PJCIOE2,2023-06-05 01:30:01,20230604,000000,343233,000010,343233,000020,343232,000030,343233,000040,343232,000050,343232,000100,343232,000110,343232,000120,343232,000130,343232,000140,343232,000150,343232,000200,343232,000210,343232,000220,343232,000230,343232,000240,343232,000250,343232,000300,343232,000310,343232,000320,343232,000330,343232,000340,343232,000350,343232,000400,343232,000410,343233,000420,343232,000430,343233,000440,343233,000450,343233,000500,343233,000510,343234,000520,343234,000530,343234,000540,343234,000550,343234,000600,343234,000610,343235,000620,343234,000630,343235,000640,343234,000650,343235,000700,343235,000710,343236,000720,343237,000730,343238,000740,343238,000750,343240,000800,343241,000810,343242,000820,343243,000830,343244,000840,343246,000850,343247,000900,343248,000910,343249,000920,343249,000930,343250,000940,343251
PJCIOE2,2023-06-05 01:30:12,20230604,000950,343252,001000,343253,001010,343253,001020,343254,001030,343254,001040,343255,001050,343255,001100,343255,001110,343256,001120,343255,001130,343255,001140,343255,001150,343256,001200,343255,001210,343255,001220,343255,001230,343255,001240,343254,001250,343254,001300,343254,001310,343253,001320,343252,001330,343252,001340,343252,001350,343252,001400,343251,001410,343251,001420,343251,001430,343251,001440,343250,001450,343250,001500,343250,001510,343249,001520,343249,001530,343248,001540,343248,001550,343248,001600,343247,001610,343247,001620,343247,001630,343247,001640,343246,001650,343246,001700,343245,001710,343245,001720,343245,001730,343244,001740,343244,001750,343244,001800,343244,001810,343243,001820,343243,001830,343243,001840,343242,001850,343242,001900,343242,001910,343242,001920,343241,001930,343241
PJCIOE2,2023-06-05 01:30:24,20230604,001940,343241,001950,343241,002000,343240,002010,343240,002020,343239,002030,343239,002040,343239,002050,343239,002100,343238,002110,343238,002120,343238,002130,343238,002140,343237,002150,343237,002200,343237,002210,343237,002220,343236,002230,343236,002240,343236,002250,343236,002300,343236,002310,343236,002320,343235,002330,343235,002340,343235,002350,343235,002400,343234,002410,343235,002420,343234,002430,343234,002440,343234,002450,343234,002500,343233,002510,343233,002520,343233,002530,343233,002540,343232,002550,343232,002600,343232,002610,343232,002620,343231,002630,343231,002640,343230,002650,343230,002700,343230,002710,343230,002720,343229,002730,343229,002740,343229,002750,343229,002800,343229,002810,343228,002820,343228,002830,343228,002840,343227,002850,343227,002900,343227,002910,343227,002920,343226
PJCIOE2,2023-06-05 01:30:35,20230604,002930,343226,002940,343226,002950,343226,003000,343226,003010,343226,003020,343225,003030,343225,003040,343225,003050,343225,003100,343224,003110,343224,003120,343224,003130,343224,003140,343223,003150,343223,003200,343223,003210,343223,003220,343222,003230,343222,003240,343222,003250,343222,003300,343222,003310,343222,003320,343221,003330,343221,003340,343221,003350,343221,003400,343220,003410,343220,003420,343220,003430,343220,003440,343220,003450,343220,003500,343220,003510,343220,003520,343219,003530,343219,003540,343218,003550,343218,003600,343218,003610,343218,003620,343218,003630,343218,003640,343218,003650,343218,003700,343217,003710,343218,003720,343217,003730,343218,003740,343217,003750,343218,003800,343217,003810,343218,003820,343217,003830,343217,003840,343217,003850,343217,003900,343217,003910,343217
PJCIOE2,2023-06-05 01:30:47,20230604,003920,343217,003930,343217,003940,343217,003950,343217,004000,343217,004010,343217,004020,343217,004030,343217,004040,343217,004050,343217,004100,343218,004110,343218,004120,343217,004130,343217,004140,343217,004150,343217,004200,343217,004210,343218,004220,343217,004230,343217,004240,343217,004250,343218,004300,343217,004310,343218,004320,343218,004330,343218,004340,343218,004350,343218,004400,343218,004410,343218,004420,343218,004430,343218,004440,343218,004450,343218,004500,343218,004510,343218,004520,343218,004530,343218,004540,343218,004550,343218,004600,343218,004610,343219,004620,343218,004630,343219,004640,343219,004650,343219,004700,343219,004710,343220,004720,343219,004730,343219,004740,343219,004750,343220,004800,343220,004810,343220,004820,343219,004830,343220,004840,343220,004850,343220,004900,343221
PJCIOE2,2023-06-05 01:30:58,20230604,004910,343221,004920,343221,004930,343221,004940,343221,004950,343222,005000,343222,005010,343222,005020,343222,005030,343222,005040,343222,005050,343222,005100,343222,005110,343222,005120,343222,005130,343223,005140,343223,005150,343223,005200,343223,005210,343224,005220,343224,005230,343224,005240,343224,005250,343224,005300,343224,005310,343224,005320,343224,005330,343225,005340,343225,005350,343225,005400,343225,005410,343225,005420,343225,005430,343225,005440,343226,005450,343226,005500,343226,005510,343226,005520,343226,005530,343227,005540,343227,005550,343227,005600,343227,005610,343228,005620,343228,005630,343228,005640,343228,005650,343229,005700,343229,005710,343229,005720,343229,005730,343229,005740,343230,005750,343230,005800,343230,005810,343231,005820,343231,005830,343231,005840,343231,005850,343232
PJCIOE2,2023-06-05 01:31:10,20230604,005900,343232,005910,343232,005920,343232,005930,343232,005940,343232,005950,343233,010000,343233,010010,343233,010020,343233,010030,343234,010040,343234,010050,343234,010100,343234,010110,343234,010120,343234,010130,343235,010140,343235,010150,343235,010200,343235,010210,343235,010220,343235,010230,343235,010240,343235,010250,343235,010300,343235,010310,343236,010320,343235,010330,343236,010340,343236,010350,343236,010400,343236,010410,343236,010420,343236,010430,343237,010440,343237,010450,343237,010500,343237,010510,343238,010520,343237,010530,343238,010540,343238,010550,343238,010600,343238,010610,343239,010620,343239,010630,343239,010640,343239,010650,343240,010700,343240,010710,343240,010720,343240,010730,343241,010740,343241,010750,343241,010800,343241,010810,343242,010820,343242,010830,343242,010840,343243
PJCIOE2,2023-06-05 01:31:21,20230604,010850,343243,010900,343243,010910,343244,010920,343244,010930,343244,010940,343244,010950,343245,011000,343245,011010,343246,011020,343245,011030,343246,011040,343246,011050,343247,011100,343247,011110,343247,011120,343247,011130,343248,011140,343248,011150,343248,011200,343248,011210,343249,011220,343249,011230,343249,011240,343249,011250,343249,011300,343250,011310,343250,011320,343250,011330,343250,011340,343250,011350,343250,011400,343251,011410,343251,011420,343250,011430,343251,011440,343251,011450,343251,011500,343251,011510,343251,011520,343250,011530,343251,011540,343250,011550,343251,011600,343251,011610,343250,011620,343250,011630,343250,011640,343250,011650,343250,011700,343250,011710,343250,011720,343249,011730,343249,011740,343249,011750,343249,011800,343249,011810,343249,011820,343249,011830,343249
PJCIOE2,2023-06-05 01:31:33,20230604,011840,343249,011850,343249,011900,343249,011910,343249,011920,343249,011930,343249,011940,343249,011950,343249,012000,343249,012010,343249,012020,343249,012030,343249,012040,343249,012050,343249,012100,343249,012110,343249,012120,343249,012130,343249,012140,343249,012150,343249,012200,343249,012210,343249,012220,343249,012230,343250,012240,343249,012250,343250,012300,343250,012310,343250,012320,343250,012330,343250,012340,343250,012350,343250,012400,343250,012410,343250,012420,343250,012430,343250,012440,343250,012450,343251,012500,343251,012510,343251,012520,343251,012530,343251,012540,343251,012550,343251,012600,343251,012610,343251,012620,343251,012630,343251,012640,343251,012650,343251,012700,343251,012710,343251,012720,343251,012730,343251,012740,343251,012750,343251,012800,343251,012810,343251,012820,343251
PJCIOE2,2023-06-05 01:31:45,20230604,012830,343251,012840,343251,012850,343251,012900,343251,012910,343252,012920,343251,012930,343251,012940,343251,012950,343252,013000,343252,013010,343251,013020,343251,013030,343252,013040,343251,013050,343251,013100,343251,013110,343252,013120,343251,013130,343252,013140,343251,013150,343252,013200,343252,013210,343252,013220,343252,013230,343252,013240,343252,013250,343252,013300,343252,013310,343253,013320,343253,013330,343253,013340,343253,013350,343254,013400,343254,013410,343254,013420,343254,013430,343254,013440,343254,013450,343255,013500,343255,013510,343255,013520,343255,013530,343255,013540,343255,013550,343255,013600,343255,013610,343255,013620,343255,013630,343255,013640,343255,013650,343256,013700,343256,013710,343256,013720,343256,013730,343256,013740,343256,013750,343256,013800,343256,013810,343257
PJCIOE2,2023-06-05 01:31:56,20230604,013820,343256,013830,343257,013840,343257,013850,343257,013900,343258,013910,343258,013920,343258,013930,343258,013940,343258,013950,343258,014000,343258,014010,343259,014020,343259,014030,343259,014040,343259,014050,343259,014100,343259,014110,343259,014120,343259,014130,343259,014140,343260,014150,343260,014200,343260,014210,343260,014220,343260,014230,343260,014240,343260,014250,343260,014300,343260,014310,343261,014320,343261,014330,343261,014340,343261,014350,343261,014400,343261,014410,343261,014420,343261,014430,343261,014440,343262,014450,343262,014500,343262,014510,343262,014520,343262,014530,343262,014540,343262,014550,343263,014600,343262,014610,343263,014620,343263,014630,343263,014640,343263,014650,343263,014700,343264,014710,343264,014720,343264,014730,343264,014740,343264,014750,343264,014800,343264
PJCIOE2,2023-06-05 01:32:08,20230604,014810,343265,014820,343264,014830,343265,014840,343265,014850,343265,014900,343265,014910,343266,014920,343265,014930,343266,014940,343266,014950,343266,015000,343266,015010,343266,015020,343266,015030,343266,015040,343266,015050,343266,015100,343266,015110,343266,015120,343265,015130,343265,015140,343265,015150,343265,015200,343265,015210,343265,015220,343265,015230,343265,015240,343264,015250,343264,015300,343264,015310,343264,015320,343264,015330,343264,015340,343264,015350,343264,015400,343264,015410,343264,015420,343264,015430,343264,015440,343264,015450,343264,015500,343264,015510,343264,015520,343264,015530,343264,015540,343264,015550,343265,015600,343265,015610,343265,015620,343265,015630,343265,015640,343265,015650,343265,015700,343265,015710,343266,015720,343266,015730,343266,015740,343266,015750,343266
PJCIOE2,2023-06-05 01:32:19,20230604,015800,343266,015810,343266,015820,343266,015830,343266,015840,343266,015850,343267,015900,343267,015910,343267,015920,343267,015930,343267,015940,343267,015950,343268,020000,343268,020010,343269,020020,343268,020030,343269,020040,343269,020050,343270,020100,343270,020110,343270,020120,343270,020130,343271,020140,343271,020150,343271,020200,343271,020210,343272,020220,343272,020230,343272,020240,343272,020250,343272,020300,343273,020310,343273,020320,343273,020330,343273,020340,343273,020350,343273,020400,343273,020410,343273,020420,343273,020430,343273,020440,343273,020450,343273,020500,343273,020510,343273,020520,343273,020530,343273,020540,343273,020550,343273,020600,343273,020610,343273,020620,343273,020630,343273,020640,343273,020650,343273,020700,343273,020710,343273,020720,343273,020730,343273,020740,343273
PJCIOE2,2023-06-05 01:32:31,20230604,020750,343273,020800,343273,020810,343273,020820,343273,020830,343273,020840,343273,020850,343273,020900,343273,020910,343274,020920,343273,020930,343274,020940,343274,020950,343274,021000,343274,021010,343274,021020,343274,021030,343275,021040,343275,021050,343275,021100,343275,021110,343275,021120,343275,021130,343275,021140,343275,021150,343276,021200,343276,021210,343276,021220,343276,021230,343276,021240,343276,021250,343277,021300,343277,021310,343277,021320,343277,021330,343277,021340,343277,021350,343277,021400,343277,021410,343278,021420,343277,021430,343278,021440,343278,021450,343278,021500,343278,021510,343278,021520,343278,021530,343278,021540,343278,021550,343278,021600,343278,021610,343278,021620,343278,021630,343278,021640,343278,021650,343278,021700,343278,021710,343278,021720,343278,021730,343278
PJCIOE2,2023-06-05 01:32:42,20230604,021740,343278,021750,343279,021800,343278,021810,343279,021820,343278,021830,343279,021840,343279,021850,343279,021900,343279,021910,343279,021920,343279,021930,343279,021940,343279,021950,343279,022000,343280,022010,343280,022020,343280,022030,343280,022040,343280,022050,343280,022100,343280,022110,343280,022120,343280,022130,343280,022140,343280,022150,343280,022200,343280,022210,343280,022220,343280,022230,343280,022240,343280,022250,343281,022300,343281,022310,343281,022320,343281,022330,343281,022340,343281,022350,343281,022400,343281,022410,343281,022420,343281,022430,343281,022440,343281,022450,343282,022500,343282,022510,343282,022520,343282,022530,343283,022540,343282,022550,343283,022600,343283,022610,343283,022620,343283,022630,343283,022640,343284,022650,343284,022700,343284,022710,343284,022720,343284
PJCIOE2,2023-06-05 01:32:54,20230604,022730,343284,022740,343284,022750,343285,022800,343284,022810,343284,022820,343283,022830,343283,022840,343283,022850,343283,022900,343282,022910,343282,022920,343281,022930,343280,022940,343280,022950,343279,023000,343279,023010,343278,023020,343277,023030,343276,023040,343276,023050,343275,023100,343274,023110,343274,023120,343273,023130,343272,023140,343272,023150,343271,023200,343271,023210,343270,023220,343269,023230,343269,023240,343268,023250,343268,023300,343267,023310,343267,023320,343266,023330,343266,023340,343265,023350,343265,023400,343264,023410,343264,023420,343263,023430,343263,023440,343263,023450,343263,023500,343262,023510,343262,023520,343261,023530,343261,023540,343261,023550,343261,023600,343261,023610,343261,023620,343260,023630,343260,023640,343260,023650,343260,023700,343260,023710,343260
PJCIOE2,2023-06-05 01:33:05,20230604,023720,343260,023730,343260,023740,343260,023750,343260,023800,343260,023810,343260,023820,343260,023830,343260,023840,343260,023850,343261,023900,343261,023910,343261,023920,343261,023930,343261,023940,343261,023950,343262,024000,343262,024010,343262,024020,343262,024030,343262,024040,343262,024050,343263,024100,343263,024110,343263,024120,343263,024130,343264,024140,343264,024150,343264,024200,343264,024210,343265,024220,343264,024230,343265,024240,343265,024250,343266,024300,343266,024310,343266,024320,343266,024330,343267,024340,343267,024350,343267,024400,343268,024410,343268,024420,343268,024430,343269,024440,343269,024450,343270,024500,343270,024510,343271,024520,343271,024530,343271,024540,343272,024550,343272,024600,343273,024610,343273,024620,343273,024630,343274,024640,343274,024650,343274,024700,343275
PJCIOE2,2023-06-05 01:33:17,20230604,024710,343275,024720,343275,024730,343276,024740,343276,024750,343276,024800,343276,024810,343277,024820,343277,024830,343277,024840,343277,024850,343278,024900,343278,024910,343278,024920,343278,024930,343279,024940,343279,024950,343279,025000,343279,025010,343280,025020,343280,025030,343280,025040,343280,025050,343280,025100,343280,025110,343281,025120,343281,025130,343281,025140,343281,025150,343281,025200,343281,025210,343282,025220,343282,025230,343282,025240,343282,025250,343282,025300,343282,025310,343282,025320,343282,025330,343282,025340,343282,025350,343282,025400,343282,025410,343282,025420,343282,025430,343282,025440,343282,025450,343282,025500,343282,025510,343282,025520,343282,025530,343282,025540,343282,025550,343282,025600,343282,025610,343282,025620,343282,025630,343282,025640,343281,025650,343282
