PJCIOE2,2023-06-06 01:30:01,20230605,000000,343221,000010,343221,000020,343221,000030,343221,000040,343220,000050,343220,000100,343220,000110,343220,000120,343220,000130,343220,000140,343220,000150,343220,000200,343220,000210,343220,000220,343219,000230,343219,000240,343219,000250,343219,000300,343219,000310,343219,000320,343219,000330,343219,000340,343218,000350,343218,000400,343218,000410,343218,000420,343218,000430,343218,000440,343218,000450,343218,000500,343218,000510,343218,000520,343218,000530,343218,000540,343218,000550,343218,000600,343218,000610,343218,000620,343218,000630,343218,000640,343218,000650,343218,000700,343218,000710,343218,000720,343218,000730,343218,000740,343218,000750,343218,000800,343218,000810,343219,000820,343219,000830,343219,000840,343219,000850,343219,000900,343219,000910,343219,000920,343219,000930,343219,000940,343220
PJCIOE2,2023-06-06 01:30:12,20230605,000950,343220,001000,343220,001010,343220,001020,343220,001030,343220,001040,343220,001050,343220,001100,343220,001110,343221,001120,343221,001130,343221,001140,343221,001150,343221,001200,343221,001210,343221,001220,343221,001230,343221,001240,343221,001250,343221,001300,343221,001310,343222,001320,343221,001330,343222,001340,343221,001350,343222,001400,343222,001410,343222,001420,343222,001430,343222,001440,343222,001450,343222,001500,343222,001510,343222,001520,343222,001530,343222,001540,343222,001550,343222,001600,343222,001610,343222,001620,343222,001630,343222,001640,343222,001650,343222,001700,343222,001710,343222,001720,343222,001730,343222,001740,343222,001750,343222,001800,343222,001810,343222,001820,343222,001830,343222,001840,343221,001850,343221,001900,343221,001910,343221,001920,343221,001930,343221
PJCIOE2,2023-06-06 01:30:24,20230605,001940,343221,001950,343221,002000,343221,002010,343221,002020,343220,002030,343220,002040,343220,002050,343220,002100,343220,002110,343220,002120,343220,002130,343220,002140,343219,002150,343220,002200,343219,002210,343219,002220,343219,002230,343219,002240,343219,002250,343219,002300,343218,002310,343219,002320,343218,002330,343218,002340,343218,002350,343218,002400,343218,002410,343218,002420,343217,002430,343217,002440,343217,002450,343217,002500,343217,002510,343217,002520,343217,002530,343217,002540,343217,002550,343217,002600,343217,002610,343217,002620,343217,002630,343217,002640,343217,002650,343217,002700,343217,002710,343217,002720,343216,002730,343216,002740,343216,002750,343217,002800,343217,002810,343217,002820,343216,002830,343217,002840,343216,002850,343217,002900,343216,002910,343217,002920,343217
PJCIOE2,2023-06-06 01:30:36,20230605,002930,343217,002940,343216,002950,343217,003000,343217,003010,343217,003020,343217,003030,343216,003040,343216,003050,343217,003100,343216,003110,343216,003120,343216,003130,343216,003140,343216,003150,343216,003200,343216,003210,343216,003220,343216,003230,343216,003240,343216,003250,343216,003300,343216,003310,343216,003320,343216,003330,343216,003340,343216,003350,343216,003400,343216,003410,343216,003420,343216,003430,343215,003440,343215,003450,343216,003500,343215,003510,343216,003520,343215,003530,343215,003540,343215,003550,343215,003600,343215,003610,343215,003620,343215,003630,343215,003640,343215,003650,343215,003700,343215,003710,343215,003720,343215,003730,343215,003740,343215,003750,343215,003800,343215,003810,343215,003820,343214,003830,343215,003840,343215,003850,343215,003900,343215,003910,343215
PJCIOE2,2023-06-06 01:30:47,20230605,003920,343214,003930,343214,003940,343214,003950,343215,004000,343215,004010,343215,004020,343214,004030,343215,004040,343214,004050,343214,004100,343214,004110,343215,004120,343214,004130,343214,004140,343214,004150,343214,004200,343214,004210,343215,004220,343215,004230,343215,004240,343215,004250,343215,004300,343215,004310,343215,004320,343215,004330,343215,004340,343215,004350,343216,004400,343216,004410,343216,004420,343215,004430,343216,004440,343216,004450,343216,004500,343216,004510,343217,004520,343216,004530,343217,004540,343217,004550,343217,004600,343217,004610,343218,004620,343217,004630,343218,004640,343218,004650,343218,004700,343219,004710,343219,004720,343219,004730,343219,004740,343219,004750,343220,004800,343220,004810,343221,004820,343220,004830,343221,004840,343221,004850,343221,004900,343221
PJCIOE2,2023-06-06 01:30:59,20230605,004910,343222,004920,343222,004930,343222,004940,343222,004950,343222,005000,343222,005010,343223,005020,343222,005030,343223,005040,343223,005050,343223,005100,343223,005110,343223,005120,343223,005130,343223,005140,343223,005150,343223,005200,343223,005210,343223,005220,343223,005230,343223,005240,343223,005250,343223,005300,343223,005310,343223,005320,343222,005330,343222,005340,343222,005350,343222,005400,343222,005410,343222,005420,343221,005430,343221,005440,343221,005450,343221,005500,343221,005510,343221,005520,343220,005530,343220,005540,343220,005550,343220,005600,343219,005610,343219,005620,343219,005630,343218,005640,343218,005650,343218,005700,343217,005710,343217,005720,343217,005730,343217,005740,343216,005750,343216,005800,343216,005810,343216,005820,343215,005830,343215,005840,343215,005850,343215
PJCIOE2,2023-06-06 01:31:10,20230605,005900,343214,005910,343214,005920,343214,005930,343213,005940,343213,005950,343213,010000,343213,010010,343212,010020,343212,010030,343212,010040,343211,010050,343211,010100,343211,010110,343211,010120,343210,010130,343210,010140,343210,010150,343210,010200,343210,010210,343209,010220,343209,010230,343209,010240,343208,010250,343209,010300,343208,010310,343208,010320,343208,010330,343208,010340,343208,010350,343208,010400,343207,010410,343207,010420,343207,010430,343207,010440,343206,010450,343207,010500,343206,010510,343206,010520,343206,010530,343206,010540,343206,010550,343206,010600,343206,010610,343206,010620,343206,010630,343206,010640,343205,010650,343206,010700,343205,010710,343205,010720,343205,010730,343205,010740,343205,010750,343205,010800,343205,010810,343205,010820,343205,010830,343205,010840,343205
PJCIOE2,2023-06-06 01:31:22,20230605,010850,343205,010900,343205,010910,343205,010920,343204,010930,343204,010940,343204,010950,343204,011000,343204,011010,343204,011020,343204,011030,343204,011040,343204,011050,343204,011100,343203,011110,343203,011120,343203,011130,343204,011140,343203,011150,343203,011200,343203,011210,343203,011220,343203,011230,343203,011240,343203,011250,343203,011300,343203,011310,343203,011320,343203,011330,343203,011340,343203,011350,343203,011400,343203,011410,343203,011420,343203,011430,343203,011440,343203,011450,343203,011500,343203,011510,343203,011520,343202,011530,343202,011540,343202,011550,343203,011600,343202,011610,343203,011620,343202,011630,343202,011640,343202,011650,343203,011700,343202,011710,343202,011720,343202,011730,343202,011740,343202,011750,343202,011800,343202,011810,343203,011820,343202,011830,343202
PJCIOE2,2023-06-06 01:31:33,20230605,011840,343202,011850,343202,011900,343202,011910,343202,011920,343202,011930,343202,011940,343202,011950,343202,012000,343203,012010,343203,012020,343202,012030,343202,012040,343202,012050,343202,012100,343202,012110,343202,012120,343202,012130,343202,012140,343202,012150,343202,012200,343202,012210,343202,012220,343202,012230,343202,012240,343202,012250,343202,012300,343202,012310,343202,012320,343201,012330,343202,012340,343201,012350,343202,012400,343202,012410,343202,012420,343202,012430,343202,012440,343201,012450,343202,012500,343202,012510,343202,012520,343202,012530,343202,012540,343202,012550,343202,012600,343202,012610,343203,012620,343202,012630,343202,012640,343202,012650,343203,012700,343202,012710,343203,012720,343202,012730,343202,012740,343203,012750,343203,012800,343203,012810,343203,012820,343203
PJCIOE2,2023-06-06 01:31:45,20230605,012830,343203,012840,343203,012850,343203,012900,343203,012910,343203,012920,343203,012930,343203,012940,343203,012950,343203,013000,343203,013010,343203,013020,343203,013030,343203,013040,343203,013050,343203,013100,343203,013110,343203,013120,343203,013130,343203,013140,343203,013150,343203,013200,343203,013210,343203,013220,343202,013230,343203,013240,343203,013250,343203,013300,343203,013310,343203,013320,343203,013330,343203,013340,343203,013350,343203,013400,343203,013410,343203,013420,343203,013430,343203,013440,343203,013450,343204,013500,343204,013510,343204,013520,343204,013530,343204,013540,343204,013550,343204,013600,343204,013610,343204,013620,343204,013630,343204,013640,343204,013650,343204,013700,343204,013710,343205,013720,343205,013730,343205,013740,343205,013750,343205,013800,343205,013810,343205
PJCIOE2,2023-06-06 01:31:56,20230605,013820,343205,013830,343205,013840,343205,013850,343205,013900,343205,013910,343205,013920,343205,013930,343205,013940,343205,013950,343205,014000,343205,014010,343205,014020,343205,014030,343205,014040,343205,014050,343205,014100,343205,014110,343205,014120,343205,014130,343205,014140,343205,014150,343205,014200,343205,014210,343205,014220,343205,014230,343205,014240,343205,014250,343205,014300,343205,014310,343206,014320,343205,014330,343206,014340,343206,014350,343206,014400,343206,014410,343206,014420,343206,014430,343206,014440,343206,014450,343206,014500,343206,014510,343207,014520,343206,014530,343206,014540,343207,014550,343207,014600,343207,014610,343207,014620,343207,014630,343207,014640,343207,014650,343207,014700,343207,014710,343207,014720,343207,014730,343207,014740,343207,014750,343207,014800,343207
PJCIOE2,2023-06-06 01:32:08,20230605,014810,343208,014820,343207,014830,343208,014840,343208,014850,343208,014900,343208,014910,343208,014920,343208,014930,343208,014940,343208,014950,343208,015000,343208,015010,343208,015020,343208,015030,343208,015040,343208,015050,343209,015100,343209,015110,343209,015120,343208,015130,343209,015140,343209,015150,343209,015200,343209,015210,343209,015220,343209,015230,343209,015240,343209,015250,343210,015300,343209,015310,343210,015320,343209,015330,343210,015340,343210,015350,343210,015400,343210,015410,343210,015420,343210,015430,343210,015440,343210,015450,343210,015500,343210,015510,343210,015520,343210,015530,343210,015540,343210,015550,343210,015600,343210,015610,343210,015620,343210,015630,343210,015640,343210,015650,343210,015700,343210,015710,343210,015720,343210,015730,343210,015740,343210,015750,343210
PJCIOE2,2023-06-06 01:32:19,20230605,015800,343210,015810,343210,015820,343210,015830,343210,015840,343210,015850,343210,015900,343210,015910,343210,015920,343210,015930,343210,015940,343210,015950,343210,020000,343210,020010,343210,020020,343210,020030,343210,020040,343210,020050,343210,020100,343210,020110,343210,020120,343209,020130,343209,020140,343209,020150,343210,020200,343209,020210,343210,020220,343209,020230,343209,020240,343209,020250,343209,020300,343209,020310,343210,020320,343209,020330,343209,020340,343209,020350,343210,020400,343209,020410,343209,020420,343209,020430,343209,020440,343209,020450,343209,020500,343208,020510,343209,020520,343208,020530,343209,020540,343209,020550,343209,020600,343209,020610,343209,020620,343209,020630,343209,020640,343209,020650,343209,020700,343209,020710,343209,020720,343209,020730,343209,020740,343209
PJCIOE2,2023-06-06 01:32:31,20230605,020750,343209,020800,343209,020810,343209,020820,343209,020830,343209,020840,343209,020850,343209,020900,343209,020910,343209,020920,343209,020930,343209,020940,343209,020950,343210,021000,343210,021010,343210,021020,343210,021030,343210,021040,343210,021050,343210,021100,343210,021110,343210,021120,343210,021130,343210,021140,343210,021150,343210,021200,343210,021210,343210,021220,343210,021230,343210,021240,343210,021250,343210,021300,343210,021310,343210,021320,343209,021330,343210,021340,343210,021350,343210,021400,343210,021410,343210,021420,343210,021430,343210,021440,343210,021450,343210,021500,343210,021510,343211,021520,343210,021530,343210,021540,343210,021550,343211,021600,343211,021610,343211,021620,343211,021630,343211,021640,343211,021650,343211,021700,343211,021710,343211,021720,343211,021730,343211
PJCIOE2,2023-06-06 01:32:42,20230605,021740,343210,021750,343210,021800,343210,021810,343210,021820,343210,021830,343210,021840,343210,021850,343210,021900,343210,021910,343210,021920,343210,021930,343210,021940,343210,021950,343211,022000,343210,022010,343210,022020,343210,022030,343210,022040,343210,022050,343210,022100,343210,022110,343210,022120,343209,022130,343209,022140,343209,022150,343209,022200,343209,022210,343209,022220,343209,022230,343209,022240,343209,022250,343210,022300,343209,022310,343210,022320,343209,022330,343210,022340,343210,022350,343210,022400,343210,022410,343210,022420,343210,022430,343210,022440,343210,022450,343210,022500,343210,022510,343210,022520,343209,022530,343209,022540,343209,022550,343209,022600,343209,022610,343209,022620,343209,022630,343209,022640,343209,022650,343209,022700,343209,022710,343209,022720,343209
PJCIOE2,2023-06-06 01:32:54,20230605,022730,343209,022740,343209,022750,343209,022800,343209,022810,343209,022820,343209,022830,343209,022840,343209,022850,343210,022900,343209,022910,343209,022920,343209,022930,343209,022940,343209,022950,343209,023000,343209,023010,343209,023020,343209,023030,343209,023040,343209,023050,343210,023100,343209,023110,343209,023120,343209,023130,343210,023140,343209,023150,343209,023200,343209,023210,343210,023220,343209,023230,343209,023240,343209,023250,343209,023300,343209,023310,343209,023320,343209,023330,343209,023340,343209,023350,343209,023400,343209,023410,343209,023420,343209,023430,343209,023440,343209,023450,343209,023500,343209,023510,343209,023520,343209,023530,343209,023540,343209,023550,343209,023600,343209,023610,343209,023620,343209,023630,343209,023640,343209,023650,343209,023700,343209,023710,343210
PJCIOE2,2023-06-06 01:33:05,20230605,023720,343209,023730,343209,023740,343209,023750,343209,023800,343209,023810,343209,023820,343209,023830,343209,023840,343209,023850,343209,023900,343209,023910,343209,023920,343209,023930,343209,023940,343209,023950,343210,024000,343210,024010,343210,024020,343210,024030,343211,024040,343211,024050,343211,024100,343211,024110,343211,024120,343211,024130,343211,024140,343211,024150,343211,024200,343211,024210,343211,024220,343211,024230,343211,024240,343211,024250,343211,024300,343211,024310,343212,024320,343211,024330,343211,024340,343211,024350,343212,024400,343211,024410,343212,024420,343211,024430,343211,024440,343211,024450,343212,024500,343212,024510,343212,024520,343212,024530,343212,024540,343212,024550,343212,024600,343212,024610,343212,024620,343212,024630,343212,024640,343212,024650,343213,024700,343213
PJCIOE2,2023-06-06 01:33:17,20230605,024710,343213,024720,343212,024730,343213,024740,343212,024750,343213,024800,343213,024810,343213,024820,343212,024830,343213,024840,343213,024850,343213,024900,343213,024910,343214,024920,343213,024930,343214,024940,343214,024950,343214,025000,343214,025010,343214,025020,343214,025030,343215,025040,343215,025050,343215,025100,343215,025110,343216,025120,343216,025130,343216,025140,343216,025150,343217,025200,343217,025210,343217,025220,343217,025230,343217,025240,343217,025250,343218,025300,343218,025310,343218,025320,343218,025330,343218,025340,343218,025350,343218,025400,343218,025410,343218,025420,343218,025430,343218,025440,343218,025450,343218,025500,343218,025510,343218,025520,343218,025530,343218,025540,343218,025550,343218,025600,343218,025610,343218,025620,343218,025630,343218,025640,343218,025650,343218
