PJCIOE2,2023-06-04 01:30:01,20230603,000000,343230,000010,343230,000020,343230,000030,343230,000040,343230,000050,343230,000100,343230,000110,343230,000120,343230,000130,343230,000140,343230,000150,343230,000200,343230,000210,343230,000220,343230,000230,343230,000240,343230,000250,343231,000300,343231,000310,343231,000320,343230,000330,343231,000340,343231,000350,343231,000400,343231,000410,343231,000420,343231,000430,343231,000440,343231,000450,343231,000500,343231,000510,343231,000520,343231,000530,343231,000540,343231,000550,343231,000600,343231,000610,343232,000620,343231,000630,343231,000640,343231,000650,343231,000700,343231,000710,343231,000720,343231,000730,343231,000740,343231,000750,343231,000800,343231,000810,343231,000820,343231,000830,343231,000840,343231,000850,343231,000900,343231,000910,343231,000920,343231,000930,343231,000940,343231
PJCIOE2,2023-06-04 01:30:13,20230603,000950,343231,001000,343231,001010,343231,001020,343230,001030,343230,001040,343230,001050,343230,001100,343230,001110,343230,001120,343230,001130,343230,001140,343230,001150,343230,001200,343230,001210,343230,001220,343230,001230,343230,001240,343230,001250,343230,001300,343230,001310,343230,001320,343230,001330,343230,001340,343230,001350,343230,001400,343230,001410,343230,001420,343230,001430,343230,001440,343230,001450,343231,001500,343231,001510,343231,001520,343231,001530,343231,001540,343231,001550,343232,001600,343232,001610,343232,001620,343232,001630,343232,001640,343232,001650,343232,001700,343232,001710,343232,001720,343232,001730,343232,001740,343232,001750,343232,001800,343232,001810,343233,001820,343232,001830,343232,001840,343232,001850,343233,001900,343232,001910,343233,001920,343232,001930,343233
PJCIOE2,2023-06-04 01:30:24,20230603,001940,343232,001950,343233,002000,343233,002010,343233,002020,343233,002030,343233,002040,343233,002050,343233,002100,343233,002110,343233,002120,343233,002130,343233,002140,343233,002150,343233,002200,343233,002210,343233,002220,343233,002230,343233,002240,343233,002250,343233,002300,343233,002310,343233,002320,343233,002330,343233,002340,343233,002350,343234,002400,343233,002410,343234,002420,343233,002430,343233,002440,343233,002450,343234,002500,343233,002510,343234,002520,343233,002530,343233,002540,343233,002550,343234,002600,343233,002610,343234,002620,343233,002630,343233,002640,343233,002650,343234,002700,343233,002710,343233,002720,343233,002730,343233,002740,343233,002750,343233,002800,343233,002810,343233,002820,343232,002830,343232,002840,343232,002850,343233,002900,343233,002910,343233,002920,343232
PJCIOE2,2023-06-04 01:30:36,20230603,002930,343232,002940,343232,002950,343232,003000,343232,003010,343232,003020,343232,003030,343232,003040,343232,003050,343232,003100,343232,003110,343232,003120,343232,003130,343233,003140,343233,003150,343233,003200,343233,003210,343233,003220,343233,003230,343233,003240,343233,003250,343233,003300,343233,003310,343234,003320,343233,003330,343234,003340,343234,003350,343234,003400,343234,003410,343234,003420,343234,003430,343234,003440,343234,003450,343235,003500,343235,003510,343235,003520,343235,003530,343235,003540,343235,003550,343235,003600,343235,003610,343236,003620,343236,003630,343236,003640,343236,003650,343236,003700,343236,003710,343237,003720,343237,003730,343237,003740,343237,003750,343237,003800,343237,003810,343237,003820,343237,003830,343237,003840,343238,003850,343238,003900,343238,003910,343238
PJCIOE2,2023-06-04 01:30:47,20230603,003920,343238,003930,343238,003940,343238,003950,343238,004000,343238,004010,343238,004020,343238,004030,343238,004040,343238,004050,343238,004100,343238,004110,343238,004120,343238,004130,343238,004140,343238,004150,343238,004200,343238,004210,343238,004220,343238,004230,343238,004240,343238,004250,343238,004300,343238,004310,343238,004320,343238,004330,343238,004340,343238,004350,343238,004400,343238,004410,343238,004420,343237,004430,343238,004440,343237,004450,343238,004500,343237,004510,343237,004520,343237,004530,343237,004540,343237,004550,343237,004600,343237,004610,343237,004620,343237,004630,343237,004640,343237,004650,343237,004700,343237,004710,343237,004720,343237,004730,343237,004740,343237,004750,343237,004800,343237,004810,343237,004820,343237,004830,343237,004840,343237,004850,343237,004900,343237
PJCIOE2,2023-06-04 01:30:59,20230603,004910,343237,004920,343236,004930,343237,004940,343236,004950,343237,005000,343236,005010,343237,005020,343236,005030,343236,005040,343236,005050,343236,005100,343236,005110,343236,005120,343236,005130,343236,005140,343236,005150,343236,005200,343236,005210,343236,005220,343236,005230,343236,005240,343236,005250,343236,005300,343236,005310,343236,005320,343236,005330,343236,005340,343235,005350,343236,005400,343236,005410,343236,005420,343236,005430,343236,005440,343236,005450,343236,005500,343236,005510,343236,005520,343236,005530,343236,005540,343236,005550,343236,005600,343236,005610,343236,005620,343236,005630,343236,005640,343236,005650,343237,005700,343236,005710,343237,005720,343236,005730,343237,005740,343237,005750,343237,005800,343237,005810,343237,005820,343236,005830,343236,005840,343236,005850,343237
PJCIOE2,2023-06-04 01:31:11,20230603,005900,343236,005910,343236,005920,343236,005930,343236,005940,343236,005950,343237,010000,343236,010010,343236,010020,343236,010030,343236,010040,343236,010050,343236,010100,343236,010110,343236,010120,343236,010130,343236,010140,343236,010150,343236,010200,343236,010210,343236,010220,343236,010230,343236,010240,343236,010250,343236,010300,343236,010310,343236,010320,343236,010330,343236,010340,343236,010350,343236,010400,343236,010410,343236,010420,343236,010430,343236,010440,343236,010450,343236,010500,343236,010510,343236,010520,343236,010530,343236,010540,343236,010550,343236,010600,343236,010610,343236,010620,343236,010630,343236,010640,343236,010650,343237,010700,343236,010710,343237,010720,343236,010730,343237,010740,343237,010750,343237,010800,343237,010810,343237,010820,343236,010830,343237,010840,343236
PJCIOE2,2023-06-04 01:31:22,20230603,010850,343237,010900,343236,010910,343237,010920,343236,010930,343236,010940,343236,010950,343236,011000,343236,011010,343236,011020,343236,011030,343236,011040,343235,011050,343235,011100,343235,011110,343235,011120,343235,011130,343235,011140,343235,011150,343235,011200,343234,011210,343235,011220,343234,011230,343234,011240,343234,011250,343234,011300,343234,011310,343234,011320,343234,011330,343234,011340,343233,011350,343234,011400,343233,011410,343234,011420,343233,011430,343233,011440,343233,011450,343234,011500,343233,011510,343234,011520,343233,011530,343233,011540,343233,011550,343234,011600,343233,011610,343234,011620,343233,011630,343233,011640,343233,011650,343234,011700,343234,011710,343234,011720,343234,011730,343234,011740,343234,011750,343234,011800,343234,011810,343235,011820,343235,011830,343235
PJCIOE2,2023-06-04 01:31:34,20230603,011840,343235,011850,343235,011900,343235,011910,343235,011920,343235,011930,343235,011940,343235,011950,343235,012000,343235,012010,343235,012020,343235,012030,343235,012040,343235,012050,343235,012100,343235,012110,343235,012120,343235,012130,343235,012140,343235,012150,343235,012200,343235,012210,343235,012220,343234,012230,343235,012240,343234,012250,343234,012300,343234,012310,343234,012320,343234,012330,343234,012340,343234,012350,343234,012400,343234,012410,343234,012420,343234,012430,343234,012440,343234,012450,343234,012500,343234,012510,343234,012520,343234,012530,343234,012540,343234,012550,343234,012600,343233,012610,343233,012620,343233,012630,343233,012640,343233,012650,343233,012700,343233,012710,343233,012720,343232,012730,343232,012740,343232,012750,343232,012800,343232,012810,343232,012820,343231
PJCIOE2,2023-06-04 01:31:45,20230603,012830,343231,012840,343231,012850,343231,012900,343231,012910,343231,012920,343231,012930,343231,012940,343230,012950,343231,013000,343230,013010,343231,013020,343230,013030,343230,013040,343230,013050,343230,013100,343230,013110,343230,013120,343230,013130,343230,013140,343230,013150,343230,013200,343230,013210,343230,013220,343230,013230,343230,013240,343230,013250,343231,013300,343231,013310,343231,013320,343231,013330,343231,013340,343230,013350,343231,013400,343231,013410,343231,013420,343231,013430,343231,013440,343231,013450,343231,013500,343231,013510,343232,013520,343232,013530,343232,013540,343232,013550,343232,013600,343232,013610,343232,013620,343232,013630,343232,013640,343232,013650,343233,013700,343233,013710,343233,013720,343232,013730,343232,013740,343232,013750,343233,013800,343232,013810,343233
PJCIOE2,2023-06-04 01:31:57,20230603,013820,343232,013830,343232,013840,343232,013850,343232,013900,343232,013910,343232,013920,343232,013930,343232,013940,343232,013950,343232,014000,343232,014010,343232,014020,343232,014030,343232,014040,343231,014050,343231,014100,343231,014110,343231,014120,343231,014130,343230,014140,343230,014150,343230,014200,343230,014210,343230,014220,343229,014230,343229,014240,343229,014250,343229,014300,343229,014310,343229,014320,343229,014330,343228,014340,343228,014350,343228,014400,343228,014410,343228,014420,343228,014430,343228,014440,343228,014450,343228,014500,343227,014510,343228,014520,343227,014530,343227,014540,343227,014550,343227,014600,343227,014610,343227,014620,343227,014630,343227,014640,343227,014650,343227,014700,343226,014710,343226,014720,343226,014730,343226,014740,343225,014750,343225,014800,343225
PJCIOE2,2023-06-04 01:32:08,20230603,014810,343225,014820,343224,014830,343224,014840,343224,014850,343224,014900,343223,014910,343223,014920,343222,014930,343222,014940,343222,014950,343222,015000,343221,015010,343221,015020,343220,015030,343220,015040,343220,015050,343220,015100,343219,015110,343219,015120,343218,015130,343218,015140,343217,015150,343217,015200,343217,015210,343216,015220,343216,015230,343216,015240,343215,015250,343215,015300,343215,015310,343215,015320,343214,015330,343214,015340,343213,015350,343214,015400,343213,015410,343213,015420,343213,015430,343212,015440,343212,015450,343212,015500,343212,015510,343212,015520,343212,015530,343212,015540,343212,015550,343212,015600,343212,015610,343212,015620,343211,015630,343211,015640,343211,015650,343212,015700,343211,015710,343211,015720,343211,015730,343211,015740,343211,015750,343211
PJCIOE2,2023-06-04 01:32:20,20230603,015800,343211,015810,343211,015820,343211,015830,343211,015840,343211,015850,343211,015900,343211,015910,343211,015920,343210,015930,343211,015940,343211,015950,343211,020000,343211,020010,343210,020020,343210,020030,343210,020040,343210,020050,343210,020100,343210,020110,343210,020120,343210,020130,343210,020140,343210,020150,343210,020200,343210,020210,343210,020220,343210,020230,343210,020240,343210,020250,343210,020300,343210,020310,343211,020320,343210,020330,343211,020340,343210,020350,343211,020400,343211,020410,343211,020420,343211,020430,343211,020440,343211,020450,343211,020500,343211,020510,343211,020520,343211,020530,343212,020540,343211,020550,343212,020600,343212,020610,343212,020620,343212,020630,343212,020640,343212,020650,343212,020700,343212,020710,343213,020720,343213,020730,343213,020740,343213
PJCIOE2,2023-06-04 01:32:31,20230603,020750,343213,020800,343213,020810,343214,020820,343213,020830,343214,020840,343214,020850,343214,020900,343214,020910,343215,020920,343215,020930,343215,020940,343215,020950,343215,021000,343216,021010,343216,021020,343216,021030,343216,021040,343217,021050,343217,021100,343217,021110,343218,021120,343218,021130,343218,021140,343218,021150,343219,021200,343219,021210,343219,021220,343219,021230,343220,021240,343220,021250,343221,021300,343221,021310,343221,021320,343221,021330,343222,021340,343222,021350,343223,021400,343223,021410,343223,021420,343223,021430,343224,021440,343224,021450,343225,021500,343225,021510,343225,021520,343225,021530,343226,021540,343226,021550,343227,021600,343227,021610,343228,021620,343228,021630,343228,021640,343228,021650,343229,021700,343229,021710,343230,021720,343230,021730,343230
PJCIOE2,2023-06-04 01:32:43,20230603,021740,343230,021750,343231,021800,343231,021810,343232,021820,343231,021830,343232,021840,343232,021850,343233,021900,343233,021910,343233,021920,343233,021930,343233,021940,343233,021950,343234,022000,343234,022010,343234,022020,343234,022030,343234,022040,343234,022050,343235,022100,343235,022110,343235,022120,343235,022130,343235,022140,343235,022150,343235,022200,343235,022210,343235,022220,343235,022230,343235,022240,343235,022250,343235,022300,343235,022310,343235,022320,343235,022330,343235,022340,343234,022350,343234,022400,343234,022410,343234,022420,343234,022430,343234,022440,343234,022450,343234,022500,343233,022510,343233,022520,343233,022530,343233,022540,343233,022550,343233,022600,343232,022610,343232,022620,343232,022630,343232,022640,343232,022650,343232,022700,343232,022710,343232,022720,343231
PJCIOE2,2023-06-04 01:32:54,20230603,022730,343231,022740,343231,022750,343231,022800,343231,022810,343231,022820,343230,022830,343230,022840,343230,022850,343231,022900,343230,022910,343230,022920,343230,022930,343230,022940,343230,022950,343230,023000,343230,023010,343230,023020,343229,023030,343229,023040,343229,023050,343230,023100,343230,023110,343230,023120,343229,023130,343230,023140,343229,023150,343230,023200,343229,023210,343230,023220,343229,023230,343229,023240,343229,023250,343229,023300,343229,023310,343229,023320,343229,023330,343229,023340,343229,023350,343229,023400,343229,023410,343229,023420,343228,023430,343228,023440,343228,023450,343228,023500,343228,023510,343228,023520,343228,023530,343228,023540,343228,023550,343228,023600,343228,023610,343228,023620,343228,023630,343228,023640,343228,023650,343228,023700,343228,023710,343228
PJCIOE2,2023-06-04 01:33:06,20230603,023720,343228,023730,343228,023740,343228,023750,343228,023800,343228,023810,343228,023820,343227,023830,343227,023840,343227,023850,343227,023900,343227,023910,343227,023920,343227,023930,343227,023940,343227,023950,343227,024000,343227,024010,343226,024020,343226,024030,343226,024040,343225,024050,343226,024100,343225,024110,343225,024120,343224,024130,343225,024140,343224,024150,343224,024200,343224,024210,343224,024220,343223,024230,343223,024240,343223,024250,343223,024300,343223,024310,343223,024320,343222,024330,343222,024340,343222,024350,343222,024400,343222,024410,343222,024420,343222,024430,343222,024440,343222,024450,343222,024500,343222,024510,343222,024520,343222,024530,343222,024540,343222,024550,343222,024600,343222,024610,343222,024620,343222,024630,343222,024640,343221,024650,343222,024700,343221
PJCIOE2,2023-06-04 01:33:17,20230603,024710,343221,024720,343221,024730,343220,024740,343220,024750,343220,024800,343219,024810,343219,024820,343218,024830,343218,024840,343218,024850,343217,024900,343217,024910,343216,024920,343215,024930,343215,024940,343215,024950,343214,025000,343214,025010,343213,025020,343213,025030,343212,025040,343212,025050,343212,025100,343211,025110,343211,025120,343210,025130,343210,025140,343210,025150,343210,025200,343209,025210,343209,025220,343209,025230,343209,025240,343209,025250,343209,025300,343209,025310,343209,025320,343208,025330,343208,025340,343208,025350,343208,025400,343208,025410,343208,025420,343208,025430,343208,025440,343208,025450,343209,025500,343209,025510,343209,025520,343209,025530,343209,025540,343209,025550,343209,025600,343210,025610,343210,025620,343210,025630,343210,025640,343210,025650,343211