PJCIOE2,2023-06-05 01:33:28,20230604,025700,343282,025710,343282,025720,343281,025730,343281,025740,343281,025750,343281,025800,343281,025810,343281,025820,343281,025830,343281,025840,343281,025850,343281,025900,343281,025910,343281,025920,343280,025930,343280,025940,343280,025950,343280,030000,343280,030010,343280,030020,343280,030030,343280,030040,343280,030050,343280,030100,343280,030110,343280,030120,343279,030130,343280,030140,343279,030150,343280,030200,343280,030210,343280,030220,343279,030230,343280,030240,343280,030250,343280,030300,343280,030310,343280,030320,343279,030330,343280,030340,343280,030350,343280,030400,343280,030410,343280,030420,343280,030430,343280,030440,343280,030450,343280,030500,343280,030510,343280,030520,343280,030530,343280,030540,343280,030550,343280,030600,343280,030610,343280,030620,343280,030630,343280,030640,343280
PJCIOE2,2023-06-05 01:33:40,20230604,030650,343280,030700,343280,030710,343280,030720,343280,030730,343280,030740,343280,030750,343280,030800,343281,030810,343281,030820,343280,030830,343281,030840,343281,030850,343281,030900,343281,030910,343281,030920,343281,030930,343281,030940,343281,030950,343282,031000,343282,031010,343282,031020,343282,031030,343282,031040,343282,031050,343282,031100,343282,031110,343282,031120,343282,031130,343282,031140,343282,031150,343283,031200,343283,031210,343283,031220,343282,031230,343283,031240,343283,031250,343283,031300,343283,031310,343283,031320,343283,031330,343283,031340,343283,031350,343283,031400,343283,031410,343283,031420,343283,031430,343283,031440,343283,031450,343283,031500,343283,031510,343283,031520,343283,031530,343283,031540,343283,031550,343283,031600,343283,031610,343283,031620,343283,031630,343283
PJCIOE2,2023-06-05 01:33:51,20230604,031640,343283,031650,343283,031700,343283,031710,343283,031720,343283,031730,343283,031740,343283,031750,343283,031800,343283,031810,343283,031820,343283,031830,343283,031840,343283,031850,343283,031900,343283,031910,343283,031920,343283,031930,343283,031940,343283,031950,343283,032000,343283,032010,343283,032020,343283,032030,343283,032040,343283,032050,343283,032100,343283,032110,343283,032120,343282,032130,343282,032140,343282,032150,343282,032200,343282,032210,343282,032220,343282,032230,343282,032240,343282,032250,343282,032300,343282,032310,343282,032320,343282,032330,343282,032340,343282,032350,343282,032400,343282,032410,343282,032420,343282,032430,343282,032440,343281,032450,343282,032500,343281,032510,343281,032520,343281,032530,343281,032540,343281,032550,343281,032600,343281,032610,343281,032620,343280
PJCIOE2,2023-06-05 01:34:03,20230604,032630,343280,032640,343280,032650,343280,032700,343280,032710,343280,032720,343279,032730,343279,032740,343279,032750,343279,032800,343279,032810,343279,032820,343278,032830,343278,032840,343278,032850,343278,032900,343278,032910,343278,032920,343278,032930,343278,032940,343278,032950,343278,033000,343277,033010,343277,033020,343277,033030,343277,033040,343277,033050,343277,033100,343277,033110,343277,033120,343276,033130,343276,033140,343276,033150,343276,033200,343276,033210,343276,033220,343276,033230,343276,033240,343275,033250,343275,033300,343275,033310,343275,033320,343275,033330,343275,033340,343274,033350,343274,033400,343274,033410,343274,033420,343274,033430,343274,033440,343273,033450,343273,033500,343273,033510,343273,033520,343273,033530,343272,033540,343272,033550,343272,033600,343272,033610,343272
PJCIOE2,2023-06-05 01:34:14,20230604,033620,343272,033630,343272,033640,343271,033650,343271,033700,343271,033710,343271,033720,343271,033730,343271,033740,343270,033750,343271,033800,343270,033810,343270,033820,343270,033830,343270,033840,343269,033850,343270,033900,343269,033910,343269,033920,343269,033930,343269,033940,343269,033950,343269,034000,343269,034010,343269,034020,343268,034030,343269,034040,343268,034050,343269,034100,343268,034110,343269,034120,343268,034130,343269,034140,343268,034150,343269,034200,343268,034210,343269,034220,343268,034230,343268,034240,343268,034250,343269,034300,343269,034310,343268,034320,343268,034330,343268,034340,343268,034350,343268,034400,343268,034410,343268,034420,343268,034430,343268,034440,343267,034450,343267,034500,343267,034510,343267,034520,343267,034530,343267,034540,343266,034550,343266,034600,343266
PJCIOE2,2023-06-05 01:34:26,20230604,034610,343266,034620,343266,034630,343266,034640,343265,034650,343265,034700,343265,034710,343265,034720,343265,034730,343265,034740,343264,034750,343264,034800,343264,034810,343264,034820,343263,034830,343263,034840,343263,034850,343263,034900,343263,034910,343263,034920,343262,034930,343262,034940,343262,034950,343262,035000,343262,035010,343262,035020,343262,035030,343262,035040,343262,035050,343262,035100,343262,035110,343262,035120,343262,035130,343263,035140,343263,035150,343263,035200,343263,035210,343264,035220,343264,035230,343264,035240,343264,035250,343265,035300,343265,035310,343265,035320,343265,035330,343266,035340,343266,035350,343267,035400,343267,035410,343267,035420,343267,035430,343268,035440,343268,035450,343268,035500,343268,035510,343269,035520,343269,035530,343269,035540,343269,035550,343269
PJCIOE2,2023-06-05 01:34:37,20230604,035600,343269,035610,343269,035620,343269,035630,343269,035640,343269,035650,343269,035700,343269,035710,343270,035720,343269,035730,343269,035740,343269,035750,343269,035800,343269,035810,343269,035820,343269,035830,343269,035840,343269,035850,343269,035900,343268,035910,343268,035920,343268,035930,343268,035940,343267,035950,343267,040000,343267,040010,343267,040020,343266,040030,343266,040040,343266,040050,343266,040100,343266,040110,343266,040120,343265,040130,343265,040140,343265,040150,343265,040200,343265,040210,343265,040220,343264,040230,343264,040240,343264,040250,343264,040300,343264,040310,343264,040320,343264,040330,343264,040340,343264,040350,343264,040400,343264,040410,343264,040420,343264,040430,343265,040440,343264,040450,343265,040500,343265,040510,343265,040520,343265,040530,343265,040540,343265
PJCIOE2,2023-06-05 01:34:49,20230604,040550,343266,040600,343266,040610,343266,040620,343266,040630,343266,040640,343266,040650,343267,040700,343267,040710,343267,040720,343267,040730,343267,040740,343267,040750,343268,040800,343268,040810,343268,040820,343268,040830,343268,040840,343268,040850,343268,040900,343268,040910,343268,040920,343268,040930,343268,040940,343267,040950,343268,041000,343267,041010,343268,041020,343267,041030,343267,041040,343267,041050,343267,041100,343267,041110,343267,041120,343266,041130,343266,041140,343266,041150,343266,041200,343266,041210,343266,041220,343265,041230,343266,041240,343265,041250,343265,041300,343265,041310,343265,041320,343264,041330,343264,041340,343264,041350,343264,041400,343263,041410,343263,041420,343263,041430,343263,041440,343262,041450,343263,041500,343262,041510,343262,041520,343262,041530,343262
PJCIOE2,2023-06-05 01:35:01,20230604,041540,343262,041550,343262,041600,343262,041610,343262,041620,343261,041630,343261,041640,343261,041650,343261,041700,343261,041710,343261,041720,343261,041730,343260,041740,343260,041750,343260,041800,343260,041810,343260,041820,343260,041830,343260,041840,343260,041850,343260,041900,343260,041910,343260,041920,343260,041930,343260,041940,343260,041950,343260,042000,343260,042010,343260,042020,343259,042030,343260,042040,343260,042050,343260,042100,343260,042110,343260,042120,343260,042130,343260,042140,343259,042150,343259,042200,343259,042210,343259,042220,343259,042230,343259,042240,343259,042250,343259,042300,343259,042310,343259,042320,343258,042330,343258,042340,343258,042350,343258,042400,343258,042410,343258,042420,343257,042430,343257,042440,343257,042450,343257,042500,343257,042510,343257,042520,343256
PJCIOE2,2023-06-05 01:35:12,20230604,042530,343256,042540,343256,042550,343256,042600,343256,042610,343256,042620,343255,042630,343255,042640,343255,042650,343255,042700,343255,042710,343255,042720,343255,042730,343255,042740,343255,042750,343255,042800,343255,042810,343255,042820,343254,042830,343254,042840,343254,042850,343254,042900,343254,042910,343254,042920,343254,042930,343254,042940,343254,042950,343254,043000,343253,043010,343254,043020,343253,043030,343254,043040,343253,043050,343254,043100,343253,043110,343254,043120,343253,043130,343254,043140,343254,043150,343254,043200,343254,043210,343255,043220,343254,043230,343255,043240,343255,043250,343255,043300,343255,043310,343255,043320,343255,043330,343255,043340,343255,043350,343256,043400,343255,043410,343256,043420,343256,043430,343256,043440,343256,043450,343256,043500,343256,043510,343257
PJCIOE2,2023-06-05 01:35:24,20230604,043520,343257,043530,343257,043540,343257,043550,343257,043600,343257,043610,343257,043620,343257,043630,343257,043640,343257,043650,343258,043700,343258,043710,343258,043720,343258,043730,343259,043740,343259,043750,343259,043800,343259,043810,343259,043820,343259,043830,343260,043840,343260,043850,343260,043900,343260,043910,343260,043920,343260,043930,343260,043940,343260,043950,343260,044000,343260,044010,343260,044020,343259,044030,343260,044040,343259,044050,343260,044100,343260,044110,343260,044120,343259,044130,343260,044140,343260,044150,343260,044200,343260,044210,343260,044220,343259,044230,343260,044240,343260,044250,343262,044300,343263,044310,343264,044320,343265,044330,343261,044340,343259,044350,343263,044400,343261,044410,343263,044420,343263,044430,343263,044440,343263,044450,343265,044500,343265
PJCIOE2,2023-06-05 01:35:35,20230604,044510,343265,044520,343266,044530,343266,044540,343266,044550,343266,044600,343266,044610,343266,044620,343266,044630,343266,044640,343266,044650,343267,044700,343267,044710,343268,044720,343268,044730,343269,044740,343269,044750,343269,044800,343268,044810,343268,044820,343268,044830,343268,044840,343268,044850,343269,044900,343270,044910,343271,044920,343272,044930,343272,044940,343272,044950,343272,045000,343272,045010,343272,045020,343272,045030,343271,045040,343271,045050,343272,045100,343272,045110,343272,045120,343273,045130,343274,045140,343274,045150,343274,045200,343275,045210,343276,045220,343276,045230,343276,045240,343276,045250,343276,045300,343276,045310,343276,045320,343276,045330,343277,045340,343277,045350,343277,045400,343278,045410,343279,045420,343279,045430,343280,045440,343280,045450,343281
PJCIOE2,2023-06-05 01:35:47,20230604,045500,343280,045510,343280,045520,343280,045530,343280,045540,343280,045550,343280,045600,343280,045610,343281,045620,343282,045630,343283,045640,343283,045650,343284,045700,343283,045710,343284,045720,343283,045730,343283,045740,343283,045750,343283,045800,343283,045810,343284,045820,343284,045830,343284,045840,343285,045850,343285,045900,343285,045910,343286,045920,343285,045930,343285,045940,343285,045950,343285,050000,343285,050010,343285,050020,343285,050030,343285,050040,343285,050050,343286,050100,343286,050110,343286,050120,343286,050130,343286,050140,343286,050150,343286,050200,343286,050210,343286,050220,343286,050230,343286,050240,343286,050250,343287,050300,343287,050310,343287,050320,343286,050330,343287,050340,343286,050350,343287,050400,343287,050410,343287,050420,343287,050430,343287,050440,343287
PJCIOE2,2023-06-05 01:35:59,20230604,050450,343287,050500,343287,050510,343287,050520,343287,050530,343287,050540,343287,050550,343287,050600,343287,050610,343287,050620,343287,050630,343287,050640,343287,050650,343287,050700,343287,050710,343288,050720,343287,050730,343287,050740,343287,050750,343287,050800,343287,050810,343287,050820,343286,050830,343287,050840,343287,050850,343287,050900,343287,050910,343287,050920,343287,050930,343287,050940,343287,050950,343287,051000,343287,051010,343288,051020,343288,051030,343288,051040,343288,051050,343288,051100,343288,051110,343289,051120,343288,051130,343289,051140,343289,051150,343289,051200,343289,051210,343289,051220,343289,051230,343289,051240,343289,051250,343289,051300,343289,051310,343289,051320,343289,051330,343289,051340,343289,051350,343289,051400,343289,051410,343289,051420,343288,051430,343288
PJCIOE2,2023-06-05 01:36:10,20230604,051440,343287,051450,343287,051500,343287,051510,343287,051520,343286,051530,343286,051540,343285,051550,343285,051600,343285,051610,343285,051620,343284,051630,343284,051640,343284,051650,343283,051700,343283,051710,343283,051720,343282,051730,343282,051740,343282,051750,343282,051800,343281,051810,343281,051820,343281,051830,343280,051840,343280,051850,343280,051900,343280,051910,343280,051920,343279,051930,343279,051940,343278,051950,343278,052000,343278,052010,343278,052020,343277,052030,343277,052040,343277,052050,343277,052100,343276,052110,343276,052120,343275,052130,343275,052140,343274,052150,343275,052200,343274,052210,343274,052220,343274,052230,343273,052240,343273,052250,343273,052300,343272,052310,343272,052320,343272,052330,343271,052340,343271,052350,343271,052400,343271,052410,343270,052420,343270
PJCIOE2,2023-06-05 01:36:22,20230604,052430,343270,052440,343269,052450,343269,052500,343269,052510,343269,052520,343268,052530,343268,052540,343268,052550,343268,052600,343267,052610,343267,052620,343267,052630,343267,052640,343266,052650,343266,052700,343265,052710,343265,052720,343264,052730,343264,052740,343263,052750,343263,052800,343264,052810,343264,052820,343264,052830,343263,052840,343263,052850,343262,052900,343262,052910,343261,052920,343260,052930,343260,052940,343260,052950,343260,053000,343260,053010,343260,053020,343259,053030,343259,053040,343259,053050,343259,053100,343258,053110,343258,053120,343257,053130,343257,053140,343257,053150,343257,053200,343257,053210,343256,053220,343256,053230,343256,053240,343256,053250,343256,053300,343255,053310,343255,053320,343255,053330,343255,053340,343254,053350,343255,053400,343254,053410,343254
PJCIOE2,2023-06-05 01:36:33,20230604,053420,343254,053430,343254,053440,343254,053450,343254,053500,343253,053510,343253,053520,343253,053530,343253,053540,343253,053550,343253,053600,343253,053610,343253,053620,343253,053630,343253,053640,343252,053650,343252,053700,343252,053710,343252,053720,343252,053730,343252,053740,343252,053750,343252,053800,343252,053810,343252,053820,343252,053830,343252,053840,343252,053850,343252,053900,343252,053910,343252,053920,343252,053930,343252,053940,343252,053950,343253,054000,343252,054010,343253,054020,343252,054030,343253,054040,343252,054050,343253,054100,343253,054110,343253,054120,343253,054130,343253,054140,343253,054150,343254,054200,343254,054210,343254,054220,343253,054230,343254,054240,343254,054250,343254,054300,343254,054310,343255,054320,343254,054330,343255,054340,343255,054350,343255,054400,343255
PJCIOE2,2023-06-05 01:36:45,20230604,054410,343256,054420,343256,054430,343256,054440,343256,054450,343256,054500,343256,054510,343257,054520,343256,054530,343257,054540,343257,054550,343257,054600,343257,054610,343258,054620,343258,054630,343258,054640,343258,054650,343259,054700,343259,054710,343259,054720,343259,054730,343259,054740,343259,054750,343260,054800,343260,054810,343260,054820,343259,054830,343260,054840,343259,054850,343260,054900,343260,054910,343260,054920,343259,054930,343259,054940,343259,054950,343259,055000,343259,055010,343259,055020,343259,055030,343259,055040,343259,055050,343259,055100,343259,055110,343259,055120,343258,055130,343258,055140,343258,055150,343258,055200,343258,055210,343258,055220,343257,055230,343258,055240,343257,055250,343257,055300,343257,055310,343257,055320,343257,055330,343257,055340,343257,055350,343257
PJCIOE2,2023-06-05 01:36:56,20230604,055400,343257,055410,343256,055420,343256,055430,343256,055440,343256,055450,343256,055500,343256,055510,343256,055520,343255,055530,343255,055540,343255,055550,343255,055600,343255,055610,343255,055620,343255,055630,343254,055640,343254,055650,343254,055700,343254,055710,343254,055720,343254,055730,343254,055740,343253,055750,343253,055800,343253,055810,343253,055820,343253,055830,343253,055840,343252,055850,343252,055900,343252,055910,343252,055920,343252,055930,343252,055940,343251,055950,343251,060000,343251,060010,343251,060020,343250,060030,343250,060040,343250,060050,343250,060100,343249,060110,343250,060120,343249,060130,343249,060140,343249,060150,343249,060200,343248,060210,343248,060220,343247,060230,343247,060240,343247,060250,343247,060300,343246,060310,343246,060320,343245,060330,343245,060340,343245