PJCIOE2,2023-06-06 01:33:29,20230605,025700,343218,025710,343218,025720,343217,025730,343217,025740,343217,025750,343217,025800,343217,025810,343217,025820,343217,025830,343217,025840,343217,025850,343217,025900,343217,025910,343217,025920,343217,025930,343217,025940,343217,025950,343217,030000,343217,030010,343217,030020,343217,030030,343217,030040,343217,030050,343217,030100,343217,030110,343217,030120,343216,030130,343216,030140,343216,030150,343216,030200,343216,030210,343216,030220,343215,030230,343216,030240,343215,030250,343215,030300,343215,030310,343215,030320,343215,030330,343215,030340,343215,030350,343215,030400,343214,030410,343215,030420,343214,030430,343215,030440,343215,030450,343215,030500,343215,030510,343215,030520,343215,030530,343215,030540,343215,030550,343215,030600,343215,030610,343215,030620,343215,030630,343215,030640,343215
PJCIOE2,2023-06-06 01:33:40,20230605,030650,343215,030700,343215,030710,343216,030720,343215,030730,343216,030740,343216,030750,343216,030800,343216,030810,343217,030820,343217,030830,343217,030840,343218,030850,343218,030900,343218,030910,343219,030920,343218,030930,343219,030940,343218,030950,343219,031000,343219,031010,343219,031020,343219,031030,343219,031040,343219,031050,343220,031100,343220,031110,343221,031120,343221,031130,343221,031140,343222,031150,343222,031200,343222,031210,343223,031220,343223,031230,343223,031240,343223,031250,343224,031300,343223,031310,343224,031320,343224,031330,343224,031340,343224,031350,343224,031400,343224,031410,343224,031420,343224,031430,343224,031440,343224,031450,343224,031500,343224,031510,343225,031520,343225,031530,343225,031540,343225,031550,343225,031600,343225,031610,343225,031620,343225,031630,343225
PJCIOE2,2023-06-06 01:33:52,20230605,031640,343225,031650,343225,031700,343225,031710,343225,031720,343225,031730,343225,031740,343225,031750,343225,031800,343225,031810,343225,031820,343224,031830,343224,031840,343224,031850,343224,031900,343224,031910,343224,031920,343224,031930,343224,031940,343224,031950,343224,032000,343224,032010,343224,032020,343224,032030,343224,032040,343223,032050,343224,032100,343223,032110,343223,032120,343223,032130,343223,032140,343223,032150,343222,032200,343222,032210,343222,032220,343222,032230,343222,032240,343222,032250,343222,032300,343221,032310,343222,032320,343221,032330,343221,032340,343220,032350,343221,032400,343220,032410,343220,032420,343220,032430,343220,032440,343220,032450,343219,032500,343219,032510,343219,032520,343219,032530,343219,032540,343219,032550,343219,032600,343219,032610,343219,032620,343219
PJCIOE2,2023-06-06 01:34:03,20230605,032630,343219,032640,343219,032650,343219,032700,343219,032710,343219,032720,343219,032730,343220,032740,343220,032750,343220,032800,343219,032810,343220,032820,343219,032830,343219,032840,343219,032850,343220,032900,343221,032910,343221,032920,343221,032930,343221,032940,343221,032950,343222,033000,343222,033010,343222,033020,343222,033030,343223,033040,343223,033050,343224,033100,343224,033110,343225,033120,343225,033130,343225,033140,343225,033150,343226,033200,343226,033210,343226,033220,343226,033230,343226,033240,343226,033250,343227,033300,343227,033310,343228,033320,343228,033330,343228,033340,343229,033350,343229,033400,343229,033410,343230,033420,343230,033430,343230,033440,343230,033450,343231,033500,343231,033510,343232,033520,343231,033530,343232,033540,343232,033550,343233,033600,343233,033610,343233
PJCIOE2,2023-06-06 01:34:15,20230605,033620,343234,033630,343234,033640,343234,033650,343235,033700,343236,033710,343236,033720,343236,033730,343235,033740,343235,033750,343236,033800,343236,033810,343237,033820,343237,033830,343238,033840,343238,033850,343239,033900,343239,033910,343240,033920,343241,033930,343241,033940,343241,033950,343242,034000,343242,034010,343242,034020,343242,034030,343242,034040,343243,034050,343244,034100,343244,034110,343245,034120,343244,034130,343244,034140,343244,034150,343245,034200,343245,034210,343246,034220,343246,034230,343247,034240,343247,034250,343247,034300,343247,034310,343248,034320,343248,034330,343248,034340,343249,034350,343249,034400,343249,034410,343249,034420,343248,034430,343249,034440,343249,034450,343249,034500,343250,034510,343250,034520,343250,034530,343251,034540,343251,034550,343251,034600,343251
PJCIOE2,2023-06-06 01:34:26,20230605,034610,343251,034620,343251,034630,343251,034640,343251,034650,343251,034700,343250,034710,343250,034720,343250,034730,343250,034740,343250,034750,343250,034800,343250,034810,343250,034820,343250,034830,343250,034840,343249,034850,343249,034900,343249,034910,343249,034920,343249,034930,343249,034940,343249,034950,343249,035000,343249,035010,343249,035020,343249,035030,343249,035040,343248,035050,343248,035100,343248,035110,343248,035120,343248,035130,343248,035140,343247,035150,343248,035200,343247,035210,343247,035220,343247,035230,343247,035240,343246,035250,343247,035300,343246,035310,343246,035320,343246,035330,343246,035340,343246,035350,343246,035400,343246,035410,343246,035420,343246,035430,343246,035440,343246,035450,343245,035500,343245,035510,343245,035520,343244,035530,343244,035540,343243,035550,343243
PJCIOE2,2023-06-06 01:34:38,20230605,035600,343243,035610,343243,035620,343242,035630,343243,035640,343243,035650,343243,035700,343243,035710,343243,035720,343242,035730,343242,035740,343241,035750,343241,035800,343241,035810,343240,035820,343240,035830,343240,035840,343240,035850,343240,035900,343240,035910,343241,035920,343241,035930,343241,035940,343240,035950,343240,040000,343240,040010,343239,040020,343239,040030,343239,040040,343239,040050,343239,040100,343239,040110,343239,040120,343239,040130,343239,040140,343239,040150,343240,040200,343240,040210,343239,040220,343239,040230,343240,040240,343240,040250,343240,040300,343240,040310,343240,040320,343240,040330,343240,040340,343240,040350,343240,040400,343240,040410,343240,040420,343240,040430,343241,040440,343241,040450,343241,040500,343241,040510,343241,040520,343241,040530,343241,040540,343241
PJCIOE2,2023-06-06 01:34:49,20230605,040550,343241,040600,343241,040610,343241,040620,343241,040630,343241,040640,343241,040650,343241,040700,343241,040710,343241,040720,343240,040730,343240,040740,343240,040750,343240,040800,343240,040810,343240,040820,343239,040830,343239,040840,343238,040850,343238,040900,343238,040910,343238,040920,343237,040930,343237,040940,343237,040950,343237,041000,343237,041010,343237,041020,343236,041030,343236,041040,343236,041050,343236,041100,343236,041110,343235,041120,343235,041130,343235,041140,343234,041150,343234,041200,343233,041210,343233,041220,343233,041230,343232,041240,343232,041250,343232,041300,343232,041310,343232,041320,343231,041330,343231,041340,343231,041350,343231,041400,343230,041410,343230,041420,343229,041430,343229,041440,343228,041450,343228,041500,343227,041510,343227,041520,343227,041530,343227
PJCIOE2,2023-06-06 01:35:01,20230605,041540,343226,041550,343226,041600,343226,041610,343226,041620,343226,041630,343225,041640,343225,041650,343225,041700,343224,041710,343224,041720,343223,041730,343223,041740,343223,041750,343223,041800,343222,041810,343222,041820,343222,041830,343222,041840,343221,041850,343221,041900,343221,041910,343221,041920,343220,041930,343220,041940,343220,041950,343220,042000,343220,042010,343220,042020,343219,042030,343219,042040,343219,042050,343219,042100,343219,042110,343219,042120,343219,042130,343219,042140,343219,042150,343219,042200,343219,042210,343218,042220,343218,042230,343218,042240,343218,042250,343218,042300,343218,042310,343218,042320,343218,042330,343218,042340,343218,042350,343218,042400,343218,042410,343218,042420,343218,042430,343218,042440,343217,042450,343218,042500,343217,042510,343218,042520,343218
PJCIOE2,2023-06-06 01:35:13,20230605,042530,343218,042540,343218,042550,343218,042600,343218,042610,343218,042620,343218,042630,343218,042640,343217,042650,343218,042700,343217,042710,343217,042720,343217,042730,343217,042740,343217,042750,343217,042800,343217,042810,343218,042820,343217,042830,343217,042840,343218,042850,343218,042900,343218,042910,343218,042920,343218,042930,343218,042940,343218,042950,343218,043000,343218,043010,343218,043020,343217,043030,343217,043040,343217,043050,343218,043100,343217,043110,343218,043120,343218,043130,343218,043140,343217,043150,343218,043200,343218,043210,343218,043220,343218,043230,343217,043240,343217,043250,343217,043300,343217,043310,343217,043320,343217,043330,343217,043340,343217,043350,343217,043400,343217,043410,343217,043420,343217,043430,343217,043440,343217,043450,343217,043500,343217,043510,343217
PJCIOE2,2023-06-06 01:35:24,20230605,043520,343217,043530,343217,043540,343217,043550,343218,043600,343217,043610,343218,043620,343217,043630,343217,043640,343217,043650,343218,043700,343218,043710,343218,043720,343218,043730,343218,043740,343218,043750,343218,043800,343218,043810,343218,043820,343218,043830,343218,043840,343218,043850,343218,043900,343218,043910,343218,043920,343218,043930,343218,043940,343218,043950,343218,044000,343218,044010,343218,044020,343218,044030,343218,044040,343218,044050,343218,044100,343218,044110,343218,044120,343217,044130,343218,044140,343217,044150,343218,044200,343218,044210,343218,044220,343217,044230,343218,044240,343218,044250,343218,044300,343218,044310,343218,044320,343218,044330,343218,044340,343218,044350,343218,044400,343218,044410,343218,044420,343218,044430,343218,044440,343218,044450,343219,044500,343218
PJCIOE2,2023-06-06 01:35:36,20230605,044510,343219,044520,343218,044530,343218,044540,343218,044550,343218,044600,343218,044610,343219,044620,343218,044630,343219,044640,343218,044650,343219,044700,343218,044710,343219,044720,343218,044730,343218,044740,343218,044750,343218,044800,343218,044810,343218,044820,343218,044830,343219,044840,343219,044850,343219,044900,343219,044910,343219,044920,343219,044930,343219,044940,343219,044950,343219,045000,343219,045010,343219,045020,343219,045030,343219,045040,343219,045050,343219,045100,343219,045110,343219,045120,343219,045130,343219,045140,343219,045150,343219,045200,343219,045210,343219,045220,343219,045230,343219,045240,343219,045250,343219,045300,343218,045310,343218,045320,343218,045330,343218,045340,343218,045350,343218,045400,343218,045410,343218,045420,343217,045430,343217,045440,343217,045450,343217
PJCIOE2,2023-06-06 01:35:47,20230605,045500,343217,045510,343217,045520,343217,045530,343217,045540,343216,045550,343216,045600,343216,045610,343216,045620,343215,045630,343215,045640,343215,045650,343215,045700,343215,045710,343215,045720,343214,045730,343214,045740,343214,045750,343214,045800,343214,045810,343214,045820,343213,045830,343213,045840,343212,045850,343212,045900,343212,045910,343212,045920,343211,045930,343212,045940,343211,045950,343211,050000,343211,050010,343211,050020,343211,050030,343211,050040,343210,050050,343210,050100,343210,050110,343210,050120,343209,050130,343209,050140,343209,050150,343209,050200,343209,050210,343209,050220,343209,050230,343208,050240,343208,050250,343208,050300,343208,050310,343208,050320,343208,050330,343208,050340,343207,050350,343207,050400,343207,050410,343207,050420,343207,050430,343207,050440,343207
PJCIOE2,2023-06-06 01:35:59,20230605,050450,343207,050500,343207,050510,343207,050520,343206,050530,343206,050540,343206,050550,343206,050600,343206,050610,343206,050620,343205,050630,343205,050640,343205,050650,343205,050700,343205,050710,343205,050720,343205,050730,343205,050740,343205,050750,343205,050800,343205,050810,343204,050820,343204,050830,343204,050840,343204,050850,343204,050900,343204,050910,343204,050920,343203,050930,343204,050940,343203,050950,343203,051000,343203,051010,343203,051020,343203,051030,343203,051040,343202,051050,343203,051100,343202,051110,343202,051120,343202,051130,343202,051140,343201,051150,343202,051200,343201,051210,343201,051220,343201,051230,343201,051240,343201,051250,343201,051300,343200,051310,343200,051320,343200,051330,343200,051340,343200,051350,343200,051400,343199,051410,343199,051420,343199,051430,343199
PJCIOE2,2023-06-06 01:36:10,20230605,051440,343198,051450,343198,051500,343198,051510,343198,051520,343197,051530,343197,051540,343197,051550,343197,051600,343197,051610,343197,051620,343196,051630,343196,051640,343196,051650,343196,051700,343196,051710,343196,051720,343195,051730,343195,051740,343195,051750,343195,051800,343195,051810,343195,051820,343194,051830,343194,051840,343194,051850,343194,051900,343194,051910,343194,051920,343194,051930,343194,051940,343193,051950,343193,052000,343193,052010,343193,052020,343193,052030,343193,052040,343193,052050,343193,052100,343193,052110,343193,052120,343193,052130,343193,052140,343192,052150,343193,052200,343193,052210,343193,052220,343192,052230,343192,052240,343192,052250,343193,052300,343192,052310,343193,052320,343192,052330,343193,052340,343192,052350,343193,052400,343192,052410,343193,052420,343193
PJCIOE2,2023-06-06 01:36:22,20230605,052430,343193,052440,343192,052450,343193,052500,343193,052510,343193,052520,343192,052530,343193,052540,343193,052550,343193,052600,343193,052610,343193,052620,343193,052630,343193,052640,343193,052650,343193,052700,343193,052710,343193,052720,343193,052730,343193,052740,343193,052750,343194,052800,343194,052810,343194,052820,343194,052830,343194,052840,343194,052850,343194,052900,343194,052910,343194,052920,343194,052930,343194,052940,343194,052950,343195,053000,343195,053010,343195,053020,343195,053030,343195,053040,343195,053050,343195,053100,343196,053110,343196,053120,343195,053130,343196,053140,343196,053150,343196,053200,343196,053210,343197,053220,343196,053230,343197,053240,343196,053250,343197,053300,343197,053310,343197,053320,343197,053330,343197,053340,343198,053350,343198,053400,343198,053410,343198
PJCIOE2,2023-06-06 01:36:33,20230605,053420,343198,053430,343199,053440,343199,053450,343199,053500,343199,053510,343199,053520,343199,053530,343199,053540,343200,053550,343200,053600,343200,053610,343200,053620,343200,053630,343201,053640,343201,053650,343201,053700,343201,053710,343202,053720,343201,053730,343202,053740,343202,053750,343202,053800,343202,053810,343203,053820,343202,053830,343203,053840,343203,053850,343203,053900,343203,053910,343204,053920,343204,053930,343204,053940,343204,053950,343204,054000,343204,054010,343205,054020,343204,054030,343205,054040,343205,054050,343205,054100,343206,054110,343206,054120,343206,054130,343206,054140,343206,054150,343206,054200,343206,054210,343207,054220,343206,054230,343207,054240,343207,054250,343207,054300,343207,054310,343207,054320,343207,054330,343207,054340,343207,054350,343207,054400,343208
PJCIOE2,2023-06-06 01:36:45,20230605,054410,343208,054420,343207,054430,343208,054440,343207,054450,343208,054500,343208,054510,343208,054520,343207,054530,343207,054540,343207,054550,343207,054600,343207,054610,343208,054620,343207,054630,343207,054640,343207,054650,343207,054700,343207,054710,343208,054720,343207,054730,343207,054740,343207,054750,343207,054800,343207,054810,343207,054820,343207,054830,343207,054840,343207,054850,343208,054900,343208,054910,343208,054920,343208,054930,343208,054940,343208,054950,343208,055000,343208,055010,343208,055020,343208,055030,343208,055040,343208,055050,343208,055100,343208,055110,343209,055120,343208,055130,343209,055140,343208,055150,343209,055200,343209,055210,343209,055220,343208,055230,343209,055240,343209,055250,343209,055300,343209,055310,343209,055320,343209,055330,343209,055340,343209,055350,343210
PJCIOE2,2023-06-06 01:36:56,20230605,055400,343209,055410,343210,055420,343209,055430,343210,055440,343210,055450,343210,055500,343210,055510,343210,055520,343210,055530,343210,055540,343210,055550,343210,055600,343210,055610,343210,055620,343210,055630,343211,055640,343210,055650,343211,055700,343211,055710,343211,055720,343211,055730,343211,055740,343210,055750,343211,055800,343211,055810,343211,055820,343210,055830,343211,055840,343211,055850,343211,055900,343211,055910,343211,055920,343211,055930,343211,055940,343210,055950,343211,060000,343210,060010,343211,060020,343210,060030,343211,060040,343211,060050,343211,060100,343211,060110,343211,060120,343211,060130,343211,060140,343211,060150,343211,060200,343211,060210,343211,060220,343211,060230,343211,060240,343211,060250,343211,060300,343211,060310,343211,060320,343211,060330,343211,060340,343211