PJCIOE2,2023-06-04 01:33:29,20230603,025700,343211,025710,343211,025720,343211,025730,343211,025740,343211,025750,343211,025800,343212,025810,343212,025820,343212,025830,343212,025840,343212,025850,343213,025900,343213,025910,343213,025920,343213,025930,343213,025940,343213,025950,343214,030000,343214,030010,343214,030020,343214,030030,343214,030040,343215,030050,343215,030100,343215,030110,343215,030120,343215,030130,343216,030140,343216,030150,343216,030200,343216,030210,343216,030220,343216,030230,343217,030240,343217,030250,343217,030300,343217,030310,343218,030320,343217,030330,343218,030340,343218,030350,343218,030400,343218,030410,343218,030420,343218,030430,343218,030440,343218,030450,343219,030500,343219,030510,343219,030520,343219,030530,343219,030540,343219,030550,343219,030600,343219,030610,343219,030620,343219,030630,343219,030640,343219
PJCIOE2,2023-06-04 01:33:40,20230603,030650,343219,030700,343219,030710,343219,030720,343219,030730,343219,030740,343219,030750,343220,030800,343219,030810,343220,030820,343219,030830,343219,030840,343219,030850,343220,030900,343219,030910,343219,030920,343219,030930,343219,030940,343219,030950,343219,031000,343219,031010,343219,031020,343219,031030,343219,031040,343218,031050,343219,031100,343218,031110,343218,031120,343218,031130,343218,031140,343218,031150,343218,031200,343218,031210,343218,031220,343218,031230,343218,031240,343218,031250,343218,031300,343218,031310,343218,031320,343218,031330,343218,031340,343218,031350,343219,031400,343219,031410,343219,031420,343219,031430,343219,031440,343219,031450,343219,031500,343219,031510,343220,031520,343220,031530,343220,031540,343220,031550,343221,031600,343220,031610,343221,031620,343221,031630,343221
PJCIOE2,2023-06-04 01:33:52,20230603,031640,343221,031650,343222,031700,343222,031710,343222,031720,343222,031730,343222,031740,343222,031750,343222,031800,343222,031810,343223,031820,343223,031830,343223,031840,343223,031850,343223,031900,343223,031910,343223,031920,343223,031930,343223,031940,343223,031950,343223,032000,343223,032010,343224,032020,343223,032030,343224,032040,343224,032050,343224,032100,343224,032110,343225,032120,343225,032130,343225,032140,343225,032150,343226,032200,343226,032210,343226,032220,343226,032230,343227,032240,343227,032250,343228,032300,343228,032310,343229,032320,343229,032330,343230,032340,343230,032350,343230,032400,343231,032410,343232,032420,343231,032430,343232,032440,343233,032450,343233,032500,343233,032510,343234,032520,343234,032530,343235,032540,343235,032550,343236,032600,343236,032610,343237,032620,343237
PJCIOE2,2023-06-04 01:34:04,20230603,032630,343237,032640,343238,032650,343238,032700,343239,032710,343239,032720,343239,032730,343240,032740,343240,032750,343240,032800,343240,032810,343241,032820,343241,032830,343241,032840,343241,032850,343242,032900,343242,032910,343242,032920,343242,032930,343242,032940,343242,032950,343242,033000,343242,033010,343242,033020,343242,033030,343242,033040,343242,033050,343242,033100,343242,033110,343242,033120,343242,033130,343242,033140,343242,033150,343242,033200,343242,033210,343242,033220,343241,033230,343241,033240,343241,033250,343241,033300,343241,033310,343241,033320,343240,033330,343240,033340,343240,033350,343240,033400,343240,033410,343240,033420,343239,033430,343239,033440,343239,033450,343239,033500,343239,033510,343239,033520,343238,033530,343238,033540,343238,033550,343238,033600,343238,033610,343238
PJCIOE2,2023-06-04 01:34:15,20230603,033620,343238,033630,343238,033640,343238,033650,343238,033700,343238,033710,343238,033720,343237,033730,343237,033740,343237,033750,343238,033800,343237,033810,343238,033820,343237,033830,343237,033840,343237,033850,343237,033900,343237,033910,343237,033920,343237,033930,343237,033940,343237,033950,343237,034000,343237,034010,343237,034020,343237,034030,343237,034040,343237,034050,343237,034100,343237,034110,343237,034120,343237,034130,343237,034140,343237,034150,343237,034200,343237,034210,343237,034220,343237,034230,343237,034240,343237,034250,343237,034300,343237,034310,343237,034320,343237,034330,343237,034340,343237,034350,343237,034400,343237,034410,343238,034420,343237,034430,343238,034440,343238,034450,343238,034500,343238,034510,343238,034520,343238,034530,343238,034540,343238,034550,343239,034600,343239
PJCIOE2,2023-06-04 01:34:27,20230603,034610,343239,034620,343239,034630,343239,034640,343239,034650,343239,034700,343239,034710,343239,034720,343239,034730,343240,034740,343240,034750,343240,034800,343240,034810,343240,034820,343240,034830,343240,034840,343240,034850,343241,034900,343241,034910,343241,034920,343241,034930,343241,034940,343241,034950,343242,035000,343242,035010,343242,035020,343242,035030,343242,035040,343242,035050,343243,035100,343243,035110,343243,035120,343243,035130,343243,035140,343243,035150,343244,035200,343244,035210,343244,035220,343244,035230,343244,035240,343244,035250,343245,035300,343245,035310,343245,035320,343245,035330,343245,035340,343245,035350,343246,035400,343246,035410,343246,035420,343246,035430,343246,035440,343246,035450,343246,035500,343246,035510,343247,035520,343246,035530,343247,035540,343246,035550,343247
PJCIOE2,2023-06-04 01:34:38,20230603,035600,343247,035610,343247,035620,343247,035630,343247,035640,343247,035650,343247,035700,343247,035710,343247,035720,343247,035730,343247,035740,343247,035750,343247,035800,343247,035810,343247,035820,343247,035830,343247,035840,343247,035850,343247,035900,343247,035910,343247,035920,343247,035930,343247,035940,343247,035950,343247,040000,343247,040010,343247,040020,343247,040030,343247,040040,343247,040050,343247,040100,343247,040110,343247,040120,343247,040130,343247,040140,343247,040150,343247,040200,343247,040210,343247,040220,343247,040230,343247,040240,343247,040250,343247,040300,343247,040310,343247,040320,343247,040330,343247,040340,343247,040350,343247,040400,343247,040410,343248,040420,343247,040430,343248,040440,343248,040450,343248,040500,343248,040510,343248,040520,343248,040530,343248,040540,343248
PJCIOE2,2023-06-04 01:34:50,20230603,040550,343248,040600,343248,040610,343249,040620,343248,040630,343249,040640,343249,040650,343249,040700,343249,040710,343249,040720,343249,040730,343249,040740,343249,040750,343249,040800,343249,040810,343250,040820,343250,040830,343250,040840,343250,040850,343250,040900,343250,040910,343251,040920,343250,040930,343250,040940,343250,040950,343251,041000,343251,041010,343251,041020,343251,041030,343251,041040,343251,041050,343252,041100,343252,041110,343252,041120,343252,041130,343252,041140,343252,041150,343252,041200,343252,041210,343252,041220,343252,041230,343252,041240,343252,041250,343252,041300,343252,041310,343252,041320,343252,041330,343252,041340,343252,041350,343252,041400,343252,041410,343252,041420,343252,041430,343252,041440,343252,041450,343252,041500,343252,041510,343252,041520,343252,041530,343252
PJCIOE2,2023-06-04 01:35:01,20230603,041540,343252,041550,343252,041600,343252,041610,343252,041620,343252,041630,343252,041640,343252,041650,343252,041700,343252,041710,343252,041720,343252,041730,343252,041740,343252,041750,343252,041800,343252,041810,343252,041820,343252,041830,343252,041840,343252,041850,343252,041900,343252,041910,343252,041920,343252,041930,343252,041940,343252,041950,343252,042000,343252,042010,343252,042020,343251,042030,343251,042040,343251,042050,343251,042100,343251,042110,343251,042120,343251,042130,343251,042140,343250,042150,343250,042200,343250,042210,343250,042220,343250,042230,343249,042240,343249,042250,343249,042300,343249,042310,343249,042320,343248,042330,343248,042340,343248,042350,343248,042400,343247,042410,343247,042420,343247,042430,343247,042440,343246,042450,343246,042500,343246,042510,343246,042520,343246
PJCIOE2,2023-06-04 01:35:13,20230603,042530,343245,042540,343245,042550,343245,042600,343245,042610,343245,042620,343245,042630,343245,042640,343244,042650,343244,042700,343244,042710,343244,042720,343244,042730,343244,042740,343244,042750,343244,042800,343244,042810,343244,042820,343244,042830,343244,042840,343244,042850,343244,042900,343243,042910,343244,042920,343243,042930,343244,042940,343243,042950,343243,043000,343244,043010,343244,043020,343243,043030,343243,043040,343243,043050,343244,043100,343244,043110,343244,043120,343243,043130,343244,043140,343244,043150,343244,043200,343244,043210,343244,043220,343244,043230,343244,043240,343244,043250,343245,043300,343245,043310,343245,043320,343245,043330,343245,043340,343245,043350,343245,043400,343245,043410,343245,043420,343245,043430,343245,043440,343245,043450,343245,043500,343246,043510,343246
PJCIOE2,2023-06-04 01:35:25,20230603,043520,343245,043530,343246,043540,343246,043550,343246,043600,343246,043610,343246,043620,343246,043630,343246,043640,343246,043650,343246,043700,343246,043710,343246,043720,343246,043730,343246,043740,343246,043750,343246,043800,343246,043810,343246,043820,343246,043830,343246,043840,343246,043850,343247,043900,343247,043910,343247,043920,343247,043930,343247,043940,343247,043950,343247,044000,343247,044010,343247,044020,343247,044030,343247,044040,343247,044050,343248,044100,343248,044110,343248,044120,343248,044130,343248,044140,343248,044150,343248,044200,343248,044210,343248,044220,343248,044230,343248,044240,343248,044250,343249,044300,343248,044310,343249,044320,343248,044330,343249,044340,343249,044350,343249,044400,343249,044410,343249,044420,343249,044430,343249,044440,343249,044450,343249,044500,343249
PJCIOE2,2023-06-04 01:35:36,20230603,044510,343249,044520,343249,044530,343249,044540,343249,044550,343250,044600,343250,044610,343250,044620,343249,044630,343250,044640,343250,044650,343250,044700,343250,044710,343250,044720,343250,044730,343250,044740,343250,044750,343251,044800,343250,044810,343251,044820,343250,044830,343251,044840,343251,044850,343251,044900,343251,044910,343251,044920,343251,044930,343251,044940,343251,044950,343252,045000,343252,045010,343252,045020,343251,045030,343252,045040,343252,045050,343252,045100,343252,045110,343252,045120,343252,045130,343252,045140,343253,045150,343253,045200,343253,045210,343253,045220,343253,045230,343253,045240,343253,045250,343254,045300,343253,045310,343254,045320,343254,045330,343254,045340,343254,045350,343254,045400,343254,045410,343255,045420,343255,045430,343255,045440,343255,045450,343255
PJCIOE2,2023-06-04 01:35:48,20230603,045500,343255,045510,343256,045520,343256,045530,343256,045540,343256,045550,343256,045600,343256,045610,343257,045620,343256,045630,343257,045640,343257,045650,343257,045700,343257,045710,343258,045720,343257,045730,343258,045740,343258,045750,343258,045800,343258,045810,343259,045820,343259,045830,343259,045840,343259,045850,343259,045900,343259,045910,343260,045920,343259,045930,343260,045940,343260,045950,343260,050000,343260,050010,343260,050020,343260,050030,343261,050040,343261,050050,343261,050100,343261,050110,343261,050120,343261,050130,343262,050140,343262,050150,343262,050200,343262,050210,343262,050220,343262,050230,343262,050240,343262,050250,343263,050300,343263,050310,343263,050320,343263,050330,343263,050340,343263,050350,343263,050400,343263,050410,343263,050420,343263,050430,343263,050440,343263
PJCIOE2,2023-06-04 01:35:59,20230603,050450,343263,050500,343263,050510,343264,050520,343263,050530,343263,050540,343263,050550,343263,050600,343263,050610,343263,050620,343263,050630,343263,050640,343263,050650,343263,050700,343263,050710,343263,050720,343262,050730,343263,050740,343262,050750,343263,050800,343262,050810,343262,050820,343262,050830,343262,050840,343262,050850,343262,050900,343262,050910,343262,050920,343261,050930,343261,050940,343261,050950,343261,051000,343261,051010,343261,051020,343261,051030,343261,051040,343261,051050,343261,051100,343260,051110,343260,051120,343260,051130,343260,051140,343260,051150,343260,051200,343260,051210,343260,051220,343260,051230,343260,051240,343259,051250,343259,051300,343259,051310,343259,051320,343259,051330,343259,051340,343259,051350,343259,051400,343259,051410,343259,051420,343259,051430,343259
PJCIOE2,2023-06-04 01:36:11,20230603,051440,343259,051450,343259,051500,343259,051510,343259,051520,343258,051530,343259,051540,343259,051550,343259,051600,343259,051610,343259,051620,343259,051630,343259,051640,343258,051650,343259,051700,343259,051710,343259,051720,343258,051730,343259,051740,343259,051750,343259,051800,343259,051810,343259,051820,343258,051830,343259,051840,343259,051850,343259,051900,343259,051910,343259,051920,343259,051930,343259,051940,343259,051950,343259,052000,343259,052010,343259,052020,343259,052030,343259,052040,343259,052050,343259,052100,343259,052110,343259,052120,343259,052130,343259,052140,343259,052150,343259,052200,343259,052210,343259,052220,343258,052230,343258,052240,343258,052250,343259,052300,343258,052310,343259,052320,343258,052330,343258,052340,343258,052350,343258,052400,343258,052410,343258,052420,343258
PJCIOE2,2023-06-04 01:36:22,20230603,052430,343258,052440,343258,052450,343258,052500,343258,052510,343257,052520,343257,052530,343257,052540,343257,052550,343257,052600,343257,052610,343257,052620,343256,052630,343257,052640,343256,052650,343256,052700,343256,052710,343256,052720,343256,052730,343256,052740,343255,052750,343255,052800,343255,052810,343255,052820,343255,052830,343255,052840,343254,052850,343255,052900,343254,052910,343254,052920,343254,052930,343254,052940,343254,052950,343254,053000,343254,053010,343254,053020,343253,053030,343253,053040,343253,053050,343253,053100,343253,053110,343253,053120,343252,053130,343252,053140,343252,053150,343252,053200,343252,053210,343252,053220,343252,053230,343252,053240,343252,053250,343252,053300,343252,053310,343252,053320,343252,053330,343252,053340,343252,053350,343252,053400,343252,053410,343252
PJCIOE2,2023-06-04 01:36:34,20230603,053420,343252,053430,343252,053440,343252,053450,343252,053500,343252,053510,343252,053520,343252,053530,343252,053540,343252,053550,343252,053600,343252,053610,343253,053620,343253,053630,343253,053640,343253,053650,343253,053700,343253,053710,343253,053720,343253,053730,343254,053740,343254,053750,343254,053800,343254,053810,343255,053820,343254,053830,343255,053840,343255,053850,343255,053900,343255,053910,343256,053920,343256,053930,343256,053940,343256,053950,343257,054000,343257,054010,343258,054020,343258,054030,343258,054040,343259,054050,343259,054100,343259,054110,343260,054120,343260,054130,343260,054140,343261,054150,343261,054200,343261,054210,343262,054220,343262,054230,343263,054240,343263,054250,343264,054300,343264,054310,343264,054320,343265,054330,343265,054340,343265,054350,343266,054400,343266
PJCIOE2,2023-06-04 01:36:45,20230603,054410,343267,054420,343266,054430,343267,054440,343267,054450,343268,054500,343268,054510,343269,054520,343269,054530,343269,054540,343269,054550,343270,054600,343270,054610,343270,054620,343270,054630,343271,054640,343271,054650,343271,054700,343271,054710,343272,054720,343272,054730,343272,054740,343272,054750,343273,054800,343273,054810,343273,054820,343273,054830,343273,054840,343273,054850,343274,054900,343274,054910,343274,054920,343274,054930,343274,054940,343274,054950,343274,055000,343274,055010,343274,055020,343274,055030,343274,055040,343274,055050,343275,055100,343275,055110,343275,055120,343275,055130,343275,055140,343275,055150,343275,055200,343275,055210,343275,055220,343275,055230,343275,055240,343275,055250,343275,055300,343275,055310,343275,055320,343275,055330,343275,055340,343275,055350,343275
PJCIOE2,2023-06-04 01:36:57,20230603,055400,343275,055410,343275,055420,343275,055430,343275,055440,343275,055450,343275,055500,343275,055510,343275,055520,343275,055530,343275,055540,343275,055550,343275,055600,343275,055610,343274,055620,343274,055630,343274,055640,343274,055650,343274,055700,343274,055710,343274,055720,343274,055730,343274,055740,343273,055750,343273,055800,343273,055810,343273,055820,343272,055830,343273,055840,343272,055850,343272,055900,343272,055910,343272,055920,343272,055930,343272,055940,343272,055950,343272,060000,343272,060010,343272,060020,343271,060030,343271,060040,343271,060050,343271,060100,343271,060110,343271,060120,343270,060130,343271,060140,343270,060150,343270,060200,343270,060210,343270,060220,343269,060230,343269,060240,343269,060250,343269,060300,343269,060310,343269,060320,343268,060330,343268,060340,343268
