,231950,343232,232000,343231,232010,343232,232020,343231,232030,343231,232040,343231,232050,343231,232100,343231,232110,343231,232120,343231,232130,343231,232140,343231,232150,343231,232200,343231,232210,343231,232220,343231,232230,343231,232240,343231,232250,343231,232300,343231,232310,343231,232320,343230,232330,343230,232340,343230,232350,343230,232400,343230,232410,343230,232420,343230,232430,343230,232440,343230,232450,343230,232500,343230,232510,343230,232520,343229,232530,343229,232540,343229,232550,343229,232600,343229
PJCIOE2,2023-06-07 01:57:31,20230606,232610,343229,232620,343229,232630,343229,232640,343229,232650,343229,232700,343228,232710,343229,232720,343228,232730,343228,232740,343228,232750,343228,232800,343228,232810,343228,232820,343228,232830,343228,232840,343228,232850,343228,232900,343228,232910,343228,232920,343227,232930,343228,232940,343227,232950,343228,233000,343227,233010,343227,233020,343227,233030,343228,233040,343227,233050,343228,233100,343228,233110,343227,233120,343227,233130,343227,233140,343227,233150,343228,233200,343227,233210,343228,233220,343227,233230,343228,233240,343227,233250,343228,233300,343228,233310,343228,233320,343227,233330,343228,233340,343228,233350,343228,233400,343228,233410,343228,233420,343228,233430,343228,233440,343228,233450,343228,233500,343228,233510,343228,233520,343228,233530,343228,233540,343228,233550,343228
PJCIOE2,2023-06-07 01:57:43,20230606,233600,343228,233610,343228,233620,343227,233630,343228,233640,343227,233650,343228,233700,343227,233710,343227,233720,343227,233730,343227,233740,343227,233750,343227,233800,343227,233810,343227,233820,343227,233830,343227,233840,343227,233850,343227,233900,343227,233910,343227,233920,343226,233930,343227,233940,343226,233950,343227,234000,343227,234010,343227,234020,343226,234030,343227,234040,343226,234050,343226,234100,343226,234110,343226,234120,343226,234130,343226,234140,343226,234150,343226,234200,343226,234210,343226,234220,343226,234230,343226,234240,343226,234250,343226,234300,343226,234310,343226,234320,343226,234330,343227,234340,343227,234350,343227,234400,343227,234410,343227,234420,343226,234430,343227,234440,343226,234450,343227,234500,343226,234510,343227,234520,343226,234530,343226,234540,343226
PJCIOE2,2023-06-07 01:57:54,20230606,234550,343226,234600,343226,234610,343226,234620,343226,234630,343226,234640,343226,234650,343227,234700,343226,234710,343227,234720,343226,234730,343226,234740,343226,234750,343227,234800,343226,234810,343227,234820,343226,234830,343227,234840,343227,234850,343227,234900,343227,234910,343227,234920,343227,234930,343227,234940,343227,234950,343227,235000,343227,235010,343227,235020,343227,235030,343227,235040,343227,235050,343227,235100,343227,235110,343227,235120,343227,235130,343227,235140,343227,235150,343227,235200,343227,235210,343227,235220,343227,235230,343227,235240,343226,235250,343227,235300,343227,235310,343227,235320,343227,235330,343227,235340,343226,235350,343227,235400,343227,235410,343227,235420,343226,235430,343227,235440,343226,235450,343227,235500,343226,235510,343227,235520,343226,235530,343226
PJCIOE2,2023-06-07 01:58:06,20230606,235540,343226,235550,343226,235600,343226,235610,343226,235620,343226,235630,343226,235640,343225,235650,343226,235700,343225,235710,343226,235720,343225,235730,343225,235740,343225,235750,343225,235800,343225,235810,343225,235820,343225,235830,343225,235840,343225,235850,343225,235900,343225,235910,343225,235920,343224,235930,343225,235940,343224,235950,343225