PJCIOE2,2023-06-06 01:37:08,20230605,060350,343211,060400,343211,060410,343211,060420,343211,060430,343211,060440,343211,060450,343211,060500,343211,060510,343211,060520,343211,060530,343211,060540,343211,060550,343212,060600,343211,060610,343212,060620,343211,060630,343211,060640,343211,060650,343212,060700,343212,060710,343212,060720,343211,060730,343212,060740,343212,060750,343212,060800,343212,060810,343212,060820,343211,060830,343212,060840,343212,060850,343212,060900,343212,060910,343212,060920,343212,060930,343212,060940,343212,060950,343212,061000,343212,061010,343212,061020,343212,061030,343212,061040,343212,061050,343212,061100,343212,061110,343212,061120,343212,061130,343212,061140,343212,061150,343212,061200,343212,061210,343212,061220,343212,061230,343212,061240,343212,061250,343212,061300,343212,061310,343213,061320,343212,061330,343212
PJCIOE2,2023-06-06 01:37:19,20230605,061340,343212,061350,343213,061400,343213,061410,343213,061420,343213,061430,343213,061440,343213,061450,343213,061500,343213,061510,343213,061520,343213,061530,343213,061540,343213,061550,343213,061600,343213,061610,343214,061620,343213,061630,343213,061640,343213,061650,343213,061700,343213,061710,343214,061720,343213,061730,343213,061740,343213,061750,343213,061800,343213,061810,343214,061820,343213,061830,343213,061840,343213,061850,343213,061900,343213,061910,343213,061920,343212,061930,343213,061940,343212,061950,343212,062000,343212,062010,343212,062020,343211,062030,343211,062040,343211,062050,343211,062100,343211,062110,343211,062120,343211,062130,343211,062140,343210,062150,343210,062200,343210,062210,343210,062220,343210,062230,343210,062240,343210,062250,343210,062300,343210,062310,343210,062320,343209
PJCIOE2,2023-06-06 01:37:31,20230605,062330,343209,062340,343209,062350,343209,062400,343209,062410,343209,062420,343209,062430,343209,062440,343209,062450,343209,062500,343209,062510,343209,062520,343208,062530,343208,062540,343208,062550,343208,062600,343208,062610,343208,062620,343208,062630,343208,062640,343208,062650,343208,062700,343208,062710,343208,062720,343207,062730,343208,062740,343207,062750,343208,062800,343208,062810,343208,062820,343207,062830,343207,062840,343208,062850,343208,062900,343208,062910,343208,062920,343207,062930,343208,062940,343208,062950,343208,063000,343208,063010,343208,063020,343208,063030,343208,063040,343208,063050,343208,063100,343208,063110,343209,063120,343208,063130,343208,063140,343208,063150,343209,063200,343208,063210,343209,063220,343208,063230,343209,063240,343209,063250,343209,063300,343209,063310,343209
PJCIOE2,2023-06-06 01:37:42,20230605,063320,343208,063330,343208,063340,343208,063350,343209,063400,343209,063410,343209,063420,343209,063430,343209,063440,343209,063450,343209,063500,343209,063510,343209,063520,343209,063530,343209,063540,343209,063550,343209,063600,343209,063610,343209,063620,343209,063630,343209,063640,343209,063650,343210,063700,343209,063710,343210,063720,343210,063730,343210,063740,343210,063750,343210,063800,343210,063810,343210,063820,343210,063830,343210,063840,343210,063850,343211,063900,343211,063910,343211,063920,343211,063930,343212,063940,343212,063950,343212,064000,343212,064010,343213,064020,343213,064030,343213,064040,343213,064050,343214,064100,343214,064110,343214,064120,343214,064130,343214,064140,343215,064150,343215,064200,343216,064210,343216,064220,343216,064230,343217,064240,343217,064250,343218,064300,343218
PJCIOE2,2023-06-06 01:37:54,20230605,064310,343219,064320,343219,064330,343220,064340,343220,064350,343220,064400,343220,064410,343221,064420,343221,064430,343222,064440,343222,064450,343223,064500,343223,064510,343223,064520,343223,064530,343224,064540,343224,064550,343225,064600,343225,064610,343225,064620,343225,064630,343225,064640,343226,064650,343226,064700,343226,064710,343226,064720,343226,064730,343226,064740,343226,064750,343227,064800,343227,064810,343227,064820,343227,064830,343227,064840,343227,064850,343227,064900,343227,064910,343227,064920,343227,064930,343227,064940,343227,064950,343227,065000,343227,065010,343227,065020,343226,065030,343226,065040,343226,065050,343226,065100,343226,065110,343226,065120,343225,065130,343225,065140,343225,065150,343225,065200,343225,065210,343225,065220,343224,065230,343224,065240,343224,065250,343224
PJCIOE2,2023-06-06 01:38:06,20230605,065300,343223,065310,343223,065320,343223,065330,343223,065340,343222,065350,343222,065400,343222,065410,343222,065420,343222,065430,343222,065440,343221,065450,343222,065500,343221,065510,343221,065520,343221,065530,343221,065540,343221,065550,343221,065600,343221,065610,343221,065620,343220,065630,343220,065640,343220,065650,343220,065700,343220,065710,343220,065720,343220,065730,343220,065740,343220,065750,343220,065800,343220,065810,343220,065820,343220,065830,343220,065840,343220,065850,343220,065900,343220,065910,343220,065920,343220,065930,343220,065940,343220,065950,343220,070000,343220,070010,343221,070020,343220,070030,343221,070040,343220,070050,343221,070100,343220,070110,343221,070120,343220,070130,343221,070140,343220,070150,343221,070200,343221,070210,343221,070220,343221,070230,343221,070240,343221
PJCIOE2,2023-06-06 01:38:17,20230605,070250,343221,070300,343221,070310,343221,070320,343221,070330,343221,070340,343221,070350,343221,070400,343221,070410,343221,070420,343221,070430,343221,070440,343221,070450,343221,070500,343221,070510,343221,070520,343221,070530,343221,070540,343220,070550,343221,070600,343221,070610,343221,070620,343220,070630,343221,070640,343220,070650,343220,070700,343220,070710,343220,070720,343220,070730,343220,070740,343220,070750,343220,070800,343220,070810,343220,070820,343220,070830,343220,070840,343219,070850,343220,070900,343219,070910,343219,070920,343219,070930,343219,070940,343219,070950,343219,071000,343219,071010,343219,071020,343219,071030,343219,071040,343218,071050,343219,071100,343218,071110,343218,071120,343218,071130,343218,071140,343218,071150,343218,071200,343218,071210,343218,071220,343218,071230,343217
PJCIOE2,2023-06-06 01:38:29,20230605,071240,343217,071250,343218,071300,343218,071310,343217,071320,343217,071330,343217,071340,343217,071350,343218,071400,343217,071410,343218,071420,343217,071430,343217,071440,343217,071450,343217,071500,343217,071510,343217,071520,343216,071530,343216,071540,343216,071550,343216,071600,343216,071610,343216,071620,343216,071630,343216,071640,343216,071650,343216,071700,343215,071710,343215,071720,343215,071730,343215,071740,343215,071750,343215,071800,343214,071810,343214,071820,343214,071830,343214,071840,343214,071850,343214,071900,343214,071910,343214,071920,343213,071930,343213,071940,343213,071950,343213,072000,343212,072010,343212,072020,343212,072030,343212,072040,343212,072050,343212,072100,343211,072110,343211,072120,343210,072130,343210,072140,343210,072150,343210,072200,343209,072210,343209,072220,343209
PJCIOE2,2023-06-06 01:38:40,20230605,072230,343209,072240,343209,072250,343208,072300,343208,072310,343208,072320,343208,072330,343208,072340,343207,072350,343207,072400,343207,072410,343207,072420,343207,072430,343207,072440,343206,072450,343206,072500,343206,072510,343206,072520,343206,072530,343206,072540,343205,072550,343205,072600,343205,072610,343205,072620,343205,072630,343205,072640,343205,072650,343205,072700,343205,072710,343205,072720,343204,072730,343205,072740,343205,072750,343205,072800,343205,072810,343205,072820,343205,072830,343205,072840,343204,072850,343205,072900,343205,072910,343205,072920,343205,072930,343205,072940,343205,072950,343205,073000,343205,073010,343206,073020,343205,073030,343206,073040,343206,073050,343206,073100,343206,073110,343206,073120,343206,073130,343207,073140,343207,073150,343207,073200,343207,073210,343208
PJCIOE2,2023-06-06 01:38:52,20230605,073220,343208,073230,343208,073240,343208,073250,343209,073300,343209,073310,343209,073320,343209,073330,343210,073340,343210,073350,343211,073400,343211,073410,343211,073420,343211,073430,343212,073440,343212,073450,343213,073500,343213,073510,343213,073520,343214,073530,343214,073540,343215,073550,343215,073600,343216,073610,343217,073620,343217,073630,343218,073640,343218,073650,343219,073700,343220,073710,343220,073720,343221,073730,343222,073740,343222,073750,343223,073800,343223,073810,343224,073820,343224,073830,343225,073840,343225,073850,343226,073900,343226,073910,343227,073920,343227,073930,343227,073940,343227,073950,343228,074000,343228,074010,343228,074020,343229,074030,343229,074040,343229,074050,343229,074100,343229,074110,343229,074120,343229,074130,343229,074140,343229,074150,343229,074200,343229
PJCIOE2,2023-06-06 01:39:03,20230605,074210,343229,074220,343229,074230,343229,074240,343228,074250,343228,074300,343228,074310,343228,074320,343227,074330,343227,074340,343227,074350,343227,074400,343226,074410,343226,074420,343225,074430,343225,074440,343225,074450,343225,074500,343224,074510,343224,074520,343223,074530,343223,074540,343223,074550,343223,074600,343222,074610,343222,074620,343221,074630,343221,074640,343221,074650,343220,074700,343220,074710,343220,074720,343219,074730,343219,074740,343218,074750,343218,074800,343217,074810,343217,074820,343217,074830,343217,074840,343216,074850,343216,074900,343215,074910,343215,074920,343215,074930,343215,074940,343214,074950,343214,075000,343214,075010,343214,075020,343213,075030,343213,075040,343212,075050,343212,075100,343212,075110,343212,075120,343211,075130,343211,075140,343211,075150,343211
PJCIOE2,2023-06-06 01:39:15,20230605,075200,343210,075210,343210,075220,343210,075230,343209,075240,343209,075250,343209,075300,343209,075310,343208,075320,343208,075330,343208,075340,343207,075350,343207,075400,343207,075410,343207,075420,343206,075430,343207,075440,343206,075450,343206,075500,343206,075510,343206,075520,343205,075530,343205,075540,343205,075550,343205,075600,343204,075610,343204,075620,343204,075630,343204,075640,343204,075650,343204,075700,343203,075710,343203,075720,343203,075730,343203,075740,343203,075750,343203,075800,343202,075810,343202,075820,343202,075830,343202,075840,343202,075850,343202,075900,343201,075910,343201,075920,343201,075930,343201,075940,343201,075950,343201,080000,343201,080010,343201,080020,343200,080030,343200,080040,343200,080050,343200,080100,343200,080110,343200,080120,343199,080130,343199,080140,343199
PJCIOE2,2023-06-06 01:39:26,20230605,080150,343199,080200,343199,080210,343199,080220,343199,080230,343199,080240,343199,080250,343199,080300,343199,080310,343199,080320,343198,080330,343198,080340,343198,080350,343198,080400,343198,080410,343198,080420,343198,080430,343198,080440,343198,080450,343198,080500,343198,080510,343198,080520,343197,080530,343197,080540,343197,080550,343197,080600,343197,080610,343197,080620,343197,080630,343197,080640,343197,080650,343197,080700,343197,080710,343197,080720,343197,080730,343197,080740,343197,080750,343197,080800,343197,080810,343197,080820,343197,080830,343197,080840,343197,080850,343198,080900,343197,080910,343198,080920,343198,080930,343198,080940,343198,080950,343198,081000,343198,081010,343198,081020,343198,081030,343198,081040,343198,081050,343199,081100,343199,081110,343199,081120,343199,081130,343199
PJCIOE2,2023-06-06 01:39:38,20230605,081140,343199,081150,343200,081200,343200,081210,343200,081220,343200,081230,343200,081240,343200,081250,343201,081300,343201,081310,343201,081320,343201,081330,343201,081340,343202,081350,343202,081400,343202,081410,343202,081420,343202,081430,343202,081440,343203,081450,343203,081500,343203,081510,343203,081520,343203,081530,343203,081540,343204,081550,343204,081600,343204,081610,343204,081620,343204,081630,343204,081640,343204,081650,343205,081700,343205,081710,343205,081720,343205,081730,343205,081740,343205,081750,343205,081800,343205,081810,343206,081820,343205,081830,343206,081840,343206,081850,343206,081900,343206,081910,343206,081920,343206,081930,343206,081940,343206,081950,343206,082000,343206,082010,343206,082020,343206,082030,343206,082040,343206,082050,343206,082100,343206,082110,343206,082120,343206
PJCIOE2,2023-06-06 01:39:49,20230605,082130,343206,082140,343206,082150,343207,082200,343206,082210,343206,082220,343206,082230,343206,082240,343206,082250,343206,082300,343206,082310,343206,082320,343206,082330,343206,082340,343206,082350,343206,082400,343206,082410,343206,082420,343206,082430,343206,082440,343206,082450,343206,082500,343206,082510,343206,082520,343206,082530,343206,082540,343206,082550,343206,082600,343206,082610,343206,082620,343206,082630,343206,082640,343206,082650,343206,082700,343206,082710,343206,082720,343206,082730,343206,082740,343206,082750,343206,082800,343206,082810,343206,082820,343206,082830,343206,082840,343206,082850,343206,082900,343206,082910,343206,082920,343206,082930,343206,082940,343206,082950,343206,083000,343206,083010,343206,083020,343206,083030,343206,083040,343206,083050,343206,083100,343206,083110,343206
PJCIOE2,2023-06-06 01:40:01,20230605,083120,343206,083130,343206,083140,343206,083150,343206,083200,343206,083210,343206,083220,343206,083230,343206,083240,343206,083250,343206,083300,343206,083310,343206,083320,343206,083330,343206,083340,343206,083350,343206,083400,343206,083410,343206,083420,343206,083430,343206,083440,343206,083450,343206,083500,343206,083510,343207,083520,343206,083530,343207,083540,343207,083550,343207,083600,343207,083610,343207,083620,343207,083630,343207,083640,343207,083650,343208,083700,343208,083710,343208,083720,343208,083730,343208,083740,343208,083750,343209,083800,343209,083810,343209,083820,343209,083830,343209,083840,343209,083850,343210,083900,343210,083910,343210,083920,343210,083930,343210,083940,343210,083950,343211,084000,343211,084010,343211,084020,343211,084030,343211,084040,343211,084050,343212,084100,343212
PJCIOE2,2023-06-06 01:40:12,20230605,084110,343212,084120,343212,084130,343212,084140,343213,084150,343213,084200,343213,084210,343213,084220,343213,084230,343213,084240,343213,084250,343214,084300,343214,084310,343214,084320,343214,084330,343214,084340,343214,084350,343214,084400,343214,084410,343214,084420,343214,084430,343214,084440,343214,084450,343215,084500,343214,084510,343215,084520,343214,084530,343214,084540,343214,084550,343215,084600,343214,084610,343214,084620,343214,084630,343214,084640,343214,084650,343214,084700,343214,084710,343214,084720,343214,084730,343214,084740,343214,084750,343214,084800,343214,084810,343214,084820,343214,084830,343214,084840,343214,084850,343214,084900,343214,084910,343214,084920,343213,084930,343213,084940,343213,084950,343213,085000,343213,085010,343213,085020,343213,085030,343213,085040,343213,085050,343213
PJCIOE2,2023-06-06 01:40:24,20230605,085100,343213,085110,343213,085120,343212,085130,343212,085140,343212,085150,343212,085200,343212,085210,343212,085220,343212,085230,343212,085240,343212,085250,343212,085300,343212,085310,343212,085320,343211,085330,343211,085340,343212,085350,343211,085400,343211,085410,343211,085420,343211,085430,343211,085440,343211,085450,343211,085500,343211,085510,343211,085520,343211,085530,343211,085540,343210,085550,343211,085600,343211,085610,343211,085620,343211,085630,343211,085640,343211,085650,343211,085700,343211,085710,343211,085720,343211,085730,343211,085740,343211,085750,343211,085800,343211,085810,343211,085820,343211,085830,343211,085840,343211,085850,343212,085900,343211,085910,343212,085920,343212,085930,343212,085940,343212,085950,343212,090000,343212,090010,343212,090020,343212,090030,343212,090040,343212