PJCIOE2,2023-06-04 01:37:08,20230603,060350,343268,060400,343267,060410,343267,060420,343267,060430,343267,060440,343267,060450,343266,060500,343266,060510,343266,060520,343265,060530,343265,060540,343265,060550,343265,060600,343264,060610,343264,060620,343264,060630,343263,060640,343263,060650,343263,060700,343263,060710,343262,060720,343262,060730,343261,060740,343261,060750,343261,060800,343260,060810,343260,060820,343259,060830,343259,060840,343259,060850,343259,060900,343258,060910,343258,060920,343257,060930,343257,060940,343256,060950,343257,061000,343256,061010,343256,061020,343255,061030,343255,061040,343254,061050,343254,061100,343254,061110,343254,061120,343253,061130,343253,061140,343252,061150,343252,061200,343252,061210,343252,061220,343251,061230,343251,061240,343250,061250,343250,061300,343250,061310,343250,061320,343249,061330,343249
PJCIOE2,2023-06-04 01:37:20,20230603,061340,343249,061350,343249,061400,343248,061410,343248,061420,343248,061430,343248,061440,343247,061450,343247,061500,343247,061510,343247,061520,343246,061530,343246,061540,343246,061550,343246,061600,343246,061610,343246,061620,343246,061630,343246,061640,343245,061650,343245,061700,343245,061710,343245,061720,343245,061730,343245,061740,343245,061750,343245,061800,343244,061810,343244,061820,343244,061830,343244,061840,343244,061850,343244,061900,343244,061910,343244,061920,343244,061930,343244,061940,343243,061950,343243,062000,343243,062010,343243,062020,343243,062030,343243,062040,343243,062050,343243,062100,343242,062110,343242,062120,343242,062130,343242,062140,343241,062150,343241,062200,343241,062210,343241,062220,343240,062230,343240,062240,343240,062250,343240,062300,343240,062310,343239,062320,343239
PJCIOE2,2023-06-04 01:37:31,20230603,062330,343239,062340,343238,062350,343238,062400,343238,062410,343238,062420,343237,062430,343237,062440,343237,062450,343237,062500,343236,062510,343236,062520,343235,062530,343235,062540,343235,062550,343235,062600,343235,062610,343234,062620,343234,062630,343234,062640,343233,062650,343234,062700,343233,062710,343233,062720,343233,062730,343233,062740,343232,062750,343232,062800,343232,062810,343232,062820,343232,062830,343232,062840,343231,062850,343232,062900,343231,062910,343231,062920,343231,062930,343231,062940,343231,062950,343231,063000,343231,063010,343231,063020,343230,063030,343231,063040,343230,063050,343231,063100,343230,063110,343230,063120,343230,063130,343230,063140,343230,063150,343230,063200,343230,063210,343230,063220,343230,063230,343230,063240,343230,063250,343230,063300,343230,063310,343230
PJCIOE2,2023-06-04 01:37:43,20230603,063320,343229,063330,343230,063340,343230,063350,343230,063400,343230,063410,343229,063420,343229,063430,343229,063440,343229,063450,343229,063500,343229,063510,343229,063520,343229,063530,343229,063540,343229,063550,343229,063600,343229,063610,343229,063620,343229,063630,343229,063640,343229,063650,343229,063700,343229,063710,343229,063720,343229,063730,343229,063740,343229,063750,343229,063800,343229,063810,343229,063820,343229,063830,343229,063840,343229,063850,343229,063900,343229,063910,343229,063920,343229,063930,343229,063940,343229,063950,343229,064000,343229,064010,343229,064020,343229,064030,343229,064040,343229,064050,343229,064100,343229,064110,343229,064120,343229,064130,343229,064140,343229,064150,343229,064200,343229,064210,343229,064220,343229,064230,343229,064240,343229,064250,343229,064300,343229
PJCIOE2,2023-06-04 01:37:54,20230603,064310,343229,064320,343229,064330,343229,064340,343229,064350,343229,064400,343229,064410,343229,064420,343229,064430,343229,064440,343229,064450,343229,064500,343229,064510,343229,064520,343229,064530,343229,064540,343229,064550,343229,064600,343229,064610,343229,064620,343228,064630,343228,064640,343228,064650,343228,064700,343228,064710,343229,064720,343228,064730,343228,064740,343228,064750,343228,064800,343228,064810,343228,064820,343228,064830,343228,064840,343228,064850,343228,064900,343228,064910,343228,064920,343228,064930,343228,064940,343228,064950,343228,065000,343228,065010,343228,065020,343228,065030,343228,065040,343228,065050,343228,065100,343228,065110,343229,065120,343228,065130,343229,065140,343229,065150,343229,065200,343229,065210,343229,065220,343229,065230,343229,065240,343229,065250,343230
PJCIOE2,2023-06-04 01:38:06,20230603,065300,343230,065310,343230,065320,343230,065330,343230,065340,343230,065350,343230,065400,343231,065410,343231,065420,343231,065430,343231,065440,343231,065450,343232,065500,343232,065510,343232,065520,343232,065530,343232,065540,343232,065550,343233,065600,343233,065610,343233,065620,343233,065630,343233,065640,343234,065650,343234,065700,343234,065710,343234,065720,343234,065730,343235,065740,343234,065750,343235,065800,343235,065810,343235,065820,343235,065830,343235,065840,343235,065850,343236,065900,343236,065910,343236,065920,343236,065930,343236,065940,343236,065950,343236,070000,343236,070010,343237,070020,343236,070030,343237,070040,343237,070050,343237,070100,343237,070110,343237,070120,343237,070130,343237,070140,343237,070150,343237,070200,343237,070210,343237,070220,343237,070230,343237,070240,343237
PJCIOE2,2023-06-04 01:38:18,20230603,070250,343238,070300,343238,070310,343238,070320,343238,070330,343238,070340,343238,070350,343238,070400,343238,070410,343238,070420,343238,070430,343238,070440,343238,070450,343238,070500,343238,070510,343238,070520,343238,070530,343238,070540,343238,070550,343238,070600,343238,070610,343238,070620,343238,070630,343239,070640,343238,070650,343239,070700,343239,070710,343239,070720,343239,070730,343239,070740,343239,070750,343239,070800,343239,070810,343239,070820,343239,070830,343239,070840,343239,070850,343239,070900,343239,070910,343240,070920,343239,070930,343240,070940,343240,070950,343240,071000,343240,071010,343240,071020,343240,071030,343240,071040,343240,071050,343240,071100,343240,071110,343240,071120,343240,071130,343240,071140,343240,071150,343241,071200,343240,071210,343241,071220,343241,071230,343241
PJCIOE2,2023-06-04 01:38:29,20230603,071240,343241,071250,343241,071300,343241,071310,343241,071320,343241,071330,343241,071340,343241,071350,343242,071400,343242,071410,343242,071420,343241,071430,343242,071440,343242,071450,343242,071500,343242,071510,343242,071520,343242,071530,343242,071540,343242,071550,343242,071600,343242,071610,343242,071620,343242,071630,343242,071640,343242,071650,343242,071700,343242,071710,343242,071720,343242,071730,343242,071740,343242,071750,343242,071800,343242,071810,343242,071820,343241,071830,343242,071840,343241,071850,343241,071900,343241,071910,343241,071920,343241,071930,343241,071940,343241,071950,343241,072000,343241,072010,343241,072020,343240,072030,343240,072040,343240,072050,343240,072100,343240,072110,343240,072120,343239,072130,343239,072140,343239,072150,343239,072200,343239,072210,343239,072220,343239
PJCIOE2,2023-06-04 01:38:41,20230603,072230,343239,072240,343239,072250,343239,072300,343238,072310,343238,072320,343238,072330,343238,072340,343238,072350,343238,072400,343238,072410,343238,072420,343237,072430,343238,072440,343237,072450,343238,072500,343237,072510,343238,072520,343237,072530,343237,072540,343237,072550,343237,072600,343237,072610,343238,072620,343237,072630,343237,072640,343237,072650,343237,072700,343237,072710,343237,072720,343237,072730,343237,072740,343237,072750,343237,072800,343237,072810,343237,072820,343237,072830,343237,072840,343237,072850,343237,072900,343237,072910,343238,072920,343237,072930,343238,072940,343238,072950,343238,073000,343238,073010,343238,073020,343238,073030,343238,073040,343238,073050,343238,073100,343238,073110,343238,073120,343238,073130,343238,073140,343238,073150,343238,073200,343238,073210,343238
PJCIOE2,2023-06-04 01:38:52,20230603,073220,343238,073230,343238,073240,343238,073250,343238,073300,343238,073310,343238,073320,343238,073330,343238,073340,343238,073350,343239,073400,343238,073410,343239,073420,343238,073430,343239,073440,343239,073450,343239,073500,343239,073510,343239,073520,343239,073530,343239,073540,343239,073550,343239,073600,343239,073610,343239,073620,343239,073630,343239,073640,343239,073650,343239,073700,343239,073710,343239,073720,343239,073730,343239,073740,343239,073750,343239,073800,343239,073810,343239,073820,343239,073830,343239,073840,343239,073850,343239,073900,343239,073910,343239,073920,343239,073930,343239,073940,343239,073950,343239,074000,343239,074010,343239,074020,343239,074030,343239,074040,343239,074050,343239,074100,343239,074110,343239,074120,343239,074130,343239,074140,343239,074150,343239,074200,343239
PJCIOE2,2023-06-04 01:39:04,20230603,074210,343239,074220,343239,074230,343239,074240,343239,074250,343239,074300,343239,074310,343240,074320,343239,074330,343239,074340,343239,074350,343240,074400,343239,074410,343240,074420,343239,074430,343240,074440,343239,074450,343240,074500,343240,074510,343240,074520,343239,074530,343240,074540,343240,074550,343240,074600,343240,074610,343240,074620,343240,074630,343240,074640,343240,074650,343240,074700,343240,074710,343240,074720,343240,074730,343240,074740,343240,074750,343240,074800,343240,074810,343240,074820,343240,074830,343240,074840,343240,074850,343240,074900,343240,074910,343240,074920,343240,074930,343240,074940,343240,074950,343240,075000,343240,075010,343240,075020,343240,075030,343240,075040,343240,075050,343240,075100,343240,075110,343240,075120,343240,075130,343240,075140,343240,075150,343240
PJCIOE2,2023-06-04 01:39:15,20230603,075200,343240,075210,343240,075220,343240,075230,343240,075240,343240,075250,343241,075300,343241,075310,343241,075320,343241,075330,343241,075340,343241,075350,343241,075400,343241,075410,343241,075420,343241,075430,343241,075440,343241,075450,343241,075500,343241,075510,343241,075520,343241,075530,343241,075540,343241,075550,343241,075600,343241,075610,343242,075620,343241,075630,343242,075640,343242,075650,343242,075700,343242,075710,343242,075720,343242,075730,343242,075740,343242,075750,343242,075800,343242,075810,343242,075820,343242,075830,343242,075840,343242,075850,343242,075900,343242,075910,343242,075920,343242,075930,343242,075940,343242,075950,343242,080000,343242,080010,343242,080020,343242,080030,343242,080040,343242,080050,343242,080100,343242,080110,343242,080120,343242,080130,343242,080140,343242
PJCIOE2,2023-06-04 01:39:27,20230603,080150,343242,080200,343242,080210,343242,080220,343242,080230,343242,080240,343242,080250,343242,080300,343242,080310,343242,080320,343242,080330,343242,080340,343242,080350,343242,080400,343242,080410,343242,080420,343242,080430,343242,080440,343241,080450,343242,080500,343241,080510,343241,080520,343241,080530,343241,080540,343241,080550,343241,080600,343241,080610,343241,080620,343241,080630,343241,080640,343241,080650,343241,080700,343241,080710,343241,080720,343240,080730,343240,080740,343240,080750,343240,080800,343240,080810,343240,080820,343240,080830,343240,080840,343240,080850,343240,080900,343240,080910,343240,080920,343240,080930,343240,080940,343239,080950,343240,081000,343239,081010,343239,081020,343239,081030,343239,081040,343239,081050,343239,081100,343239,081110,343239,081120,343239,081130,343239
PJCIOE2,2023-06-04 01:39:38,20230603,081140,343238,081150,343239,081200,343239,081210,343239,081220,343238,081230,343238,081240,343238,081250,343239,081300,343238,081310,343239,081320,343238,081330,343238,081340,343238,081350,343238,081400,343238,081410,343238,081420,343238,081430,343239,081440,343238,081450,343239,081500,343238,081510,343239,081520,343238,081530,343238,081540,343239,081550,343239,081600,343239,081610,343239,081620,343239,081630,343239,081640,343239,081650,343239,081700,343239,081710,343239,081720,343239,081730,343239,081740,343239,081750,343239,081800,343239,081810,343239,081820,343239,081830,343239,081840,343239,081850,343239,081900,343239,081910,343239,081920,343239,081930,343239,081940,343239,081950,343239,082000,343239,082010,343239,082020,343239,082030,343239,082040,343239,082050,343239,082100,343239,082110,343239,082120,343239
PJCIOE2,2023-06-04 01:39:50,20230603,082130,343239,082140,343239,082150,343239,082200,343239,082210,343239,082220,343239,082230,343239,082240,343239,082250,343239,082300,343239,082310,343239,082320,343239,082330,343238,082340,343238,082350,343238,082400,343238,082410,343238,082420,343238,082430,343238,082440,343238,082450,343238,082500,343238,082510,343238,082520,343237,082530,343237,082540,343237,082550,343237,082600,343237,082610,343237,082620,343237,082630,343237,082640,343236,082650,343236,082700,343236,082710,343236,082720,343235,082730,343235,082740,343235,082750,343235,082800,343235,082810,343235,082820,343235,082830,343235,082840,343234,082850,343235,082900,343234,082910,343234,082920,343234,082930,343234,082940,343234,082950,343234,083000,343234,083010,343234,083020,343233,083030,343233,083040,343232,083050,343232,083100,343232,083110,343232
PJCIOE2,2023-06-04 01:40:01,20230603,083120,343232,083130,343232,083140,343231,083150,343231,083200,343231,083210,343232,083220,343231,083230,343231,083240,343231,083250,343231,083300,343231,083310,343231,083320,343230,083330,343231,083340,343230,083350,343231,083400,343230,083410,343231,083420,343230,083430,343230,083440,343230,083450,343231,083500,343231,083510,343231,083520,343230,083530,343230,083540,343230,083550,343230,083600,343230,083610,343230,083620,343230,083630,343230,083640,343230,083650,343230,083700,343230,083710,343231,083720,343230,083730,343230,083740,343230,083750,343230,083800,343230,083810,343230,083820,343230,083830,343230,083840,343230,083850,343230,083900,343230,083910,343231,083920,343230,083930,343230,083940,343230,083950,343231,084000,343231,084010,343231,084020,343230,084030,343231,084040,343231,084050,343231,084100,343230
PJCIOE2,2023-06-04 01:40:13,20230603,084110,343231,084120,343230,084130,343230,084140,343230,084150,343231,084200,343231,084210,343230,084220,343230,084230,343230,084240,343230,084250,343230,084300,343230,084310,343231,084320,343231,084330,343231,084340,343231,084350,343231,084400,343230,084410,343231,084420,343230,084430,343230,084440,343230,084450,343231,084500,343231,084510,343231,084520,343231,084530,343231,084540,343231,084550,343231,084600,343231,084610,343232,084620,343231,084630,343232,084640,343231,084650,343232,084700,343231,084710,343232,084720,343232,084730,343232,084740,343232,084750,343232,084800,343232,084810,343233,084820,343232,084830,343233,084840,343233,084850,343233,084900,343234,084910,343234,084920,343234,084930,343234,084940,343234,084950,343235,085000,343235,085010,343235,085020,343235,085030,343236,085040,343236,085050,343236
PJCIOE2,2023-06-04 01:40:24,20230603,085100,343236,085110,343237,085120,343237,085130,343237,085140,343238,085150,343238,085200,343238,085210,343239,085220,343239,085230,343240,085240,343240,085250,343241,085300,343241,085310,343242,085320,343242,085330,343242,085340,343242,085350,343242,085400,343242,085410,343243,085420,343244,085430,343244,085440,343244,085450,343245,085500,343246,085510,343246,085520,343246,085530,343246,085540,343246,085550,343247,085600,343247,085610,343247,085620,343247,085630,343248,085640,343248,085650,343248,085700,343249,085710,343249,085720,343249,085730,343250,085740,343250,085750,343251,085800,343251,085810,343251,085820,343251,085830,343251,085840,343251,085850,343252,085900,343252,085910,343252,085920,343252,085930,343253,085940,343253,085950,343253,090000,343253,090010,343254,090020,343254,090030,343254,090040,343254