PJCIOE2,2023-06-05 01:37:08,20230604,060350,343245,060400,343245,060410,343244,060420,343244,060430,343244,060440,343243,060450,343243,060500,343243,060510,343243,060520,343242,060530,343242,060540,343242,060550,343242,060600,343241,060610,343241,060620,343241,060630,343240,060640,343240,060650,343240,060700,343240,060710,343240,060720,343239,060730,343239,060740,343239,060750,343239,060800,343238,060810,343238,060820,343238,060830,343238,060840,343238,060850,343237,060900,343237,060910,343237,060920,343237,060930,343236,060940,343236,060950,343236,061000,343236,061010,343236,061020,343236,061030,343236,061040,343236,061050,343236,061100,343236,061110,343236,061120,343236,061130,343235,061140,343235,061150,343235,061200,343235,061210,343235,061220,343235,061230,343235,061240,343235,061250,343235,061300,343235,061310,343235,061320,343235,061330,343235
PJCIOE2,2023-06-05 01:37:19,20230604,061340,343235,061350,343235,061400,343234,061410,343234,061420,343234,061430,343234,061440,343234,061450,343234,061500,343234,061510,343234,061520,343234,061530,343234,061540,343234,061550,343234,061600,343234,061610,343234,061620,343233,061630,343234,061640,343234,061650,343234,061700,343233,061710,343233,061720,343233,061730,343233,061740,343233,061750,343233,061800,343233,061810,343233,061820,343232,061830,343233,061840,343232,061850,343233,061900,343233,061910,343233,061920,343232,061930,343232,061940,343232,061950,343232,062000,343231,062010,343231,062020,343231,062030,343231,062040,343231,062050,343232,062100,343231,062110,343231,062120,343231,062130,343231,062140,343231,062150,343231,062200,343231,062210,343231,062220,343230,062230,343230,062240,343230,062250,343230,062300,343230,062310,343230,062320,343229
PJCIOE2,2023-06-05 01:37:31,20230604,062330,343229,062340,343229,062350,343229,062400,343229,062410,343229,062420,343229,062430,343229,062440,343229,062450,343229,062500,343228,062510,343229,062520,343228,062530,343228,062540,343228,062550,343229,062600,343229,062610,343229,062620,343228,062630,343229,062640,343228,062650,343229,062700,343228,062710,343229,062720,343228,062730,343228,062740,343228,062750,343228,062800,343228,062810,343229,062820,343229,062830,343229,062840,343229,062850,343229,062900,343229,062910,343229,062920,343229,062930,343229,062940,343229,062950,343229,063000,343229,063010,343230,063020,343230,063030,343230,063040,343230,063050,343231,063100,343230,063110,343231,063120,343231,063130,343231,063140,343231,063150,343231,063200,343231,063210,343231,063220,343231,063230,343231,063240,343231,063250,343231,063300,343231,063310,343231
PJCIOE2,2023-06-05 01:37:42,20230604,063320,343231,063330,343231,063340,343231,063350,343232,063400,343232,063410,343232,063420,343231,063430,343232,063440,343232,063450,343232,063500,343232,063510,343232,063520,343232,063530,343232,063540,343231,063550,343232,063600,343232,063610,343232,063620,343232,063630,343232,063640,343232,063650,343232,063700,343232,063710,343232,063720,343232,063730,343232,063740,343232,063750,343233,063800,343233,063810,343233,063820,343233,063830,343233,063840,343233,063850,343233,063900,343233,063910,343234,063920,343233,063930,343233,063940,343233,063950,343233,064000,343233,064010,343233,064020,343233,064030,343233,064040,343233,064050,343233,064100,343233,064110,343233,064120,343232,064130,343232,064140,343232,064150,343232,064200,343232,064210,343232,064220,343232,064230,343232,064240,343232,064250,343232,064300,343232
PJCIOE2,2023-06-05 01:37:54,20230604,064310,343232,064320,343232,064330,343232,064340,343232,064350,343232,064400,343232,064410,343232,064420,343231,064430,343231,064440,343231,064450,343231,064500,343231,064510,343231,064520,343231,064530,343231,064540,343231,064550,343231,064600,343231,064610,343231,064620,343231,064630,343231,064640,343231,064650,343231,064700,343231,064710,343231,064720,343231,064730,343231,064740,343231,064750,343231,064800,343231,064810,343231,064820,343231,064830,343231,064840,343231,064850,343231,064900,343231,064910,343231,064920,343231,064930,343231,064940,343231,064950,343231,065000,343231,065010,343231,065020,343230,065030,343230,065040,343230,065050,343231,065100,343230,065110,343231,065120,343231,065130,343231,065140,343231,065150,343231,065200,343231,065210,343231,065220,343231,065230,343231,065240,343232,065250,343232
PJCIOE2,2023-06-05 01:38:05,20230604,065300,343232,065310,343232,065320,343232,065330,343232,065340,343232,065350,343233,065400,343233,065410,343233,065420,343233,065430,343233,065440,343233,065450,343234,065500,343234,065510,343234,065520,343234,065530,343234,065540,343234,065550,343234,065600,343234,065610,343234,065620,343234,065630,343235,065640,343235,065650,343235,065700,343236,065710,343236,065720,343236,065730,343236,065740,343236,065750,343236,065800,343236,065810,343236,065820,343236,065830,343237,065840,343237,065850,343237,065900,343237,065910,343237,065920,343237,065930,343237,065940,343237,065950,343238,070000,343238,070010,343238,070020,343238,070030,343239,070040,343239,070050,343239,070100,343239,070110,343239,070120,343239,070130,343239,070140,343239,070150,343239,070200,343239,070210,343239,070220,343239,070230,343239,070240,343239
PJCIOE2,2023-06-05 01:38:17,20230604,070250,343239,070300,343239,070310,343239,070320,343238,070330,343239,070340,343239,070350,343239,070400,343239,070410,343239,070420,343239,070430,343239,070440,343239,070450,343239,070500,343239,070510,343239,070520,343239,070530,343239,070540,343239,070550,343239,070600,343239,070610,343239,070620,343239,070630,343239,070640,343239,070650,343239,070700,343239,070710,343239,070720,343239,070730,343239,070740,343239,070750,343239,070800,343239,070810,343239,070820,343239,070830,343239,070840,343239,070850,343239,070900,343239,070910,343239,070920,343238,070930,343239,070940,343238,070950,343238,071000,343238,071010,343238,071020,343238,071030,343238,071040,343237,071050,343237,071100,343237,071110,343237,071120,343237,071130,343236,071140,343236,071150,343236,071200,343236,071210,343236,071220,343236,071230,343235
PJCIOE2,2023-06-05 01:38:28,20230604,071240,343235,071250,343235,071300,343235,071310,343235,071320,343234,071330,343234,071340,343234,071350,343234,071400,343233,071410,343233,071420,343233,071430,343233,071440,343232,071450,343232,071500,343232,071510,343231,071520,343230,071530,343230,071540,343229,071550,343229,071600,343229,071610,343228,071620,343227,071630,343227,071640,343226,071650,343225,071700,343224,071710,343224,071720,343223,071730,343222,071740,343221,071750,343220,071800,343220,071810,343219,071820,343217,071830,343216,071840,343215,071850,343214,071900,343213,071910,343212,071920,343211,071930,343210,071940,343209,071950,343208,072000,343207,072010,343206,072020,343204,072030,343204,072040,343203,072050,343202,072100,343201,072110,343200,072120,343199,072130,343198,072140,343197,072150,343196,072200,343195,072210,343194,072220,343193
PJCIOE2,2023-06-05 01:38:40,20230604,072230,343193,072240,343191,072250,343191,072300,343190,072310,343189,072320,343188,072330,343187,072340,343186,072350,343185,072400,343184,072410,343184,072420,343182,072430,343182,072440,343181,072450,343181,072500,343180,072510,343179,072520,343178,072530,343178,072540,343177,072550,343177,072600,343176,072610,343175,072620,343174,072630,343174,072640,343174,072650,343173,072700,343173,072710,343173,072720,343172,072730,343172,072740,343171,072750,343171,072800,343170,072810,343170,072820,343170,072830,343170,072840,343169,072850,343169,072900,343169,072910,343169,072920,343169,072930,343168,072940,343168,072950,343168,073000,343168,073010,343168,073020,343168,073030,343168,073040,343168,073050,343168,073100,343168,073110,343168,073120,343168,073130,343168,073140,343168,073150,343169,073200,343169,073210,343169
PJCIOE2,2023-06-05 01:38:51,20230604,073220,343169,073230,343169,073240,343170,073250,343170,073300,343170,073310,343171,073320,343171,073330,343171,073340,343171,073350,343172,073400,343172,073410,343172,073420,343172,073430,343173,073440,343173,073450,343173,073500,343174,073510,343174,073520,343174,073530,343175,073540,343175,073550,343175,073600,343175,073610,343175,073620,343175,073630,343176,073640,343176,073650,343176,073700,343176,073710,343177,073720,343176,073730,343177,073740,343177,073750,343177,073800,343177,073810,343177,073820,343177,073830,343177,073840,343177,073850,343178,073900,343178,073910,343178,073920,343177,073930,343178,073940,343177,073950,343177,074000,343177,074010,343178,074020,343177,074030,343178,074040,343178,074050,343178,074100,343178,074110,343178,074120,343178,074130,343179,074140,343179,074150,343179,074200,343179
PJCIOE2,2023-06-05 01:39:03,20230604,074210,343179,074220,343179,074230,343179,074240,343179,074250,343180,074300,343180,074310,343180,074320,343180,074330,343180,074340,343180,074350,343180,074400,343180,074410,343180,074420,343180,074430,343180,074440,343181,074450,343181,074500,343181,074510,343181,074520,343181,074530,343181,074540,343181,074550,343181,074600,343181,074610,343181,074620,343180,074630,343181,074640,343180,074650,343181,074700,343180,074710,343180,074720,343180,074730,343180,074740,343180,074750,343180,074800,343179,074810,343179,074820,343179,074830,343179,074840,343178,074850,343178,074900,343178,074910,343178,074920,343177,074930,343177,074940,343177,074950,343177,075000,343177,075010,343177,075020,343176,075030,343176,075040,343176,075050,343176,075100,343176,075110,343177,075120,343176,075130,343177,075140,343176,075150,343177
PJCIOE2,2023-06-05 01:39:15,20230604,075200,343177,075210,343177,075220,343176,075230,343176,075240,343176,075250,343177,075300,343176,075310,343177,075320,343176,075330,343176,075340,343176,075350,343176,075400,343176,075410,343177,075420,343177,075430,343177,075440,343177,075450,343177,075500,343177,075510,343178,075520,343178,075530,343178,075540,343178,075550,343178,075600,343178,075610,343179,075620,343178,075630,343179,075640,343179,075650,343179,075700,343179,075710,343179,075720,343179,075730,343179,075740,343179,075750,343180,075800,343180,075810,343180,075820,343180,075830,343180,075840,343180,075850,343181,075900,343181,075910,343181,075920,343181,075930,343181,075940,343181,075950,343182,080000,343182,080010,343182,080020,343182,080030,343182,080040,343182,080050,343183,080100,343183,080110,343183,080120,343183,080130,343184,080140,343184
PJCIOE2,2023-06-05 01:39:26,20230604,080150,343184,080200,343184,080210,343185,080220,343184,080230,343185,080240,343185,080250,343185,080300,343185,080310,343185,080320,343185,080330,343185,080340,343185,080350,343186,080400,343186,080410,343186,080420,343186,080430,343186,080440,343186,080450,343186,080500,343187,080510,343187,080520,343187,080530,343187,080540,343187,080550,343188,080600,343188,080610,343188,080620,343188,080630,343188,080640,343188,080650,343188,080700,343188,080710,343189,080720,343188,080730,343189,080740,343189,080750,343189,080800,343189,080810,343189,080820,343190,080830,343190,080840,343190,080850,343190,080900,343190,080910,343191,080920,343190,080930,343191,080940,343190,080950,343191,081000,343190,081010,343190,081020,343190,081030,343190,081040,343190,081050,343190,081100,343189,081110,343189,081120,343189,081130,343189
PJCIOE2,2023-06-05 01:39:38,20230604,081140,343189,081150,343189,081200,343190,081210,343190,081220,343189,081230,343190,081240,343190,081250,343190,081300,343190,081310,343191,081320,343191,081330,343191,081340,343191,081350,343192,081400,343192,081410,343192,081420,343192,081430,343193,081440,343193,081450,343193,081500,343194,081510,343194,081520,343194,081530,343194,081540,343195,081550,343195,081600,343196,081610,343196,081620,343197,081630,343197,081640,343197,081650,343198,081700,343198,081710,343199,081720,343199,081730,343200,081740,343200,081750,343201,081800,343201,081810,343202,081820,343202,081830,343203,081840,343203,081850,343203,081900,343204,081910,343204,081920,343204,081930,343204,081940,343205,081950,343205,082000,343205,082010,343206,082020,343206,082030,343206,082040,343207,082050,343207,082100,343207,082110,343207,082120,343207
PJCIOE2,2023-06-05 01:39:49,20230604,082130,343207,082140,343207,082150,343207,082200,343208,082210,343208,082220,343207,082230,343208,082240,343207,082250,343207,082300,343207,082310,343208,082320,343208,082330,343208,082340,343208,082350,343208,082400,343208,082410,343208,082420,343207,082430,343208,082440,343208,082450,343208,082500,343208,082510,343208,082520,343207,082530,343208,082540,343208,082550,343207,082600,343207,082610,343207,082620,343207,082630,343206,082640,343207,082650,343207,082700,343207,082710,343207,082720,343206,082730,343207,082740,343206,082750,343206,082800,343206,082810,343206,082820,343205,082830,343205,082840,343205,082850,343205,082900,343204,082910,343204,082920,343204,082930,343204,082940,343203,082950,343203,083000,343203,083010,343203,083020,343202,083030,343202,083040,343202,083050,343201,083100,343201,083110,343200
PJCIOE2,2023-06-05 01:40:01,20230604,083120,343200,083130,343200,083140,343199,083150,343199,083200,343199,083210,343198,083220,343197,083230,343197,083240,343197,083250,343197,083300,343196,083310,343195,083320,343195,083330,343194,083340,343194,083350,343194,083400,343193,083410,343193,083420,343192,083430,343192,083440,343191,083450,343191,083500,343190,083510,343190,083520,343188,083530,343188,083540,343188,083550,343188,083600,343187,083610,343187,083620,343186,083630,343185,083640,343184,083650,343183,083700,343182,083710,343181,083720,343181,083730,343182,083740,343181,083750,343180,083800,343179,083810,343178,083820,343178,083830,343177,083840,343177,083850,343177,083900,343177,083910,343177,083920,343176,083930,343175,083940,343174,083950,343174,084000,343173,084010,343173,084020,343173,084030,343173,084040,343172,084050,343172,084100,343171
PJCIOE2,2023-06-05 01:40:12,20230604,084110,343171,084120,343170,084130,343169,084140,343169,084150,343169,084200,343168,084210,343168,084220,343168,084230,343167,084240,343167,084250,343167,084300,343167,084310,343167,084320,343166,084330,343166,084340,343166,084350,343166,084400,343165,084410,343165,084420,343165,084430,343164,084440,343164,084450,343164,084500,343164,084510,343164,084520,343164,084530,343164,084540,343163,084550,343164,084600,343164,084610,343164,084620,343164,084630,343164,084640,343164,084650,343165,084700,343165,084710,343166,084720,343166,084730,343166,084740,343167,084750,343168,084800,343168,084810,343169,084820,343169,084830,343170,084840,343171,084850,343171,084900,343172,084910,343173,084920,343173,084930,343174,084940,343175,084950,343176,085000,343177,085010,343178,085020,343179,085030,343180,085040,343181,085050,343182
PJCIOE2,2023-06-05 01:40:24,20230604,085100,343183,085110,343184,085120,343184,085130,343186,085140,343187,085150,343188,085200,343189,085210,343190,085220,343191,085230,343192,085240,343193,085250,343194,085300,343195,085310,343197,085320,343198,085330,343199,085340,343200,085350,343201,085400,343203,085410,343204,085420,343205,085430,343206,085440,343207,085450,343209,085500,343210,085510,343211,085520,343212,085530,343213,085540,343214,085550,343215,085600,343216,085610,343218,085620,343219,085630,343220,085640,343221,085650,343222,085700,343223,085710,343224,085720,343225,085730,343226,085740,343227,085750,343228,085800,343229,085810,343230,085820,343231,085830,343232,085840,343232,085850,343233,085900,343234,085910,343235,085920,343236,085930,343237,085940,343237,085950,343238,090000,343239,090010,343240,090020,343240,090030,343241,090040,343241