PJCIOE2,2023-06-06 01:40:35,20230605,090050,343212,090100,343212,090110,343212,090120,343212,090130,343213,090140,343213,090150,343213,090200,343213,090210,343213,090220,343213,090230,343213,090240,343213,090250,343214,090300,343214,090310,343214,090320,343214,090330,343214,090340,343214,090350,343215,090400,343215,090410,343215,090420,343215,090430,343216,090440,343216,090450,343216,090500,343216,090510,343217,090520,343217,090530,343217,090540,343217,090550,343218,090600,343218,090610,343218,090620,343218,090630,343219,090640,343219,090650,343220,090700,343220,090710,343220,090720,343220,090730,343221,090740,343221,090750,343221,090800,343221,090810,343222,090820,343222,090830,343222,090840,343222,090850,343223,090900,343223,090910,343223,090920,343223,090930,343224,090940,343224,090950,343225,091000,343225,091010,343225,091020,343225,091030,343225
PJCIOE2,2023-06-06 01:40:47,20230605,091040,343225,091050,343226,091100,343226,091110,343226,091120,343226,091130,343227,091140,343227,091150,343227,091200,343227,091210,343228,091220,343227,091230,343228,091240,343228,091250,343228,091300,343228,091310,343229,091320,343229,091330,343229,091340,343230,091350,343230,091400,343230,091410,343231,091420,343231,091430,343231,091440,343231,091450,343232,091500,343232,091510,343232,091520,343232,091530,343232,091540,343232,091550,343233,091600,343233,091610,343233,091620,343233,091630,343234,091640,343234,091650,343235,091700,343235,091710,343235,091720,343235,091730,343236,091740,343236,091750,343236,091800,343236,091810,343237,091820,343237,091830,343237,091840,343238,091850,343238,091900,343238,091910,343239,091920,343239,091930,343239,091940,343239,091950,343240,092000,343240,092010,343241,092020,343241
PJCIOE2,2023-06-06 01:40:58,20230605,092030,343241,092040,343241,092050,343242,092100,343242,092110,343242,092120,343242,092130,343243,092140,343243,092150,343244,092200,343244,092210,343244,092220,343244,092230,343245,092240,343245,092250,343245,092300,343245,092310,343246,092320,343246,092330,343246,092340,343246,092350,343247,092400,343247,092410,343247,092420,343247,092430,343248,092440,343248,092450,343248,092500,343249,092510,343249,092520,343249,092530,343249,092540,343250,092550,343250,092600,343250,092610,343251,092620,343251,092630,343251,092640,343251,092650,343252,092700,343252,092710,343253,092720,343253,092730,343253,092740,343253,092750,343254,092800,343254,092810,343255,092820,343255,092830,343255,092840,343256,092850,343256,092900,343256,092910,343257,092920,343257,092930,343257,092940,343257,092950,343258,093000,343258,093010,343258
PJCIOE2,2023-06-06 01:41:10,20230605,093020,343258,093030,343258,093040,343259,093050,343259,093100,343259,093110,343259,093120,343259,093130,343259,093140,343259,093150,343260,093200,343260,093210,343260,093220,343260,093230,343260,093240,343260,093250,343260,093300,343260,093310,343260,093320,343260,093330,343260,093340,343260,093350,343260,093400,343260,093410,343260,093420,343260,093430,343260,093440,343260,093450,343260,093500,343260,093510,343260,093520,343260,093530,343260,093540,343260,093550,343260,093600,343259,093610,343259,093620,343259,093630,343259,093640,343259,093650,343259,093700,343259,093710,343258,093720,343258,093730,343258,093740,343258,093750,343258,093800,343258,093810,343258,093820,343258,093830,343258,093840,343258,093850,343258,093900,343258,093910,343258,093920,343257,093930,343257,093940,343257,093950,343257,094000,343257
PJCIOE2,2023-06-06 01:41:22,20230605,094010,343257,094020,343256,094030,343256,094040,343256,094050,343256,094100,343256,094110,343256,094120,343256,094130,343255,094140,343255,094150,343255,094200,343255,094210,343255,094220,343254,094230,343254,094240,343254,094250,343254,094300,343253,094310,343253,094320,343253,094330,343253,094340,343253,094350,343253,094400,343252,094410,343252,094420,343252,094430,343252,094440,343252,094450,343252,094500,343252,094510,343252,094520,343252,094530,343252,094540,343251,094550,343252,094600,343251,094610,343251,094620,343251,094630,343251,094640,343251,094650,343251,094700,343251,094710,343251,094720,343251,094730,343251,094740,343251,094750,343251,094800,343251,094810,343251,094820,343251,094830,343251,094840,343250,094850,343250,094900,343250,094910,343250,094920,343250,094930,343250,094940,343249,094950,343249
PJCIOE2,2023-06-06 01:41:33,20230605,095000,343249,095010,343249,095020,343249,095030,343249,095040,343248,095050,343248,095100,343248,095110,343248,095120,343247,095130,343248,095140,343247,095150,343247,095200,343247,095210,343247,095220,343246,095230,343247,095240,343246,095250,343246,095300,343246,095310,343246,095320,343245,095330,343245,095340,343245,095350,343245,095400,343244,095410,343244,095420,343243,095430,343243,095440,343243,095450,343243,095500,343242,095510,343242,095520,343242,095530,343242,095540,343241,095550,343241,095600,343241,095610,343240,095620,343240,095630,343240,095640,343240,095650,343240,095700,343239,095710,343239,095720,343239,095730,343238,095740,343238,095750,343238,095800,343238,095810,343238,095820,343237,095830,343237,095840,343237,095850,343237,095900,343237,095910,343237,095920,343236,095930,343236,095940,343236
PJCIOE2,2023-06-06 01:41:45,20230605,095950,343236,100000,343236,100010,343236,100020,343235,100030,343235,100040,343235,100050,343235,100100,343234,100110,343234,100120,343234,100130,343234,100140,343233,100150,343233,100200,343233,100210,343233,100220,343233,100230,343233,100240,343232,100250,343232,100300,343232,100310,343232,100320,343232,100330,343232,100340,343231,100350,343232,100400,343231,100410,343231,100420,343231,100430,343231,100440,343230,100450,343231,100500,343230,100510,343230,100520,343230,100530,343230,100540,343230,100550,343230,100600,343229,100610,343229,100620,343229,100630,343229,100640,343229,100650,343229,100700,343228,100710,343228,100720,343228,100730,343228,100740,343228,100750,343228,100800,343228,100810,343228,100820,343228,100830,343228,100840,343227,100850,343227,100900,343227,100910,343228,100920,343227,100930,343227
PJCIOE2,2023-06-06 01:41:56,20230605,100940,343227,100950,343228,101000,343227,101010,343227,101020,343227,101030,343227,101040,343227,101050,343227,101100,343227,101110,343227,101120,343227,101130,343227,101140,343227,101150,343227,101200,343227,101210,343227,101220,343226,101230,343227,101240,343226,101250,343227,101300,343227,101310,343227,101320,343227,101330,343227,101340,343227,101350,343226,101400,343226,101410,343227,101420,343227,101430,343226,101440,343227,101450,343227,101500,343226,101510,343227,101520,343226,101530,343227,101540,343227,101550,343227,101600,343227,101610,343227,101620,343226,101630,343226,101640,343227,101650,343227,101700,343227,101710,343227,101720,343227,101730,343227,101740,343226,101750,343226,101800,343226,101810,343226,101820,343226,101830,343226,101840,343226,101850,343226,101900,343226,101910,343227,101920,343226
PJCIOE2,2023-06-06 01:42:08,20230605,101930,343226,101940,343226,101950,343226,102000,343226,102010,343227,102020,343226,102030,343226,102040,343226,102050,343227,102100,343226,102110,343227,102120,343226,102130,343227,102140,343227,102150,343227,102200,343227,102210,343227,102220,343227,102230,343227,102240,343227,102250,343227,102300,343227,102310,343227,102320,343227,102330,343227,102340,343227,102350,343227,102400,343227,102410,343227,102420,343227,102430,343226,102440,343226,102450,343227,102500,343227,102510,343227,102520,343227,102530,343227,102540,343227,102550,343227,102600,343227,102610,343227,102620,343226,102630,343227,102640,343227,102650,343226,102700,343227,102710,343227,102720,343226,102730,343227,102740,343226,102750,343227,102800,343227,102810,343227,102820,343227,102830,343227,102840,343226,102850,343227,102900,343227,102910,343227
PJCIOE2,2023-06-06 01:42:19,20230605,102920,343226,102930,343227,102940,343227,102950,343227,103000,343227,103010,343227,103020,343227,103030,343227,103040,343227,103050,343227,103100,343227,103110,343227,103120,343227,103130,343227,103140,343227,103150,343227,103200,343227,103210,343228,103220,343227,103230,343227,103240,343227,103250,343227,103300,343227,103310,343228,103320,343227,103330,343227,103340,343227,103350,343228,103400,343227,103410,343228,103420,343227,103430,343227,103440,343227,103450,343227,103500,343227,103510,343227,103520,343227,103530,343227,103540,343227,103550,343227,103600,343227,103610,343227,103620,343227,103630,343227,103640,343226,103650,343227,103700,343227,103710,343227,103720,343226,103730,343226,103740,343226,103750,343227,103800,343226,103810,343227,103820,343226,103830,343226,103840,343226,103850,343227,103900,343226
PJCIOE2,2023-06-06 01:42:31,20230605,103910,343227,103920,343226,103930,343226,103940,343226,103950,343227,104000,343227,104010,343227,104020,343227,104030,343227,104040,343227,104050,343227,104100,343227,104110,343227,104120,343227,104130,343228,104140,343227,104150,343228,104200,343228,104210,343228,104220,343228,104230,343228,104240,343228,104250,343228,104300,343229,104310,343229,104320,343229,104330,343229,104340,343229,104350,343229,104400,343229,104410,343229,104420,343229,104430,343230,104440,343230,104450,343230,104500,343230,104510,343230,104520,343230,104530,343231,104540,343230,104550,343231,104600,343231,104610,343231,104620,343231,104630,343231,104640,343230,104650,343231,104700,343231,104710,343231,104720,343231,104730,343232,104740,343232,104750,343232,104800,343232,104810,343233,104820,343232,104830,343232,104840,343232,104850,343232
PJCIOE2,2023-06-06 01:42:42,20230605,104900,343232,104910,343233,104920,343232,104930,343233,104940,343233,104950,343234,105000,343235,105010,343235,105020,343234,105030,343235,105040,343234,105050,343235,105100,343235,105110,343235,105120,343235,105130,343236,105140,343236,105150,343236,105200,343236,105210,343236,105220,343236,105230,343236,105240,343236,105250,343237,105300,343237,105310,343237,105320,343237,105330,343238,105340,343238,105350,343238,105400,343238,105410,343238,105420,343238,105430,343239,105440,343239,105450,343239,105500,343240,105510,343240,105520,343240,105530,343240,105540,343240,105550,343240,105600,343241,105610,343241,105620,343241,105630,343241,105640,343241,105650,343242,105700,343242,105710,343243,105720,343243,105730,343243,105740,343243,105750,343244,105800,343244,105810,343244,105820,343244,105830,343244,105840,343245
PJCIOE2,2023-06-06 01:42:54,20230605,105850,343245,105900,343245,105910,343246,105920,343246,105930,343246,105940,343246,105950,343247,110000,343247,110010,343247,110020,343247,110030,343248,110040,343248,110050,343248,110100,343248,110110,343248,110120,343248,110130,343249,110140,343249,110150,343249,110200,343250,110210,343250,110220,343250,110230,343250,110240,343250,110250,343251,110300,343251,110310,343251,110320,343251,110330,343252,110340,343252,110350,343252,110400,343252,110410,343253,110420,343252,110430,343253,110440,343253,110450,343253,110500,343253,110510,343254,110520,343253,110530,343254,110540,343254,110550,343254,110600,343254,110610,343255,110620,343255,110630,343255,110640,343255,110650,343255,110700,343255,110710,343255,110720,343255,110730,343255,110740,343255,110750,343255,110800,343256,110810,343256,110820,343256,110830,343256
PJCIOE2,2023-06-06 01:43:05,20230605,110840,343256,110850,343256,110900,343256,110910,343256,110920,343256,110930,343256,110940,343256,110950,343256,111000,343256,111010,343256,111020,343256,111030,343256,111040,343256,111050,343257,111100,343257,111110,343257,111120,343257,111130,343257,111140,343257,111150,343257,111200,343257,111210,343257,111220,343257,111230,343258,111240,343258,111250,343258,111300,343258,111310,343258,111320,343258,111330,343259,111340,343258,111350,343259,111400,343259,111410,343259,111420,343259,111430,343259,111440,343259,111450,343260,111500,343260,111510,343260,111520,343260,111530,343260,111540,343260,111550,343261,111600,343261,111610,343261,111620,343261,111630,343261,111640,343262,111650,343262,111700,343262,111710,343263,111720,343262,111730,343263,111740,343263,111750,343263,111800,343263,111810,343263,111820,343263
PJCIOE2,2023-06-06 01:43:17,20230605,111830,343264,111840,343263,111850,343264,111900,343264,111910,343264,111920,343264,111930,343264,111940,343264,111950,343264,112000,343264,112010,343265,112020,343264,112030,343265,112040,343264,112050,343265,112100,343265,112110,343265,112120,343265,112130,343265,112140,343265,112150,343265,112200,343265,112210,343265,112220,343265,112230,343266,112240,343265,112250,343266,112300,343266,112310,343266,112320,343266,112330,343266,112340,343266,112350,343266,112400,343266,112410,343266,112420,343266,112430,343266,112440,343265,112450,343266,112500,343266,112510,343266,112520,343266,112530,343266,112540,343266,112550,343266,112600,343266,112610,343266,112620,343266,112630,343266,112640,343266,112650,343266,112700,343266,112710,343267,112720,343266,112730,343266,112740,343266,112750,343267,112800,343267,112810,343267
PJCIOE2,2023-06-06 01:43:28,20230605,112820,343267,112830,343267,112840,343267,112850,343267,112900,343267,112910,343267,112920,343267,112930,343267,112940,343267,112950,343267,113000,343267,113010,343268,113020,343267,113030,343267,113040,343267,113050,343268,113100,343268,113110,343268,113120,343268,113130,343268,113140,343268,113150,343268,113200,343269,113210,343269,113220,343269,113230,343269,113240,343269,113250,343269,113300,343269,113310,343269,113320,343269,113330,343269,113340,343269,113350,343270,113400,343270,113410,343270,113420,343270,113430,343270,113440,343269,113450,343270,113500,343270,113510,343270,113520,343270,113530,343270,113540,343270,113550,343270,113600,343270,113610,343270,113620,343269,113630,343270,113640,343270,113650,343270,113700,343270,113710,343270,113720,343270,113730,343269,113740,343270,113750,343270,113800,343269
PJCIOE2,2023-06-06 01:43:40,20230605,113810,343270,113820,343269,113830,343270,113840,343269,113850,343269,113900,343269,113910,343269,113920,343269,113930,343269,113940,343269,113950,343269,114000,343269,114010,343269,114020,343269,114030,343269,114040,343269,114050,343268,114100,343268,114110,343269,114120,343268,114130,343268,114140,343268,114150,343268,114200,343268,114210,343268,114220,343267,114230,343268,114240,343267,114250,343267,114300,343268,114310,343267,114320,343267,114330,343267,114340,343266,114350,343267,114400,343267,114410,343266,114420,343266,114430,343266,114440,343265,114450,343266,114500,343266,114510,343265,114520,343265,114530,343265,114540,343264,114550,343265,114600,343265,114610,343264,114620,343264,114630,343264,114640,343263,114650,343264,114700,343264,114710,343263,114720,343263,114730,343263,114740,343263,114750,343263
PJCIOE2,2023-06-06 01:43:51,20230605,114800,343262,114810,343262,114820,343262,114830,343262,114840,343261,114850,343262,114900,343261,114910,343261,114920,343260,114930,343260,114940,343260,114950,343260,115000,343260,115010,343260,115020,343260,115030,343260,115040,343259,115050,343260,115100,343259,115110,343259,115120,343259,115130,343259,115140,343258,115150,343259,115200,343258,115210,343258,115220,343258,115230,343258,115240,343258,115250,343258,115300,343257,115310,343258,115320,343257,115330,343257,115340,343257,115350,343257,115400,343257,115410,343257,115420,343256,115430,343256,115440,343256,115450,343256,115500,343256,115510,343256,115520,343256,115530,343256,115540,343256,115550,343256,115600,343256,115610,343256,115620,343255,115630,343255,115640,343255,115650,343255,115700,343255,115710,343255,115720,343255,115730,343255,115740,343254