PJCIOE2,2023-06-04 01:40:36,20230603,090050,343255,090100,343254,090110,343255,090120,343255,090130,343255,090140,343255,090150,343255,090200,343255,090210,343256,090220,343256,090230,343256,090240,343256,090250,343256,090300,343257,090310,343257,090320,343257,090330,343257,090340,343257,090350,343257,090400,343257,090410,343258,090420,343257,090430,343257,090440,343257,090450,343258,090500,343258,090510,343258,090520,343258,090530,343258,090540,343258,090550,343258,090600,343258,090610,343258,090620,343258,090630,343258,090640,343257,090650,343258,090700,343258,090710,343258,090720,343257,090730,343258,090740,343257,090750,343257,090800,343257,090810,343257,090820,343257,090830,343257,090840,343257,090850,343257,090900,343257,090910,343257,090920,343257,090930,343257,090940,343257,090950,343257,091000,343257,091010,343257,091020,343257,091030,343257
PJCIOE2,2023-06-04 01:40:47,20230603,091040,343257,091050,343258,091100,343258,091110,343258,091120,343258,091130,343258,091140,343258,091150,343258,091200,343258,091210,343258,091220,343258,091230,343258,091240,343258,091250,343258,091300,343258,091310,343259,091320,343258,091330,343259,091340,343259,091350,343259,091400,343259,091410,343259,091420,343259,091430,343260,091440,343259,091450,343260,091500,343260,091510,343260,091520,343260,091530,343260,091540,343260,091550,343260,091600,343260,091610,343260,091620,343260,091630,343260,091640,343260,091650,343260,091700,343260,091710,343261,091720,343260,091730,343261,091740,343261,091750,343261,091800,343261,091810,343261,091820,343261,091830,343261,091840,343261,091850,343261,091900,343261,091910,343261,091920,343260,091930,343261,091940,343261,091950,343261,092000,343261,092010,343261,092020,343261
PJCIOE2,2023-06-04 01:40:59,20230603,092030,343261,092040,343261,092050,343261,092100,343261,092110,343261,092120,343261,092130,343261,092140,343261,092150,343261,092200,343261,092210,343261,092220,343261,092230,343261,092240,343261,092250,343261,092300,343262,092310,343262,092320,343262,092330,343262,092340,343262,092350,343262,092400,343262,092410,343262,092420,343262,092430,343262,092440,343262,092450,343263,092500,343263,092510,343263,092520,343263,092530,343263,092540,343263,092550,343263,092600,343263,092610,343264,092620,343264,092630,343264,092640,343264,092650,343265,092700,343265,092710,343265,092720,343265,092730,343265,092740,343265,092750,343266,092800,343266,092810,343266,092820,343266,092830,343266,092840,343266,092850,343267,092900,343267,092910,343267,092920,343267,092930,343267,092940,343268,092950,343268,093000,343268,093010,343269
PJCIOE2,2023-06-04 01:41:10,20230603,093020,343269,093030,343269,093040,343269,093050,343269,093100,343269,093110,343270,093120,343269,093130,343269,093140,343270,093150,343270,093200,343270,093210,343270,093220,343270,093230,343270,093240,343270,093250,343271,093300,343271,093310,343271,093320,343271,093330,343271,093340,343271,093350,343271,093400,343271,093410,343271,093420,343270,093430,343270,093440,343270,093450,343270,093500,343270,093510,343270,093520,343270,093530,343270,093540,343270,093550,343270,093600,343270,093610,343270,093620,343269,093630,343269,093640,343269,093650,343269,093700,343269,093710,343268,093720,343268,093730,343268,093740,343268,093750,343268,093800,343267,093810,343267,093820,343267,093830,343267,093840,343267,093850,343267,093900,343267,093910,343267,093920,343267,093930,343267,093940,343267,093950,343267,094000,343266
PJCIOE2,2023-06-04 01:41:22,20230603,094010,343266,094020,343266,094030,343266,094040,343266,094050,343266,094100,343266,094110,343266,094120,343265,094130,343266,094140,343266,094150,343266,094200,343265,094210,343266,094220,343265,094230,343265,094240,343265,094250,343265,094300,343265,094310,343265,094320,343265,094330,343265,094340,343264,094350,343264,094400,343264,094410,343264,094420,343264,094430,343264,094440,343264,094450,343264,094500,343264,094510,343264,094520,343263,094530,343263,094540,343263,094550,343263,094600,343263,094610,343262,094620,343262,094630,343262,094640,343261,094650,343261,094700,343261,094710,343261,094720,343260,094730,343260,094740,343260,094750,343260,094800,343260,094810,343260,094820,343259,094830,343260,094840,343259,094850,343259,094900,343259,094910,343259,094920,343259,094930,343258,094940,343258,094950,343258
PJCIOE2,2023-06-04 01:41:34,20230603,095000,343258,095010,343258,095020,343257,095030,343257,095040,343257,095050,343257,095100,343257,095110,343257,095120,343256,095130,343256,095140,343256,095150,343256,095200,343255,095210,343255,095220,343255,095230,343255,095240,343254,095250,343254,095300,343254,095310,343254,095320,343254,095330,343254,095340,343253,095350,343253,095400,343253,095410,343253,095420,343253,095430,343253,095440,343253,095450,343253,095500,343253,095510,343253,095520,343253,095530,343252,095540,343252,095550,343253,095600,343252,095610,343252,095620,343252,095630,343252,095640,343252,095650,343253,095700,343252,095710,343252,095720,343252,095730,343252,095740,343252,095750,343252,095800,343252,095810,343252,095820,343252,095830,343252,095840,343252,095850,343252,095900,343252,095910,343252,095920,343252,095930,343252,095940,343252
PJCIOE2,2023-06-04 01:41:45,20230603,095950,343252,100000,343252,100010,343252,100020,343252,100030,343253,100040,343253,100050,343253,100100,343253,100110,343253,100120,343253,100130,343253,100140,343253,100150,343253,100200,343253,100210,343253,100220,343253,100230,343253,100240,343253,100250,343253,100300,343253,100310,343254,100320,343254,100330,343254,100340,343254,100350,343254,100400,343254,100410,343254,100420,343254,100430,343254,100440,343254,100450,343255,100500,343255,100510,343255,100520,343254,100530,343255,100540,343255,100550,343255,100600,343255,100610,343255,100620,343254,100630,343255,100640,343255,100650,343255,100700,343255,100710,343255,100720,343255,100730,343255,100740,343255,100750,343255,100800,343255,100810,343255,100820,343255,100830,343255,100840,343255,100850,343255,100900,343255,100910,343255,100920,343255,100930,343255
PJCIOE2,2023-06-04 01:41:57,20230603,100940,343255,100950,343255,101000,343255,101010,343255,101020,343255,101030,343255,101040,343255,101050,343255,101100,343255,101110,343255,101120,343255,101130,343255,101140,343255,101150,343256,101200,343255,101210,343255,101220,343255,101230,343255,101240,343255,101250,343256,101300,343256,101310,343256,101320,343256,101330,343256,101340,343256,101350,343256,101400,343256,101410,343256,101420,343256,101430,343256,101440,343256,101450,343256,101500,343256,101510,343256,101520,343255,101530,343256,101540,343255,101550,343256,101600,343255,101610,343256,101620,343255,101630,343256,101640,343255,101650,343256,101700,343256,101710,343256,101720,343255,101730,343255,101740,343255,101750,343255,101800,343255,101810,343255,101820,343255,101830,343255,101840,343255,101850,343255,101900,343255,101910,343255,101920,343254
PJCIOE2,2023-06-04 01:42:08,20230603,101930,343254,101940,343254,101950,343254,102000,343254,102010,343254,102020,343253,102030,343253,102040,343253,102050,343253,102100,343253,102110,343253,102120,343253,102130,343253,102140,343253,102150,343253,102200,343253,102210,343253,102220,343253,102230,343253,102240,343253,102250,343253,102300,343253,102310,343253,102320,343252,102330,343252,102340,343252,102350,343252,102400,343252,102410,343252,102420,343252,102430,343252,102440,343252,102450,343252,102500,343252,102510,343252,102520,343252,102530,343252,102540,343252,102550,343252,102600,343252,102610,343252,102620,343252,102630,343252,102640,343252,102650,343253,102700,343253,102710,343253,102720,343252,102730,343252,102740,343252,102750,343253,102800,343252,102810,343253,102820,343252,102830,343253,102840,343252,102850,343252,102900,343252,102910,343253
PJCIOE2,2023-06-04 01:42:20,20230603,102920,343252,102930,343252,102940,343252,102950,343252,103000,343252,103010,343252,103020,343252,103030,343252,103040,343252,103050,343252,103100,343252,103110,343252,103120,343252,103130,343252,103140,343252,103150,343252,103200,343252,103210,343252,103220,343252,103230,343252,103240,343252,103250,343252,103300,343252,103310,343252,103320,343251,103330,343251,103340,343251,103350,343251,103400,343251,103410,343251,103420,343251,103430,343251,103440,343251,103450,343251,103500,343251,103510,343251,103520,343250,103530,343250,103540,343250,103550,343250,103600,343250,103610,343251,103620,343250,103630,343250,103640,343250,103650,343250,103700,343250,103710,343250,103720,343250,103730,343250,103740,343250,103750,343250,103800,343250,103810,343250,103820,343250,103830,343250,103840,343250,103850,343250,103900,343250
PJCIOE2,2023-06-04 01:42:31,20230603,103910,343250,103920,343250,103930,343250,103940,343250,103950,343250,104000,343250,104010,343250,104020,343250,104030,343250,104040,343250,104050,343250,104100,343250,104110,343250,104120,343250,104130,343250,104140,343250,104150,343250,104200,343250,104210,343250,104220,343250,104230,343250,104240,343250,104250,343251,104300,343250,104310,343251,104320,343250,104330,343251,104340,343250,104350,343251,104400,343251,104410,343251,104420,343251,104430,343251,104440,343251,104450,343251,104500,343251,104510,343251,104520,343251,104530,343251,104540,343251,104550,343252,104600,343252,104610,343252,104620,343251,104630,343252,104640,343252,104650,343252,104700,343252,104710,343252,104720,343252,104730,343252,104740,343252,104750,343253,104800,343253,104810,343253,104820,343253,104830,343253,104840,343253,104850,343254
PJCIOE2,2023-06-04 01:42:43,20230603,104900,343253,104910,343254,104920,343254,104930,343254,104940,343254,104950,343254,105000,343254,105010,343255,105020,343254,105030,343255,105040,343254,105050,343255,105100,343255,105110,343255,105120,343255,105130,343255,105140,343255,105150,343255,105200,343255,105210,343256,105220,343255,105230,343256,105240,343256,105250,343256,105300,343256,105310,343256,105320,343256,105330,343256,105340,343256,105350,343256,105400,343256,105410,343256,105420,343256,105430,343256,105440,343256,105450,343256,105500,343256,105510,343256,105520,343256,105530,343256,105540,343256,105550,343256,105600,343256,105610,343256,105620,343256,105630,343256,105640,343256,105650,343256,105700,343256,105710,343256,105720,343256,105730,343256,105740,343256,105750,343256,105800,343256,105810,343256,105820,343256,105830,343256,105840,343256
PJCIOE2,2023-06-04 01:42:54,20230603,105850,343256,105900,343256,105910,343256,105920,343256,105930,343256,105940,343256,105950,343256,110000,343257,110010,343257,110020,343256,110030,343257,110040,343257,110050,343257,110100,343257,110110,343257,110120,343257,110130,343257,110140,343256,110150,343257,110200,343257,110210,343257,110220,343257,110230,343257,110240,343257,110250,343257,110300,343257,110310,343257,110320,343256,110330,343257,110340,343256,110350,343257,110400,343256,110410,343256,110420,343256,110430,343256,110440,343256,110450,343256,110500,343256,110510,343256,110520,343256,110530,343256,110540,343256,110550,343256,110600,343256,110610,343256,110620,343255,110630,343256,110640,343255,110650,343256,110700,343255,110710,343256,110720,343255,110730,343255,110740,343255,110750,343256,110800,343255,110810,343255,110820,343255,110830,343255
PJCIOE2,2023-06-04 01:43:06,20230603,110840,343255,110850,343255,110900,343255,110910,343255,110920,343255,110930,343255,110940,343255,110950,343255,111000,343255,111010,343255,111020,343255,111030,343255,111040,343255,111050,343255,111100,343255,111110,343255,111120,343254,111130,343255,111140,343254,111150,343255,111200,343254,111210,343254,111220,343254,111230,343254,111240,343254,111250,343254,111300,343254,111310,343254,111320,343254,111330,343254,111340,343254,111350,343254,111400,343253,111410,343253,111420,343253,111430,343253,111440,343253,111450,343253,111500,343253,111510,343253,111520,343253,111530,343253,111540,343253,111550,343253,111600,343253,111610,343253,111620,343252,111630,343252,111640,343252,111650,343252,111700,343252,111710,343253,111720,343252,111730,343252,111740,343252,111750,343252,111800,343252,111810,343252,111820,343252
PJCIOE2,2023-06-04 01:43:17,20230603,111830,343252,111840,343252,111850,343252,111900,343252,111910,343252,111920,343251,111930,343251,111940,343251,111950,343251,112000,343251,112010,343251,112020,343251,112030,343251,112040,343251,112050,343251,112100,343251,112110,343251,112120,343250,112130,343251,112140,343251,112150,343251,112200,343251,112210,343251,112220,343251,112230,343251,112240,343251,112250,343251,112300,343251,112310,343251,112320,343251,112330,343251,112340,343251,112350,343251,112400,343251,112410,343251,112420,343251,112430,343251,112440,343251,112450,343251,112500,343251,112510,343252,112520,343251,112530,343251,112540,343251,112550,343252,112600,343251,112610,343252,112620,343251,112630,343251,112640,343251,112650,343252,112700,343252,112710,343252,112720,343252,112730,343252,112740,343252,112750,343253,112800,343252,112810,343253
PJCIOE2,2023-06-04 01:43:29,20230603,112820,343253,112830,343253,112840,343253,112850,343253,112900,343253,112910,343254,112920,343254,112930,343254,112940,343254,112950,343254,113000,343254,113010,343255,113020,343255,113030,343255,113040,343255,113050,343255,113100,343255,113110,343256,113120,343255,113130,343256,113140,343256,113150,343256,113200,343256,113210,343257,113220,343256,113230,343257,113240,343257,113250,343257,113300,343257,113310,343258,113320,343257,113330,343258,113340,343258,113350,343258,113400,343258,113410,343258,113420,343258,113430,343258,113440,343258,113450,343259,113500,343259,113510,343259,113520,343259,113530,343259,113540,343259,113550,343259,113600,343259,113610,343260,113620,343259,113630,343260,113640,343260,113650,343260,113700,343260,113710,343260,113720,343260,113730,343260,113740,343260,113750,343260,113800,343261
PJCIOE2,2023-06-04 01:43:40,20230603,113810,343261,113820,343261,113830,343261,113840,343261,113850,343261,113900,343261,113910,343261,113920,343261,113930,343261,113940,343261,113950,343261,114000,343261,114010,343262,114020,343261,114030,343262,114040,343262,114050,343262,114100,343262,114110,343262,114120,343262,114130,343262,114140,343262,114150,343262,114200,343262,114210,343262,114220,343262,114230,343262,114240,343262,114250,343262,114300,343262,114310,343263,114320,343262,114330,343262,114340,343262,114350,343262,114400,343262,114410,343262,114420,343261,114430,343261,114440,343261,114450,343261,114500,343261,114510,343261,114520,343261,114530,343261,114540,343261,114550,343261,114600,343261,114610,343262,114620,343261,114630,343262,114640,343262,114650,343262,114700,343262,114710,343262,114720,343262,114730,343262,114740,343262,114750,343263
PJCIOE2,2023-06-04 01:43:52,20230603,114800,343263,114810,343263,114820,343262,114830,343262,114840,343262,114850,343262,114900,343262,114910,343262,114920,343262,114930,343262,114940,343262,114950,343262,115000,343261,115010,343262,115020,343261,115030,343261,115040,343261,115050,343261,115100,343261,115110,343261,115120,343261,115130,343261,115140,343260,115150,343261,115200,343261,115210,343261,115220,343260,115230,343260,115240,343260,115250,343260,115300,343260,115310,343260,115320,343260,115330,343260,115340,343260,115350,343260,115400,343260,115410,343260,115420,343259,115430,343259,115440,343259,115450,343259,115500,343259,115510,343259,115520,343258,115530,343258,115540,343258,115550,343258,115600,343258,115610,343257,115620,343257,115630,343257,115640,343256,115650,343256,115700,343256,115710,343256,115720,343255,115730,343256,115740,343255