PJCIOE2,2023-06-05 01:40:35,20230604,090050,343242,090100,343242,090110,343243,090120,343243,090130,343245,090140,343244,090150,343244,090200,343245,090210,343246,090220,343246,090230,343246,090240,343246,090250,343248,090300,343248,090310,343248,090320,343248,090330,343249,090340,343250,090350,343250,090400,343250,090410,343251,090420,343251,090430,343251,090440,343251,090450,343253,090500,343253,090510,343253,090520,343253,090530,343253,090540,343254,090550,343255,090600,343254,090610,343255,090620,343256,090630,343257,090640,343256,090650,343256,090700,343256,090710,343257,090720,343257,090730,343257,090740,343258,090750,343258,090800,343258,090810,343258,090820,343258,090830,343259,090840,343259,090850,343260,090900,343260,090910,343261,090920,343261,090930,343261,090940,343261,090950,343261,091000,343262,091010,343262,091020,343262,091030,343263
PJCIOE2,2023-06-05 01:40:47,20230604,091040,343263,091050,343264,091100,343264,091110,343264,091120,343264,091130,343264,091140,343264,091150,343265,091200,343266,091210,343266,091220,343266,091230,343266,091240,343266,091250,343267,091300,343267,091310,343267,091320,343267,091330,343267,091340,343267,091350,343267,091400,343267,091410,343267,091420,343267,091430,343267,091440,343267,091450,343267,091500,343267,091510,343267,091520,343267,091530,343267,091540,343266,091550,343267,091600,343266,091610,343266,091620,343266,091630,343266,091640,343265,091650,343266,091700,343265,091710,343265,091720,343265,091730,343265,091740,343264,091750,343265,091800,343265,091810,343265,091820,343264,091830,343264,091840,343264,091850,343263,091900,343263,091910,343263,091920,343263,091930,343263,091940,343263,091950,343263,092000,343263,092010,343263,092020,343262
PJCIOE2,2023-06-05 01:40:58,20230604,092030,343262,092040,343262,092050,343262,092100,343262,092110,343262,092120,343262,092130,343262,092140,343262,092150,343262,092200,343262,092210,343262,092220,343261,092230,343262,092240,343262,092250,343262,092300,343262,092310,343262,092320,343261,092330,343262,092340,343262,092350,343262,092400,343262,092410,343262,092420,343262,092430,343262,092440,343262,092450,343262,092500,343262,092510,343262,092520,343262,092530,343262,092540,343262,092550,343262,092600,343262,092610,343262,092620,343262,092630,343263,092640,343262,092650,343263,092700,343263,092710,343263,092720,343263,092730,343264,092740,343263,092750,343263,092800,343263,092810,343263,092820,343263,092830,343263,092840,343263,092850,343264,092900,343264,092910,343264,092920,343264,092930,343264,092940,343264,092950,343264,093000,343264,093010,343264
PJCIOE2,2023-06-05 01:41:10,20230604,093020,343264,093030,343264,093040,343264,093050,343264,093100,343264,093110,343264,093120,343264,093130,343264,093140,343264,093150,343264,093200,343264,093210,343264,093220,343264,093230,343264,093240,343264,093250,343264,093300,343264,093310,343264,093320,343264,093330,343264,093340,343264,093350,343264,093400,343264,093410,343264,093420,343264,093430,343264,093440,343264,093450,343265,093500,343265,093510,343265,093520,343264,093530,343265,093540,343264,093550,343265,093600,343264,093610,343264,093620,343265,093630,343265,093640,343265,093650,343265,093700,343264,093710,343264,093720,343264,093730,343264,093740,343264,093750,343264,093800,343263,093810,343263,093820,343263,093830,343263,093840,343263,093850,343263,093900,343262,093910,343263,093920,343262,093930,343262,093940,343262,093950,343263,094000,343263
PJCIOE2,2023-06-05 01:41:21,20230604,094010,343263,094020,343263,094030,343263,094040,343263,094050,343264,094100,343263,094110,343264,094120,343263,094130,343264,094140,343264,094150,343264,094200,343264,094210,343264,094220,343264,094230,343264,094240,343264,094250,343265,094300,343265,094310,343265,094320,343265,094330,343265,094340,343265,094350,343267,094400,343267,094410,343266,094420,343267,094430,343267,094440,343268,094450,343269,094500,343269,094510,343269,094520,343269,094530,343269,094540,343269,094550,343271,094600,343271,094610,343271,094620,343272,094630,343273,094640,343273,094650,343274,094700,343274,094710,343274,094720,343274,094730,343275,094740,343276,094750,343276,094800,343276,094810,343277,094820,343278,094830,343278,094840,343279,094850,343280,094900,343280,094910,343281,094920,343282,094930,343282,094940,343282,094950,343283
PJCIOE2,2023-06-05 01:41:33,20230604,095000,343283,095010,343284,095020,343284,095030,343286,095040,343286,095050,343286,095100,343287,095110,343287,095120,343288,095130,343288,095140,343289,095150,343289,095200,343290,095210,343291,095220,343291,095230,343293,095240,343293,095250,343294,095300,343294,095310,343295,095320,343295,095330,343295,095340,343295,095350,343296,095400,343296,095410,343296,095420,343297,095430,343298,095440,343298,095450,343299,095500,343299,095510,343300,095520,343300,095530,343300,095540,343301,095550,343302,095600,343302,095610,343303,095620,343303,095630,343304,095640,343305,095650,343305,095700,343305,095710,343306,095720,343306,095730,343306,095740,343307,095750,343308,095800,343308,095810,343308,095820,343309,095830,343309,095840,343310,095850,343310,095900,343310,095910,343311,095920,343311,095930,343311,095940,343312
PJCIOE2,2023-06-05 01:41:44,20230604,095950,343313,100000,343313,100010,343314,100020,343314,100030,343315,100040,343315,100050,343316,100100,343316,100110,343317,100120,343318,100130,343318,100140,343319,100150,343320,100200,343320,100210,343321,100220,343321,100230,343322,100240,343323,100250,343324,100300,343324,100310,343325,100320,343326,100330,343327,100340,343327,100350,343328,100400,343329,100410,343330,100420,343330,100430,343331,100440,343332,100450,343333,100500,343333,100510,343334,100520,343334,100530,343335,100540,343336,100550,343337,100600,343337,100610,343338,100620,343338,100630,343339,100640,343340,100650,343341,100700,343341,100710,343342,100720,343342,100730,343343,100740,343343,100750,343344,100800,343344,100810,343345,100820,343345,100830,343346,100840,343346,100850,343347,100900,343347,100910,343348,100920,343348,100930,343349
PJCIOE2,2023-06-05 01:41:56,20230604,100940,343349,100950,343350,101000,343351,101010,343352,101020,343352,101030,343352,101040,343353,101050,343354,101100,343354,101110,343355,101120,343356,101130,343356,101140,343356,101150,343357,101200,343357,101210,343358,101220,343358,101230,343359,101240,343359,101250,343360,101300,343360,101310,343360,101320,343360,101330,343361,101340,343361,101350,343362,101400,343362,101410,343362,101420,343362,101430,343362,101440,343362,101450,343363,101500,343363,101510,343363,101520,343363,101530,343363,101540,343363,101550,343364,101600,343364,101610,343364,101620,343364,101630,343364,101640,343364,101650,343364,101700,343364,101710,343364,101720,343364,101730,343364,101740,343364,101750,343364,101800,343364,101810,343364,101820,343363,101830,343363,101840,343363,101850,343363,101900,343363,101910,343363,101920,343363
PJCIOE2,2023-06-05 01:42:07,20230604,101930,343363,101940,343363,101950,343363,102000,343363,102010,343363,102020,343362,102030,343362,102040,343362,102050,343362,102100,343361,102110,343361,102120,343360,102130,343359,102140,343359,102150,343359,102200,343359,102210,343358,102220,343358,102230,343357,102240,343357,102250,343357,102300,343356,102310,343356,102320,343355,102330,343355,102340,343355,102350,343355,102400,343354,102410,343354,102420,343353,102430,343353,102440,343352,102450,343352,102500,343351,102510,343351,102520,343351,102530,343351,102540,343350,102550,343350,102600,343349,102610,343349,102620,343348,102630,343348,102640,343347,102650,343347,102700,343346,102710,343346,102720,343345,102730,343345,102740,343344,102750,343344,102800,343344,102810,343344,102820,343343,102830,343343,102840,343342,102850,343342,102900,343341,102910,343341
PJCIOE2,2023-06-05 01:42:19,20230604,102920,343340,102930,343339,102940,343339,102950,343339,103000,343338,103010,343338,103020,343337,103030,343336,103040,343335,103050,343335,103100,343334,103110,343334,103120,343333,103130,343333,103140,343333,103150,343333,103200,343332,103210,343332,103220,343331,103230,343331,103240,343330,103250,343330,103300,343330,103310,343330,103320,343329,103330,343329,103340,343328,103350,343328,103400,343328,103410,343328,103420,343327,103430,343327,103440,343326,103450,343326,103500,343326,103510,343326,103520,343326,103530,343326,103540,343325,103550,343325,103600,343325,103610,343325,103620,343324,103630,343324,103640,343324,103650,343324,103700,343324,103710,343324,103720,343324,103730,343324,103740,343324,103750,343324,103800,343323,103810,343324,103820,343323,103830,343323,103840,343323,103850,343323,103900,343322
PJCIOE2,2023-06-05 01:42:31,20230604,103910,343322,103920,343322,103930,343322,103940,343322,103950,343322,104000,343321,104010,343321,104020,343321,104030,343321,104040,343320,104050,343320,104100,343320,104110,343320,104120,343319,104130,343319,104140,343319,104150,343319,104200,343318,104210,343318,104220,343317,104230,343317,104240,343317,104250,343316,104300,343316,104310,343316,104320,343315,104330,343315,104340,343314,104350,343315,104400,343314,104410,343314,104420,343314,104430,343313,104440,343313,104450,343313,104500,343313,104510,343314,104520,343313,104530,343314,104540,343313,104550,343314,104600,343313,104610,343314,104620,343313,104630,343313,104640,343313,104650,343314,104700,343314,104710,343314,104720,343313,104730,343314,104740,343314,104750,343314,104800,343314,104810,343314,104820,343314,104830,343313,104840,343313,104850,343313
PJCIOE2,2023-06-05 01:42:42,20230604,104900,343314,104910,343314,104920,343314,104930,343313,104940,343313,104950,343313,105000,343313,105010,343313,105020,343313,105030,343313,105040,343313,105050,343313,105100,343313,105110,343313,105120,343312,105130,343312,105140,343312,105150,343312,105200,343312,105210,343312,105220,343312,105230,343311,105240,343311,105250,343311,105300,343311,105310,343311,105320,343311,105330,343311,105340,343311,105350,343311,105400,343311,105410,343311,105420,343310,105430,343310,105440,343310,105450,343311,105500,343311,105510,343311,105520,343311,105530,343311,105540,343310,105550,343310,105600,343310,105610,343310,105620,343310,105630,343310,105640,343309,105650,343309,105700,343309,105710,343309,105720,343309,105730,343309,105740,343308,105750,343308,105800,343308,105810,343308,105820,343307,105830,343307,105840,343307
PJCIOE2,2023-06-05 01:42:54,20230604,105850,343307,105900,343306,105910,343306,105920,343306,105930,343306,105940,343306,105950,343306,110000,343306,110010,343306,110020,343305,110030,343305,110040,343305,110050,343305,110100,343305,110110,343306,110120,343305,110130,343305,110140,343305,110150,343305,110200,343305,110210,343305,110220,343304,110230,343305,110240,343304,110250,343305,110300,343305,110310,343305,110320,343304,110330,343304,110340,343304,110350,343305,110400,343304,110410,343305,110420,343305,110430,343305,110440,343305,110450,343305,110500,343305,110510,343305,110520,343305,110530,343305,110540,343305,110550,343305,110600,343305,110610,343305,110620,343305,110630,343305,110640,343305,110650,343305,110700,343305,110710,343305,110720,343305,110730,343305,110740,343305,110750,343305,110800,343304,110810,343304,110820,343304,110830,343304
PJCIOE2,2023-06-05 01:43:05,20230604,110840,343304,110850,343304,110900,343304,110910,343304,110920,343303,110930,343303,110940,343303,110950,343303,111000,343303,111010,343303,111020,343302,111030,343302,111040,343302,111050,343303,111100,343302,111110,343302,111120,343302,111130,343302,111140,343302,111150,343303,111200,343302,111210,343303,111220,343303,111230,343302,111240,343302,111250,343303,111300,343302,111310,343303,111320,343302,111330,343302,111340,343302,111350,343303,111400,343302,111410,343302,111420,343302,111430,343302,111440,343302,111450,343302,111500,343302,111510,343301,111520,343301,111530,343301,111540,343300,111550,343300,111600,343300,111610,343300,111620,343299,111630,343299,111640,343299,111650,343299,111700,343298,111710,343298,111720,343297,111730,343297,111740,343297,111750,343297,111800,343296,111810,343296,111820,343296
PJCIOE2,2023-06-05 01:43:17,20230604,111830,343295,111840,343295,111850,343295,111900,343294,111910,343294,111920,343293,111930,343293,111940,343293,111950,343293,112000,343292,112010,343292,112020,343291,112030,343291,112040,343290,112050,343290,112100,343289,112110,343289,112120,343289,112130,343288,112140,343288,112150,343287,112200,343287,112210,343287,112220,343286,112230,343286,112240,343285,112250,343285,112300,343284,112310,343284,112320,343284,112330,343284,112340,343284,112350,343284,112400,343284,112410,343283,112420,343283,112430,343283,112440,343282,112450,343282,112500,343282,112510,343281,112520,343281,112530,343281,112540,343281,112550,343280,112600,343280,112610,343280,112620,343280,112630,343280,112640,343279,112650,343279,112700,343279,112710,343279,112720,343278,112730,343278,112740,343278,112750,343278,112800,343278,112810,343278
PJCIOE2,2023-06-05 01:43:28,20230604,112820,343277,112830,343277,112840,343277,112850,343277,112900,343277,112910,343277,112920,343276,112930,343276,112940,343275,112950,343275,113000,343275,113010,343275,113020,343274,113030,343274,113040,343274,113050,343274,113100,343274,113110,343273,113120,343273,113130,343273,113140,343272,113150,343273,113200,343272,113210,343272,113220,343272,113230,343272,113240,343272,113250,343272,113300,343271,113310,343272,113320,343271,113330,343271,113340,343271,113350,343271,113400,343271,113410,343271,113420,343271,113430,343272,113440,343272,113450,343272,113500,343272,113510,343272,113520,343272,113530,343272,113540,343272,113550,343273,113600,343272,113610,343272,113620,343272,113630,343272,113640,343272,113650,343273,113700,343272,113710,343272,113720,343272,113730,343273,113740,343273,113750,343273,113800,343273
PJCIOE2,2023-06-05 01:43:40,20230604,113810,343274,113820,343274,113830,343274,113840,343275,113850,343276,113900,343276,113910,343276,113920,343276,113930,343276,113940,343276,113950,343277,114000,343277,114010,343278,114020,343278,114030,343278,114040,343278,114050,343278,114100,343278,114110,343279,114120,343279,114130,343279,114140,343279,114150,343279,114200,343279,114210,343280,114220,343280,114230,343280,114240,343280,114250,343280,114300,343280,114310,343280,114320,343280,114330,343280,114340,343280,114350,343280,114400,343280,114410,343280,114420,343279,114430,343279,114440,343279,114450,343279,114500,343279,114510,343279,114520,343279,114530,343279,114540,343279,114550,343279,114600,343279,114610,343278,114620,343278,114630,343278,114640,343277,114650,343277,114700,343277,114710,343277,114720,343277,114730,343277,114740,343277,114750,343277
PJCIOE2,2023-06-05 01:43:51,20230604,114800,343276,114810,343277,114820,343276,114830,343276,114840,343276,114850,343276,114900,343275,114910,343276,114920,343275,114930,343275,114940,343275,114950,343275,115000,343274,115010,343274,115020,343274,115030,343274,115040,343273,115050,343273,115100,343272,115110,343272,115120,343271,115130,343271,115140,343271,115150,343270,115200,343270,115210,343270,115220,343269,115230,343269,115240,343268,115250,343269,115300,343268,115310,343268,115320,343267,115330,343267,115340,343267,115350,343267,115400,343266,115410,343267,115420,343266,115430,343266,115440,343265,115450,343265,115500,343265,115510,343265,115520,343264,115530,343264,115540,343264,115550,343264,115600,343264,115610,343264,115620,343264,115630,343264,115640,343264,115650,343264,115700,343264,115710,343265,115720,343264,115730,343265,115740,343265