PJCIOE2,2023-06-06 01:44:03,20230605,115750,343255,115800,343255,115810,343255,115820,343254,115830,343254,115840,343254,115850,343254,115900,343254,115910,343254,115920,343254,115930,343254,115940,343254,115950,343254,120000,343253,120010,343253,120020,343253,120030,343253,120040,343253,120050,343253,120100,343253,120110,343253,120120,343253,120130,343253,120140,343252,120150,343253,120200,343253,120210,343252,120220,343252,120230,343252,120240,343252,120250,343252,120300,343252,120310,343252,120320,343252,120330,343251,120340,343251,120350,343251,120400,343251,120410,343251,120420,343251,120430,343250,120440,343250,120450,343251,120500,343250,120510,343251,120520,343250,120530,343250,120540,343250,120550,343250,120600,343250,120610,343250,120620,343249,120630,343250,120640,343250,120650,343249,120700,343249,120710,343250,120720,343249,120730,343249
PJCIOE2,2023-06-06 01:44:15,20230605,120740,343249,120750,343249,120800,343249,120810,343249,120820,343248,120830,343248,120840,343248,120850,343248,120900,343248,120910,343248,120920,343248,120930,343248,120940,343248,120950,343248,121000,343248,121010,343248,121020,343247,121030,343248,121040,343247,121050,343247,121100,343247,121110,343247,121120,343247,121130,343247,121140,343247,121150,343247,121200,343246,121210,343246,121220,343246,121230,343246,121240,343246,121250,343246,121300,343246,121310,343246,121320,343246,121330,343246,121340,343245,121350,343245,121400,343245,121410,343245,121420,343245,121430,343245,121440,343245,121450,343245,121500,343244,121510,343245,121520,343244,121530,343244,121540,343244,121550,343244,121600,343244,121610,343244,121620,343244,121630,343244,121640,343244,121650,343244,121700,343244,121710,343244,121720,343243
PJCIOE2,2023-06-06 01:44:26,20230605,121730,343244,121740,343243,121750,343244,121800,343243,121810,343243,121820,343243,121830,343243,121840,343243,121850,343243,121900,343243,121910,343243,121920,343243,121930,343243,121940,343243,121950,343243,122000,343243,122010,343243,122020,343243,122030,343243,122040,343243,122050,343243,122100,343243,122110,343243,122120,343243,122130,343243,122140,343243,122150,343243,122200,343243,122210,343243,122220,343242,122230,343243,122240,343242,122250,343243,122300,343242,122310,343242,122320,343242,122330,343242,122340,343242,122350,343242,122400,343242,122410,343242,122420,343241,122430,343241,122440,343241,122450,343241,122500,343241,122510,343241,122520,343240,122530,343240,122540,343240,122550,343240,122600,343240,122610,343240,122620,343240,122630,343240,122640,343239,122650,343239,122700,343239,122710,343239
PJCIOE2,2023-06-06 01:44:38,20230605,122720,343239,122730,343239,122740,343239,122750,343239,122800,343239,122810,343239,122820,343239,122830,343239,122840,343239,122850,343239,122900,343239,122910,343239,122920,343238,122930,343239,122940,343239,122950,343239,123000,343239,123010,343238,123020,343238,123030,343239,123040,343238,123050,343239,123100,343238,123110,343238,123120,343238,123130,343238,123140,343238,123150,343238,123200,343238,123210,343238,123220,343237,123230,343238,123240,343238,123250,343237,123300,343238,123310,343237,123320,343237,123330,343237,123340,343236,123350,343237,123400,343237,123410,343236,123420,343237,123430,343237,123440,343236,123450,343237,123500,343236,123510,343236,123520,343236,123530,343236,123540,343235,123550,343236,123600,343236,123610,343235,123620,343236,123630,343235,123640,343234,123650,343236,123700,343235
PJCIOE2,2023-06-06 01:44:49,20230605,123710,343234,123720,343235,123730,343234,123740,343234,123750,343234,123800,343234,123810,343234,123820,343234,123830,343234,123840,343234,123850,343234,123900,343234,123910,343234,123920,343233,123930,343234,123940,343233,123950,343233,124000,343233,124010,343233,124020,343232,124030,343232,124040,343232,124050,343232,124100,343232,124110,343232,124120,343232,124130,343232,124140,343231,124150,343231,124200,343231,124210,343231,124220,343231,124230,343231,124240,343230,124250,343231,124300,343230,124310,343231,124320,343230,124330,343229,124340,343230,124350,343229,124400,343229,124410,343230,124420,343229,124430,343229,124440,343229,124450,343229,124500,343228,124510,343229,124520,343228,124530,343228,124540,343228,124550,343228,124600,343228,124610,343228,124620,343228,124630,343228,124640,343227,124650,343228
PJCIOE2,2023-06-06 01:45:01,20230605,124700,343227,124710,343227,124720,343227,124730,343227,124740,343227,124750,343227,124800,343226,124810,343227,124820,343227,124830,343226,124840,343226,124850,343226,124900,343226,124910,343226,124920,343226,124930,343226,124940,343225,124950,343226,125000,343226,125010,343226,125020,343225,125030,343226,125040,343226,125050,343225,125100,343226,125110,343226,125120,343225,125130,343225,125140,343225,125150,343225,125200,343225,125210,343225,125220,343225,125230,343225,125240,343224,125250,343225,125300,343225,125310,343225,125320,343224,125330,343224,125340,343224,125350,343224,125400,343224,125410,343224,125420,343224,125430,343224,125440,343224,125450,343224,125500,343224,125510,343224,125520,343223,125530,343223,125540,343223,125550,343223,125600,343223,125610,343223,125620,343223,125630,343223,125640,343223
PJCIOE2,2023-06-06 01:45:12,20230605,125650,343223,125700,343223,125710,343223,125720,343222,125730,343222,125740,343222,125750,343223,125800,343222,125810,343222,125820,343222,125830,343222,125840,343222,125850,343222,125900,343222,125910,343222,125920,343221,125930,343222,125940,343221,125950,343222,130000,343222,130010,343221,130020,343221,130030,343221,130040,343221,130050,343221,130100,343221,130110,343221,130120,343221,130130,343221,130140,343221,130150,343221,130200,343221,130210,343221,130220,343221,130230,343221,130240,343220,130250,343221,130300,343220,130310,343220,130320,343220,130330,343220,130340,343220,130350,343220,130400,343220,130410,343220,130420,343220,130430,343220,130440,343220,130450,343220,130500,343219,130510,343220,130520,343219,130530,343219,130540,343219,130550,343219,130600,343219,130610,343219,130620,343219,130630,343219
PJCIOE2,2023-06-06 01:45:24,20230605,130640,343219,130650,343219,130700,343219,130710,343219,130720,343219,130730,343219,130740,343219,130750,343219,130800,343219,130810,343219,130820,343218,130830,343218,130840,343218,130850,343218,130900,343218,130910,343218,130920,343218,130930,343218,130940,343218,130950,343218,131000,343217,131010,343217,131020,343217,131030,343217,131040,343217,131050,343217,131100,343217,131110,343217,131120,343216,131130,343217,131140,343216,131150,343216,131200,343217,131210,343216,131220,343216,131230,343216,131240,343216,131250,343216,131300,343216,131310,343216,131320,343215,131330,343216,131340,343215,131350,343215,131400,343215,131410,343215,131420,343215,131430,343215,131440,343215,131450,343215,131500,343215,131510,343215,131520,343215,131530,343215,131540,343215,131550,343214,131600,343215,131610,343215,131620,343214
PJCIOE2,2023-06-06 01:45:36,20230605,131630,343214,131640,343214,131650,343214,131700,343214,131710,343214,131720,343214,131730,343214,131740,343214,131750,343214,131800,343214,131810,343214,131820,343213,131830,343213,131840,343213,131850,343213,131900,343213,131910,343213,131920,343213,131930,343213,131940,343213,131950,343213,132000,343213,132010,343212,132020,343212,132030,343212,132040,343212,132050,343212,132100,343212,132110,343212,132120,343212,132130,343212,132140,343211,132150,343212,132200,343211,132210,343212,132220,343211,132230,343211,132240,343211,132250,343211,132300,343211,132310,343211,132320,343210,132330,343211,132340,343210,132350,343210,132400,343210,132410,343210,132420,343210,132430,343210,132440,343209,132450,343209,132500,343209,132510,343209,132520,343209,132530,343209,132540,343208,132550,343209,132600,343208,132610,343208
PJCIOE2,2023-06-06 01:45:47,20230605,132620,343208,132630,343208,132640,343207,132650,343208,132700,343207,132710,343208,132720,343207,132730,343207,132740,343207,132750,343206,132800,343207,132810,343207,132820,343205,132830,343206,132840,343205,132850,343205,132900,343205,132910,343205,132920,343205,132930,343205,132940,343204,132950,343205,133000,343204,133010,343204,133020,343204,133030,343203,133040,343203,133050,343203,133100,343203,133110,343203,133120,343203,133130,343203,133140,343202,133150,343203,133200,343203,133210,343202,133220,343202,133230,343202,133240,343202,133250,343202,133300,343202,133310,343201,133320,343201,133330,343201,133340,343201,133350,343201,133400,343201,133410,343201,133420,343200,133430,343200,133440,343200,133450,343200,133500,343200,133510,343200,133520,343200,133530,343200,133540,343200,133550,343200,133600,343200
PJCIOE2,2023-06-06 01:45:59,20230605,133610,343200,133620,343199,133630,343200,133640,343199,133650,343199,133700,343199,133710,343199,133720,343199,133730,343199,133740,343199,133750,343199,133800,343199,133810,343199,133820,343198,133830,343198,133840,343198,133850,343198,133900,343198,133910,343198,133920,343198,133930,343198,133940,343198,133950,343197,134000,343197,134010,343197,134020,343197,134030,343197,134040,343196,134050,343197,134100,343196,134110,343196,134120,343196,134130,343196,134140,343196,134150,343196,134200,343196,134210,343195,134220,343195,134230,343195,134240,343195,134250,343195,134300,343195,134310,343195,134320,343194,134330,343194,134340,343194,134350,343194,134400,343194,134410,343194,134420,343193,134430,343193,134440,343193,134450,343193,134500,343193,134510,343193,134520,343192,134530,343193,134540,343192,134550,343192
PJCIOE2,2023-06-06 01:46:10,20230605,134600,343192,134610,343192,134620,343191,134630,343191,134640,343191,134650,343191,134700,343191,134710,343191,134720,343191,134730,343191,134740,343191,134750,343190,134800,343190,134810,343190,134820,343190,134830,343190,134840,343189,134850,343189,134900,343189,134910,343189,134920,343189,134930,343189,134940,343189,134950,343189,135000,343189,135010,343188,135020,343188,135030,343188,135040,343187,135050,343188,135100,343188,135110,343187,135120,343187,135130,343187,135140,343187,135150,343187,135200,343187,135210,343186,135220,343186,135230,343186,135240,343186,135250,343186,135300,343186,135310,343186,135320,343185,135330,343185,135340,343185,135350,343185,135400,343185,135410,343185,135420,343185,135430,343185,135440,343184,135450,343184,135500,343184,135510,343184,135520,343183,135530,343184,135540,343183
PJCIOE2,2023-06-06 01:46:22,20230605,135550,343184,135600,343183,135610,343183,135620,343183,135630,343183,135640,343183,135650,343183,135700,343182,135710,343182,135720,343182,135730,343182,135740,343182,135750,343182,135800,343181,135810,343181,135820,343181,135830,343181,135840,343180,135850,343181,135900,343180,135910,343180,135920,343180,135930,343180,135940,343179,135950,343179,140000,343179,140010,343179,140020,343179,140030,343178,140040,343178,140050,343178,140100,343178,140110,343178,140120,343177,140130,343177,140140,343177,140150,343177,140200,343177,140210,343176,140220,343176,140230,343176,140240,343175,140250,343176,140300,343176,140310,343175,140320,343175,140330,343175,140340,343175,140350,343175,140400,343174,140410,343175,140420,343174,140430,343174,140440,343174,140450,343174,140500,343173,140510,343173,140520,343172,140530,343173
PJCIOE2,2023-06-06 01:46:33,20230605,140540,343172,140550,343173,140600,343172,140610,343172,140620,343172,140630,343171,140640,343171,140650,343171,140700,343171,140710,343171,140720,343170,140730,343170,140740,343170,140750,343170,140800,343170,140810,343169,140820,343169,140830,343169,140840,343168,140850,343169,140900,343168,140910,343168,140920,343168,140930,343167,140940,343167,140950,343167,141000,343167,141010,343166,141020,343166,141030,343166,141040,343166,141050,343166,141100,343165,141110,343165,141120,343165,141130,343165,141140,343164,141150,343164,141200,343164,141210,343164,141220,343164,141230,343163,141240,343163,141250,343163,141300,343163,141310,343163,141320,343162,141330,343162,141340,343162,141350,343162,141400,343162,141410,343162,141420,343161,141430,343161,141440,343161,141450,343161,141500,343160,141510,343161,141520,343160
PJCIOE2,2023-06-06 01:46:45,20230605,141530,343160,141540,343160,141550,343160,141600,343159,141610,343159,141620,343159,141630,343159,141640,343158,141650,343158,141700,343158,141710,343158,141720,343158,141730,343157,141740,343157,141750,343157,141800,343157,141810,343157,141820,343156,141830,343156,141840,343156,141850,343156,141900,343155,141910,343155,141920,343155,141930,343155,141940,343155,141950,343155,142000,343154,142010,343154,142020,343154,142030,343154,142040,343153,142050,343153,142100,343153,142110,343153,142120,343152,142130,343152,142140,343152,142150,343152,142200,343152,142210,343152,142220,343151,142230,343151,142240,343151,142250,343151,142300,343151,142310,343151,142320,343150,142330,343150,142340,343150,142350,343150,142400,343149,142410,343149,142420,343149,142430,343149,142440,343149,142450,343149,142500,343148,142510,343148
PJCIOE2,2023-06-06 01:46:56,20230605,142520,343148,142530,343148,142540,343147,142550,343147,142600,343147,142610,343147,142620,343146,142630,343147,142640,343146,142650,343146,142700,343146,142710,343146,142720,343146,142730,343145,142740,343145,142750,343145,142800,343145,142810,343145,142820,343144,142830,343144,142840,343144,142850,343144,142900,343144,142910,343144,142920,343143,142930,343143,142940,343143,142950,343143,143000,343143,143010,343143,143020,343142,143030,343143,143040,343142,143050,343142,143100,343142,143110,343142,143120,343141,143130,343142,143140,343141,143150,343141,143200,343141,143210,343141,143220,343140,143230,343141,143240,343140,143250,343140,143300,343140,143310,343139,143320,343139,143330,343139,143340,343139,143350,343139,143400,343138,143410,343139,143420,343138,143430,343138,143440,343137,143450,343138,143500,343137
PJCIOE2,2023-06-06 01:47:08,20230605,143510,343137,143520,343137,143530,343137,143540,343137,143550,343136,143600,343136,143610,343136,143620,343135,143630,343136,143640,343135,143650,343135,143700,343135,143710,343135,143720,343135,143730,343135,143740,343134,143750,343134,143800,343134,143810,343134,143820,343133,143830,343133,143840,343133,143850,343133,143900,343133,143910,343133,143920,343132,143930,343132,143940,343131,143950,343132,144000,343131,144010,343131,144020,343131,144030,343131,144040,343131,144050,343131,144100,343131,144110,343130,144120,343130,144130,343130,144140,343129,144150,343130,144200,343129,144210,343129,144220,343129,144230,343129,144240,343128,144250,343129,144300,343128,144310,343128,144320,343127,144330,343127,144340,343127,144350,343127,144400,343127,144410,343127,144420,343126,144430,343126,144440,343126,144450,343126
PJCIOE2,2023-06-06 01:47:19,20230605,144500,343126,144510,343126,144520,343126,144530,343125,144540,343125,144550,343125,144600,343125,144610,343125,144620,343125,144630,343125,144640,343125,144650,343125,144700,343124,144710,343125,144720,343124,144730,343124,144740,343124,144750,343124,144800,343124,144810,343124,144820,343124,144830,343124,144840,343123,144850,343124,144900,343123,144910,343124,144920,343123,144930,343123,144940,343123,144950,343123,145000,343123,145010,343123,145020,343123,145030,343123,145040,343123,145050,343123,145100,343123,145110,343123,145120,343122,145130,343123,145140,343122,145150,343122,145200,343122,145210,343122,145220,343122,145230,343122,145240,343122,145250,343122,145300,343122,145310,343122,145320,343122,145330,343122,145340,343121,145350,343122,145400,343121,145410,343122,145420,343121,145430,343121,145440,343121
PJCIOE2,2023-06-06 01:47:31,20230605,145450,343121,145500,343121,145510,343121,145520,343121,145530,343121,145540,343121,145550,343121,145600,343121,145610,343121,145620,343121,145630,343121,145640,343120,145650,343121,145700,343120,145710,343120,145720,343120,145730,343120,145740,343120,145750,343120,145800,343119,145810,343120,145820,343120,145830,343119,145840,343119,145850,343119,145900,343119,145910,343119,145920,343119,145930,343119,145940,343119,145950,343119,150000,343119,150010,343119,150020,343118,150030,343118,150040,343118,150050,343118,150100,343118,150110,343118,150120,343118,150130,343118,150140,343118,150150,343118,150200,343118,150210,343118,150220,343118,150230,343118,150240,343118,150250,343118,150300,343118,150310,343118,150320,343118,150330,343118,150340,343118,150350,343118,150400,343117,150410,343118,150420,343117,150430,343117