PJCIOE2,2023-06-04 01:44:03,20230603,115750,343255,115800,343255,115810,343255,115820,343254,115830,343254,115840,343254,115850,343254,115900,343253,115910,343254,115920,343253,115930,343253,115940,343253,115950,343253,120000,343253,120010,343253,120020,343252,120030,343252,120040,343252,120050,343252,120100,343251,120110,343251,120120,343251,120130,343251,120140,343251,120150,343251,120200,343250,120210,343251,120220,343250,120230,343250,120240,343250,120250,343250,120300,343250,120310,343250,120320,343250,120330,343250,120340,343249,120350,343250,120400,343249,120410,343250,120420,343249,120430,343249,120440,343249,120450,343249,120500,343249,120510,343249,120520,343249,120530,343249,120540,343249,120550,343249,120600,343249,120610,343249,120620,343249,120630,343249,120640,343249,120650,343249,120700,343249,120710,343249,120720,343248,120730,343248
PJCIOE2,2023-06-04 01:44:15,20230603,120740,343248,120750,343248,120800,343248,120810,343248,120820,343248,120830,343248,120840,343248,120850,343248,120900,343248,120910,343248,120920,343248,120930,343248,120940,343248,120950,343248,121000,343248,121010,343248,121020,343248,121030,343247,121040,343247,121050,343248,121100,343248,121110,343248,121120,343247,121130,343248,121140,343247,121150,343248,121200,343247,121210,343248,121220,343247,121230,343247,121240,343247,121250,343248,121300,343247,121310,343247,121320,343247,121330,343247,121340,343247,121350,343247,121400,343247,121410,343247,121420,343247,121430,343247,121440,343247,121450,343247,121500,343247,121510,343247,121520,343247,121530,343247,121540,343247,121550,343247,121600,343247,121610,343247,121620,343247,121630,343247,121640,343247,121650,343247,121700,343247,121710,343247,121720,343246
PJCIOE2,2023-06-04 01:44:26,20230603,121730,343247,121740,343246,121750,343247,121800,343246,121810,343246,121820,343246,121830,343246,121840,343246,121850,343246,121900,343246,121910,343246,121920,343246,121930,343246,121940,343246,121950,343246,122000,343246,122010,343246,122020,343245,122030,343245,122040,343245,122050,343245,122100,343245,122110,343245,122120,343245,122130,343245,122140,343245,122150,343245,122200,343245,122210,343245,122220,343245,122230,343245,122240,343244,122250,343245,122300,343244,122310,343244,122320,343244,122330,343244,122340,343244,122350,343244,122400,343244,122410,343244,122420,343243,122430,343244,122440,343244,122450,343244,122500,343244,122510,343244,122520,343243,122530,343243,122540,343243,122550,343244,122600,343243,122610,343243,122620,343243,122630,343243,122640,343243,122650,343243,122700,343243,122710,343243
PJCIOE2,2023-06-04 01:44:38,20230603,122720,343243,122730,343243,122740,343243,122750,343243,122800,343243,122810,343243,122820,343243,122830,343242,122840,343242,122850,343243,122900,343242,122910,343242,122920,343242,122930,343242,122940,343242,122950,343242,123000,343242,123010,343242,123020,343241,123030,343241,123040,343241,123050,343241,123100,343241,123110,343241,123120,343241,123130,343241,123140,343241,123150,343241,123200,343241,123210,343241,123220,343241,123230,343241,123240,343241,123250,343241,123300,343241,123310,343241,123320,343241,123330,343241,123340,343240,123350,343240,123400,343240,123410,343240,123420,343240,123430,343240,123440,343239,123450,343240,123500,343239,123510,343239,123520,343239,123530,343239,123540,343239,123550,343239,123600,343239,123610,343239,123620,343239,123630,343239,123640,343239,123650,343239,123700,343239
PJCIOE2,2023-06-04 01:44:50,20230603,123710,343239,123720,343239,123730,343239,123740,343239,123750,343239,123800,343239,123810,343239,123820,343239,123830,343239,123840,343239,123850,343239,123900,343239,123910,343239,123920,343239,123930,343239,123940,343239,123950,343240,124000,343240,124010,343240,124020,343240,124030,343240,124040,343240,124050,343240,124100,343240,124110,343240,124120,343240,124130,343240,124140,343240,124150,343240,124200,343240,124210,343240,124220,343240,124230,343240,124240,343240,124250,343240,124300,343240,124310,343241,124320,343240,124330,343240,124340,343240,124350,343241,124400,343240,124410,343241,124420,343240,124430,343241,124440,343240,124450,343241,124500,343241,124510,343241,124520,343240,124530,343241,124540,343240,124550,343241,124600,343241,124610,343241,124620,343241,124630,343241,124640,343241,124650,343241
PJCIOE2,2023-06-04 01:45:01,20230603,124700,343241,124710,343241,124720,343241,124730,343241,124740,343241,124750,343241,124800,343241,124810,343241,124820,343241,124830,343241,124840,343241,124850,343241,124900,343241,124910,343241,124920,343240,124930,343241,124940,343241,124950,343241,125000,343241,125010,343241,125020,343241,125030,343240,125040,343240,125050,343241,125100,343240,125110,343241,125120,343240,125130,343240,125140,343240,125150,343240,125200,343240,125210,343240,125220,343240,125230,343240,125240,343240,125250,343240,125300,343240,125310,343240,125320,343240,125330,343240,125340,343240,125350,343240,125400,343240,125410,343240,125420,343240,125430,343240,125440,343240,125450,343240,125500,343240,125510,343240,125520,343239,125530,343240,125540,343239,125550,343239,125600,343239,125610,343240,125620,343239,125630,343239,125640,343239
PJCIOE2,2023-06-04 01:45:13,20230603,125650,343239,125700,343239,125710,343239,125720,343239,125730,343239,125740,343239,125750,343239,125800,343239,125810,343239,125820,343239,125830,343239,125840,343238,125850,343239,125900,343238,125910,343238,125920,343238,125930,343238,125940,343238,125950,343238,130000,343238,130010,343238,130020,343238,130030,343238,130040,343238,130050,343238,130100,343238,130110,343238,130120,343238,130130,343238,130140,343238,130150,343238,130200,343238,130210,343238,130220,343238,130230,343238,130240,343238,130250,343238,130300,343238,130310,343238,130320,343238,130330,343238,130340,343237,130350,343237,130400,343237,130410,343237,130420,343237,130430,343237,130440,343237,130450,343237,130500,343237,130510,343237,130520,343237,130530,343237,130540,343237,130550,343237,130600,343237,130610,343237,130620,343237,130630,343237
PJCIOE2,2023-06-04 01:45:24,20230603,130640,343236,130650,343237,130700,343236,130710,343237,130720,343236,130730,343236,130740,343236,130750,343236,130800,343236,130810,343236,130820,343236,130830,343236,130840,343235,130850,343235,130900,343235,130910,343235,130920,343235,130930,343235,130940,343235,130950,343235,131000,343235,131010,343235,131020,343234,131030,343235,131040,343234,131050,343234,131100,343234,131110,343234,131120,343234,131130,343234,131140,343234,131150,343234,131200,343233,131210,343234,131220,343233,131230,343233,131240,343233,131250,343233,131300,343233,131310,343233,131320,343233,131330,343233,131340,343233,131350,343233,131400,343233,131410,343233,131420,343232,131430,343233,131440,343233,131450,343233,131500,343232,131510,343232,131520,343232,131530,343232,131540,343232,131550,343232,131600,343232,131610,343231,131620,343231
PJCIOE2,2023-06-04 01:45:36,20230603,131630,343231,131640,343230,131650,343230,131700,343230,131710,343230,131720,343229,131730,343229,131740,343229,131750,343229,131800,343229,131810,343229,131820,343228,131830,343229,131840,343228,131850,343228,131900,343228,131910,343228,131920,343228,131930,343228,131940,343227,131950,343227,132000,343227,132010,343227,132020,343227,132030,343227,132040,343227,132050,343227,132100,343227,132110,343227,132120,343226,132130,343226,132140,343226,132150,343226,132200,343226,132210,343226,132220,343226,132230,343226,132240,343226,132250,343226,132300,343226,132310,343226,132320,343225,132330,343225,132340,343225,132350,343225,132400,343225,132410,343225,132420,343225,132430,343225,132440,343224,132450,343225,132500,343224,132510,343225,132520,343224,132530,343224,132540,343224,132550,343224,132600,343224,132610,343224
PJCIOE2,2023-06-04 01:45:47,20230603,132620,343224,132630,343224,132640,343223,132650,343224,132700,343223,132710,343224,132720,343223,132730,343223,132740,343223,132750,343223,132800,343223,132810,343223,132820,343223,132830,343223,132840,343223,132850,343223,132900,343223,132910,343223,132920,343222,132930,343222,132940,343222,132950,343223,133000,343222,133010,343222,133020,343222,133030,343222,133040,343222,133050,343222,133100,343222,133110,343222,133120,343221,133130,343222,133140,343221,133150,343221,133200,343221,133210,343221,133220,343221,133230,343221,133240,343221,133250,343221,133300,343221,133310,343221,133320,343220,133330,343220,133340,343220,133350,343220,133400,343220,133410,343220,133420,343220,133430,343220,133440,343219,133450,343219,133500,343219,133510,343219,133520,343219,133530,343219,133540,343219,133550,343219,133600,343219
PJCIOE2,2023-06-04 01:45:59,20230603,133610,343219,133620,343218,133630,343218,133640,343218,133650,343218,133700,343218,133710,343218,133720,343218,133730,343218,133740,343217,133750,343217,133800,343217,133810,343217,133820,343217,133830,343217,133840,343217,133850,343217,133900,343216,133910,343216,133920,343216,133930,343216,133940,343216,133950,343216,134000,343216,134010,343216,134020,343215,134030,343216,134040,343215,134050,343215,134100,343215,134110,343215,134120,343215,134130,343215,134140,343215,134150,343215,134200,343214,134210,343215,134220,343214,134230,343214,134240,343214,134250,343214,134300,343214,134310,343214,134320,343214,134330,343214,134340,343213,134350,343213,134400,343213,134410,343213,134420,343213,134430,343213,134440,343213,134450,343213,134500,343213,134510,343213,134520,343212,134530,343212,134540,343212,134550,343212
PJCIOE2,2023-06-04 01:46:11,20230603,134600,343212,134610,343212,134620,343212,134630,343212,134640,343212,134650,343212,134700,343212,134710,343212,134720,343211,134730,343211,134740,343211,134750,343211,134800,343211,134810,343211,134820,343211,134830,343211,134840,343211,134850,343211,134900,343210,134910,343210,134920,343210,134930,343210,134940,343210,134950,343210,135000,343210,135010,343210,135020,343210,135030,343210,135040,343209,135050,343209,135100,343209,135110,343209,135120,343209,135130,343209,135140,343209,135150,343209,135200,343209,135210,343209,135220,343208,135230,343208,135240,343208,135250,343208,135300,343208,135310,343208,135320,343207,135330,343208,135340,343207,135350,343207,135400,343207,135410,343207,135420,343207,135430,343207,135440,343206,135450,343206,135500,343206,135510,343206,135520,343206,135530,343206,135540,343206
PJCIOE2,2023-06-04 01:46:22,20230603,135550,343206,135600,343205,135610,343205,135620,343205,135630,343205,135640,343205,135650,343205,135700,343205,135710,343205,135720,343204,135730,343204,135740,343204,135750,343204,135800,343204,135810,343204,135820,343203,135830,343203,135840,343203,135850,343203,135900,343203,135910,343203,135920,343202,135930,343202,135940,343202,135950,343202,140000,343201,140010,343201,140020,343201,140030,343201,140040,343201,140050,343201,140100,343200,140110,343200,140120,343200,140130,343200,140140,343199,140150,343199,140200,343199,140210,343199,140220,343198,140230,343198,140240,343198,140250,343198,140300,343198,140310,343198,140320,343197,140330,343197,140340,343197,140350,343197,140400,343197,140410,343197,140420,343196,140430,343196,140440,343196,140450,343196,140500,343196,140510,343196,140520,343195,140530,343195
PJCIOE2,2023-06-04 01:46:34,20230603,140540,343195,140550,343195,140600,343195,140610,343195,140620,343194,140630,343194,140640,343194,140650,343194,140700,343193,140710,343193,140720,343193,140730,343193,140740,343192,140750,343192,140800,343192,140810,343192,140820,343191,140830,343191,140840,343191,140850,343191,140900,343191,140910,343191,140920,343190,140930,343190,140940,343189,140950,343189,141000,343189,141010,343189,141020,343188,141030,343188,141040,343188,141050,343188,141100,343187,141110,343187,141120,343187,141130,343186,141140,343186,141150,343186,141200,343186,141210,343185,141220,343185,141230,343184,141240,343184,141250,343184,141300,343184,141310,343183,141320,343183,141330,343183,141340,343182,141350,343182,141400,343182,141410,343181,141420,343181,141430,343181,141440,343180,141450,343180,141500,343180,141510,343180,141520,343179
PJCIOE2,2023-06-04 01:46:45,20230603,141530,343179,141540,343178,141550,343178,141600,343178,141610,343178,141620,343177,141630,343177,141640,343176,141650,343176,141700,343176,141710,343176,141720,343175,141730,343175,141740,343175,141750,343175,141800,343174,141810,343174,141820,343174,141830,343173,141840,343173,141850,343173,141900,343173,141910,343172,141920,343172,141930,343172,141940,343171,141950,343171,142000,343171,142010,343171,142020,343170,142030,343170,142040,343170,142050,343169,142100,343169,142110,343169,142120,343168,142130,343168,142140,343168,142150,343168,142200,343167,142210,343167,142220,343167,142230,343167,142240,343166,142250,343166,142300,343166,142310,343166,142320,343165,142330,343165,142340,343165,142350,343165,142400,343164,142410,343164,142420,343164,142430,343164,142440,343163,142450,343163,142500,343163,142510,343163
PJCIOE2,2023-06-04 01:46:57,20230603,142520,343162,142530,343162,142540,343161,142550,343162,142600,343161,142610,343161,142620,343161,142630,343161,142640,343160,142650,343160,142700,343160,142710,343160,142720,343159,142730,343159,142740,343159,142750,343159,142800,343158,142810,343158,142820,343158,142830,343157,142840,343157,142850,343157,142900,343157,142910,343157,142920,343156,142930,343156,142940,343156,142950,343156,143000,343155,143010,343155,143020,343155,143030,343155,143040,343155,143050,343155,143100,343154,143110,343154,143120,343154,143130,343154,143140,343153,143150,343153,143200,343153,143210,343153,143220,343152,143230,343152,143240,343152,143250,343152,143300,343151,143310,343151,143320,343151,143330,343151,143340,343150,143350,343150,143400,343150,143410,343150,143420,343149,143430,343149,143440,343149,143450,343149,143500,343149
PJCIOE2,2023-06-04 01:47:08,20230603,143510,343148,143520,343148,143530,343147,143540,343147,143550,343147,143600,343147,143610,343147,143620,343146,143630,343146,143640,343146,143650,343146,143700,343146,143710,343146,143720,343145,143730,343145,143740,343145,143750,343145,143800,343144,143810,343144,143820,343144,143830,343143,143840,343143,143850,343143,143900,343143,143910,343143,143920,343142,143930,343142,143940,343142,143950,343142,144000,343142,144010,343142,144020,343141,144030,343141,144040,343141,144050,343141,144100,343141,144110,343140,144120,343140,144130,343140,144140,343140,144150,343140,144200,343139,144210,343139,144220,343139,144230,343139,144240,343138,144250,343138,144300,343138,144310,343138,144320,343137,144330,343137,144340,343137,144350,343137,144400,343137,144410,343137,144420,343136,144430,343136,144440,343136,144450,343136
PJCIOE2,2023-06-04 01:47:20,20230603,144500,343135,144510,343135,144520,343135,144530,343134,144540,343134,144550,343134,144600,343134,144610,343134,144620,343134,144630,343134,144640,343133,144650,343133,144700,343133,144710,343133,144720,343132,144730,343132,144740,343132,144750,343132,144800,343132,144810,343132,144820,343131,144830,343131,144840,343131,144850,343131,144900,343130,144910,343130,144920,343130,144930,343130,144940,343129,144950,343129,145000,343129,145010,343129,145020,343129,145030,343129,145040,343128,145050,343128,145100,343128,145110,343128,145120,343128,145130,343128,145140,343127,145150,343128,145200,343128,145210,343128,145220,343127,145230,343127,145240,343127,145250,343127,145300,343127,145310,343127,145320,343126,145330,343126,145340,343126,145350,343126,145400,343126,145410,343126,145420,343126,145430,343126,145440,343125
PJCIOE2,2023-06-04 01:47:31,20230603,145450,343126,145500,343125,145510,343125,145520,343125,145530,343125,145540,343125,145550,343125,145600,343125,145610,343125,145620,343124,145630,343124,145640,343124,145650,343124,145700,343124,145710,343124,145720,343124,145730,343124,145740,343124,145750,343124,145800,343124,145810,343124,145820,343123,145830,343124,145840,343123,145850,343124,145900,343123,145910,343123,145920,343123,145930,343123,145940,343123,145950,343123,150000,343123,150010,343123,150020,343122,150030,343122,150040,343122,150050,343122,150100,343122,150110,343122,150120,343122,150130,343122,150140,343122,150150,343122,150200,343122,150210,343122,150220,343121,150230,343121,150240,343121,150250,343121,150300,343121,150310,343121,150320,343121,150330,343121,150340,343120,150350,343120,150400,343120,150410,343120,150420,343120,150430,343120
