PJCIOE2,2023-06-03 01:30:01,20230602,000000,343180,000010,343181,000020,343181,000030,343182,000040,343182,000050,343182,000100,343182,000110,343183,000120,343183,000130,343183,000140,343183,000150,343184,000200,343184,000210,343184,000220,343184,000230,343185,000240,343185,000250,343185,000300,343186,000310,343186,000320,343186,000330,343187,000340,343187,000350,343187,000400,343187,000410,343187,000420,343187,000430,343187,000440,343187,000450,343188,000500,343188,000510,343188,000520,343188,000530,343188,000540,343188,000550,343188,000600,343188,000610,343188,000620,343188,000630,343189,000640,343189,000650,343189,000700,343189,000710,343190,000720,343190,000730,343190,000740,343190,000750,343190,000800,343190,000810,343191,000820,343191,000830,343191,000840,343191,000850,343191,000900,343191,000910,343192,000920,343192,000930,343192,000940,343192
PJCIOE2,2023-06-03 01:30:13,20230602,000950,343192,001000,343192,001010,343192,001020,343192,001030,343192,001040,343192,001050,343193,001100,343192,001110,343192,001120,343192,001130,343192,001140,343191,001150,343191,001200,343191,001210,343191,001220,343191,001230,343191,001240,343190,001250,343190,001300,343190,001310,343190,001320,343189,001330,343189,001340,343188,001350,343188,001400,343188,001410,343188,001420,343188,001430,343188,001440,343187,001450,343187,001500,343187,001510,343187,001520,343186,001530,343186,001540,343185,001550,343185,001600,343185,001610,343184,001620,343183,001630,343183,001640,343183,001650,343183,001700,343182,001710,343182,001720,343181,001730,343181,001740,343181,001750,343181,001800,343180,001810,343180,001820,343179,001830,343179,001840,343178,001850,343178,001900,343178,001910,343177,001920,343177,001930,343177
PJCIOE2,2023-06-03 01:30:24,20230602,001940,343176,001950,343176,002000,343176,002010,343175,002020,343175,002030,343174,002040,343174,002050,343174,002100,343174,002110,343174,002120,343173,002130,343174,002140,343173,002150,343173,002200,343173,002210,343173,002220,343172,002230,343172,002240,343172,002250,343172,002300,343171,002310,343171,002320,343171,002330,343171,002340,343170,002350,343170,002400,343170,002410,343170,002420,343170,002430,343169,002440,343169,002450,343169,002500,343169,002510,343169,002520,343169,002530,343169,002540,343168,002550,343168,002600,343168,002610,343168,002620,343167,002630,343167,002640,343167,002650,343167,002700,343166,002710,343166,002720,343166,002730,343165,002740,343165,002750,343165,002800,343165,002810,343164,002820,343164,002830,343164,002840,343163,002850,343163,002900,343162,002910,343162,002920,343161
PJCIOE2,2023-06-03 01:30:36,20230602,002930,343161,002940,343160,002950,343160,003000,343160,003010,343160,003020,343159,003030,343159,003040,343158,003050,343158,003100,343157,003110,343157,003120,343156,003130,343156,003140,343155,003150,343155,003200,343155,003210,343154,003220,343153,003230,343153,003240,343153,003250,343152,003300,343152,003310,343151,003320,343150,003330,343150,003340,343149,003350,343149,003400,343148,003410,343148,003420,343147,003430,343146,003440,343145,003450,343145,003500,343145,003510,343144,003520,343143,003530,343143,003540,343142,003550,343142,003600,343141,003610,343141,003620,343140,003630,343139,003640,343139,003650,343139,003700,343138,003710,343138,003720,343137,003730,343137,003740,343136,003750,343136,003800,343136,003810,343135,003820,343135,003830,343134,003840,343134,003850,343134,003900,343133,003910,343133
PJCIOE2,2023-06-03 01:30:47,20230602,003920,343132,003930,343132,003940,343132,003950,343131,004000,343131,004010,343130,004020,343130,004030,343130,004040,343129,004050,343129,004100,343128,004110,343128,004120,343127,004130,343127,004140,343126,004150,343126,004200,343125,004210,343125,004220,343124,004230,343124,004240,343123,004250,343123,004300,343122,004310,343122,004320,343121,004330,343121,004340,343120,004350,343120,004400,343119,004410,343119,004420,343118,004430,343117,004440,343117,004450,343117,004500,343116,004510,343116,004520,343115,004530,343115,004540,343115,004550,343115,004600,343115,004610,343115,004620,343114,004630,343114,004640,343114,004650,343114,004700,343113,004710,343113,004720,343113,004730,343113,004740,343112,004750,343112,004800,343112,004810,343112,004820,343111,004830,343111,004840,343111,004850,343111,004900,343111
PJCIOE2,2023-06-03 01:30:59,20230602,004910,343111,004920,343111,004930,343111,004940,343110,004950,343110,005000,343110,005010,343110,005020,343109,005030,343109,005040,343108,005050,343108,005100,343108,005110,343108,005120,343107,005130,343107,005140,343107,005150,343107,005200,343106,005210,343106,005220,343105,005230,343105,005240,343104,005250,343104,005300,343103,005310,343103,005320,343103,005330,343102,005340,343102,005350,343102,005400,343101,005410,343101,005420,343100,005430,343100,005440,343099,005450,343099,005500,343098,005510,343098,005520,343097,005530,343097,005540,343096,005550,343096,005600,343095,005610,343094,005620,343094,005630,343093,005640,343092,005650,343092,005700,343091,005710,343091,005720,343090,005730,343090,005740,343089,005750,343089,005800,343088,005810,343088,005820,343087,005830,343087,005840,343086,005850,343086