PJCIOE2,2023-06-06 01:47:42,20230605,150440,343117,150450,343117,150500,343117,150510,343117,150520,343117,150530,343117,150540,343117,150550,343117,150600,343117,150610,343117,150620,343116,150630,343116,150640,343116,150650,343117,150700,343116,150710,343117,150720,343116,150730,343116,150740,343116,150750,343116,150800,343116,150810,343116,150820,343116,150830,343116,150840,343116,150850,343116,150900,343116,150910,343116,150920,343116,150930,343115,150940,343115,150950,343115,151000,343115,151010,343115,151020,343115,151030,343115,151040,343115,151050,343115,151100,343115,151110,343115,151120,343115,151130,343114,151140,343114,151150,343114,151200,343114,151210,343115,151220,343114,151230,343114,151240,343114,151250,343114,151300,343113,151310,343114,151320,343113,151330,343114,151340,343113,151350,343113,151400,343114,151410,343113,151420,343113
PJCIOE2,2023-06-06 01:47:54,20230605,151430,343113,151440,343113,151450,343113,151500,343113,151510,343113,151520,343113,151530,343112,151540,343112,151550,343112,151600,343112,151610,343112,151620,343111,151630,343112,151640,343111,151650,343111,151700,343112,151710,343112,151720,343111,151730,343111,151740,343111,151750,343111,151800,343111,151810,343111,151820,343110,151830,343110,151840,343110,151850,343110,151900,343110,151910,343110,151920,343110,151930,343110,151940,343110,151950,343110,152000,343110,152010,343110,152020,343109,152030,343110,152040,343109,152050,343110,152100,343109,152110,343109,152120,343109,152130,343109,152140,343109,152150,343110,152200,343109,152210,343109,152220,343109,152230,343109,152240,343109,152250,343109,152300,343109,152310,343109,152320,343109,152330,343109,152340,343109,152350,343109,152400,343109,152410,343109
PJCIOE2,2023-06-06 01:48:05,20230605,152420,343109,152430,343109,152440,343109,152450,343109,152500,343109,152510,343109,152520,343109,152530,343109,152540,343109,152550,343109,152600,343109,152610,343109,152620,343109,152630,343109,152640,343109,152650,343109,152700,343108,152710,343109,152720,343109,152730,343108,152740,343109,152750,343109,152800,343108,152810,343109,152820,343108,152830,343108,152840,343108,152850,343108,152900,343108,152910,343108,152920,343108,152930,343108,152940,343108,152950,343108,153000,343108,153010,343108,153020,343108,153030,343108,153040,343108,153050,343108,153100,343108,153110,343108,153120,343107,153130,343108,153140,343107,153150,343107,153200,343107,153210,343107,153220,343107,153230,343107,153240,343107,153250,343107,153300,343107,153310,343107,153320,343106,153330,343106,153340,343106,153350,343107,153400,343106
PJCIOE2,2023-06-06 01:48:17,20230605,153410,343106,153420,343106,153430,343106,153440,343106,153450,343106,153500,343106,153510,343106,153520,343106,153530,343106,153540,343106,153550,343106,153600,343106,153610,343107,153620,343106,153630,343106,153640,343106,153650,343106,153700,343106,153710,343106,153720,343106,153730,343106,153740,343106,153750,343107,153800,343107,153810,343107,153820,343107,153830,343107,153840,343107,153850,343107,153900,343107,153910,343107,153920,343107,153930,343107,153940,343107,153950,343107,154000,343107,154010,343107,154020,343107,154030,343108,154040,343108,154050,343108,154100,343108,154110,343108,154120,343108,154130,343108,154140,343108,154150,343109,154200,343108,154210,343109,154220,343109,154230,343109,154240,343108,154250,343109,154300,343109,154310,343109,154320,343109,154330,343109,154340,343109,154350,343109
PJCIOE2,2023-06-06 01:48:28,20230605,154400,343109,154410,343109,154420,343109,154430,343109,154440,343109,154450,343109,154500,343109,154510,343109,154520,343108,154530,343109,154540,343109,154550,343109,154600,343109,154610,343109,154620,343109,154630,343109,154640,343109,154650,343109,154700,343109,154710,343109,154720,343109,154730,343109,154740,343109,154750,343109,154800,343109,154810,343109,154820,343109,154830,343109,154840,343108,154850,343109,154900,343108,154910,343109,154920,343109,154930,343109,154940,343109,154950,343109,155000,343109,155010,343109,155020,343109,155030,343109,155040,343109,155050,343109,155100,343109,155110,343109,155120,343109,155130,343109,155140,343109,155150,343109,155200,343109,155210,343109,155220,343109,155230,343109,155240,343109,155250,343109,155300,343109,155310,343109,155320,343109,155330,343109,155340,343109
PJCIOE2,2023-06-06 01:48:40,20230605,155350,343109,155400,343109,155410,343110,155420,343109,155430,343110,155440,343109,155450,343109,155500,343109,155510,343110,155520,343109,155530,343110,155540,343110,155550,343110,155600,343110,155610,343110,155620,343110,155630,343110,155640,343110,155650,343111,155700,343110,155710,343111,155720,343111,155730,343111,155740,343111,155750,343111,155800,343111,155810,343111,155820,343111,155830,343111,155840,343111,155850,343112,155900,343111,155910,343112,155920,343112,155930,343112,155940,343112,155950,343113,160000,343112,160010,343113,160020,343113,160030,343113,160040,343113,160050,343113,160100,343113,160110,343114,160120,343113,160130,343114,160140,343114,160150,343114,160200,343114,160210,343115,160220,343114,160230,343115,160240,343115,160250,343115,160300,343115,160310,343115,160320,343115,160330,343115
PJCIOE2,2023-06-06 01:48:52,20230605,160340,343115,160350,343116,160400,343115,160410,343116,160420,343116,160430,343116,160440,343116,160450,343116,160500,343116,160510,343116,160520,343116,160530,343116,160540,343116,160550,343117,160600,343117,160610,343117,160620,343116,160630,343117,160640,343117,160650,343117,160700,343117,160710,343117,160720,343117,160730,343117,160740,343117,160750,343118,160800,343117,160810,343118,160820,343118,160830,343118,160840,343118,160850,343118,160900,343118,160910,343118,160920,343118,160930,343118,160940,343118,160950,343118,161000,343119,161010,343118,161020,343118,161030,343118,161040,343118,161050,343119,161100,343119,161110,343119,161120,343119,161130,343119,161140,343119,161150,343119,161200,343119,161210,343119,161220,343119,161230,343119,161240,343119,161250,343119,161300,343119,161310,343120,161320,343119
PJCIOE2,2023-06-06 01:49:03,20230605,161330,343120,161340,343119,161350,343120,161400,343120,161410,343120,161420,343120,161430,343120,161440,343120,161450,343120,161500,343120,161510,343120,161520,343120,161530,343120,161540,343120,161550,343120,161600,343121,161610,343121,161620,343121,161630,343121,161640,343121,161650,343121,161700,343121,161710,343121,161720,343121,161730,343121,161740,343121,161750,343122,161800,343121,161810,343122,161820,343121,161830,343122,161840,343122,161850,343122,161900,343122,161910,343122,161920,343122,161930,343122,161940,343122,161950,343122,162000,343122,162010,343122,162020,343122,162030,343122,162040,343122,162050,343122,162100,343122,162110,343122,162120,343122,162130,343122,162140,343122,162150,343123,162200,343123,162210,343123,162220,343122,162230,343123,162240,343122,162250,343123,162300,343123,162310,343123
PJCIOE2,2023-06-06 01:49:15,20230605,162320,343123,162330,343123,162340,343123,162350,343123,162400,343123,162410,343123,162420,343123,162430,343123,162440,343123,162450,343124,162500,343124,162510,343124,162520,343124,162530,343124,162540,343124,162550,343125,162600,343125,162610,343125,162620,343125,162630,343125,162640,343125,162650,343125,162700,343125,162710,343126,162720,343126,162730,343126,162740,343126,162750,343127,162800,343127,162810,343127,162820,343127,162830,343127,162840,343127,162850,343128,162900,343128,162910,343128,162920,343128,162930,343128,162940,343129,162950,343129,163000,343129,163010,343129,163020,343129,163030,343129,163040,343130,163050,343130,163100,343130,163110,343130,163120,343130,163130,343131,163140,343131,163150,343131,163200,343131,163210,343132,163220,343132,163230,343132,163240,343132,163250,343132,163300,343132
PJCIOE2,2023-06-06 01:49:26,20230605,163310,343133,163320,343133,163330,343133,163340,343133,163350,343134,163400,343134,163410,343134,163420,343134,163430,343134,163440,343135,163450,343135,163500,343135,163510,343136,163520,343135,163530,343136,163540,343136,163550,343136,163600,343136,163610,343137,163620,343137,163630,343137,163640,343137,163650,343137,163700,343137,163710,343138,163720,343137,163730,343138,163740,343137,163750,343138,163800,343138,163810,343138,163820,343138,163830,343138,163840,343138,163850,343139,163900,343139,163910,343139,163920,343138,163930,343139,163940,343138,163950,343139,164000,343139,164010,343139,164020,343139,164030,343139,164040,343139,164050,343139,164100,343139,164110,343139,164120,343139,164130,343139,164140,343139,164150,343140,164200,343140,164210,343140,164220,343140,164230,343140,164240,343140,164250,343140
PJCIOE2,2023-06-06 01:49:38,20230605,164300,343140,164310,343141,164320,343141,164330,343141,164340,343141,164350,343141,164400,343141,164410,343141,164420,343141,164430,343141,164440,343142,164450,343142,164500,343142,164510,343142,164520,343142,164530,343142,164540,343142,164550,343143,164600,343142,164610,343143,164620,343143,164630,343143,164640,343143,164650,343143,164700,343143,164710,343144,164720,343143,164730,343143,164740,343144,164750,343144,164800,343143,164810,343144,164820,343144,164830,343143,164840,343144,164850,343144,164900,343143,164910,343144,164920,343144,164930,343143,164940,343143,164950,343143,165000,343143,165010,343143,165020,343143,165030,343143,165040,343144,165050,343144,165100,343144,165110,343144,165120,343144,165130,343144,165140,343144,165150,343145,165200,343144,165210,343145,165220,343144,165230,343144,165240,343144
PJCIOE2,2023-06-06 01:49:49,20230605,165250,343145,165300,343145,165310,343145,165320,343145,165330,343146,165340,343145,165350,343146,165400,343146,165410,343146,165420,343146,165430,343146,165440,343146,165450,343146,165500,343147,165510,343147,165520,343147,165530,343147,165540,343147,165550,343148,165600,343148,165610,343148,165620,343148,165630,343149,165640,343149,165650,343149,165700,343149,165710,343150,165720,343150,165730,343150,165740,343150,165750,343151,165800,343151,165810,343151,165820,343151,165830,343152,165840,343152,165850,343152,165900,343153,165910,343153,165920,343153,165930,343154,165940,343154,165950,343154,170000,343154,170010,343155,170020,343155,170030,343156,170040,343156,170050,343156,170100,343156,170110,343157,170120,343157,170130,343157,170140,343157,170150,343158,170200,343158,170210,343158,170220,343158,170230,343159
PJCIOE2,2023-06-06 01:50:01,20230605,170240,343159,170250,343159,170300,343159,170310,343160,170320,343160,170330,343160,170340,343160,170350,343160,170400,343160,170410,343161,170420,343161,170430,343161,170440,343161,170450,343161,170500,343162,170510,343162,170520,343162,170530,343162,170540,343162,170550,343163,170600,343163,170610,343163,170620,343163,170630,343164,170640,343164,170650,343164,170700,343164,170710,343164,170720,343164,170730,343165,170740,343165,170750,343165,170800,343165,170810,343166,170820,343166,170830,343166,170840,343166,170850,343167,170900,343167,170910,343167,170920,343167,170930,343168,170940,343168,170950,343168,171000,343169,171010,343169,171020,343169,171030,343169,171040,343169,171050,343170,171100,343170,171110,343170,171120,343170,171130,343171,171140,343171,171150,343171,171200,343171,171210,343172,171220,343172
PJCIOE2,2023-06-06 01:50:12,20230605,171230,343172,171240,343172,171250,343173,171300,343173,171310,343173,171320,343173,171330,343173,171340,343174,171350,343174,171400,343174,171410,343175,171420,343174,171430,343174,171440,343175,171450,343175,171500,343175,171510,343175,171520,343175,171530,343176,171540,343176,171550,343176,171600,343176,171610,343176,171620,343176,171630,343176,171640,343177,171650,343177,171700,343177,171710,343178,171720,343177,171730,343178,171740,343178,171750,343178,171800,343178,171810,343178,171820,343178,171830,343179,171840,343179,171850,343179,171900,343179,171910,343180,171920,343179,171930,343180,171940,343180,171950,343180,172000,343180,172010,343180,172020,343180,172030,343181,172040,343181,172050,343181,172100,343181,172110,343181,172120,343181,172130,343181,172140,343181,172150,343182,172200,343181,172210,343182
PJCIOE2,2023-06-06 01:50:24,20230605,172220,343181,172230,343182,172240,343181,172250,343182,172300,343182,172310,343182,172320,343182,172330,343182,172340,343182,172350,343183,172400,343183,172410,343183,172420,343183,172430,343183,172440,343183,172450,343184,172500,343184,172510,343185,172520,343185,172530,343185,172540,343185,172550,343186,172600,343186,172610,343187,172620,343187,172630,343187,172640,343187,172650,343188,172700,343188,172710,343188,172720,343188,172730,343189,172740,343189,172750,343190,172800,343190,172810,343190,172820,343190,172830,343191,172840,343191,172850,343191,172900,343191,172910,343192,172920,343192,172930,343192,172940,343193,172950,343193,173000,343193,173010,343194,173020,343194,173030,343194,173040,343194,173050,343195,173100,343195,173110,343195,173120,343195,173130,343196,173140,343196,173150,343197,173200,343196
PJCIOE2,2023-06-06 01:50:35,20230605,173210,343197,173220,343197,173230,343197,173240,343197,173250,343198,173300,343198,173310,343199,173320,343199,173330,343199,173340,343199,173350,343200,173400,343200,173410,343200,173420,343200,173430,343200,173440,343201,173450,343201,173500,343201,173510,343202,173520,343201,173530,343202,173540,343202,173550,343202,173600,343202,173610,343202,173620,343202,173630,343203,173640,343202,173650,343203,173700,343203,173710,343204,173720,343203,173730,343204,173740,343204,173750,343204,173800,343204,173810,343205,173820,343205,173830,343205,173840,343205,173850,343206,173900,343206,173910,343206,173920,343206,173930,343206,173940,343206,173950,343207,174000,343207,174010,343207,174020,343207,174030,343207,174040,343207,174050,343208,174100,343208,174110,343208,174120,343208,174130,343209,174140,343208,174150,343209
PJCIOE2,2023-06-06 01:50:47,20230605,174200,343209,174210,343209,174220,343209,174230,343209,174240,343209,174250,343210,174300,343210,174310,343210,174320,343210,174330,343210,174340,343211,174350,343211,174400,343211,174410,343211,174420,343211,174430,343212,174440,343212,174450,343212,174500,343212,174510,343212,174520,343212,174530,343212,174540,343212,174550,343212,174600,343212,174610,343213,174620,343212,174630,343213,174640,343213,174650,343213,174700,343213,174710,343213,174720,343213,174730,343213,174740,343213,174750,343214,174800,343214,174810,343214,174820,343214,174830,343214,174840,343214,174850,343215,174900,343215,174910,343215,174920,343215,174930,343215,174940,343215,174950,343216,175000,343216,175010,343216,175020,343216,175030,343216,175040,343216,175050,343217,175100,343216,175110,343217,175120,343217,175130,343217,175140,343217
PJCIOE2,2023-06-06 01:50:58,20230605,175150,343217,175200,343217,175210,343217,175220,343217,175230,343218,175240,343218,175250,343218,175300,343218,175310,343218,175320,343218,175330,343219,175340,343219,175350,343219,175400,343219,175410,343219,175420,343220,175430,343220,175440,343220,175450,343221,175500,343221,175510,343221,175520,343221,175530,343221,175540,343221,175550,343222,175600,343222,175610,343222,175620,343222,175630,343222,175640,343222,175650,343222,175700,343223,175710,343223,175720,343223,175730,343224,175740,343224,175750,343224,175800,343224,175810,343225,175820,343225,175830,343226,175840,343226,175850,343226,175900,343227,175910,343227,175920,343227,175930,343227,175940,343227,175950,343227,180000,343227,180010,343227,180020,343226,180030,343226,180040,343226,180050,343227,180100,343226,180110,343227,180120,343227,180130,343227