PJCIOE2,2023-06-04 01:47:43,20230603,150440,343120,150450,343120,150500,343119,150510,343119,150520,343119,150530,343119,150540,343119,150550,343119,150600,343119,150610,343119,150620,343119,150630,343119,150640,343118,150650,343118,150700,343118,150710,343118,150720,343118,150730,343118,150740,343118,150750,343118,150800,343118,150810,343117,150820,343117,150830,343117,150840,343117,150850,343117,150900,343117,150910,343117,150920,343117,150930,343117,150940,343117,150950,343117,151000,343117,151010,343117,151020,343116,151030,343116,151040,343116,151050,343116,151100,343116,151110,343116,151120,343116,151130,343116,151140,343116,151150,343116,151200,343116,151210,343116,151220,343115,151230,343116,151240,343115,151250,343115,151300,343115,151310,343115,151320,343115,151330,343115,151340,343115,151350,343115,151400,343115,151410,343115,151420,343115
PJCIOE2,2023-06-04 01:47:54,20230603,151430,343115,151440,343114,151450,343114,151500,343114,151510,343114,151520,343114,151530,343114,151540,343114,151550,343114,151600,343114,151610,343114,151620,343113,151630,343113,151640,343114,151650,343114,151700,343113,151710,343113,151720,343113,151730,343113,151740,343113,151750,343113,151800,343113,151810,343113,151820,343113,151830,343113,151840,343113,151850,343113,151900,343113,151910,343113,151920,343113,151930,343113,151940,343113,151950,343113,152000,343113,152010,343113,152020,343113,152030,343112,152040,343112,152050,343112,152100,343112,152110,343113,152120,343112,152130,343112,152140,343112,152150,343112,152200,343112,152210,343112,152220,343112,152230,343112,152240,343112,152250,343112,152300,343112,152310,343112,152320,343112,152330,343112,152340,343112,152350,343112,152400,343112,152410,343112
PJCIOE2,2023-06-04 01:48:06,20230603,152420,343112,152430,343112,152440,343112,152450,343112,152500,343112,152510,343112,152520,343112,152530,343112,152540,343112,152550,343112,152600,343112,152610,343112,152620,343112,152630,343112,152640,343111,152650,343112,152700,343111,152710,343112,152720,343111,152730,343111,152740,343111,152750,343111,152800,343111,152810,343111,152820,343111,152830,343111,152840,343111,152850,343111,152900,343111,152910,343111,152920,343110,152930,343110,152940,343110,152950,343110,153000,343110,153010,343110,153020,343110,153030,343110,153040,343110,153050,343110,153100,343109,153110,343110,153120,343109,153130,343109,153140,343109,153150,343109,153200,343109,153210,343109,153220,343109,153230,343109,153240,343108,153250,343108,153300,343108,153310,343108,153320,343108,153330,343108,153340,343108,153350,343108,153400,343108
PJCIOE2,2023-06-04 01:48:17,20230603,153410,343108,153420,343107,153430,343107,153440,343107,153450,343107,153500,343107,153510,343107,153520,343107,153530,343107,153540,343106,153550,343107,153600,343106,153610,343106,153620,343106,153630,343106,153640,343106,153650,343106,153700,343106,153710,343106,153720,343105,153730,343106,153740,343105,153750,343106,153800,343105,153810,343105,153820,343105,153830,343105,153840,343105,153850,343105,153900,343104,153910,343104,153920,343104,153930,343104,153940,343104,153950,343104,154000,343104,154010,343104,154020,343103,154030,343103,154040,343103,154050,343103,154100,343103,154110,343103,154120,343102,154130,343102,154140,343102,154150,343102,154200,343101,154210,343101,154220,343101,154230,343101,154240,343101,154250,343101,154300,343100,154310,343100,154320,343100,154330,343100,154340,343099,154350,343099
PJCIOE2,2023-06-04 01:48:29,20230603,154400,343099,154410,343099,154420,343099,154430,343099,154440,343098,154450,343098,154500,343098,154510,343098,154520,343098,154530,343098,154540,343097,154550,343097,154600,343097,154610,343097,154620,343097,154630,343096,154640,343096,154650,343096,154700,343096,154710,343096,154720,343096,154730,343096,154740,343096,154750,343096,154800,343096,154810,343096,154820,343095,154830,343095,154840,343095,154850,343095,154900,343095,154910,343095,154920,343095,154930,343095,154940,343095,154950,343095,155000,343095,155010,343095,155020,343094,155030,343095,155040,343094,155050,343095,155100,343094,155110,343095,155120,343094,155130,343095,155140,343094,155150,343095,155200,343094,155210,343095,155220,343094,155230,343094,155240,343095,155250,343095,155300,343094,155310,343095,155320,343094,155330,343095,155340,343095
PJCIOE2,2023-06-04 01:48:40,20230603,155350,343095,155400,343095,155410,343095,155420,343094,155430,343095,155440,343094,155450,343095,155500,343095,155510,343095,155520,343095,155530,343095,155540,343095,155550,343095,155600,343095,155610,343095,155620,343095,155630,343095,155640,343095,155650,343095,155700,343095,155710,343095,155720,343095,155730,343095,155740,343095,155750,343095,155800,343095,155810,343096,155820,343095,155830,343095,155840,343095,155850,343096,155900,343096,155910,343096,155920,343096,155930,343096,155940,343096,155950,343096,160000,343096,160010,343096,160020,343096,160030,343096,160040,343097,160050,343097,160100,343097,160110,343097,160120,343097,160130,343097,160140,343097,160150,343098,160200,343098,160210,343098,160220,343098,160230,343098,160240,343098,160250,343098,160300,343099,160310,343099,160320,343099,160330,343099
PJCIOE2,2023-06-04 01:48:52,20230603,160340,343099,160350,343099,160400,343099,160410,343100,160420,343100,160430,343100,160440,343100,160450,343100,160500,343100,160510,343101,160520,343101,160530,343101,160540,343101,160550,343102,160600,343102,160610,343102,160620,343102,160630,343102,160640,343102,160650,343103,160700,343103,160710,343103,160720,343103,160730,343103,160740,343103,160750,343104,160800,343104,160810,343104,160820,343104,160830,343104,160840,343104,160850,343105,160900,343105,160910,343105,160920,343105,160930,343105,160940,343105,160950,343106,161000,343106,161010,343106,161020,343106,161030,343106,161040,343106,161050,343107,161100,343107,161110,343107,161120,343107,161130,343107,161140,343107,161150,343107,161200,343107,161210,343108,161220,343108,161230,343108,161240,343108,161250,343108,161300,343108,161310,343108,161320,343108
PJCIOE2,2023-06-04 01:49:03,20230603,161330,343109,161340,343109,161350,343109,161400,343109,161410,343109,161420,343109,161430,343110,161440,343109,161450,343110,161500,343110,161510,343110,161520,343110,161530,343110,161540,343110,161550,343111,161600,343111,161610,343111,161620,343111,161630,343111,161640,343111,161650,343112,161700,343112,161710,343112,161720,343112,161730,343112,161740,343112,161750,343113,161800,343113,161810,343113,161820,343113,161830,343114,161840,343114,161850,343114,161900,343114,161910,343114,161920,343115,161930,343115,161940,343115,161950,343115,162000,343115,162010,343116,162020,343115,162030,343116,162040,343116,162050,343116,162100,343116,162110,343117,162120,343117,162130,343117,162140,343117,162150,343118,162200,343118,162210,343118,162220,343118,162230,343118,162240,343118,162250,343119,162300,343119,162310,343119
PJCIOE2,2023-06-04 01:49:15,20230603,162320,343119,162330,343119,162340,343119,162350,343120,162400,343120,162410,343120,162420,343120,162430,343120,162440,343121,162450,343121,162500,343121,162510,343121,162520,343121,162530,343122,162540,343122,162550,343122,162600,343122,162610,343123,162620,343123,162630,343123,162640,343123,162650,343123,162700,343124,162710,343124,162720,343124,162730,343124,162740,343124,162750,343125,162800,343125,162810,343125,162820,343125,162830,343125,162840,343125,162850,343126,162900,343126,162910,343126,162920,343126,162930,343126,162940,343126,162950,343127,163000,343127,163010,343127,163020,343127,163030,343127,163040,343128,163050,343128,163100,343128,163110,343128,163120,343128,163130,343129,163140,343129,163150,343129,163200,343129,163210,343130,163220,343129,163230,343130,163240,343130,163250,343130,163300,343130
PJCIOE2,2023-06-04 01:49:27,20230603,163310,343131,163320,343131,163330,343131,163340,343131,163350,343131,163400,343131,163410,343132,163420,343132,163430,343132,163440,343132,163450,343133,163500,343133,163510,343133,163520,343133,163530,343133,163540,343133,163550,343134,163600,343134,163610,343134,163620,343134,163630,343135,163640,343135,163650,343135,163700,343135,163710,343136,163720,343136,163730,343136,163740,343136,163750,343137,163800,343136,163810,343137,163820,343137,163830,343137,163840,343137,163850,343138,163900,343138,163910,343138,163920,343138,163930,343138,163940,343138,163950,343139,164000,343139,164010,343139,164020,343139,164030,343139,164040,343139,164050,343140,164100,343140,164110,343140,164120,343140,164130,343141,164140,343141,164150,343141,164200,343141,164210,343141,164220,343141,164230,343142,164240,343142,164250,343142
PJCIOE2,2023-06-04 01:49:38,20230603,164300,343142,164310,343143,164320,343143,164330,343143,164340,343143,164350,343144,164400,343144,164410,343144,164420,343144,164430,343144,164440,343144,164450,343145,164500,343145,164510,343145,164520,343145,164530,343146,164540,343146,164550,343146,164600,343146,164610,343147,164620,343147,164630,343147,164640,343147,164650,343148,164700,343148,164710,343148,164720,343148,164730,343149,164740,343149,164750,343149,164800,343149,164810,343150,164820,343149,164830,343150,164840,343150,164850,343150,164900,343151,164910,343151,164920,343151,164930,343151,164940,343151,164950,343152,165000,343152,165010,343152,165020,343152,165030,343153,165040,343153,165050,343153,165100,343153,165110,343154,165120,343153,165130,343154,165140,343154,165150,343155,165200,343155,165210,343155,165220,343155,165230,343155,165240,343156
PJCIOE2,2023-06-04 01:49:50,20230603,165250,343156,165300,343156,165310,343157,165320,343157,165330,343157,165340,343157,165350,343157,165400,343158,165410,343158,165420,343158,165430,343158,165440,343158,165450,343159,165500,343159,165510,343159,165520,343159,165530,343160,165540,343160,165550,343160,165600,343160,165610,343161,165620,343161,165630,343161,165640,343161,165650,343161,165700,343162,165710,343162,165720,343162,165730,343162,165740,343162,165750,343163,165800,343163,165810,343163,165820,343163,165830,343163,165840,343164,165850,343164,165900,343164,165910,343165,165920,343164,165930,343165,165940,343165,165950,343165,170000,343165,170010,343166,170020,343165,170030,343166,170040,343166,170050,343167,170100,343167,170110,343167,170120,343167,170130,343167,170140,343167,170150,343168,170200,343168,170210,343168,170220,343168,170230,343168
PJCIOE2,2023-06-04 01:50:01,20230603,170240,343168,170250,343169,170300,343169,170310,343169,170320,343169,170330,343170,170340,343170,170350,343170,170400,343170,170410,343171,170420,343170,170430,343171,170440,343171,170450,343171,170500,343171,170510,343171,170520,343171,170530,343172,170540,343172,170550,343172,170600,343172,170610,343172,170620,343172,170630,343173,170640,343173,170650,343173,170700,343173,170710,343173,170720,343173,170730,343173,170740,343173,170750,343174,170800,343174,170810,343174,170820,343174,170830,343174,170840,343174,170850,343175,170900,343175,170910,343175,170920,343175,170930,343175,170940,343175,170950,343176,171000,343176,171010,343176,171020,343176,171030,343176,171040,343176,171050,343177,171100,343177,171110,343177,171120,343177,171130,343178,171140,343177,171150,343178,171200,343178,171210,343178,171220,343178
PJCIOE2,2023-06-04 01:50:13,20230603,171230,343179,171240,343179,171250,343179,171300,343179,171310,343180,171320,343180,171330,343180,171340,343180,171350,343180,171400,343181,171410,343181,171420,343181,171430,343181,171440,343181,171450,343182,171500,343182,171510,343182,171520,343182,171530,343183,171540,343183,171550,343183,171600,343184,171610,343184,171620,343184,171630,343184,171640,343184,171650,343185,171700,343185,171710,343186,171720,343186,171730,343186,171740,343186,171750,343187,171800,343187,171810,343187,171820,343187,171830,343188,171840,343188,171850,343189,171900,343189,171910,343189,171920,343189,171930,343190,171940,343190,171950,343191,172000,343191,172010,343191,172020,343191,172030,343192,172040,343192,172050,343192,172100,343193,172110,343193,172120,343193,172130,343194,172140,343194,172150,343194,172200,343194,172210,343195
PJCIOE2,2023-06-04 01:50:24,20230603,172220,343195,172230,343195,172240,343195,172250,343196,172300,343196,172310,343196,172320,343196,172330,343197,172340,343197,172350,343198,172400,343198,172410,343198,172420,343198,172430,343198,172440,343198,172450,343199,172500,343199,172510,343199,172520,343199,172530,343200,172540,343200,172550,343200,172600,343200,172610,343201,172620,343200,172630,343201,172640,343201,172650,343201,172700,343201,172710,343202,172720,343202,172730,343202,172740,343202,172750,343203,172800,343203,172810,343203,172820,343203,172830,343203,172840,343203,172850,343204,172900,343204,172910,343204,172920,343204,172930,343205,172940,343205,172950,343205,173000,343205,173010,343206,173020,343206,173030,343206,173040,343206,173050,343207,173100,343207,173110,343207,173120,343207,173130,343207,173140,343208,173150,343208,173200,343208
PJCIOE2,2023-06-04 01:50:36,20230603,173210,343208,173220,343208,173230,343209,173240,343209,173250,343209,173300,343209,173310,343210,173320,343210,173330,343210,173340,343210,173350,343211,173400,343211,173410,343211,173420,343211,173430,343212,173440,343212,173450,343212,173500,343213,173510,343213,173520,343213,173530,343213,173540,343214,173550,343214,173600,343214,173610,343215,173620,343215,173630,343215,173640,343215,173650,343216,173700,343216,173710,343216,173720,343217,173730,343217,173740,343217,173750,343218,173800,343218,173810,343219,173820,343219,173830,343219,173840,343219,173850,343220,173900,343220,173910,343220,173920,343220,173930,343221,173940,343221,173950,343222,174000,343222,174010,343222,174020,343222,174030,343223,174040,343223,174050,343223,174100,343224,174110,343224,174120,343224,174130,343225,174140,343225,174150,343225
PJCIOE2,2023-06-04 01:50:47,20230603,174200,343226,174210,343226,174220,343226,174230,343226,174240,343227,174250,343227,174300,343227,174310,343228,174320,343228,174330,343228,174340,343228,174350,343229,174400,343229,174410,343229,174420,343229,174430,343230,174440,343230,174450,343230,174500,343230,174510,343231,174520,343231,174530,343231,174540,343231,174550,343232,174600,343232,174610,343232,174620,343232,174630,343233,174640,343233,174650,343233,174700,343234,174710,343234,174720,343234,174730,343234,174740,343234,174750,343235,174800,343235,174810,343235,174820,343235,174830,343236,174840,343236,174850,343236,174900,343236,174910,343237,174920,343237,174930,343237,174940,343237,174950,343237,175000,343238,175010,343238,175020,343238,175030,343238,175040,343238,175050,343239,175100,343239,175110,343239,175120,343239,175130,343240,175140,343240
PJCIOE2,2023-06-04 01:50:59,20230603,175150,343240,175200,343240,175210,343241,175220,343241,175230,343241,175240,343241,175250,343241,175300,343241,175310,343242,175320,343242,175330,343242,175340,343242,175350,343243,175400,343243,175410,343243,175420,343243,175430,343243,175440,343243,175450,343244,175500,343244,175510,343244,175520,343244,175530,343245,175540,343245,175550,343245,175600,343245,175610,343245,175620,343245,175630,343245,175640,343245,175650,343246,175700,343246,175710,343246,175720,343246,175730,343247,175740,343247,175750,343247,175800,343247,175810,343248,175820,343248,175830,343248,175840,343248,175850,343248,175900,343249,175910,343249,175920,343249,175930,343249,175940,343249,175950,343250,180000,343250,180010,343250,180020,343250,180030,343250,180040,343250,180050,343251,180100,343251,180110,343251,180120,343251,180130,343251