PJCIOE2,2023-06-05 01:44:03,20230604,115750,343265,115800,343265,115810,343266,115820,343265,115830,343265,115840,343265,115850,343266,115900,343266,115910,343266,115920,343266,115930,343266,115940,343266,115950,343266,120000,343266,120010,343266,120020,343266,120030,343266,120040,343266,120050,343266,120100,343266,120110,343266,120120,343266,120130,343266,120140,343266,120150,343266,120200,343266,120210,343266,120220,343266,120230,343266,120240,343266,120250,343266,120300,343265,120310,343265,120320,343265,120330,343265,120340,343265,120350,343265,120400,343264,120410,343264,120420,343264,120430,343264,120440,343263,120450,343263,120500,343263,120510,343263,120520,343263,120530,343262,120540,343262,120550,343262,120600,343262,120610,343262,120620,343261,120630,343261,120640,343261,120650,343260,120700,343260,120710,343260,120720,343260,120730,343260
PJCIOE2,2023-06-05 01:44:14,20230604,120740,343259,120750,343259,120800,343259,120810,343258,120820,343258,120830,343258,120840,343257,120850,343257,120900,343257,120910,343257,120920,343257,120930,343257,120940,343256,120950,343256,121000,343256,121010,343256,121020,343255,121030,343256,121040,343255,121050,343255,121100,343255,121110,343255,121120,343254,121130,343254,121140,343254,121150,343254,121200,343255,121210,343255,121220,343254,121230,343254,121240,343254,121250,343254,121300,343253,121310,343253,121320,343252,121330,343252,121340,343251,121350,343251,121400,343250,121410,343251,121420,343250,121430,343250,121440,343250,121450,343250,121500,343250,121510,343250,121520,343249,121530,343249,121540,343249,121550,343250,121600,343250,121610,343250,121620,343249,121630,343249,121640,343249,121650,343249,121700,343249,121710,343249,121720,343248
PJCIOE2,2023-06-05 01:44:26,20230604,121730,343248,121740,343248,121750,343247,121800,343247,121810,343247,121820,343246,121830,343247,121840,343246,121850,343246,121900,343246,121910,343246,121920,343246,121930,343245,121940,343245,121950,343245,122000,343245,122010,343244,122020,343244,122030,343243,122040,343243,122050,343243,122100,343243,122110,343242,122120,343242,122130,343242,122140,343241,122150,343241,122200,343241,122210,343240,122220,343240,122230,343240,122240,343239,122250,343239,122300,343239,122310,343239,122320,343238,122330,343238,122340,343237,122350,343237,122400,343237,122410,343237,122420,343236,122430,343236,122440,343235,122450,343235,122500,343235,122510,343235,122520,343234,122530,343234,122540,343234,122550,343233,122600,343233,122610,343233,122620,343232,122630,343232,122640,343232,122650,343232,122700,343232,122710,343231
PJCIOE2,2023-06-05 01:44:37,20230604,122720,343231,122730,343231,122740,343231,122750,343231,122800,343230,122810,343231,122820,343230,122830,343230,122840,343230,122850,343230,122900,343229,122910,343229,122920,343229,122930,343229,122940,343228,122950,343228,123000,343228,123010,343228,123020,343228,123030,343227,123040,343227,123050,343227,123100,343227,123110,343227,123120,343226,123130,343226,123140,343226,123150,343226,123200,343225,123210,343226,123220,343225,123230,343225,123240,343224,123250,343225,123300,343224,123310,343224,123320,343224,123330,343224,123340,343223,123350,343224,123400,343223,123410,343223,123420,343223,123430,343223,123440,343222,123450,343222,123500,343222,123510,343221,123520,343221,123530,343221,123540,343220,123550,343221,123600,343220,123610,343220,123620,343219,123630,343219,123640,343219,123650,343219,123700,343219
PJCIOE2,2023-06-05 01:44:49,20230604,123710,343219,123720,343219,123730,343219,123740,343219,123750,343219,123800,343218,123810,343218,123820,343218,123830,343218,123840,343217,123850,343218,123900,343218,123910,343218,123920,343217,123930,343217,123940,343217,123950,343217,124000,343216,124010,343217,124020,343216,124030,343216,124040,343216,124050,343216,124100,343216,124110,343216,124120,343215,124130,343215,124140,343215,124150,343215,124200,343215,124210,343215,124220,343215,124230,343214,124240,343214,124250,343214,124300,343214,124310,343214,124320,343214,124330,343214,124340,343214,124350,343214,124400,343214,124410,343214,124420,343213,124430,343213,124440,343213,124450,343213,124500,343213,124510,343213,124520,343212,124530,343212,124540,343212,124550,343212,124600,343212,124610,343212,124620,343212,124630,343212,124640,343212,124650,343212
PJCIOE2,2023-06-05 01:45:01,20230604,124700,343212,124710,343212,124720,343212,124730,343212,124740,343212,124750,343212,124800,343212,124810,343212,124820,343212,124830,343212,124840,343211,124850,343212,124900,343212,124910,343212,124920,343212,124930,343212,124940,343212,124950,343212,125000,343212,125010,343212,125020,343212,125030,343212,125040,343212,125050,343212,125100,343212,125110,343212,125120,343212,125130,343212,125140,343212,125150,343212,125200,343212,125210,343212,125220,343212,125230,343212,125240,343212,125250,343212,125300,343212,125310,343212,125320,343212,125330,343212,125340,343212,125350,343212,125400,343212,125410,343212,125420,343211,125430,343212,125440,343211,125450,343212,125500,343212,125510,343212,125520,343211,125530,343212,125540,343212,125550,343212,125600,343212,125610,343212,125620,343212,125630,343212,125640,343212
PJCIOE2,2023-06-05 01:45:12,20230604,125650,343212,125700,343212,125710,343212,125720,343212,125730,343212,125740,343212,125750,343212,125800,343212,125810,343212,125820,343212,125830,343212,125840,343212,125850,343212,125900,343212,125910,343212,125920,343212,125930,343212,125940,343212,125950,343212,130000,343212,130010,343212,130020,343212,130030,343212,130040,343212,130050,343213,130100,343213,130110,343213,130120,343213,130130,343213,130140,343213,130150,343213,130200,343213,130210,343213,130220,343212,130230,343213,130240,343213,130250,343213,130300,343213,130310,343214,130320,343214,130330,343214,130340,343214,130350,343214,130400,343214,130410,343214,130420,343214,130430,343214,130440,343214,130450,343215,130500,343215,130510,343215,130520,343215,130530,343215,130540,343215,130550,343216,130600,343216,130610,343216,130620,343216,130630,343216
PJCIOE2,2023-06-05 01:45:24,20230604,130640,343216,130650,343217,130700,343217,130710,343217,130720,343217,130730,343217,130740,343217,130750,343218,130800,343217,130810,343217,130820,343218,130830,343218,130840,343218,130850,343218,130900,343217,130910,343218,130920,343217,130930,343217,130940,343217,130950,343217,131000,343217,131010,343218,131020,343217,131030,343218,131040,343218,131050,343218,131100,343218,131110,343218,131120,343218,131130,343218,131140,343218,131150,343218,131200,343218,131210,343219,131220,343219,131230,343219,131240,343218,131250,343219,131300,343218,131310,343219,131320,343219,131330,343219,131340,343219,131350,343220,131400,343219,131410,343219,131420,343219,131430,343219,131440,343219,131450,343219,131500,343219,131510,343219,131520,343219,131530,343219,131540,343219,131550,343220,131600,343220,131610,343220,131620,343220
PJCIOE2,2023-06-05 01:45:35,20230604,131630,343220,131640,343219,131650,343220,131700,343219,131710,343219,131720,343218,131730,343218,131740,343218,131750,343218,131800,343218,131810,343219,131820,343218,131830,343218,131840,343218,131850,343218,131900,343217,131910,343217,131920,343216,131930,343216,131940,343216,131950,343216,132000,343216,132010,343216,132020,343216,132030,343216,132040,343216,132050,343215,132100,343215,132110,343215,132120,343215,132130,343214,132140,343214,132150,343214,132200,343214,132210,343214,132220,343213,132230,343213,132240,343213,132250,343213,132300,343212,132310,343212,132320,343212,132330,343212,132340,343212,132350,343212,132400,343211,132410,343211,132420,343210,132430,343210,132440,343210,132450,343210,132500,343209,132510,343209,132520,343209,132530,343209,132540,343208,132550,343208,132600,343208,132610,343208
PJCIOE2,2023-06-05 01:45:47,20230604,132620,343207,132630,343207,132640,343207,132650,343207,132700,343206,132710,343206,132720,343205,132730,343205,132740,343205,132750,343205,132800,343204,132810,343204,132820,343203,132830,343203,132840,343203,132850,343202,132900,343202,132910,343202,132920,343201,132930,343201,132940,343201,132950,343201,133000,343201,133010,343200,133020,343200,133030,343200,133040,343200,133050,343200,133100,343199,133110,343199,133120,343199,133130,343199,133140,343199,133150,343199,133200,343199,133210,343199,133220,343199,133230,343199,133240,343199,133250,343199,133300,343198,133310,343198,133320,343198,133330,343198,133340,343198,133350,343198,133400,343198,133410,343199,133420,343198,133430,343198,133440,343198,133450,343198,133500,343198,133510,343199,133520,343198,133530,343198,133540,343198,133550,343199,133600,343199
PJCIOE2,2023-06-05 01:45:58,20230604,133610,343199,133620,343199,133630,343199,133640,343199,133650,343199,133700,343199,133710,343199,133720,343199,133730,343199,133740,343199,133750,343199,133800,343199,133810,343199,133820,343199,133830,343199,133840,343199,133850,343199,133900,343199,133910,343200,133920,343199,133930,343199,133940,343199,133950,343199,134000,343199,134010,343199,134020,343199,134030,343199,134040,343199,134050,343199,134100,343199,134110,343199,134120,343198,134130,343199,134140,343199,134150,343199,134200,343199,134210,343199,134220,343198,134230,343198,134240,343198,134250,343198,134300,343198,134310,343199,134320,343199,134330,343199,134340,343198,134350,343199,134400,343199,134410,343199,134420,343198,134430,343199,134440,343199,134450,343199,134500,343199,134510,343199,134520,343199,134530,343199,134540,343198,134550,343198
PJCIOE2,2023-06-05 01:46:10,20230604,134600,343198,134610,343198,134620,343198,134630,343198,134640,343198,134650,343198,134700,343198,134710,343198,134720,343197,134730,343198,134740,343197,134750,343198,134800,343197,134810,343197,134820,343197,134830,343197,134840,343197,134850,343197,134900,343196,134910,343196,134920,343195,134930,343196,134940,343195,134950,343196,135000,343195,135010,343195,135020,343194,135030,343194,135040,343194,135050,343194,135100,343194,135110,343194,135120,343193,135130,343193,135140,343193,135150,343193,135200,343192,135210,343192,135220,343192,135230,343192,135240,343191,135250,343191,135300,343191,135310,343191,135320,343190,135330,343190,135340,343190,135350,343190,135400,343190,135410,343190,135420,343189,135430,343189,135440,343188,135450,343189,135500,343188,135510,343188,135520,343188,135530,343188,135540,343187
PJCIOE2,2023-06-05 01:46:21,20230604,135550,343187,135600,343187,135610,343187,135620,343186,135630,343187,135640,343186,135650,343186,135700,343186,135710,343186,135720,343186,135730,343186,135740,343185,135750,343185,135800,343185,135810,343185,135820,343185,135830,343185,135840,343185,135850,343185,135900,343185,135910,343185,135920,343185,135930,343185,135940,343184,135950,343184,140000,343184,140010,343184,140020,343184,140030,343184,140040,343184,140050,343184,140100,343184,140110,343184,140120,343184,140130,343184,140140,343184,140150,343184,140200,343184,140210,343184,140220,343184,140230,343184,140240,343183,140250,343183,140300,343183,140310,343183,140320,343183,140330,343183,140340,343182,140350,343182,140400,343182,140410,343182,140420,343182,140430,343181,140440,343181,140450,343181,140500,343181,140510,343181,140520,343180,140530,343181
PJCIOE2,2023-06-05 01:46:33,20230604,140540,343180,140550,343181,140600,343180,140610,343180,140620,343180,140630,343180,140640,343179,140650,343180,140700,343179,140710,343180,140720,343179,140730,343179,140740,343179,140750,343179,140800,343179,140810,343179,140820,343179,140830,343179,140840,343179,140850,343179,140900,343179,140910,343179,140920,343179,140930,343179,140940,343179,140950,343179,141000,343179,141010,343179,141020,343179,141030,343179,141040,343179,141050,343179,141100,343179,141110,343179,141120,343179,141130,343179,141140,343179,141150,343179,141200,343179,141210,343179,141220,343179,141230,343179,141240,343178,141250,343179,141300,343179,141310,343179,141320,343178,141330,343179,141340,343178,141350,343178,141400,343178,141410,343178,141420,343177,141430,343177,141440,343178,141450,343178,141500,343178,141510,343178,141520,343177
PJCIOE2,2023-06-05 01:46:44,20230604,141530,343177,141540,343177,141550,343177,141600,343177,141610,343177,141620,343177,141630,343177,141640,343177,141650,343177,141700,343177,141710,343177,141720,343177,141730,343177,141740,343177,141750,343177,141800,343177,141810,343177,141820,343177,141830,343177,141840,343177,141850,343177,141900,343177,141910,343177,141920,343177,141930,343177,141940,343177,141950,343177,142000,343178,142010,343178,142020,343177,142030,343177,142040,343176,142050,343176,142100,343176,142110,343176,142120,343176,142130,343176,142140,343176,142150,343177,142200,343176,142210,343177,142220,343176,142230,343177,142240,343176,142250,343176,142300,343176,142310,343176,142320,343176,142330,343176,142340,343176,142350,343177,142400,343177,142410,343177,142420,343177,142430,343177,142440,343176,142450,343177,142500,343177,142510,343177
PJCIOE2,2023-06-05 01:46:56,20230604,142520,343177,142530,343177,142540,343177,142550,343177,142600,343177,142610,343177,142620,343177,142630,343178,142640,343178,142650,343179,142700,343179,142710,343179,142720,343178,142730,343178,142740,343178,142750,343178,142800,343179,142810,343179,142820,343179,142830,343179,142840,343179,142850,343179,142900,343179,142910,343179,142920,343179,142930,343179,142940,343179,142950,343179,143000,343179,143010,343179,143020,343178,143030,343178,143040,343178,143050,343178,143100,343178,143110,343178,143120,343178,143130,343178,143140,343178,143150,343178,143200,343177,143210,343177,143220,343177,143230,343177,143240,343176,143250,343177,143300,343176,143310,343176,143320,343176,143330,343176,143340,343176,143350,343176,143400,343176,143410,343175,143420,343175,143430,343175,143440,343175,143450,343175,143500,343175
PJCIOE2,2023-06-05 01:47:08,20230604,143510,343175,143520,343174,143530,343174,143540,343174,143550,343174,143600,343174,143610,343174,143620,343174,143630,343174,143640,343174,143650,343174,143700,343174,143710,343174,143720,343173,143730,343173,143740,343173,143750,343174,143800,343173,143810,343173,143820,343173,143830,343173,143840,343173,143850,343173,143900,343173,143910,343173,143920,343173,143930,343173,143940,343173,143950,343173,144000,343173,144010,343173,144020,343172,144030,343172,144040,343172,144050,343172,144100,343172,144110,343172,144120,343171,144130,343171,144140,343171,144150,343171,144200,343171,144210,343171,144220,343171,144230,343171,144240,343170,144250,343170,144300,343170,144310,343170,144320,343170,144330,343169,144340,343169,144350,343170,144400,343169,144410,343169,144420,343169,144430,343169,144440,343169,144450,343169
PJCIOE2,2023-06-05 01:47:19,20230604,144500,343169,144510,343168,144520,343168,144530,343168,144540,343168,144550,343168,144600,343168,144610,343168,144620,343167,144630,343167,144640,343167,144650,343167,144700,343166,144710,343166,144720,343166,144730,343166,144740,343166,144750,343167,144800,343167,144810,343167,144820,343167,144830,343166,144840,343166,144850,343166,144900,343166,144910,343166,144920,343166,144930,343166,144940,343166,144950,343166,145000,343166,145010,343166,145020,343165,145030,343165,145040,343165,145050,343165,145100,343164,145110,343164,145120,343163,145130,343163,145140,343163,145150,343163,145200,343163,145210,343163,145220,343163,145230,343163,145240,343162,145250,343163,145300,343162,145310,343162,145320,343162,145330,343162,145340,343162,145350,343162,145400,343161,145410,343161,145420,343161,145430,343161,145440,343161
PJCIOE2,2023-06-05 01:47:31,20230604,145450,343161,145500,343161,145510,343161,145520,343160,145530,343160,145540,343160,145550,343161,145600,343160,145610,343160,145620,343160,145630,343160,145640,343160,145650,343160,145700,343160,145710,343160,145720,343159,145730,343160,145740,343160,145750,343160,145800,343160,145810,343160,145820,343159,145830,343159,145840,343159,145850,343159,145900,343159,145910,343159,145920,343158,145930,343158,145940,343158,145950,343158,150000,343158,150010,343158,150020,343158,150030,343158,150040,343158,150050,343158,150100,343158,150110,343158,150120,343158,150130,343158,150140,343158,150150,343158,150200,343158,150210,343158,150220,343158,150230,343158,150240,343158,150250,343159,150300,343158,150310,343159,150320,343159,150330,343159,150340,343159,150350,343159,150400,343159,150410,343159,150420,343158,150430,343158