PJCIOE2,2023-06-06 01:51:10,20230605,180140,343227,180150,343227,180200,343228,180210,343228,180220,343228,180230,343229,180240,343229,180250,343229,180300,343230,180310,343230,180320,343230,180330,343230,180340,343230,180350,343231,180400,343231,180410,343232,180420,343233,180430,343234,180440,343235,180450,343236,180500,343237,180510,343238,180520,343238,180530,343238,180540,343239,180550,343240,180600,343240,180610,343241,180620,343241,180630,343242,180640,343242,180650,343243,180700,343243,180710,343244,180720,343244,180730,343245,180740,343245,180750,343246,180800,343247,180810,343248,180820,343248,180830,343249,180840,343249,180850,343250,180900,343250,180910,343251,180920,343250,180930,343250,180940,343250,180950,343251,181000,343250,181010,343251,181020,343251,181030,343251,181040,343251,181050,343252,181100,343253,181110,343253,181120,343253
PJCIOE2,2023-06-06 01:51:21,20230605,181130,343253,181140,343253,181150,343253,181200,343253,181210,343253,181220,343252,181230,343252,181240,343252,181250,343253,181300,343252,181310,343253,181320,343253,181330,343253,181340,343253,181350,343253,181400,343253,181410,343253,181420,343253,181430,343253,181440,343253,181450,343253,181500,343253,181510,343253,181520,343253,181530,343254,181540,343254,181550,343254,181600,343254,181610,343255,181620,343254,181630,343255,181640,343255,181650,343255,181700,343254,181710,343254,181720,343254,181730,343254,181740,343254,181750,343254,181800,343254,181810,343254,181820,343254,181830,343254,181840,343254,181850,343255,181900,343255,181910,343255,181920,343255,181930,343256,181940,343256,181950,343256,182000,343256,182010,343256,182020,343257,182030,343257,182040,343257,182050,343257,182100,343258,182110,343258
PJCIOE2,2023-06-06 01:51:33,20230605,182120,343258,182130,343259,182140,343259,182150,343260,182200,343260,182210,343261,182220,343261,182230,343261,182240,343261,182250,343262,182300,343262,182310,343263,182320,343263,182330,343264,182340,343264,182350,343265,182400,343265,182410,343265,182420,343265,182430,343266,182440,343266,182450,343267,182500,343267,182510,343267,182520,343267,182530,343268,182540,343268,182550,343268,182600,343268,182610,343269,182620,343269,182630,343269,182640,343269,182650,343270,182700,343270,182710,343270,182720,343270,182730,343271,182740,343271,182750,343271,182800,343271,182810,343272,182820,343271,182830,343272,182840,343272,182850,343272,182900,343273,182910,343273,182920,343273,182930,343273,182940,343273,182950,343274,183000,343274,183010,343274,183020,343274,183030,343274,183040,343275,183050,343275,183100,343275
PJCIOE2,2023-06-06 01:51:44,20230605,183110,343275,183120,343275,183130,343275,183140,343275,183150,343275,183200,343275,183210,343276,183220,343275,183230,343275,183240,343275,183250,343276,183300,343275,183310,343276,183320,343276,183330,343276,183340,343276,183350,343276,183400,343276,183410,343276,183420,343276,183430,343276,183440,343276,183450,343276,183500,343276,183510,343276,183520,343275,183530,343276,183540,343275,183550,343276,183600,343275,183610,343276,183620,343275,183630,343275,183640,343275,183650,343276,183700,343275,183710,343275,183720,343275,183730,343275,183740,343275,183750,343275,183800,343275,183810,343275,183820,343275,183830,343275,183840,343275,183850,343275,183900,343275,183910,343275,183920,343274,183930,343274,183940,343274,183950,343274,184000,343274,184010,343274,184020,343273,184030,343274,184040,343273,184050,343273
PJCIOE2,2023-06-06 01:51:56,20230605,184100,343273,184110,343273,184120,343273,184130,343273,184140,343273,184150,343273,184200,343273,184210,343273,184220,343273,184230,343273,184240,343273,184250,343273,184300,343274,184310,343274,184320,343273,184330,343274,184340,343274,184350,343274,184400,343274,184410,343274,184420,343274,184430,343274,184440,343274,184450,343274,184500,343274,184510,343275,184520,343274,184530,343275,184540,343275,184550,343275,184600,343275,184610,343276,184620,343276,184630,343276,184640,343276,184650,343277,184700,343277,184710,343277,184720,343276,184730,343277,184740,343277,184750,343277,184800,343277,184810,343277,184820,343278,184830,343278,184840,343278,184850,343279,184900,343279,184910,343280,184920,343280,184930,343280,184940,343280,184950,343281,185000,343281,185010,343282,185020,343282,185030,343282,185040,343283
PJCIOE2,2023-06-06 01:52:08,20230605,185050,343284,185100,343284,185110,343284,185120,343284,185130,343285,185140,343285,185150,343285,185200,343285,185210,343286,185220,343286,185230,343287,185240,343287,185250,343288,185300,343288,185310,343289,185320,343289,185330,343290,185340,343290,185350,343291,185400,343291,185410,343292,185420,343292,185430,343292,185440,343293,185450,343293,185500,343294,185510,343294,185520,343295,185530,343295,185540,343296,185550,343296,185600,343297,185610,343297,185620,343297,185630,343298,185640,343298,185650,343298,185700,343299,185710,343299,185720,343299,185730,343300,185740,343300,185750,343301,185800,343301,185810,343302,185820,343302,185830,343302,185840,343302,185850,343302,185900,343303,185910,343303,185920,343303,185930,343304,185940,343303,185950,343304,190000,343303,190010,343303,190020,343303,190030,343304
PJCIOE2,2023-06-06 01:52:19,20230605,190040,343304,190050,343304,190100,343304,190110,343305,190120,343304,190130,343304,190140,343304,190150,343304,190200,343304,190210,343304,190220,343304,190230,343304,190240,343304,190250,343304,190300,343304,190310,343304,190320,343304,190330,343304,190340,343303,190350,343304,190400,343303,190410,343303,190420,343303,190430,343303,190440,343302,190450,343302,190500,343301,190510,343303,190520,343303,190530,343303,190540,343303,190550,343303,190600,343302,190610,343302,190620,343301,190630,343301,190640,343301,190650,343301,190700,343301,190710,343301,190720,343301,190730,343301,190740,343301,190750,343301,190800,343302,190810,343302,190820,343302,190830,343303,190840,343303,190850,343303,190900,343304,190910,343304,190920,343305,190930,343305,190940,343306,190950,343306,191000,343307,191010,343308,191020,343308
PJCIOE2,2023-06-06 01:52:31,20230605,191030,343309,191040,343310,191050,343311,191100,343312,191110,343313,191120,343314,191130,343315,191140,343315,191150,343316,191200,343317,191210,343318,191220,343318,191230,343319,191240,343319,191250,343320,191300,343320,191310,343321,191320,343321,191330,343322,191340,343322,191350,343323,191400,343323,191410,343324,191420,343324,191430,343325,191440,343325,191450,343325,191500,343325,191510,343325,191520,343325,191530,343325,191540,343325,191550,343326,191600,343326,191610,343327,191620,343326,191630,343326,191640,343326,191650,343326,191700,343326,191710,343326,191720,343326,191730,343326,191740,343325,191750,343325,191800,343325,191810,343325,191820,343324,191830,343324,191840,343324,191850,343324,191900,343324,191910,343324,191920,343323,191930,343324,191940,343324,191950,343324,192000,343324,192010,343323
PJCIOE2,2023-06-06 01:52:42,20230605,192020,343323,192030,343322,192040,343322,192050,343322,192100,343322,192110,343321,192120,343321,192130,343321,192140,343321,192150,343321,192200,343321,192210,343321,192220,343321,192230,343321,192240,343321,192250,343321,192300,343321,192310,343321,192320,343321,192330,343321,192340,343321,192350,343321,192400,343321,192410,343321,192420,343321,192430,343322,192440,343322,192450,343322,192500,343322,192510,343322,192520,343322,192530,343322,192540,343322,192550,343323,192600,343323,192610,343324,192620,343323,192630,343324,192640,343324,192650,343324,192700,343324,192710,343325,192720,343325,192730,343325,192740,343325,192750,343326,192800,343326,192810,343326,192820,343326,192830,343327,192840,343327,192850,343327,192900,343328,192910,343328,192920,343328,192930,343329,192940,343329,192950,343329,193000,343329
PJCIOE2,2023-06-06 01:52:54,20230605,193010,343330,193020,343330,193030,343331,193040,343331,193050,343331,193100,343331,193110,343332,193120,343332,193130,343332,193140,343332,193150,343333,193200,343333,193210,343333,193220,343333,193230,343333,193240,343334,193250,343334,193300,343334,193310,343334,193320,343334,193330,343335,193340,343335,193350,343335,193400,343335,193410,343336,193420,343335,193430,343336,193440,343336,193450,343336,193500,343336,193510,343337,193520,343337,193530,343337,193540,343337,193550,343337,193600,343337,193610,343338,193620,343338,193630,343338,193640,343337,193650,343338,193700,343338,193710,343338,193720,343337,193730,343337,193740,343337,193750,343337,193800,343337,193810,343337,193820,343337,193830,343337,193840,343337,193850,343337,193900,343336,193910,343336,193920,343336,193930,343336,193940,343336,193950,343337
PJCIOE2,2023-06-06 01:53:05,20230605,194000,343336,194010,343336,194020,343336,194030,343337,194040,343336,194050,343337,194100,343336,194110,343336,194120,343336,194130,343336,194140,343336,194150,343337,194200,343337,194210,343337,194220,343337,194230,343337,194240,343337,194250,343337,194300,343337,194310,343337,194320,343336,194330,343336,194340,343336,194350,343336,194400,343336,194410,343337,194420,343336,194430,343336,194440,343336,194450,343337,194500,343337,194510,343337,194520,343337,194530,343337,194540,343336,194550,343336,194600,343337,194610,343337,194620,343337,194630,343337,194640,343336,194650,343336,194700,343335,194710,343336,194720,343336,194730,343336,194740,343336,194750,343336,194800,343335,194810,343336,194820,343335,194830,343335,194840,343335,194850,343335,194900,343334,194910,343334,194920,343334,194930,343334,194940,343334
PJCIOE2,2023-06-06 01:53:17,20230605,194950,343334,195000,343334,195010,343334,195020,343333,195030,343333,195040,343333,195050,343333,195100,343333,195110,343333,195120,343333,195130,343333,195140,343333,195150,343333,195200,343333,195210,343332,195220,343332,195230,343332,195240,343332,195250,343332,195300,343332,195310,343332,195320,343331,195330,343331,195340,343331,195350,343331,195400,343331,195410,343331,195420,343330,195430,343330,195440,343330,195450,343330,195500,343330,195510,343330,195520,343330,195530,343330,195540,343330,195550,343330,195600,343330,195610,343330,195620,343329,195630,343329,195640,343329,195650,343329,195700,343329,195710,343329,195720,343328,195730,343328,195740,343328,195750,343328,195800,343328,195810,343328,195820,343328,195830,343328,195840,343328,195850,343328,195900,343328,195910,343328,195920,343327,195930,343327
PJCIOE2,2023-06-06 01:53:28,20230605,195940,343327,195950,343327,200000,343327,200010,343327,200020,343326,200030,343326,200040,343326,200050,343326,200100,343326,200110,343326,200120,343325,200130,343325,200140,343325,200150,343325,200200,343325,200210,343325,200220,343324,200230,343324,200240,343324,200250,343324,200300,343323,200310,343323,200320,343323,200330,343323,200340,343322,200350,343322,200400,343322,200410,343322,200420,343321,200430,343321,200440,343321,200450,343321,200500,343321,200510,343320,200520,343320,200530,343320,200540,343319,200550,343319,200600,343319,200610,343319,200620,343318,200630,343318,200640,343318,200650,343318,200700,343317,200710,343317,200720,343316,200730,343316,200740,343315,200750,343315,200800,343315,200810,343315,200820,343314,200830,343314,200840,343314,200850,343313,200900,343313,200910,343313,200920,343313
PJCIOE2,2023-06-06 01:53:40,20230605,200930,343313,200940,343312,200950,343312,201000,343312,201010,343312,201020,343311,201030,343311,201040,343311,201050,343310,201100,343310,201110,343310,201120,343310,201130,343310,201140,343309,201150,343309,201200,343309,201210,343309,201220,343309,201230,343309,201240,343309,201250,343309,201300,343309,201310,343309,201320,343309,201330,343309,201340,343309,201350,343309,201400,343309,201410,343309,201420,343309,201430,343309,201440,343308,201450,343309,201500,343308,201510,343308,201520,343308,201530,343308,201540,343308,201550,343308,201600,343308,201610,343308,201620,343308,201630,343308,201640,343308,201650,343308,201700,343308,201710,343308,201720,343307,201730,343307,201740,343307,201750,343307,201800,343307,201810,343307,201820,343307,201830,343307,201840,343307,201850,343307,201900,343306,201910,343307
PJCIOE2,2023-06-06 01:53:51,20230605,201920,343306,201930,343307,201940,343306,201950,343307,202000,343307,202010,343307,202020,343306,202030,343306,202040,343306,202050,343306,202100,343306,202110,343306,202120,343306,202130,343306,202140,343306,202150,343306,202200,343306,202210,343306,202220,343306,202230,343306,202240,343306,202250,343307,202300,343306,202310,343306,202320,343306,202330,343306,202340,343306,202350,343307,202400,343306,202410,343307,202420,343306,202430,343306,202440,343306,202450,343306,202500,343306,202510,343306,202520,343306,202530,343306,202540,343306,202550,343306,202600,343306,202610,343306,202620,343306,202630,343306,202640,343306,202650,343306,202700,343306,202710,343306,202720,343306,202730,343306,202740,343306,202750,343306,202800,343306,202810,343306,202820,343306,202830,343306,202840,343306,202850,343306,202900,343306
PJCIOE2,2023-06-06 01:54:03,20230605,202910,343306,202920,343306,202930,343306,202940,343306,202950,343306,203000,343306,203010,343306,203020,343306,203030,343306,203040,343306,203050,343306,203100,343306,203110,343306,203120,343305,203130,343306,203140,343305,203150,343306,203200,343306,203210,343306,203220,343306,203230,343306,203240,343306,203250,343306,203300,343306,203310,343306,203320,343306,203330,343306,203340,343306,203350,343306,203400,343306,203410,343306,203420,343306,203430,343306,203440,343306,203450,343306,203500,343306,203510,343306,203520,343306,203530,343306,203540,343306,203550,343306,203600,343306,203610,343307,203620,343306,203630,343307,203640,343307,203650,343307,203700,343307,203710,343307,203720,343307,203730,343307,203740,343307,203750,343308,203800,343308,203810,343308,203820,343308,203830,343308,203840,343308,203850,343308
PJCIOE2,2023-06-06 01:54:14,20230605,203900,343308,203910,343308,203920,343308,203930,343308,203940,343308,203950,343308,204000,343308,204010,343308,204020,343308,204030,343308,204040,343308,204050,343308,204100,343308,204110,343309,204120,343308,204130,343308,204140,343308,204150,343308,204200,343308,204210,343308,204220,343308,204230,343308,204240,343308,204250,343309,204300,343309,204310,343309,204320,343309,204330,343309,204340,343309,204350,343309,204400,343309,204410,343310,204420,343309,204430,343310,204440,343310,204450,343310,204500,343310,204510,343310,204520,343310,204530,343310,204540,343310,204550,343311,204600,343311,204610,343311,204620,343311,204630,343311,204640,343311,204650,343311,204700,343312,204710,343312,204720,343312,204730,343312,204740,343312,204750,343312,204800,343313,204810,343313,204820,343313,204830,343313,204840,343313
PJCIOE2,2023-06-06 01:54:26,20230605,204850,343314,204900,343314,204910,343314,204920,343314,204930,343314,204940,343315,204950,343315,205000,343315,205010,343316,205020,343316,205030,343316,205040,343317,205050,343317,205100,343318,205110,343318,205120,343318,205130,343319,205140,343319,205150,343320,205200,343320,205210,343320,205220,343320,205230,343320,205240,343321,205250,343321,205300,343321,205310,343321,205320,343321,205330,343322,205340,343322,205350,343322,205400,343322,205410,343322,205420,343322,205430,343322,205440,343322,205450,343322,205500,343322,205510,343322,205520,343322,205530,343322,205540,343322,205550,343322,205600,343321,205610,343322,205620,343321,205630,343321,205640,343321,205650,343322,205700,343321,205710,343321,205720,343321,205730,343321,205740,343321,205750,343321,205800,343321,205810,343321,205820,343321,205830,343321