PJCIOE2,2023-06-04 01:51:10,20230603,180140,343251,180150,343252,180200,343252,180210,343252,180220,343252,180230,343252,180240,343252,180250,343253,180300,343253,180310,343253,180320,343253,180330,343253,180340,343253,180350,343253,180400,343253,180410,343254,180420,343254,180430,343253,180440,343253,180450,343254,180500,343254,180510,343254,180520,343254,180530,343254,180540,343254,180550,343254,180600,343254,180610,343254,180620,343254,180630,343255,180640,343255,180650,343255,180700,343255,180710,343255,180720,343255,180730,343255,180740,343256,180750,343256,180800,343256,180810,343256,180820,343256,180830,343256,180840,343257,180850,343257,180900,343257,180910,343257,180920,343257,180930,343257,180940,343257,180950,343258,181000,343258,181010,343259,181020,343259,181030,343259,181040,343259,181050,343260,181100,343260,181110,343260,181120,343260
PJCIOE2,2023-06-04 01:51:22,20230603,181130,343260,181140,343260,181150,343261,181200,343261,181210,343262,181220,343261,181230,343262,181240,343262,181250,343263,181300,343263,181310,343263,181320,343263,181330,343263,181340,343263,181350,343264,181400,343264,181410,343264,181420,343264,181430,343264,181440,343265,181450,343265,181500,343265,181510,343265,181520,343265,181530,343266,181540,343266,181550,343266,181600,343266,181610,343266,181620,343266,181630,343266,181640,343266,181650,343267,181700,343267,181710,343267,181720,343267,181730,343267,181740,343267,181750,343268,181800,343268,181810,343268,181820,343268,181830,343268,181840,343268,181850,343268,181900,343268,181910,343269,181920,343268,181930,343269,181940,343269,181950,343269,182000,343269,182010,343269,182020,343269,182030,343269,182040,343269,182050,343270,182100,343269,182110,343270
PJCIOE2,2023-06-04 01:51:33,20230603,182120,343270,182130,343270,182140,343270,182150,343270,182200,343270,182210,343271,182220,343271,182230,343271,182240,343271,182250,343271,182300,343271,182310,343271,182320,343271,182330,343271,182340,343271,182350,343272,182400,343272,182410,343272,182420,343272,182430,343272,182440,343272,182450,343273,182500,343273,182510,343273,182520,343273,182530,343274,182540,343274,182550,343274,182600,343274,182610,343274,182620,343274,182630,343274,182640,343275,182650,343275,182700,343275,182710,343275,182720,343275,182730,343275,182740,343275,182750,343276,182800,343276,182810,343276,182820,343276,182830,343276,182840,343276,182850,343276,182900,343276,182910,343276,182920,343276,182930,343276,182940,343277,182950,343277,183000,343277,183010,343278,183020,343277,183030,343278,183040,343278,183050,343278,183100,343278
PJCIOE2,2023-06-04 01:51:45,20230603,183110,343279,183120,343279,183130,343279,183140,343279,183150,343279,183200,343280,183210,343280,183220,343280,183230,343280,183240,343280,183250,343281,183300,343281,183310,343281,183320,343281,183330,343281,183340,343282,183350,343282,183400,343282,183410,343282,183420,343282,183430,343283,183440,343283,183450,343283,183500,343283,183510,343284,183520,343284,183530,343284,183540,343284,183550,343285,183600,343285,183610,343285,183620,343285,183630,343285,183640,343285,183650,343286,183700,343286,183710,343286,183720,343286,183730,343287,183740,343287,183750,343287,183800,343287,183810,343287,183820,343287,183830,343288,183840,343288,183850,343288,183900,343288,183910,343289,183920,343289,183930,343289,183940,343289,183950,343289,184000,343290,184010,343290,184020,343290,184030,343290,184040,343290,184050,343290
PJCIOE2,2023-06-04 01:51:56,20230603,184100,343290,184110,343291,184120,343291,184130,343291,184140,343291,184150,343291,184200,343291,184210,343291,184220,343291,184230,343292,184240,343292,184250,343292,184300,343292,184310,343292,184320,343292,184330,343293,184340,343292,184350,343293,184400,343293,184410,343293,184420,343293,184430,343293,184440,343293,184450,343294,184500,343293,184510,343294,184520,343293,184530,343294,184540,343294,184550,343294,184600,343294,184610,343294,184620,343294,184630,343294,184640,343294,184650,343294,184700,343294,184710,343294,184720,343294,184730,343295,184740,343294,184750,343295,184800,343295,184810,343295,184820,343295,184830,343295,184840,343295,184850,343295,184900,343295,184910,343295,184920,343295,184930,343295,184940,343295,184950,343295,185000,343295,185010,343295,185020,343295,185030,343296,185040,343296
PJCIOE2,2023-06-04 01:52:08,20230603,185050,343296,185100,343296,185110,343296,185120,343296,185130,343296,185140,343296,185150,343297,185200,343297,185210,343297,185220,343297,185230,343297,185240,343297,185250,343298,185300,343298,185310,343298,185320,343298,185330,343298,185340,343298,185350,343298,185400,343298,185410,343298,185420,343298,185430,343298,185440,343298,185450,343299,185500,343299,185510,343299,185520,343299,185530,343299,185540,343299,185550,343299,185600,343299,185610,343300,185620,343300,185630,343300,185640,343300,185650,343300,185700,343300,185710,343300,185720,343300,185730,343300,185740,343300,185750,343301,185800,343301,185810,343301,185820,343301,185830,343301,185840,343301,185850,343301,185900,343301,185910,343302,185920,343302,185930,343302,185940,343302,185950,343303,190000,343303,190010,343303,190020,343303,190030,343303
PJCIOE2,2023-06-04 01:52:19,20230603,190040,343303,190050,343303,190100,343303,190110,343303,190120,343303,190130,343303,190140,343303,190150,343304,190200,343304,190210,343304,190220,343304,190230,343304,190240,343304,190250,343304,190300,343304,190310,343304,190320,343304,190330,343304,190340,343304,190350,343305,190400,343305,190410,343305,190420,343305,190430,343305,190440,343305,190450,343305,190500,343305,190510,343305,190520,343305,190530,343306,190540,343305,190550,343306,190600,343306,190610,343306,190620,343305,190630,343306,190640,343306,190650,343306,190700,343306,190710,343306,190720,343306,190730,343306,190740,343306,190750,343306,190800,343306,190810,343306,190820,343306,190830,343306,190840,343306,190850,343307,190900,343307,190910,343307,190920,343307,190930,343307,190940,343307,190950,343307,191000,343307,191010,343308,191020,343307
PJCIOE2,2023-06-04 01:52:31,20230603,191030,343307,191040,343307,191050,343308,191100,343308,191110,343308,191120,343308,191130,343308,191140,343308,191150,343309,191200,343309,191210,343309,191220,343308,191230,343309,191240,343309,191250,343309,191300,343309,191310,343309,191320,343309,191330,343309,191340,343309,191350,343310,191400,343310,191410,343310,191420,343310,191430,343310,191440,343310,191450,343310,191500,343310,191510,343310,191520,343310,191530,343310,191540,343310,191550,343310,191600,343310,191610,343310,191620,343310,191630,343310,191640,343310,191650,343311,191700,343310,191710,343311,191720,343310,191730,343311,191740,343311,191750,343311,191800,343311,191810,343311,191820,343311,191830,343311,191840,343311,191850,343311,191900,343311,191910,343311,191920,343311,191930,343311,191940,343311,191950,343311,192000,343311,192010,343311
PJCIOE2,2023-06-04 01:52:43,20230603,192020,343311,192030,343311,192040,343311,192050,343311,192100,343311,192110,343311,192120,343311,192130,343311,192140,343311,192150,343312,192200,343311,192210,343312,192220,343311,192230,343311,192240,343311,192250,343312,192300,343312,192310,343312,192320,343312,192330,343312,192340,343312,192350,343312,192400,343312,192410,343312,192420,343312,192430,343312,192440,343312,192450,343312,192500,343312,192510,343313,192520,343312,192530,343312,192540,343312,192550,343312,192600,343313,192610,343313,192620,343313,192630,343313,192640,343313,192650,343313,192700,343313,192710,343313,192720,343313,192730,343313,192740,343313,192750,343313,192800,343313,192810,343313,192820,343313,192830,343313,192840,343313,192850,343314,192900,343313,192910,343313,192920,343313,192930,343313,192940,343313,192950,343314,193000,343314
PJCIOE2,2023-06-04 01:52:54,20230603,193010,343314,193020,343314,193030,343314,193040,343313,193050,343313,193100,343313,193110,343314,193120,343314,193130,343314,193140,343314,193150,343314,193200,343314,193210,343314,193220,343314,193230,343314,193240,343314,193250,343314,193300,343315,193310,343315,193320,343314,193330,343315,193340,343315,193350,343315,193400,343315,193410,343315,193420,343315,193430,343315,193440,343315,193450,343316,193500,343315,193510,343316,193520,343315,193530,343316,193540,343316,193550,343316,193600,343316,193610,343316,193620,343316,193630,343316,193640,343316,193650,343316,193700,343316,193710,343317,193720,343317,193730,343317,193740,343317,193750,343317,193800,343317,193810,343317,193820,343317,193830,343317,193840,343317,193850,343317,193900,343317,193910,343317,193920,343317,193930,343317,193940,343317,193950,343318
PJCIOE2,2023-06-04 01:53:06,20230603,194000,343317,194010,343318,194020,343318,194030,343317,194040,343317,194050,343317,194100,343317,194110,343317,194120,343317,194130,343317,194140,343317,194150,343317,194200,343317,194210,343317,194220,343316,194230,343317,194240,343317,194250,343317,194300,343317,194310,343317,194320,343317,194330,343317,194340,343317,194350,343317,194400,343317,194410,343317,194420,343317,194430,343317,194440,343317,194450,343317,194500,343317,194510,343317,194520,343317,194530,343317,194540,343317,194550,343317,194600,343317,194610,343317,194620,343317,194630,343317,194640,343317,194650,343317,194700,343317,194710,343317,194720,343317,194730,343317,194740,343317,194750,343317,194800,343317,194810,343317,194820,343316,194830,343316,194840,343317,194850,343316,194900,343317,194910,343317,194920,343316,194930,343317,194940,343316
PJCIOE2,2023-06-04 01:53:17,20230603,194950,343316,195000,343316,195010,343316,195020,343316,195030,343316,195040,343316,195050,343316,195100,343316,195110,343316,195120,343316,195130,343316,195140,343315,195150,343316,195200,343316,195210,343316,195220,343315,195230,343315,195240,343315,195250,343315,195300,343315,195310,343316,195320,343315,195330,343315,195340,343315,195350,343316,195400,343316,195410,343316,195420,343316,195430,343316,195440,343316,195450,343316,195500,343316,195510,343317,195520,343317,195530,343317,195540,343317,195550,343318,195600,343318,195610,343318,195620,343318,195630,343318,195640,343319,195650,343319,195700,343319,195710,343319,195720,343319,195730,343320,195740,343320,195750,343320,195800,343320,195810,343321,195820,343321,195830,343321,195840,343321,195850,343321,195900,343321,195910,343322,195920,343321,195930,343322
PJCIOE2,2023-06-04 01:53:29,20230603,195940,343321,195950,343322,200000,343322,200010,343322,200020,343322,200030,343322,200040,343322,200050,343322,200100,343322,200110,343323,200120,343322,200130,343322,200140,343322,200150,343323,200200,343322,200210,343323,200220,343322,200230,343323,200240,343322,200250,343323,200300,343323,200310,343323,200320,343323,200330,343323,200340,343322,200350,343323,200400,343323,200410,343323,200420,343323,200430,343323,200440,343323,200450,343323,200500,343323,200510,343323,200520,343323,200530,343323,200540,343323,200550,343323,200600,343323,200610,343323,200620,343323,200630,343323,200640,343323,200650,343323,200700,343323,200710,343324,200720,343323,200730,343323,200740,343323,200750,343324,200800,343324,200810,343324,200820,343323,200830,343324,200840,343323,200850,343324,200900,343324,200910,343324,200920,343324
PJCIOE2,2023-06-04 01:53:40,20230603,200930,343324,200940,343323,200950,343324,201000,343324,201010,343324,201020,343323,201030,343324,201040,343323,201050,343324,201100,343323,201110,343324,201120,343323,201130,343324,201140,343323,201150,343324,201200,343323,201210,343324,201220,343324,201230,343324,201240,343323,201250,343324,201300,343324,201310,343324,201320,343324,201330,343324,201340,343324,201350,343324,201400,343324,201410,343324,201420,343323,201430,343323,201440,343323,201450,343324,201500,343323,201510,343324,201520,343323,201530,343324,201540,343323,201550,343324,201600,343324,201610,343324,201620,343324,201630,343324,201640,343324,201650,343324,201700,343324,201710,343324,201720,343323,201730,343324,201740,343323,201750,343324,201800,343324,201810,343324,201820,343323,201830,343323,201840,343323,201850,343323,201900,343323,201910,343323
PJCIOE2,2023-06-04 01:53:52,20230603,201920,343323,201930,343323,201940,343323,201950,343323,202000,343323,202010,343323,202020,343322,202030,343323,202040,343322,202050,343322,202100,343322,202110,343322,202120,343322,202130,343322,202140,343322,202150,343322,202200,343322,202210,343322,202220,343321,202230,343321,202240,343321,202250,343322,202300,343321,202310,343321,202320,343321,202330,343321,202340,343321,202350,343321,202400,343321,202410,343321,202420,343320,202430,343320,202440,343320,202450,343320,202500,343320,202510,343320,202520,343320,202530,343320,202540,343320,202550,343320,202600,343320,202610,343319,202620,343319,202630,343319,202640,343319,202650,343319,202700,343319,202710,343319,202720,343318,202730,343318,202740,343318,202750,343318,202800,343318,202810,343318,202820,343318,202830,343318,202840,343317,202850,343317,202900,343317
PJCIOE2,2023-06-04 01:54:03,20230603,202910,343317,202920,343316,202930,343316,202940,343316,202950,343316,203000,343316,203010,343316,203020,343316,203030,343316,203040,343316,203050,343316,203100,343316,203110,343316,203120,343315,203130,343315,203140,343315,203150,343315,203200,343314,203210,343314,203220,343314,203230,343314,203240,343314,203250,343314,203300,343313,203310,343313,203320,343313,203330,343313,203340,343313,203350,343313,203400,343312,203410,343313,203420,343312,203430,343312,203440,343312,203450,343312,203500,343312,203510,343312,203520,343311,203530,343311,203540,343311,203550,343311,203600,343311,203610,343311,203620,343310,203630,343310,203640,343310,203650,343310,203700,343310,203710,343310,203720,343309,203730,343309,203740,343309,203750,343309,203800,343308,203810,343308,203820,343308,203830,343308,203840,343308,203850,343308
PJCIOE2,2023-06-04 01:54:15,20230603,203900,343308,203910,343308,203920,343308,203930,343307,203940,343307,203950,343307,204000,343307,204010,343307,204020,343306,204030,343307,204040,343307,204050,343307,204100,343307,204110,343307,204120,343307,204130,343307,204140,343307,204150,343307,204200,343307,204210,343307,204220,343307,204230,343307,204240,343307,204250,343307,204300,343307,204310,343307,204320,343307,204330,343307,204340,343307,204350,343307,204400,343306,204410,343307,204420,343306,204430,343306,204440,343306,204450,343306,204500,343306,204510,343307,204520,343306,204530,343306,204540,343306,204550,343306,204600,343306,204610,343306,204620,343305,204630,343306,204640,343305,204650,343306,204700,343305,204710,343305,204720,343305,204730,343305,204740,343305,204750,343305,204800,343305,204810,343305,204820,343305,204830,343305,204840,343305
PJCIOE2,2023-06-04 01:54:26,20230603,204850,343305,204900,343305,204910,343305,204920,343305,204930,343305,204940,343305,204950,343305,205000,343305,205010,343306,205020,343305,205030,343305,205040,343305,205050,343305,205100,343305,205110,343305,205120,343305,205130,343305,205140,343305,205150,343305,205200,343305,205210,343306,205220,343305,205230,343305,205240,343305,205250,343306,205300,343305,205310,343306,205320,343305,205330,343306,205340,343305,205350,343306,205400,343306,205410,343306,205420,343306,205430,343306,205440,343306,205450,343306,205500,343306,205510,343306,205520,343305,205530,343306,205540,343305,205550,343305,205600,343305,205610,343305,205620,343305,205630,343305,205640,343305,205650,343305,205700,343305,205710,343305,205720,343304,205730,343304,205740,343304,205750,343304,205800,343304,205810,343304,205820,343303,205830,343303