PJCIOE2,2023-06-05 01:47:42,20230604,150440,343157,150450,343157,150500,343157,150510,343157,150520,343157,150530,343157,150540,343157,150550,343158,150600,343157,150610,343157,150620,343157,150630,343158,150640,343158,150650,343159,150700,343158,150710,343158,150720,343158,150730,343158,150740,343157,150750,343157,150800,343156,150810,343156,150820,343155,150830,343155,150840,343155,150850,343155,150900,343155,150910,343155,150920,343155,150930,343155,150940,343154,150950,343154,151000,343153,151010,343153,151020,343153,151030,343153,151040,343152,151050,343152,151100,343151,151110,343151,151120,343150,151130,343150,151140,343150,151150,343150,151200,343150,151210,343149,151220,343149,151230,343148,151240,343147,151250,343147,151300,343147,151310,343147,151320,343146,151330,343146,151340,343146,151350,343146,151400,343145,151410,343145,151420,343145
PJCIOE2,2023-06-05 01:47:54,20230604,151430,343145,151440,343144,151450,343144,151500,343143,151510,343143,151520,343143,151530,343142,151540,343142,151550,343142,151600,343142,151610,343141,151620,343141,151630,343141,151640,343141,151650,343141,151700,343141,151710,343140,151720,343140,151730,343140,151740,343139,151750,343139,151800,343139,151810,343139,151820,343138,151830,343138,151840,343138,151850,343138,151900,343137,151910,343137,151920,343137,151930,343137,151940,343137,151950,343137,152000,343137,152010,343137,152020,343136,152030,343136,152040,343135,152050,343135,152100,343134,152110,343134,152120,343134,152130,343133,152140,343133,152150,343133,152200,343133,152210,343133,152220,343132,152230,343132,152240,343131,152250,343130,152300,343130,152310,343129,152320,343129,152330,343129,152340,343128,152350,343128,152400,343127,152410,343127
PJCIOE2,2023-06-05 01:48:05,20230604,152420,343126,152430,343126,152440,343126,152450,343125,152500,343125,152510,343125,152520,343125,152530,343124,152540,343124,152550,343124,152600,343124,152610,343124,152620,343123,152630,343123,152640,343123,152650,343123,152700,343122,152710,343122,152720,343122,152730,343122,152740,343121,152750,343121,152800,343121,152810,343121,152820,343121,152830,343121,152840,343121,152850,343121,152900,343120,152910,343120,152920,343120,152930,343120,152940,343120,152950,343120,153000,343120,153010,343121,153020,343120,153030,343121,153040,343121,153050,343121,153100,343121,153110,343121,153120,343121,153130,343121,153140,343121,153150,343122,153200,343122,153210,343122,153220,343122,153230,343123,153240,343123,153250,343123,153300,343124,153310,343124,153320,343124,153330,343124,153340,343124,153350,343124,153400,343125
PJCIOE2,2023-06-05 01:48:17,20230604,153410,343125,153420,343124,153430,343125,153440,343125,153450,343126,153500,343126,153510,343126,153520,343126,153530,343126,153540,343126,153550,343126,153600,343126,153610,343127,153620,343127,153630,343128,153640,343127,153650,343128,153700,343128,153710,343128,153720,343128,153730,343128,153740,343129,153750,343129,153800,343129,153810,343130,153820,343130,153830,343130,153840,343130,153850,343131,153900,343131,153910,343131,153920,343130,153930,343130,153940,343131,153950,343131,154000,343130,154010,343130,154020,343128,154030,343128,154040,343129,154050,343130,154100,343130,154110,343131,154120,343130,154130,343130,154140,343129,154150,343129,154200,343128,154210,343128,154220,343127,154230,343127,154240,343127,154250,343127,154300,343126,154310,343126,154320,343126,154330,343126,154340,343126,154350,343126
PJCIOE2,2023-06-05 01:48:28,20230604,154400,343126,154410,343125,154420,343124,154430,343124,154440,343124,154450,343124,154500,343123,154510,343123,154520,343122,154530,343122,154540,343122,154550,343122,154600,343121,154610,343121,154620,343120,154630,343119,154640,343119,154650,343118,154700,343118,154710,343118,154720,343117,154730,343116,154740,343116,154750,343116,154800,343115,154810,343115,154820,343114,154830,343114,154840,343113,154850,343113,154900,343113,154910,343113,154920,343112,154930,343112,154940,343111,154950,343111,155000,343110,155010,343110,155020,343109,155030,343109,155040,343109,155050,343108,155100,343108,155110,343108,155120,343107,155130,343107,155140,343107,155150,343107,155200,343107,155210,343107,155220,343106,155230,343106,155240,343106,155250,343105,155300,343105,155310,343105,155320,343104,155330,343104,155340,343104
PJCIOE2,2023-06-05 01:48:40,20230604,155350,343104,155400,343103,155410,343103,155420,343103,155430,343103,155440,343103,155450,343103,155500,343103,155510,343103,155520,343102,155530,343102,155540,343101,155550,343102,155600,343101,155610,343101,155620,343101,155630,343101,155640,343101,155650,343101,155700,343101,155710,343101,155720,343101,155730,343101,155740,343101,155750,343101,155800,343101,155810,343101,155820,343100,155830,343101,155840,343101,155850,343101,155900,343101,155910,343102,155920,343101,155930,343101,155940,343101,155950,343101,160000,343101,160010,343101,160020,343101,160030,343102,160040,343101,160050,343102,160100,343102,160110,343102,160120,343102,160130,343103,160140,343102,160150,343103,160200,343103,160210,343103,160220,343102,160230,343103,160240,343103,160250,343103,160300,343103,160310,343103,160320,343103,160330,343103
PJCIOE2,2023-06-05 01:48:51,20230604,160340,343103,160350,343104,160400,343104,160410,343104,160420,343104,160430,343104,160440,343104,160450,343104,160500,343104,160510,343104,160520,343104,160530,343104,160540,343104,160550,343104,160600,343104,160610,343105,160620,343104,160630,343105,160640,343105,160650,343105,160700,343105,160710,343105,160720,343105,160730,343105,160740,343105,160750,343106,160800,343106,160810,343106,160820,343106,160830,343106,160840,343106,160850,343106,160900,343106,160910,343106,160920,343106,160930,343106,160940,343106,160950,343107,161000,343107,161010,343107,161020,343106,161030,343107,161040,343106,161050,343107,161100,343107,161110,343107,161120,343107,161130,343107,161140,343107,161150,343108,161200,343108,161210,343108,161220,343108,161230,343108,161240,343109,161250,343109,161300,343109,161310,343109,161320,343109
PJCIOE2,2023-06-05 01:49:03,20230604,161330,343110,161340,343110,161350,343110,161400,343110,161410,343111,161420,343111,161430,343111,161440,343111,161450,343112,161500,343112,161510,343112,161520,343112,161530,343112,161540,343113,161550,343113,161600,343113,161610,343114,161620,343114,161630,343114,161640,343114,161650,343115,161700,343115,161710,343115,161720,343115,161730,343116,161740,343116,161750,343116,161800,343116,161810,343117,161820,343117,161830,343117,161840,343117,161850,343118,161900,343118,161910,343118,161920,343118,161930,343119,161940,343119,161950,343119,162000,343119,162010,343120,162020,343120,162030,343120,162040,343121,162050,343121,162100,343121,162110,343122,162120,343122,162130,343122,162140,343122,162150,343123,162200,343123,162210,343123,162220,343123,162230,343124,162240,343124,162250,343125,162300,343125,162310,343125
PJCIOE2,2023-06-05 01:49:14,20230604,162320,343125,162330,343126,162340,343126,162350,343126,162400,343126,162410,343127,162420,343127,162430,343127,162440,343128,162450,343128,162500,343128,162510,343128,162520,343128,162530,343129,162540,343129,162550,343130,162600,343129,162610,343130,162620,343130,162630,343130,162640,343131,162650,343131,162700,343131,162710,343132,162720,343132,162730,343132,162740,343133,162750,343133,162800,343133,162810,343134,162820,343134,162830,343135,162840,343135,162850,343135,162900,343136,162910,343136,162920,343136,162930,343137,162940,343137,162950,343138,163000,343138,163010,343139,163020,343139,163030,343139,163040,343140,163050,343141,163100,343141,163110,343141,163120,343141,163130,343142,163140,343142,163150,343143,163200,343143,163210,343143,163220,343144,163230,343144,163240,343144,163250,343145,163300,343145
PJCIOE2,2023-06-05 01:49:26,20230604,163310,343146,163320,343146,163330,343146,163340,343146,163350,343147,163400,343147,163410,343148,163420,343148,163430,343148,163440,343147,163450,343148,163500,343148,163510,343148,163520,343148,163530,343149,163540,343149,163550,343149,163600,343149,163610,343149,163620,343150,163630,343150,163640,343149,163650,343150,163700,343150,163710,343150,163720,343150,163730,343150,163740,343150,163750,343151,163800,343150,163810,343151,163820,343151,163830,343151,163840,343151,163850,343151,163900,343151,163910,343151,163920,343151,163930,343151,163940,343152,163950,343152,164000,343152,164010,343152,164020,343152,164030,343152,164040,343153,164050,343153,164100,343153,164110,343154,164120,343154,164130,343154,164140,343154,164150,343155,164200,343155,164210,343155,164220,343155,164230,343156,164240,343156,164250,343156
PJCIOE2,2023-06-05 01:49:37,20230604,164300,343157,164310,343157,164320,343157,164330,343157,164340,343158,164350,343158,164400,343159,164410,343159,164420,343159,164430,343160,164440,343160,164450,343161,164500,343161,164510,343161,164520,343161,164530,343161,164540,343161,164550,343162,164600,343162,164610,343163,164620,343163,164630,343163,164640,343163,164650,343164,164700,343164,164710,343165,164720,343164,164730,343165,164740,343165,164750,343166,164800,343166,164810,343166,164820,343166,164830,343167,164840,343167,164850,343167,164900,343167,164910,343168,164920,343167,164930,343168,164940,343168,164950,343168,165000,343168,165010,343169,165020,343169,165030,343169,165040,343169,165050,343170,165100,343170,165110,343170,165120,343170,165130,343171,165140,343171,165150,343171,165200,343171,165210,343171,165220,343171,165230,343172,165240,343171
PJCIOE2,2023-06-05 01:49:49,20230604,165250,343172,165300,343172,165310,343172,165320,343172,165330,343172,165340,343173,165350,343173,165400,343173,165410,343173,165420,343173,165430,343173,165440,343173,165450,343174,165500,343174,165510,343174,165520,343174,165530,343174,165540,343174,165550,343174,165600,343174,165610,343175,165620,343174,165630,343175,165640,343175,165650,343175,165700,343175,165710,343175,165720,343175,165730,343175,165740,343176,165750,343176,165800,343176,165810,343176,165820,343176,165830,343176,165840,343176,165850,343177,165900,343177,165910,343177,165920,343177,165930,343177,165940,343177,165950,343178,170000,343178,170010,343178,170020,343178,170030,343178,170040,343179,170050,343179,170100,343179,170110,343180,170120,343179,170130,343180,170140,343180,170150,343181,170200,343181,170210,343181,170220,343181,170230,343181
PJCIOE2,2023-06-05 01:50:00,20230604,170240,343182,170250,343182,170300,343182,170310,343183,170320,343183,170330,343183,170340,343183,170350,343184,170400,343184,170410,343184,170420,343184,170430,343185,170440,343185,170450,343185,170500,343185,170510,343186,170520,343186,170530,343186,170540,343186,170550,343187,170600,343187,170610,343187,170620,343187,170630,343188,170640,343188,170650,343188,170700,343188,170710,343189,170720,343189,170730,343189,170740,343189,170750,343190,170800,343190,170810,343190,170820,343190,170830,343191,170840,343191,170850,343191,170900,343192,170910,343192,170920,343192,170930,343192,170940,343193,170950,343193,171000,343193,171010,343194,171020,343194,171030,343194,171040,343194,171050,343195,171100,343195,171110,343195,171120,343195,171130,343196,171140,343196,171150,343196,171200,343196,171210,343197,171220,343197
PJCIOE2,2023-06-05 01:50:12,20230604,171230,343197,171240,343197,171250,343198,171300,343198,171310,343198,171320,343198,171330,343198,171340,343198,171350,343198,171400,343198,171410,343198,171420,343198,171430,343198,171440,343198,171450,343199,171500,343199,171510,343199,171520,343199,171530,343199,171540,343199,171550,343199,171600,343200,171610,343200,171620,343200,171630,343200,171640,343200,171650,343200,171700,343200,171710,343201,171720,343201,171730,343201,171740,343201,171750,343202,171800,343202,171810,343202,171820,343202,171830,343203,171840,343203,171850,343203,171900,343204,171910,343204,171920,343204,171930,343205,171940,343205,171950,343206,172000,343206,172010,343207,172020,343207,172030,343207,172040,343208,172050,343208,172100,343208,172110,343209,172120,343209,172130,343209,172140,343209,172150,343210,172200,343210,172210,343210
PJCIOE2,2023-06-05 01:50:24,20230604,172220,343210,172230,343210,172240,343211,172250,343211,172300,343211,172310,343211,172320,343211,172330,343211,172340,343211,172350,343212,172400,343212,172410,343212,172420,343212,172430,343212,172440,343212,172450,343212,172500,343212,172510,343213,172520,343213,172530,343213,172540,343213,172550,343213,172600,343213,172610,343213,172620,343213,172630,343213,172640,343213,172650,343214,172700,343213,172710,343214,172720,343214,172730,343214,172740,343214,172750,343214,172800,343214,172810,343214,172820,343213,172830,343214,172840,343214,172850,343213,172900,343213,172910,343213,172920,343213,172930,343214,172940,343214,172950,343214,173000,343214,173010,343214,173020,343214,173030,343214,173040,343214,173050,343215,173100,343215,173110,343216,173120,343216,173130,343216,173140,343216,173150,343217,173200,343217
PJCIOE2,2023-06-05 01:50:35,20230604,173210,343218,173220,343218,173230,343218,173240,343219,173250,343219,173300,343219,173310,343220,173320,343220,173330,343221,173340,343221,173350,343221,173400,343222,173410,343222,173420,343222,173430,343223,173440,343223,173450,343223,173500,343224,173510,343224,173520,343224,173530,343225,173540,343225,173550,343225,173600,343225,173610,343226,173620,343226,173630,343226,173640,343227,173650,343227,173700,343228,173710,343229,173720,343229,173730,343229,173740,343230,173750,343230,173800,343231,173810,343231,173820,343231,173830,343232,173840,343232,173850,343233,173900,343233,173910,343234,173920,343234,173930,343235,173940,343235,173950,343236,174000,343236,174010,343237,174020,343237,174030,343237,174040,343238,174050,343238,174100,343238,174110,343239,174120,343239,174130,343239,174140,343239,174150,343239
PJCIOE2,2023-06-05 01:50:47,20230604,174200,343239,174210,343240,174220,343240,174230,343240,174240,343240,174250,343240,174300,343240,174310,343240,174320,343240,174330,343241,174340,343241,174350,343241,174400,343241,174410,343242,174420,343242,174430,343242,174440,343242,174450,343243,174500,343243,174510,343243,174520,343243,174530,343243,174540,343243,174550,343244,174600,343245,174610,343246,174620,343246,174630,343246,174640,343246,174650,343247,174700,343247,174710,343247,174720,343247,174730,343247,174740,343248,174750,343248,174800,343248,174810,343248,174820,343248,174830,343248,174840,343248,174850,343248,174900,343248,174910,343248,174920,343247,174930,343247,174940,343248,174950,343248,175000,343248,175010,343247,175020,343247,175030,343248,175040,343248,175050,343247,175100,343247,175110,343248,175120,343247,175130,343248,175140,343247
PJCIOE2,2023-06-05 01:50:58,20230604,175150,343248,175200,343247,175210,343248,175220,343248,175230,343248,175240,343248,175250,343248,175300,343249,175310,343249,175320,343249,175330,343249,175340,343249,175350,343249,175400,343249,175410,343250,175420,343249,175430,343250,175440,343250,175450,343250,175500,343250,175510,343251,175520,343250,175530,343251,175540,343251,175550,343251,175600,343251,175610,343251,175620,343251,175630,343251,175640,343251,175650,343251,175700,343251,175710,343251,175720,343251,175730,343251,175740,343251,175750,343251,175800,343251,175810,343252,175820,343251,175830,343252,175840,343252,175850,343252,175900,343252,175910,343252,175920,343252,175930,343253,175940,343253,175950,343253,180000,343252,180010,343252,180020,343252,180030,343252,180040,343252,180050,343253,180100,343253,180110,343254,180120,343253,180130,343253