PJCIOE2,2023-06-06 01:54:37,20230605,205840,343321,205850,343321,205900,343321,205910,343321,205920,343321,205930,343321,205940,343321,205950,343321,210000,343321,210010,343321,210020,343321,210030,343321,210040,343321,210050,343321,210100,343321,210110,343321,210120,343321,210130,343321,210140,343321,210150,343321,210200,343320,210210,343321,210220,343320,210230,343320,210240,343320,210250,343320,210300,343320,210310,343320,210320,343319,210330,343320,210340,343319,210350,343319,210400,343319,210410,343319,210420,343319,210430,343319,210440,343319,210450,343319,210500,343319,210510,343319,210520,343318,210530,343318,210540,343318,210550,343318,210600,343318,210610,343318,210620,343317,210630,343318,210640,343317,210650,343317,210700,343317,210710,343317,210720,343317,210730,343317,210740,343317,210750,343317,210800,343317,210810,343317,210820,343317
PJCIOE2,2023-06-06 01:54:49,20230605,210830,343317,210840,343317,210850,343317,210900,343316,210910,343317,210920,343316,210930,343316,210940,343316,210950,343316,211000,343316,211010,343316,211020,343316,211030,343316,211040,343316,211050,343316,211100,343316,211110,343316,211120,343315,211130,343316,211140,343315,211150,343315,211200,343315,211210,343316,211220,343315,211230,343315,211240,343315,211250,343315,211300,343315,211310,343316,211320,343315,211330,343315,211340,343315,211350,343315,211400,343315,211410,343316,211420,343315,211430,343315,211440,343315,211450,343315,211500,343315,211510,343315,211520,343315,211530,343315,211540,343315,211550,343315,211600,343314,211610,343315,211620,343314,211630,343314,211640,343314,211650,343314,211700,343313,211710,343314,211720,343313,211730,343313,211740,343313,211750,343313,211800,343313,211810,343313
PJCIOE2,2023-06-06 01:55:01,20230605,211820,343312,211830,343313,211840,343312,211850,343313,211900,343312,211910,343312,211920,343312,211930,343312,211940,343312,211950,343312,212000,343311,212010,343311,212020,343311,212030,343311,212040,343311,212050,343311,212100,343311,212110,343311,212120,343311,212130,343311,212140,343311,212150,343311,212200,343311,212210,343311,212220,343311,212230,343311,212240,343311,212250,343311,212300,343311,212310,343311,212320,343311,212330,343311,212340,343311,212350,343311,212400,343311,212410,343311,212420,343311,212430,343311,212440,343311,212450,343311,212500,343311,212510,343311,212520,343311,212530,343311,212540,343311,212550,343311,212600,343311,212610,343311,212620,343310,212630,343310,212640,343310,212650,343310,212700,343310,212710,343310,212720,343310,212730,343310,212740,343309,212750,343309,212800,343309
PJCIOE2,2023-06-06 01:55:12,20230605,212810,343309,212820,343309,212830,343309,212840,343308,212850,343308,212900,343308,212910,343308,212920,343308,212930,343308,212940,343308,212950,343308,213000,343308,213010,343308,213020,343308,213030,343308,213040,343308,213050,343308,213100,343308,213110,343308,213120,343308,213130,343308,213140,343308,213150,343308,213200,343307,213210,343308,213220,343308,213230,343308,213240,343309,213250,343309,213300,343309,213310,343309,213320,343309,213330,343309,213340,343310,213350,343310,213400,343310,213410,343311,213420,343311,213430,343311,213440,343311,213450,343311,213500,343312,213510,343312,213520,343312,213530,343312,213540,343312,213550,343312,213600,343312,213610,343312,213620,343312,213630,343312,213640,343312,213650,343313,213700,343313,213710,343313,213720,343313,213730,343313,213740,343313,213750,343314
PJCIOE2,2023-06-06 01:55:24,20230605,213800,343314,213810,343314,213820,343314,213830,343315,213840,343315,213850,343316,213900,343316,213910,343316,213920,343316,213930,343317,213940,343317,213950,343318,214000,343318,214010,343318,214020,343318,214030,343319,214040,343319,214050,343320,214100,343320,214110,343321,214120,343321,214130,343321,214140,343321,214150,343322,214200,343322,214210,343323,214220,343323,214230,343323,214240,343324,214250,343324,214300,343324,214310,343324,214320,343324,214330,343325,214340,343325,214350,343325,214400,343325,214410,343326,214420,343326,214430,343326,214440,343326,214450,343327,214500,343327,214510,343327,214520,343327,214530,343327,214540,343328,214550,343328,214600,343328,214610,343328,214620,343327,214630,343328,214640,343328,214650,343329,214700,343328,214710,343329,214720,343328,214730,343329,214740,343328
PJCIOE2,2023-06-06 01:55:35,20230605,214750,343329,214800,343329,214810,343328,214820,343328,214830,343328,214840,343329,214850,343329,214900,343329,214910,343329,214920,343328,214930,343329,214940,343329,214950,343329,215000,343328,215010,343328,215020,343328,215030,343328,215040,343328,215050,343328,215100,343328,215110,343328,215120,343327,215130,343327,215140,343327,215150,343327,215200,343327,215210,343327,215220,343326,215230,343326,215240,343326,215250,343326,215300,343326,215310,343326,215320,343325,215330,343325,215340,343325,215350,343325,215400,343324,215410,343324,215420,343323,215430,343323,215440,343323,215450,343323,215500,343323,215510,343323,215520,343322,215530,343322,215540,343322,215550,343321,215600,343321,215610,343321,215620,343320,215630,343320,215640,343320,215650,343320,215700,343319,215710,343318,215720,343317,215730,343317
PJCIOE2,2023-06-06 01:55:47,20230605,215740,343317,215750,343317,215800,343316,215810,343316,215820,343315,215830,343315,215840,343314,215850,343314,215900,343313,215910,343313,215920,343312,215930,343312,215940,343311,215950,343311,220000,343311,220010,343311,220020,343310,220030,343310,220040,343309,220050,343309,220100,343309,220110,343308,220120,343308,220130,343307,220140,343307,220150,343307,220200,343307,220210,343306,220220,343306,220230,343306,220240,343305,220250,343305,220300,343304,220310,343304,220320,343303,220330,343303,220340,343302,220350,343302,220400,343301,220410,343301,220420,343300,220430,343300,220440,343299,220450,343299,220500,343298,220510,343298,220520,343297,220530,343297,220540,343296,220550,343296,220600,343295,220610,343295,220620,343295,220630,343294,220640,343294,220650,343294,220700,343293,220710,343293,220720,343292
PJCIOE2,2023-06-06 01:55:59,20230605,220730,343292,220740,343291,220750,343291,220800,343291,220810,343290,220820,343290,220830,343290,220840,343289,220850,343289,220900,343289,220910,343289,220920,343288,220930,343288,220940,343288,220950,343287,221000,343287,221010,343287,221020,343286,221030,343286,221040,343286,221050,343286,221100,343285,221110,343285,221120,343285,221130,343285,221140,343284,221150,343284,221200,343283,221210,343283,221220,343283,221230,343282,221240,343282,221250,343282,221300,343282,221310,343281,221320,343281,221330,343280,221340,343280,221350,343280,221400,343280,221410,343279,221420,343279,221430,343279,221440,343278,221450,343278,221500,343278,221510,343277,221520,343277,221530,343277,221540,343277,221550,343277,221600,343277,221610,343277,221620,343276,221630,343277,221640,343276,221650,343276,221700,343276,221710,343276
PJCIOE2,2023-06-06 01:56:10,20230605,221720,343276,221730,343276,221740,343275,221750,343275,221800,343275,221810,343275,221820,343275,221830,343275,221840,343275,221850,343275,221900,343275,221910,343275,221920,343275,221930,343275,221940,343274,221950,343275,222000,343275,222010,343275,222020,343275,222030,343275,222040,343275,222050,343275,222100,343275,222110,343275,222120,343275,222130,343275,222140,343275,222150,343275,222200,343275,222210,343276,222220,343275,222230,343275,222240,343275,222250,343276,222300,343275,222310,343275,222320,343275,222330,343276,222340,343276,222350,343276,222400,343276,222410,343276,222420,343276,222430,343276,222440,343276,222450,343276,222500,343276,222510,343277,222520,343276,222530,343277,222540,343277,222550,343277,222600,343277,222610,343277,222620,343277,222630,343277,222640,343278,222650,343278,222700,343278
PJCIOE2,2023-06-06 01:56:22,20230605,222710,343278,222720,343278,222730,343279,222740,343279,222750,343279,222800,343280,222810,343280,222820,343280,222830,343280,222840,343281,222850,343281,222900,343281,222910,343282,222920,343281,222930,343282,222940,343282,222950,343282,223000,343282,223010,343283,223020,343283,223030,343283,223040,343283,223050,343284,223100,343284,223110,343284,223120,343284,223130,343284,223140,343284,223150,343285,223200,343285,223210,343285,223220,343285,223230,343285,223240,343285,223250,343285,223300,343285,223310,343285,223320,343285,223330,343285,223340,343285,223350,343285,223400,343285,223410,343285,223420,343285,223430,343285,223440,343284,223450,343285,223500,343284,223510,343284,223520,343284,223530,343284,223540,343283,223550,343284,223600,343283,223610,343283,223620,343283,223630,343283,223640,343282,223650,343283
PJCIOE2,2023-06-06 01:56:33,20230605,223700,343282,223710,343283,223720,343282,223730,343282,223740,343282,223750,343282,223800,343282,223810,343281,223820,343281,223830,343281,223840,343281,223850,343281,223900,343280,223910,343280,223920,343280,223930,343280,223940,343279,223950,343280,224000,343279,224010,343279,224020,343279,224030,343279,224040,343278,224050,343278,224100,343278,224110,343278,224120,343278,224130,343278,224140,343277,224150,343278,224200,343277,224210,343277,224220,343277,224230,343277,224240,343277,224250,343277,224300,343277,224310,343277,224320,343277,224330,343277,224340,343277,224350,343277,224400,343277,224410,343277,224420,343277,224430,343277,224440,343277,224450,343277,224500,343277,224510,343277,224520,343277,224530,343277,224540,343277,224550,343278,224600,343277,224610,343278,224620,343277,224630,343277,224640,343277
PJCIOE2,2023-06-06 01:56:45,20230605,224650,343277,224700,343277,224710,343278,224720,343277,224730,343277,224740,343277,224750,343278,224800,343277,224810,343277,224820,343277,224830,343277,224840,343277,224850,343277,224900,343277,224910,343277,224920,343277,224930,343277,224940,343277,224950,343277,225000,343277,225010,343277,225020,343277,225030,343277,225040,343277,225050,343277,225100,343276,225110,343277,225120,343276,225130,343277,225140,343276,225150,343276,225200,343276,225210,343277,225220,343276,225230,343276,225240,343276,225250,343276,225300,343276,225310,343276,225320,343276,225330,343276,225340,343276,225350,343276,225400,343276,225410,343276,225420,343276,225430,343276,225440,343276,225450,343276,225500,343276,225510,343276,225520,343276,225530,343276,225540,343275,225550,343276,225600,343275,225610,343276,225620,343275,225630,343275
PJCIOE2,2023-06-06 01:56:56,20230605,225640,343275,225650,343275,225700,343275,225710,343275,225720,343274,225730,343274,225740,343274,225750,343274,225800,343274,225810,343274,225820,343274,225830,343274,225840,343273,225850,343274,225900,343273,225910,343273,225920,343273,225930,343273,225940,343273,225950,343273,230000,343273,230010,343273,230020,343273,230030,343273,230040,343273,230050,343273,230100,343273,230110,343273,230120,343273,230130,343273,230140,343273,230150,343273,230200,343273,230210,343273,230220,343272,230230,343273,230240,343273,230250,343273,230300,343273,230310,343273,230320,343272,230330,343273,230340,343272,230350,343273,230400,343273,230410,343273,230420,343272,230430,343273,230440,343272,230450,343273,230500,343273,230510,343273,230520,343272,230530,343272,230540,343272,230550,343273,230600,343272,230610,343273,230620,343272
PJCIOE2,2023-06-06 01:57:08,20230605,230630,343272,230640,343272,230650,343272,230700,343272,230710,343273,230720,343272,230730,343272,230740,343272,230750,343272,230800,343272,230810,343273,230820,343272,230830,343272,230840,343272,230850,343273,230900,343272,230910,343273,230920,343272,230930,343273,230940,343273,230950,343273,231000,343273,231010,343273,231020,343273,231030,343273,231040,343273,231050,343273,231100,343273,231110,343273,231120,343273,231130,343273,231140,343273,231150,343274,231200,343274,231210,343274,231220,343274,231230,343274,231240,343274,231250,343274,231300,343274,231310,343274,231320,343274,231330,343274,231340,343274,231350,343274,231400,343274,231410,343274,231420,343273,231430,343273,231440,343273,231450,343273,231500,343273,231510,343273,231520,343272,231530,343272,231540,343272,231550,343273,231600,343273,231610,343273
PJCIOE2,2023-06-06 01:57:19,20230605,231620,343273,231630,343273,231640,343273,231650,343274,231700,343274,231710,343274,231720,343274,231730,343275,231740,343275,231750,343275,231800,343275,231810,343276,231820,343276,231830,343276,231840,343276,231850,343277,231900,343277,231910,343278,231920,343278,231930,343278,231940,343278,231950,343279,232000,343279,232010,343279,232020,343279,232030,343280,232040,343280,232050,343280,232100,343280,232110,343281,232120,343281,232130,343281,232140,343282,232150,343282,232200,343282,232210,343283,232220,343283,232230,343283,232240,343283,232250,343284,232300,343284,232310,343284,232320,343284,232330,343284,232340,343284,232350,343285,232400,343285,232410,343285,232420,343285,232430,343285,232440,343285,232450,343286,232500,343286,232510,343286,232520,343286,232530,343286,232540,343285,232550,343286,232600,343286
PJCIOE2,2023-06-06 01:57:31,20230605,232610,343286,232620,343286,232630,343286,232640,343285,232650,343285,232700,343285,232710,343285,232720,343285,232730,343285,232740,343285,232750,343285,232800,343285,232810,343285,232820,343285,232830,343285,232840,343285,232850,343285,232900,343285,232910,343285,232920,343285,232930,343285,232940,343284,232950,343285,233000,343285,233010,343285,233020,343285,233030,343285,233040,343284,233050,343285,233100,343284,233110,343284,233120,343284,233130,343284,233140,343284,233150,343284,233200,343284,233210,343284,233220,343284,233230,343284,233240,343284,233250,343284,233300,343284,233310,343284,233320,343284,233330,343284,233340,343283,233350,343284,233400,343284,233410,343284,233420,343283,233430,343284,233440,343284,233450,343283,233500,343283,233510,343283,233520,343283,233530,343283,233540,343283,233550,343283
PJCIOE2,2023-06-06 01:57:42,20230605,233600,343283,233610,343283,233620,343283,233630,343283,233640,343282,233650,343283,233700,343282,233710,343282,233720,343282,233730,343282,233740,343282,233750,343282,233800,343282,233810,343282,233820,343282,233830,343282,233840,343282,233850,343282,233900,343282,233910,343282,233920,343281,233930,343281,233940,343281,233950,343281,234000,343281,234010,343280,234020,343280,234030,343280,234040,343280,234050,343280,234100,343279,234110,343279,234120,343279,234130,343279,234140,343279,234150,343279,234200,343278,234210,343278,234220,343278,234230,343278,234240,343278,234250,343277,234300,343277,234310,343277,234320,343276,234330,343276,234340,343276,234350,343276,234400,343276,234410,343275,234420,343275,234430,343275,234440,343275,234450,343275,234500,343275,234510,343275,234520,343274,234530,343274,234540,343274
PJCIOE2,2023-06-06 01:57:54,20230605,234550,343274,234600,343274,234610,343274,234620,343273,234630,343274,234640,343273,234650,343274,234700,343273,234710,343273,234720,343273,234730,343273,234740,343273,234750,343273,234800,343273,234810,343273,234820,343273,234830,343273,234840,343273,234850,343273,234900,343272,234910,343273,234920,343272,234930,343272,234940,343272,234950,343272,235000,343271,235010,343272,235020,343271,235030,343272,235040,343272,235050,343272,235100,343272,235110,343271,235120,343271,235130,343272,235140,343272,235150,343272,235200,343272,235210,343272,235220,343272,235230,343272,235240,343272,235250,343273,235300,343273,235310,343273,235320,343273,235330,343273,235340,343274,235350,343274,235400,343274,235410,343274,235420,343274,235430,343274,235440,343274,235450,343275,235500,343275,235510,343275,235520,343275,235530,343275
PJCIOE2,2023-06-06 01:58:05,20230605,235540,343275,235550,343276,235600,343276,235610,343276,235620,343276,235630,343276,235640,343276,235650,343277,235700,343277,235710,343277,235720,343277,235730,343278,235740,343278,235750,343278,235800,343278,235810,343279,235820,343278,235830,343279,235840,343279,235850,343280,235900,343280,235910,343280,235920,343280,235930,343281,235940,343281,235950,343282