PJCIOE2,2023-06-04 01:54:38,20230603,205840,343303,205850,343303,205900,343303,205910,343303,205920,343303,205930,343303,205940,343302,205950,343303,210000,343302,210010,343302,210020,343302,210030,343302,210040,343302,210050,343302,210100,343301,210110,343301,210120,343301,210130,343301,210140,343301,210150,343301,210200,343301,210210,343300,210220,343300,210230,343300,210240,343300,210250,343300,210300,343300,210310,343300,210320,343299,210330,343299,210340,343299,210350,343299,210400,343299,210410,343299,210420,343298,210430,343298,210440,343298,210450,343298,210500,343298,210510,343298,210520,343298,210530,343298,210540,343297,210550,343297,210600,343297,210610,343297,210620,343296,210630,343296,210640,343296,210650,343296,210700,343296,210710,343296,210720,343296,210730,343296,210740,343296,210750,343296,210800,343296,210810,343296,210820,343295
PJCIOE2,2023-06-04 01:54:49,20230603,210830,343295,210840,343295,210850,343295,210900,343295,210910,343295,210920,343295,210930,343295,210940,343294,210950,343294,211000,343294,211010,343294,211020,343294,211030,343294,211040,343294,211050,343294,211100,343293,211110,343294,211120,343293,211130,343293,211140,343293,211150,343293,211200,343293,211210,343293,211220,343292,211230,343292,211240,343292,211250,343292,211300,343292,211310,343291,211320,343291,211330,343291,211340,343291,211350,343291,211400,343290,211410,343290,211420,343290,211430,343290,211440,343290,211450,343290,211500,343290,211510,343290,211520,343290,211530,343290,211540,343289,211550,343290,211600,343289,211610,343289,211620,343289,211630,343289,211640,343289,211650,343289,211700,343289,211710,343289,211720,343289,211730,343288,211740,343288,211750,343288,211800,343288,211810,343288
PJCIOE2,2023-06-04 01:55:01,20230603,211820,343288,211830,343288,211840,343287,211850,343288,211900,343287,211910,343287,211920,343287,211930,343287,211940,343287,211950,343287,212000,343286,212010,343286,212020,343286,212030,343286,212040,343286,212050,343286,212100,343286,212110,343286,212120,343286,212130,343286,212140,343285,212150,343285,212200,343285,212210,343285,212220,343284,212230,343284,212240,343284,212250,343284,212300,343284,212310,343284,212320,343284,212330,343284,212340,343284,212350,343284,212400,343284,212410,343283,212420,343283,212430,343283,212440,343283,212450,343283,212500,343283,212510,343283,212520,343282,212530,343282,212540,343282,212550,343282,212600,343282,212610,343282,212620,343281,212630,343282,212640,343282,212650,343282,212700,343281,212710,343281,212720,343281,212730,343281,212740,343281,212750,343281,212800,343281
PJCIOE2,2023-06-04 01:55:13,20230603,212810,343281,212820,343280,212830,343281,212840,343280,212850,343280,212900,343280,212910,343280,212920,343280,212930,343280,212940,343280,212950,343280,213000,343279,213010,343280,213020,343279,213030,343279,213040,343279,213050,343279,213100,343279,213110,343279,213120,343278,213130,343278,213140,343278,213150,343278,213200,343278,213210,343278,213220,343278,213230,343278,213240,343277,213250,343277,213300,343277,213310,343277,213320,343277,213330,343277,213340,343277,213350,343277,213400,343277,213410,343277,213420,343276,213430,343276,213440,343276,213450,343276,213500,343276,213510,343276,213520,343276,213530,343276,213540,343276,213550,343276,213600,343276,213610,343276,213620,343275,213630,343275,213640,343275,213650,343275,213700,343275,213710,343275,213720,343275,213730,343275,213740,343275,213750,343275
PJCIOE2,2023-06-04 01:55:24,20230603,213800,343275,213810,343275,213820,343274,213830,343275,213840,343274,213850,343275,213900,343274,213910,343275,213920,343274,213930,343274,213940,343274,213950,343274,214000,343274,214010,343274,214020,343274,214030,343274,214040,343274,214050,343274,214100,343274,214110,343273,214120,343273,214130,343273,214140,343273,214150,343273,214200,343273,214210,343273,214220,343273,214230,343273,214240,343272,214250,343272,214300,343272,214310,343272,214320,343272,214330,343272,214340,343271,214350,343272,214400,343271,214410,343271,214420,343271,214430,343271,214440,343271,214450,343271,214500,343271,214510,343271,214520,343270,214530,343271,214540,343270,214550,343271,214600,343271,214610,343271,214620,343271,214630,343271,214640,343271,214650,343271,214700,343271,214710,343271,214720,343271,214730,343271,214740,343271
PJCIOE2,2023-06-04 01:55:36,20230603,214750,343271,214800,343271,214810,343271,214820,343271,214830,343271,214840,343271,214850,343272,214900,343271,214910,343272,214920,343271,214930,343272,214940,343271,214950,343272,215000,343272,215010,343272,215020,343272,215030,343272,215040,343272,215050,343272,215100,343271,215110,343270,215120,343270,215130,343270,215140,343270,215150,343270,215200,343270,215210,343270,215220,343270,215230,343269,215240,343269,215250,343269,215300,343268,215310,343268,215320,343267,215330,343267,215340,343267,215350,343267,215400,343267,215410,343267,215420,343266,215430,343266,215440,343266,215450,343266,215500,343266,215510,343266,215520,343266,215530,343266,215540,343266,215550,343266,215600,343266,215610,343266,215620,343266,215630,343266,215640,343266,215650,343266,215700,343266,215710,343266,215720,343266,215730,343266
PJCIOE2,2023-06-04 01:55:47,20230603,215740,343265,215750,343265,215800,343266,215810,343266,215820,343266,215830,343266,215840,343266,215850,343266,215900,343266,215910,343265,215920,343265,215930,343265,215940,343265,215950,343265,220000,343265,220010,343265,220020,343264,220030,343264,220040,343264,220050,343264,220100,343264,220110,343264,220120,343264,220130,343263,220140,343263,220150,343263,220200,343263,220210,343263,220220,343263,220230,343263,220240,343262,220250,343262,220300,343262,220310,343262,220320,343262,220330,343262,220340,343261,220350,343261,220400,343261,220410,343261,220420,343260,220430,343260,220440,343260,220450,343260,220500,343260,220510,343259,220520,343259,220530,343259,220540,343259,220550,343259,220600,343258,220610,343258,220620,343258,220630,343258,220640,343257,220650,343257,220700,343257,220710,343257,220720,343257
PJCIOE2,2023-06-04 01:55:59,20230603,220730,343257,220740,343256,220750,343256,220800,343256,220810,343256,220820,343255,220830,343255,220840,343255,220850,343255,220900,343255,220910,343255,220920,343255,220930,343255,220940,343254,220950,343254,221000,343254,221010,343254,221020,343254,221030,343254,221040,343254,221050,343254,221100,343254,221110,343254,221120,343253,221130,343253,221140,343253,221150,343253,221200,343253,221210,343254,221220,343253,221230,343253,221240,343253,221250,343254,221300,343253,221310,343254,221320,343253,221330,343254,221340,343254,221350,343254,221400,343255,221410,343255,221420,343255,221430,343256,221440,343256,221450,343256,221500,343256,221510,343256,221520,343256,221530,343256,221540,343256,221550,343256,221600,343256,221610,343256,221620,343256,221630,343256,221640,343256,221650,343255,221700,343255,221710,343255
PJCIOE2,2023-06-04 01:56:10,20230603,221720,343254,221730,343254,221740,343253,221750,343253,221800,343253,221810,343252,221820,343251,221830,343251,221840,343250,221850,343250,221900,343250,221910,343249,221920,343249,221930,343248,221940,343248,221950,343248,222000,343248,222010,343247,222020,343247,222030,343247,222040,343247,222050,343247,222100,343246,222110,343246,222120,343246,222130,343246,222140,343246,222150,343246,222200,343246,222210,343246,222220,343245,222230,343246,222240,343246,222250,343246,222300,343246,222310,343246,222320,343245,222330,343246,222340,343246,222350,343246,222400,343246,222410,343246,222420,343246,222430,343246,222440,343246,222450,343247,222500,343247,222510,343247,222520,343247,222530,343247,222540,343247,222550,343247,222600,343246,222610,343247,222620,343246,222630,343246,222640,343246,222650,343247,222700,343246
PJCIOE2,2023-06-04 01:56:22,20230603,222710,343246,222720,343246,222730,343246,222740,343246,222750,343247,222800,343247,222810,343247,222820,343247,222830,343247,222840,343247,222850,343247,222900,343247,222910,343247,222920,343247,222930,343247,222940,343247,222950,343248,223000,343248,223010,343248,223020,343248,223030,343248,223040,343248,223050,343248,223100,343248,223110,343248,223120,343248,223130,343248,223140,343248,223150,343248,223200,343248,223210,343248,223220,343248,223230,343248,223240,343248,223250,343249,223300,343249,223310,343249,223320,343248,223330,343249,223340,343249,223350,343249,223400,343249,223410,343249,223420,343248,223430,343248,223440,343248,223450,343248,223500,343247,223510,343247,223520,343246,223530,343246,223540,343245,223550,343245,223600,343245,223610,343244,223620,343244,223630,343243,223640,343243,223650,343242
PJCIOE2,2023-06-04 01:56:33,20230603,223700,343242,223710,343241,223720,343240,223730,343240,223740,343239,223750,343239,223800,343238,223810,343238,223820,343237,223830,343237,223840,343236,223850,343236,223900,343236,223910,343236,223920,343235,223930,343235,223940,343234,223950,343234,224000,343234,224010,343234,224020,343233,224030,343233,224040,343232,224050,343232,224100,343232,224110,343232,224120,343231,224130,343231,224140,343231,224150,343231,224200,343231,224210,343231,224220,343230,224230,343230,224240,343230,224250,343230,224300,343230,224310,343230,224320,343230,224330,343230,224340,343230,224350,343230,224400,343230,224410,343230,224420,343230,224430,343230,224440,343229,224450,343230,224500,343229,224510,343230,224520,343230,224530,343230,224540,343231,224550,343231,224600,343231,224610,343232,224620,343231,224630,343231,224640,343231
PJCIOE2,2023-06-04 01:56:45,20230603,224650,343231,224700,343231,224710,343232,224720,343231,224730,343232,224740,343232,224750,343232,224800,343232,224810,343233,224820,343232,224830,343233,224840,343233,224850,343233,224900,343233,224910,343233,224920,343233,224930,343233,224940,343233,224950,343233,225000,343233,225010,343234,225020,343233,225030,343234,225040,343234,225050,343234,225100,343234,225110,343235,225120,343234,225130,343235,225140,343235,225150,343234,225200,343234,225210,343234,225220,343234,225230,343235,225240,343235,225250,343235,225300,343235,225310,343235,225320,343235,225330,343235,225340,343235,225350,343235,225400,343235,225410,343235,225420,343234,225430,343235,225440,343234,225450,343235,225500,343235,225510,343235,225520,343235,225530,343235,225540,343235,225550,343235,225600,343235,225610,343235,225620,343235,225630,343235
PJCIOE2,2023-06-04 01:56:57,20230603,225640,343235,225650,343235,225700,343235,225710,343235,225720,343235,225730,343235,225740,343235,225750,343235,225800,343235,225810,343235,225820,343235,225830,343235,225840,343235,225850,343235,225900,343235,225910,343236,225920,343235,225930,343236,225940,343236,225950,343236,230000,343236,230010,343236,230020,343236,230030,343236,230040,343237,230050,343237,230100,343237,230110,343238,230120,343238,230130,343238,230140,343238,230150,343239,230200,343239,230210,343240,230220,343239,230230,343240,230240,343240,230250,343240,230300,343240,230310,343240,230320,343240,230330,343240,230340,343240,230350,343240,230400,343240,230410,343240,230420,343240,230430,343240,230440,343240,230450,343240,230500,343240,230510,343240,230520,343239,230530,343239,230540,343239,230550,343239,230600,343239,230610,343239,230620,343238
PJCIOE2,2023-06-04 01:57:08,20230603,230630,343238,230640,343238,230650,343238,230700,343238,230710,343238,230720,343237,230730,343238,230740,343237,230750,343237,230800,343237,230810,343237,230820,343237,230830,343237,230840,343237,230850,343237,230900,343237,230910,343237,230920,343237,230930,343237,230940,343236,230950,343237,231000,343237,231010,343237,231020,343237,231030,343237,231040,343237,231050,343237,231100,343237,231110,343236,231120,343236,231130,343236,231140,343236,231150,343236,231200,343236,231210,343236,231220,343235,231230,343235,231240,343235,231250,343235,231300,343235,231310,343235,231320,343234,231330,343234,231340,343234,231350,343234,231400,343234,231410,343233,231420,343233,231430,343233,231440,343233,231450,343233,231500,343232,231510,343232,231520,343232,231530,343232,231540,343232,231550,343232,231600,343232,231610,343232
PJCIOE2,2023-06-04 01:57:20,20230603,231620,343231,231630,343231,231640,343231,231650,343231,231700,343231,231710,343231,231720,343231,231730,343231,231740,343231,231750,343231,231800,343231,231810,343231,231820,343231,231830,343231,231840,343231,231850,343231,231900,343231,231910,343231,231920,343231,231930,343231,231940,343231,231950,343231,232000,343231,232010,343231,232020,343231,232030,343231,232040,343231,232050,343231,232100,343231,232110,343231,232120,343230,232130,343230,232140,343230,232150,343230,232200,343230,232210,343230,232220,343230,232230,343230,232240,343230,232250,343231,232300,343230,232310,343231,232320,343230,232330,343231,232340,343231,232350,343231,232400,343231,232410,343231,232420,343231,232430,343232,232440,343232,232450,343232,232500,343232,232510,343232,232520,343232,232530,343232,232540,343232,232550,343233,232600,343233
PJCIOE2,2023-06-04 01:57:31,20230603,232610,343233,232620,343233,232630,343233,232640,343233,232650,343233,232700,343233,232710,343233,232720,343233,232730,343233,232740,343233,232750,343234,232800,343234,232810,343234,232820,343234,232830,343234,232840,343234,232850,343235,232900,343234,232910,343235,232920,343235,232930,343235,232940,343235,232950,343235,233000,343235,233010,343235,233020,343234,233030,343234,233040,343234,233050,343234,233100,343233,233110,343233,233120,343233,233130,343233,233140,343232,233150,343232,233200,343232,233210,343232,233220,343232,233230,343231,233240,343231,233250,343231,233300,343231,233310,343231,233320,343231,233330,343231,233340,343231,233350,343231,233400,343231,233410,343231,233420,343230,233430,343231,233440,343230,233450,343230,233500,343230,233510,343230,233520,343229,233530,343230,233540,343229,233550,343230
PJCIOE2,2023-06-04 01:57:43,20230603,233600,343229,233610,343230,233620,343229,233630,343229,233640,343229,233650,343229,233700,343230,233710,343230,233720,343229,233730,343229,233740,343229,233750,343229,233800,343229,233810,343229,233820,343229,233830,343228,233840,343228,233850,343228,233900,343228,233910,343228,233920,343227,233930,343227,233940,343227,233950,343226,234000,343226,234010,343225,234020,343225,234030,343225,234040,343224,234050,343224,234100,343224,234110,343224,234120,343223,234130,343223,234140,343223,234150,343223,234200,343222,234210,343223,234220,343222,234230,343223,234240,343222,234250,343223,234300,343223,234310,343223,234320,343223,234330,343223,234340,343223,234350,343223,234400,343223,234410,343223,234420,343222,234430,343222,234440,343222,234450,343222,234500,343222,234510,343222,234520,343221,234530,343221,234540,343220
PJCIOE2,2023-06-04 01:57:54,20230603,234550,343220,234600,343220,234610,343220,234620,343219,234630,343219,234640,343219,234650,343219,234700,343219,234710,343219,234720,343218,234730,343219,234740,343219,234750,343219,234800,343219,234810,343219,234820,343219,234830,343219,234840,343219,234850,343220,234900,343220,234910,343221,234920,343221,234930,343221,234940,343221,234950,343222,235000,343222,235010,343222,235020,343223,235030,343223,235040,343223,235050,343224,235100,343224,235110,343224,235120,343224,235130,343225,235140,343225,235150,343225,235200,343225,235210,343226,235220,343226,235230,343226,235240,343226,235250,343227,235300,343227,235310,343227,235320,343227,235330,343228,235340,343228,235350,343228,235400,343228,235410,343229,235420,343228,235430,343229,235440,343229,235450,343229,235500,343229,235510,343230,235520,343229,235530,343230
PJCIOE2,2023-06-04 01:58:06,20230603,235540,343230,235550,343230,235600,343230,235610,343230,235620,343230,235630,343230,235640,343230,235650,343231,235700,343231,235710,343231,235720,343231,235730,343231,235740,343231,235750,343232,235800,343232,235810,343232,235820,343232,235830,343232,235840,343232,235850,343233,235900,343233,235910,343233,235920,343233,235930,343233,235940,343232,235950,343233