PJCIOE2,2023-06-05 01:51:10,20230604,180140,343253,180150,343253,180200,343253,180210,343253,180220,343253,180230,343253,180240,343253,180250,343253,180300,343252,180310,343252,180320,343251,180330,343250,180340,343251,180350,343252,180400,343252,180410,343252,180420,343251,180430,343251,180440,343251,180450,343251,180500,343250,180510,343251,180520,343251,180530,343252,180540,343252,180550,343253,180600,343253,180610,343253,180620,343253,180630,343254,180640,343255,180650,343256,180700,343256,180710,343257,180720,343258,180730,343259,180740,343259,180750,343259,180800,343259,180810,343260,180820,343260,180830,343261,180840,343261,180850,343262,180900,343262,180910,343262,180920,343262,180930,343262,180940,343261,180950,343261,181000,343261,181010,343261,181020,343260,181030,343260,181040,343259,181050,343259,181100,343258,181110,343258,181120,343258
PJCIOE2,2023-06-05 01:51:21,20230604,181130,343258,181140,343257,181150,343257,181200,343257,181210,343257,181220,343257,181230,343257,181240,343257,181250,343257,181300,343258,181310,343258,181320,343258,181330,343259,181340,343259,181350,343260,181400,343260,181410,343260,181420,343261,181430,343261,181440,343262,181450,343262,181500,343262,181510,343263,181520,343263,181530,343263,181540,343263,181550,343263,181600,343263,181610,343263,181620,343262,181630,343262,181640,343262,181650,343262,181700,343262,181710,343262,181720,343262,181730,343262,181740,343261,181750,343261,181800,343261,181810,343261,181820,343261,181830,343261,181840,343261,181850,343261,181900,343261,181910,343262,181920,343261,181930,343262,181940,343262,181950,343262,182000,343262,182010,343263,182020,343263,182030,343263,182040,343263,182050,343264,182100,343264,182110,343265
PJCIOE2,2023-06-05 01:51:33,20230604,182120,343264,182130,343265,182140,343265,182150,343265,182200,343265,182210,343265,182220,343265,182230,343265,182240,343265,182250,343265,182300,343266,182310,343266,182320,343265,182330,343265,182340,343265,182350,343265,182400,343264,182410,343264,182420,343263,182430,343264,182440,343264,182450,343264,182500,343263,182510,343264,182520,343264,182530,343264,182540,343264,182550,343264,182600,343263,182610,343263,182620,343262,182630,343263,182640,343263,182650,343263,182700,343263,182710,343263,182720,343263,182730,343263,182740,343262,182750,343262,182800,343262,182810,343262,182820,343261,182830,343261,182840,343261,182850,343261,182900,343261,182910,343261,182920,343261,182930,343261,182940,343261,182950,343261,183000,343261,183010,343261,183020,343261,183030,343261,183040,343261,183050,343261,183100,343261
PJCIOE2,2023-06-05 01:51:44,20230604,183110,343261,183120,343261,183130,343261,183140,343261,183150,343261,183200,343261,183210,343261,183220,343261,183230,343261,183240,343261,183250,343261,183300,343261,183310,343261,183320,343261,183330,343261,183340,343261,183350,343261,183400,343261,183410,343261,183420,343260,183430,343260,183440,343260,183450,343261,183500,343260,183510,343260,183520,343260,183530,343260,183540,343259,183550,343260,183600,343259,183610,343259,183620,343259,183630,343259,183640,343258,183650,343258,183700,343258,183710,343257,183720,343257,183730,343257,183740,343256,183750,343256,183800,343257,183810,343257,183820,343256,183830,343257,183840,343257,183850,343257,183900,343256,183910,343256,183920,343256,183930,343256,183940,343256,183950,343256,184000,343256,184010,343255,184020,343255,184030,343255,184040,343255,184050,343255
PJCIOE2,2023-06-05 01:51:56,20230604,184100,343255,184110,343255,184120,343254,184130,343254,184140,343254,184150,343253,184200,343252,184210,343253,184220,343253,184230,343253,184240,343253,184250,343253,184300,343253,184310,343253,184320,343253,184330,343253,184340,343253,184350,343254,184400,343253,184410,343253,184420,343253,184430,343254,184440,343254,184450,343254,184500,343254,184510,343255,184520,343255,184530,343255,184540,343255,184550,343254,184600,343255,184610,343254,184620,343254,184630,343253,184640,343252,184650,343252,184700,343251,184710,343251,184720,343250,184730,343251,184740,343250,184750,343250,184800,343250,184810,343249,184820,343248,184830,343248,184840,343248,184850,343248,184900,343247,184910,343247,184920,343246,184930,343247,184940,343246,184950,343246,185000,343246,185010,343246,185020,343246,185030,343246,185040,343246
PJCIOE2,2023-06-05 01:52:07,20230604,185050,343246,185100,343245,185110,343245,185120,343244,185130,343244,185140,343244,185150,343244,185200,343243,185210,343242,185220,343242,185230,343241,185240,343241,185250,343241,185300,343240,185310,343240,185320,343239,185330,343239,185340,343238,185350,343238,185400,343237,185410,343237,185420,343237,185430,343236,185440,343236,185450,343235,185500,343234,185510,343234,185520,343233,185530,343232,185540,343231,185550,343230,185600,343230,185610,343230,185620,343229,185630,343228,185640,343228,185650,343227,185700,343226,185710,343226,185720,343225,185730,343225,185740,343224,185750,343224,185800,343224,185810,343224,185820,343223,185830,343223,185840,343223,185850,343222,185900,343222,185910,343221,185920,343220,185930,343220,185940,343220,185950,343220,190000,343219,190010,343218,190020,343218,190030,343217
PJCIOE2,2023-06-05 01:52:19,20230604,190040,343216,190050,343216,190100,343215,190110,343214,190120,343213,190130,343212,190140,343211,190150,343211,190200,343210,190210,343209,190220,343208,190230,343207,190240,343207,190250,343206,190300,343205,190310,343204,190320,343203,190330,343203,190340,343202,190350,343202,190400,343201,190410,343201,190420,343200,190430,343199,190440,343198,190450,343197,190500,343196,190510,343196,190520,343195,190530,343194,190540,343194,190550,343194,190600,343193,190610,343193,190620,343192,190630,343191,190640,343191,190650,343190,190700,343189,190710,343189,190720,343188,190730,343188,190740,343187,190750,343187,190800,343186,190810,343186,190820,343185,190830,343185,190840,343184,190850,343184,190900,343183,190910,343182,190920,343181,190930,343181,190940,343180,190950,343180,191000,343179,191010,343178,191020,343177
PJCIOE2,2023-06-05 01:52:30,20230604,191030,343177,191040,343176,191050,343175,191100,343174,191110,343173,191120,343172,191130,343172,191140,343171,191150,343171,191200,343171,191210,343170,191220,343169,191230,343169,191240,343168,191250,343168,191300,343167,191310,343167,191320,343167,191330,343167,191340,343167,191350,343167,191400,343167,191410,343167,191420,343166,191430,343166,191440,343166,191450,343166,191500,343166,191510,343166,191520,343166,191530,343166,191540,343165,191550,343165,191600,343165,191610,343165,191620,343164,191630,343164,191640,343164,191650,343164,191700,343163,191710,343163,191720,343162,191730,343162,191740,343162,191750,343161,191800,343161,191810,343161,191820,343160,191830,343160,191840,343160,191850,343160,191900,343159,191910,343159,191920,343158,191930,343157,191940,343156,191950,343156,192000,343155,192010,343155
PJCIOE2,2023-06-05 01:52:42,20230604,192020,343155,192030,343156,192040,343156,192050,343156,192100,343156,192110,343156,192120,343156,192130,343156,192140,343156,192150,343157,192200,343156,192210,343157,192220,343156,192230,343157,192240,343156,192250,343156,192300,343155,192310,343155,192320,343154,192330,343154,192340,343153,192350,343153,192400,343152,192410,343152,192420,343151,192430,343151,192440,343151,192450,343151,192500,343150,192510,343150,192520,343149,192530,343149,192540,343148,192550,343148,192600,343148,192610,343148,192620,343148,192630,343148,192640,343148,192650,343149,192700,343150,192710,343150,192720,343150,192730,343150,192740,343150,192750,343151,192800,343151,192810,343153,192820,343153,192830,343154,192840,343154,192850,343155,192900,343155,192910,343156,192920,343156,192930,343157,192940,343158,192950,343158,193000,343159
PJCIOE2,2023-06-05 01:52:53,20230604,193010,343160,193020,343160,193030,343161,193040,343161,193050,343162,193100,343163,193110,343164,193120,343164,193130,343165,193140,343165,193150,343166,193200,343166,193210,343167,193220,343167,193230,343167,193240,343168,193250,343168,193300,343168,193310,343168,193320,343168,193330,343169,193340,343169,193350,343169,193400,343169,193410,343170,193420,343170,193430,343170,193440,343170,193450,343170,193500,343170,193510,343170,193520,343169,193530,343169,193540,343169,193550,343169,193600,343169,193610,343169,193620,343168,193630,343168,193640,343167,193650,343167,193700,343167,193710,343167,193720,343166,193730,343166,193740,343166,193750,343166,193800,343166,193810,343166,193820,343165,193830,343165,193840,343164,193850,343164,193900,343164,193910,343164,193920,343163,193930,343163,193940,343162,193950,343162
PJCIOE2,2023-06-05 01:53:05,20230604,194000,343161,194010,343160,194020,343159,194030,343158,194040,343158,194050,343157,194100,343157,194110,343156,194120,343156,194130,343155,194140,343155,194150,343154,194200,343154,194210,343153,194220,343153,194230,343153,194240,343152,194250,343152,194300,343151,194310,343151,194320,343149,194330,343149,194340,343149,194350,343148,194400,343147,194410,343147,194420,343147,194430,343146,194440,343146,194450,343146,194500,343146,194510,343145,194520,343144,194530,343144,194540,343143,194550,343143,194600,343142,194610,343142,194620,343141,194630,343141,194640,343140,194650,343140,194700,343139,194710,343139,194720,343138,194730,343138,194740,343137,194750,343137,194800,343137,194810,343137,194820,343136,194830,343135,194840,343135,194850,343135,194900,343135,194910,343134,194920,343134,194930,343134,194940,343134
PJCIOE2,2023-06-05 01:53:17,20230604,194950,343134,195000,343134,195010,343134,195020,343133,195030,343133,195040,343133,195050,343133,195100,343133,195110,343133,195120,343133,195130,343133,195140,343133,195150,343133,195200,343133,195210,343133,195220,343132,195230,343133,195240,343133,195250,343133,195300,343133,195310,343133,195320,343133,195330,343133,195340,343132,195350,343132,195400,343132,195410,343132,195420,343131,195430,343132,195440,343131,195450,343131,195500,343131,195510,343131,195520,343131,195530,343131,195540,343130,195550,343131,195600,343130,195610,343130,195620,343130,195630,343130,195640,343130,195650,343130,195700,343130,195710,343130,195720,343129,195730,343129,195740,343129,195750,343129,195800,343129,195810,343129,195820,343128,195830,343128,195840,343127,195850,343127,195900,343127,195910,343126,195920,343126,195930,343126
PJCIOE2,2023-06-05 01:53:28,20230604,195940,343126,195950,343127,200000,343126,200010,343127,200020,343126,200030,343126,200040,343126,200050,343127,200100,343127,200110,343127,200120,343127,200130,343127,200140,343127,200150,343127,200200,343127,200210,343128,200220,343128,200230,343128,200240,343127,200250,343127,200300,343127,200310,343127,200320,343127,200330,343127,200340,343127,200350,343127,200400,343127,200410,343127,200420,343126,200430,343126,200440,343126,200450,343126,200500,343125,200510,343125,200520,343124,200530,343125,200540,343124,200550,343125,200600,343124,200610,343125,200620,343124,200630,343125,200640,343125,200650,343125,200700,343125,200710,343126,200720,343126,200730,343126,200740,343126,200750,343126,200800,343126,200810,343127,200820,343127,200830,343127,200840,343127,200850,343128,200900,343128,200910,343128,200920,343127
PJCIOE2,2023-06-05 01:53:40,20230604,200930,343127,200940,343127,200950,343127,201000,343127,201010,343127,201020,343126,201030,343126,201040,343126,201050,343126,201100,343126,201110,343126,201120,343126,201130,343126,201140,343125,201150,343125,201200,343124,201210,343124,201220,343124,201230,343124,201240,343124,201250,343124,201300,343124,201310,343124,201320,343124,201330,343124,201340,343124,201350,343125,201400,343125,201410,343126,201420,343126,201430,343126,201440,343127,201450,343127,201500,343128,201510,343128,201520,343128,201530,343128,201540,343128,201550,343128,201600,343128,201610,343128,201620,343127,201630,343127,201640,343127,201650,343126,201700,343126,201710,343125,201720,343124,201730,343124,201740,343123,201750,343123,201800,343122,201810,343122,201820,343121,201830,343121,201840,343120,201850,343119,201900,343119,201910,343119
PJCIOE2,2023-06-05 01:53:51,20230604,201920,343118,201930,343118,201940,343118,201950,343118,202000,343118,202010,343118,202020,343117,202030,343117,202040,343117,202050,343117,202100,343117,202110,343118,202120,343117,202130,343117,202140,343117,202150,343118,202200,343118,202210,343118,202220,343118,202230,343118,202240,343118,202250,343119,202300,343119,202310,343119,202320,343119,202330,343120,202340,343120,202350,343120,202400,343120,202410,343121,202420,343120,202430,343121,202440,343121,202450,343121,202500,343121,202510,343122,202520,343122,202530,343122,202540,343123,202550,343123,202600,343123,202610,343123,202620,343123,202630,343123,202640,343123,202650,343123,202700,343123,202710,343124,202720,343124,202730,343125,202740,343124,202750,343124,202800,343124,202810,343125,202820,343124,202830,343124,202840,343125,202850,343126,202900,343127
PJCIOE2,2023-06-05 01:54:03,20230604,202910,343127,202920,343127,202930,343127,202940,343127,202950,343128,203000,343128,203010,343129,203020,343129,203030,343130,203040,343130,203050,343131,203100,343131,203110,343132,203120,343132,203130,343132,203140,343132,203150,343133,203200,343133,203210,343133,203220,343133,203230,343133,203240,343133,203250,343133,203300,343132,203310,343132,203320,343131,203330,343131,203340,343130,203350,343131,203400,343131,203410,343131,203420,343130,203430,343130,203440,343130,203450,343129,203500,343129,203510,343129,203520,343128,203530,343128,203540,343128,203550,343128,203600,343128,203610,343129,203620,343128,203630,343128,203640,343128,203650,343129,203700,343129,203710,343130,203720,343130,203730,343131,203740,343131,203750,343132,203800,343132,203810,343133,203820,343133,203830,343134,203840,343135,203850,343136
PJCIOE2,2023-06-05 01:54:14,20230604,203900,343137,203910,343138,203920,343138,203930,343139,203940,343140,203950,343141,204000,343141,204010,343142,204020,343142,204030,343143,204040,343144,204050,343145,204100,343145,204110,343146,204120,343146,204130,343147,204140,343147,204150,343148,204200,343148,204210,343149,204220,343149,204230,343150,204240,343150,204250,343151,204300,343151,204310,343152,204320,343152,204330,343152,204340,343153,204350,343153,204400,343154,204410,343154,204420,343154,204430,343155,204440,343156,204450,343156,204500,343157,204510,343158,204520,343158,204530,343159,204540,343160,204550,343161,204600,343161,204610,343162,204620,343163,204630,343164,204640,343164,204650,343165,204700,343166,204710,343167,204720,343167,204730,343167,204740,343168,204750,343169,204800,343169,204810,343170,204820,343170,204830,343170,204840,343171
PJCIOE2,2023-06-05 01:54:26,20230604,204850,343171,204900,343172,204910,343172,204920,343172,204930,343172,204940,343173,204950,343173,205000,343173,205010,343174,205020,343174,205030,343174,205040,343175,205050,343175,205100,343176,205110,343177,205120,343176,205130,343177,205140,343177,205150,343178,205200,343178,205210,343178,205220,343178,205230,343179,205240,343179,205250,343179,205300,343179,205310,343179,205320,343179,205330,343180,205340,343180,205350,343180,205400,343180,205410,343181,205420,343180,205430,343180,205440,343180,205450,343180,205500,343180,205510,343181,205520,343180,205530,343180,205540,343180,205550,343180,205600,343180,205610,343180,205620,343180,205630,343180,205640,343180,205650,343181,205700,343181,205710,343181,205720,343180,205730,343180,205740,343180,205750,343181,205800,343181,205810,343181,205820,343181,205830,343181
PJCIOE2,2023-06-05 01:54:37,20230604,205840,343181,205850,343181,205900,343181,205910,343181,205920,343181,205930,343181,205940,343181,205950,343182,210000,343182,210010,343182,210020,343182,210030,343182,210040,343182,210050,343182,210100,343182,210110,343183,210120,343182,210130,343183,210140,343183,210150,343184,210200,343184,210210,343184,210220,343184,210230,343185,210240,343185,210250,343186,210300,343186,210310,343186,210320,343187,210330,343187,210340,343188,210350,343189,210400,343189,210410,343189,210420,343189,210430,343189,210440,343190,210450,343191,210500,343191,210510,343192,210520,343192,210530,343192,210540,343192,210550,343193,210600,343193,210610,343194,210620,343194,210630,343194,210640,343194,210650,343195,210700,343195,210710,343195,210720,343195,210730,343195,210740,343196,210750,343197,210800,343197,210810,343197,210820,343197
PJCIOE2,2023-06-05 01:54:49,20230604,210830,343197,210840,343198,210850,343198,210900,343198,210910,343199,210920,343198,210930,343199,210940,343199,210950,343200,211000,343200,211010,343200,211020,343200,211030,343201,211040,343201,211050,343201,211100,343201,211110,343202,211120,343201,211130,343202,211140,343202,211150,343202,211200,343202,211210,343202,211220,343202,211230,343202,211240,343202,211250,343202,211300,343202,211310,343203,211320,343203,211330,343203,211340,343202,211350,343203,211400,343202,211410,343202,211420,343202,211430,343202,211440,343201,211450,343202,211500,343202,211510,343202,211520,343201,211530,343201,211540,343201,211550,343202,211600,343202,211610,343203,211620,343202,211630,343202,211640,343202,211650,343202,211700,343202,211710,343202,211720,343202,211730,343202,211740,343202,211750,343202,211800,343202,211810,343202
PJCIOE2,2023-06-05 01:55:01,20230604,211820,343202,211830,343202,211840,343202,211850,343202,211900,343202,211910,343202,211920,343202,211930,343202,211940,343202,211950,343202,212000,343202,212010,343202,212020,343202,212030,343202,212040,343202,212050,343202,212100,343202,212110,343203,212120,343203,212130,343203,212140,343203,212150,343203,212200,343203,212210,343203,212220,343202,212230,343203,212240,343203,212250,343204,212300,343203,212310,343204,212320,343204,212330,343204,212340,343204,212350,343204,212400,343204,212410,343205,212420,343205,212430,343205,212440,343205,212450,343206,212500,343205,212510,343206,212520,343206,212530,343206,212540,343206,212550,343206,212600,343206,212610,343207,212620,343206,212630,343207,212640,343206,212650,343207,212700,343207,212710,343207,212720,343207,212730,343207,212740,343206,212750,343206,212800,343206
PJCIOE2,2023-06-05 01:55:12,20230604,212810,343206,212820,343206,212830,343206,212840,343206,212850,343206,212900,343205,212910,343206,212920,343205,212930,343205,212940,343205,212950,343205,213000,343205,213010,343205,213020,343204,213030,343204,213040,343204,213050,343204,213100,343204,213110,343204,213120,343204,213130,343204,213140,343204,213150,343204,213200,343204,213210,343204,213220,343204,213230,343204,213240,343204,213250,343204,213300,343204,213310,343204,213320,343204,213330,343205,213340,343204,213350,343205,213400,343205,213410,343205,213420,343205,213430,343205,213440,343205,213450,343205,213500,343205,213510,343205,213520,343205,213530,343206,213540,343206,213550,343206,213600,343206,213610,343206,213620,343206,213630,343207,213640,343207,213650,343207,213700,343207,213710,343208,213720,343208,213730,343208,213740,343208,213750,343209
PJCIOE2,2023-06-05 01:55:24,20230604,213800,343209,213810,343209,213820,343209,213830,343210,213840,343210,213850,343210,213900,343210,213910,343211,213920,343210,213930,343211,213940,343211,213950,343212,214000,343212,214010,343212,214020,343212,214030,343212,214040,343212,214050,343212,214100,343212,214110,343213,214120,343213,214130,343213,214140,343213,214150,343213,214200,343214,214210,343214,214220,343214,214230,343214,214240,343214,214250,343214,214300,343214,214310,343214,214320,343214,214330,343215,214340,343215,214350,343215,214400,343216,214410,343216,214420,343216,214430,343216,214440,343216,214450,343217,214500,343217,214510,343218,214520,343218,214530,343218,214540,343218,214550,343219,214600,343219,214610,343220,214620,343220,214630,343220,214640,343220,214650,343221,214700,343221,214710,343221,214720,343221,214730,343222,214740,343222
PJCIOE2,2023-06-05 01:55:35,20230604,214750,343223,214800,343223,214810,343223,214820,343223,214830,343224,214840,343224,214850,343224,214900,343225,214910,343225,214920,343226,214930,343226,214940,343226,214950,343227,215000,343227,215010,343228,215020,343227,215030,343228,215040,343228,215050,343229,215100,343229,215110,343230,215120,343230,215130,343230,215140,343231,215150,343232,215200,343232,215210,343232,215220,343232,215230,343233,215240,343234,215250,343235,215300,343235,215310,343236,215320,343236,215330,343237,215340,343237,215350,343238,215400,343238,215410,343238,215420,343239,215430,343239,215440,343240,215450,343240,215500,343241,215510,343241,215520,343242,215530,343242,215540,343242,215550,343243,215600,343243,215610,343244,215620,343244,215630,343244,215640,343245,215650,343245,215700,343245,215710,343246,215720,343246,215730,343247
PJCIOE2,2023-06-05 01:55:47,20230604,215740,343248,215750,343248,215800,343248,215810,343249,215820,343249,215830,343250,215840,343250,215850,343251,215900,343251,215910,343251,215920,343252,215930,343252,215940,343252,215950,343253,220000,343253,220010,343253,220020,343254,220030,343254,220040,343254,220050,343255,220100,343255,220110,343255,220120,343255,220130,343256,220140,343256,220150,343256,220200,343256,220210,343256,220220,343256,220230,343256,220240,343256,220250,343256,220300,343256,220310,343256,220320,343256,220330,343256,220340,343256,220350,343256,220400,343256,220410,343256,220420,343256,220430,343256,220440,343256,220450,343257,220500,343257,220510,343257,220520,343257,220530,343257,220540,343257,220550,343257,220600,343257,220610,343258,220620,343258,220630,343258,220640,343258,220650,343258,220700,343259,220710,343259,220720,343259
PJCIOE2,2023-06-05 01:55:58,20230604,220730,343259,220740,343259,220750,343260,220800,343260,220810,343260,220820,343260,220830,343261,220840,343261,220850,343262,220900,343262,220910,343263,220920,343263,220930,343263,220940,343262,220950,343263,221000,343263,221010,343263,221020,343263,221030,343263,221040,343263,221050,343263,221100,343263,221110,343263,221120,343262,221130,343262,221140,343262,221150,343262,221200,343262,221210,343262,221220,343261,221230,343262,221240,343261,221250,343262,221300,343262,221310,343262,221320,343261,221330,343262,221340,343261,221350,343262,221400,343262,221410,343262,221420,343262,221430,343262,221440,343262,221450,343262,221500,343262,221510,343263,221520,343262,221530,343263,221540,343263,221550,343263,221600,343263,221610,343264,221620,343263,221630,343264,221640,343264,221650,343264,221700,343264,221710,343265
PJCIOE2,2023-06-05 01:56:10,20230604,221720,343264,221730,343265,221740,343264,221750,343265,221800,343265,221810,343265,221820,343265,221830,343265,221840,343265,221850,343265,221900,343265,221910,343265,221920,343265,221930,343265,221940,343264,221950,343265,222000,343265,222010,343265,222020,343264,222030,343265,222040,343264,222050,343265,222100,343264,222110,343264,222120,343264,222130,343264,222140,343264,222150,343265,222200,343264,222210,343264,222220,343264,222230,343264,222240,343264,222250,343264,222300,343264,222310,343264,222320,343264,222330,343264,222340,343264,222350,343264,222400,343264,222410,343264,222420,343264,222430,343264,222440,343264,222450,343264,222500,343264,222510,343264,222520,343264,222530,343264,222540,343264,222550,343264,222600,343264,222610,343264,222620,343263,222630,343263,222640,343262,222650,343262,222700,343262
PJCIOE2,2023-06-05 01:56:21,20230604,222710,343262,222720,343261,222730,343261,222740,343260,222750,343260,222800,343260,222810,343260,222820,343259,222830,343259,222840,343259,222850,343259,222900,343258,222910,343258,222920,343258,222930,343258,222940,343258,222950,343258,223000,343258,223010,343258,223020,343257,223030,343258,223040,343257,223050,343258,223100,343257,223110,343257,223120,343257,223130,343257,223140,343257,223150,343257,223200,343256,223210,343256,223220,343256,223230,343257,223240,343256,223250,343256,223300,343256,223310,343256,223320,343255,223330,343255,223340,343255,223350,343255,223400,343255,223410,343254,223420,343254,223430,343253,223440,343253,223450,343253,223500,343253,223510,343253,223520,343253,223530,343253,223540,343252,223550,343253,223600,343252,223610,343252,223620,343252,223630,343252,223640,343251,223650,343251
PJCIOE2,2023-06-05 01:56:33,20230604,223700,343251,223710,343251,223720,343250,223730,343251,223740,343250,223750,343250,223800,343250,223810,343250,223820,343250,223830,343250,223840,343250,223850,343250,223900,343249,223910,343249,223920,343249,223930,343249,223940,343249,223950,343249,224000,343249,224010,343249,224020,343248,224030,343249,224040,343249,224050,343249,224100,343248,224110,343248,224120,343248,224130,343248,224140,343248,224150,343248,224200,343248,224210,343248,224220,343247,224230,343247,224240,343247,224250,343247,224300,343246,224310,343246,224320,343245,224330,343245,224340,343245,224350,343245,224400,343245,224410,343245,224420,343244,224430,343244,224440,343244,224450,343244,224500,343244,224510,343244,224520,343243,224530,343243,224540,343242,224550,343242,224600,343242,224610,343242,224620,343242,224630,343242,224640,343241
PJCIOE2,2023-06-05 01:56:44,20230604,224650,343241,224700,343241,224710,343241,224720,343241,224730,343241,224740,343241,224750,343240,224800,343240,224810,343240,224820,343240,224830,343240,224840,343240,224850,343240,224900,343239,224910,343239,224920,343238,224930,343238,224940,343238,224950,343238,225000,343237,225010,343237,225020,343237,225030,343237,225040,343237,225050,343237,225100,343237,225110,343236,225120,343236,225130,343237,225140,343236,225150,343236,225200,343236,225210,343236,225220,343235,225230,343236,225240,343235,225250,343235,225300,343235,225310,343235,225320,343235,225330,343235,225340,343235,225350,343235,225400,343234,225410,343234,225420,343234,225430,343234,225440,343234,225450,343234,225500,343234,225510,343234,225520,343234,225530,343234,225540,343233,225550,343234,225600,343234,225610,343234,225620,343234,225630,343234
PJCIOE2,2023-06-05 01:56:56,20230604,225640,343234,225650,343234,225700,343234,225710,343234,225720,343233,225730,343233,225740,343233,225750,343234,225800,343234,225810,343234,225820,343233,225830,343233,225840,343233,225850,343234,225900,343234,225910,343234,225920,343233,225930,343234,225940,343234,225950,343234,230000,343234,230010,343234,230020,343234,230030,343234,230040,343234,230050,343234,230100,343234,230110,343234,230120,343234,230130,343234,230140,343234,230150,343234,230200,343234,230210,343234,230220,343234,230230,343234,230240,343234,230250,343234,230300,343234,230310,343234,230320,343234,230330,343234,230340,343234,230350,343235,230400,343234,230410,343234,230420,343234,230430,343234,230440,343234,230450,343234,230500,343234,230510,343235,230520,343234,230530,343234,230540,343234,230550,343234,230600,343234,230610,343234,230620,343234
PJCIOE2,2023-06-05 01:57:07,20230604,230630,343235,230640,343234,230650,343235,230700,343234,230710,343234,230720,343234,230730,343234,230740,343234,230750,343235,230800,343235,230810,343235,230820,343235,230830,343235,230840,343235,230850,343235,230900,343235,230910,343236,230920,343235,230930,343236,230940,343236,230950,343236,231000,343236,231010,343236,231020,343236,231030,343236,231040,343236,231050,343236,231100,343236,231110,343236,231120,343236,231130,343236,231140,343236,231150,343236,231200,343236,231210,343236,231220,343236,231230,343236,231240,343236,231250,343237,231300,343236,231310,343236,231320,343236,231330,343237,231340,343236,231350,343237,231400,343237,231410,343237,231420,343237,231430,343237,231440,343237,231450,343237,231500,343237,231510,343237,231520,343237,231530,343237,231540,343237,231550,343238,231600,343238,231610,343238
PJCIOE2,2023-06-05 01:57:19,20230604,231620,343238,231630,343238,231640,343239,231650,343239,231700,343239,231710,343239,231720,343239,231730,343239,231740,343239,231750,343240,231800,343240,231810,343240,231820,343240,231830,343240,231840,343240,231850,343240,231900,343240,231910,343241,231920,343240,231930,343240,231940,343240,231950,343241,232000,343241,232010,343241,232020,343241,232030,343241,232040,343241,232050,343241,232100,343241,232110,343242,232120,343241,232130,343242,232140,343242,232150,343242,232200,343242,232210,343242,232220,343242,232230,343242,232240,343242,232250,343243,232300,343243,232310,343243,232320,343242,232330,343242,232340,343242,232350,343242,232400,343242,232410,343243,232420,343242,232430,343242,232440,343242,232450,343242,232500,343242,232510,343243,232520,343242,232530,343242,232540,343242,232550,343242,232600,343242
PJCIOE2,2023-06-05 01:57:31,20230604,232610,343242,232620,343242,232630,343242,232640,343242,232650,343242,232700,343242,232710,343242,232720,343241,232730,343241,232740,343241,232750,343241,232800,343241,232810,343241,232820,343240,232830,343240,232840,343240,232850,343240,232900,343240,232910,343240,232920,343239,232930,343239,232940,343239,232950,343239,233000,343239,233010,343239,233020,343238,233030,343238,233040,343238,233050,343238,233100,343238,233110,343238,233120,343238,233130,343238,233140,343237,233150,343237,233200,343237,233210,343237,233220,343237,233230,343237,233240,343237,233250,343237,233300,343236,233310,343236,233320,343236,233330,343236,233340,343236,233350,343236,233400,343236,233410,343236,233420,343236,233430,343236,233440,343235,233450,343236,233500,343235,233510,343236,233520,343235,233530,343235,233540,343235,233550,343236
PJCIOE2,2023-06-05 01:57:42,20230604,233600,343235,233610,343235,233620,343235,233630,343235,233640,343235,233650,343235,233700,343235,233710,343235,233720,343235,233730,343235,233740,343234,233750,343234,233800,343234,233810,343234,233820,343233,233830,343234,233840,343233,233850,343233,233900,343233,233910,343233,233920,343232,233930,343232,233940,343232,233950,343232,234000,343231,234010,343232,234020,343231,234030,343231,234040,343231,234050,343231,234100,343230,234110,343230,234120,343229,234130,343229,234140,343229,234150,343229,234200,343229,234210,343229,234220,343229,234230,343229,234240,343228,234250,343229,234300,343229,234310,343229,234320,343228,234330,343228,234340,343228,234350,343228,234400,343228,234410,343228,234420,343227,234430,343227,234440,343227,234450,343227,234500,343227,234510,343227,234520,343227,234530,343226,234540,343226
PJCIOE2,2023-06-05 01:57:54,20230604,234550,343226,234600,343226,234610,343226,234620,343226,234630,343226,234640,343225,234650,343226,234700,343225,234710,343226,234720,343225,234730,343225,234740,343225,234750,343225,234800,343225,234810,343225,234820,343225,234830,343225,234840,343225,234850,343225,234900,343225,234910,343225,234920,343225,234930,343225,234940,343225,234950,343225,235000,343225,235010,343225,235020,343224,235030,343225,235040,343225,235050,343225,235100,343225,235110,343225,235120,343225,235130,343225,235140,343224,235150,343225,235200,343224,235210,343224,235220,343224,235230,343224,235240,343224,235250,343224,235300,343224,235310,343224,235320,343224,235330,343224,235340,343224,235350,343224,235400,343224,235410,343224,235420,343224,235430,343224,235440,343224,235450,343224,235500,343224,235510,343224,235520,343224,235530,343224
PJCIOE2,2023-06-05 01:58:05,20230604,235540,343224,235550,343224,235600,343224,235610,343224,235620,343224,235630,343223,235640,343223,235650,343224,235700,343223,235710,343224,235720,343223,235730,343223,235740,343223,235750,343223,235800,343223,235810,343223,235820,343222,235830,343222,235840,343222,235850,343222,235900,343222,235910,343222,235920,343222,235930,343221,235940,343221,235950,343222