PJCIOE2,2023-06-03 01:31:10,20230602,005900,343086,005910,343085,005920,343085,005930,343085,005940,343084,005950,343084,010000,343084,010010,343084,010020,343084,010030,343084,010040,343083,010050,343084,010100,343084,010110,343084,010120,343083,010130,343083,010140,343083,010150,343084,010200,343083,010210,343084,010220,343083,010230,343083,010240,343083,010250,343083,010300,343083,010310,343083,010320,343083,010330,343083,010340,343083,010350,343083,010400,343083,010410,343083,010420,343083,010430,343083,010440,343083,010450,343083,010500,343083,010510,343084,010520,343083,010530,343084,010540,343083,010550,343084,010600,343084,010610,343084,010620,343083,010630,343084,010640,343083,010650,343084,010700,343083,010710,343084,010720,343083,010730,343084,010740,343083,010750,343084,010800,343084,010810,343084,010820,343084,010830,343084,010840,343084
PJCIOE2,2023-06-03 01:31:22,20230602,010850,343084,010900,343085,010910,343085,010920,343085,010930,343085,010940,343085,010950,343085,011000,343085,011010,343086,011020,343086,011030,343086,011040,343086,011050,343086,011100,343086,011110,343087,011120,343087,011130,343087,011140,343087,011150,343088,011200,343088,011210,343088,011220,343088,011230,343088,011240,343088,011250,343089,011300,343089,011310,343089,011320,343089,011330,343090,011340,343090,011350,343090,011400,343090,011410,343091,011420,343090,011430,343091,011440,343091,011450,343092,011500,343092,011510,343092,011520,343092,011530,343092,011540,343092,011550,343093,011600,343093,011610,343093,011620,343093,011630,343093,011640,343094,011650,343094,011700,343094,011710,343094,011720,343094,011730,343094,011740,343094,011750,343095,011800,343095,011810,343095,011820,343095,011830,343095
PJCIOE2,2023-06-03 01:31:33,20230602,011840,343095,011850,343096,011900,343096,011910,343096,011920,343096,011930,343097,011940,343097,011950,343097,012000,343098,012010,343098,012020,343098,012030,343098,012040,343099,012050,343099,012100,343099,012110,343100,012120,343100,012130,343100,012140,343101,012150,343101,012200,343101,012210,343102,012220,343102,012230,343102,012240,343103,012250,343103,012300,343103,012310,343104,012320,343104,012330,343104,012340,343105,012350,343105,012400,343105,012410,343106,012420,343106,012430,343106,012440,343106,012450,343107,012500,343107,012510,343107,012520,343107,012530,343108,012540,343108,012550,343109,012600,343109,012610,343109,012620,343109,012630,343109,012640,343109,012650,343110,012700,343110,012710,343110,012720,343110,012730,343110,012740,343110,012750,343111,012800,343110,012810,343111,012820,343111
PJCIOE2,2023-06-03 01:31:45,20230602,012830,343112,012840,343112,012850,343113,012900,343113,012910,343113,012920,343114,012930,343114,012940,343115,012950,343115,013000,343115,013010,343116,013020,343116,013030,343116,013040,343117,013050,343118,013100,343118,013110,343118,013120,343119,013130,343119,013140,343119,013150,343120,013200,343120,013210,343120,013220,343120,013230,343121,013240,343121,013250,343121,013300,343121,013310,343121,013320,343121,013330,343122,013340,343122,013350,343122,013400,343122,013410,343123,013420,343122,013430,343123,013440,343123,013450,343123,013500,343123,013510,343124,013520,343124,013530,343124,013540,343124,013550,343125,013600,343125,013610,343125,013620,343125,013630,343126,013640,343126,013650,343126,013700,343126,013710,343126,013720,343126,013730,343127,013740,343127,013750,343128,013800,343128,013810,343128
PJCIOE2,2023-06-03 01:31:56,20230602,013820,343129,013830,343129,013840,343129,013850,343130,013900,343130,013910,343131,013920,343131,013930,343131,013940,343131,013950,343132,014000,343132,014010,343133,014020,343133,014030,343133,014040,343134,014050,343134,014100,343134,014110,343135,014120,343135,014130,343135,014140,343135,014150,343136,014200,343136,014210,343136,014220,343136,014230,343137,014240,343137,014250,343138,014300,343137,014310,343138,014320,343138,014330,343138,014340,343138,014350,343139,014400,343139,014410,343139,014420,343139,014430,343139,014440,343139,014450,343140,014500,343140,014510,343140,014520,343140,014530,343140,014540,343140,014550,343141,014600,343141,014610,343142,014620,343142,014630,343142,014640,343142,014650,343143,014700,343143,014710,343143,014720,343143,014730,343144,014740,343143,014750,343144,014800,343144
PJCIOE2,2023-06-03 01:32:08,20230602,014810,343144,014820,343144,014830,343144,014840,343144,014850,343145,014900,343145,014910,343145,014920,343145,014930,343145,014940,343145,014950,343145,015000,343145,015010,343145,015020,343144,015030,343145,015040,343144,015050,343145,015100,343145,015110,343145,015120,343145,015130,343145,015140,343145,015150,343145,015200,343146,015210,343146,015220,343145,015230,343146,015240,343146,015250,343146,015300,343146,015310,343147,015320,343147,015330,343147,015340,343147,015350,343148,015400,343148,015410,343148,015420,343148,015430,343149,015440,343149,015450,343149,015500,343149,015510,343150,015520,343150,015530,343150,015540,343150,015550,343150,015600,343150,015610,343151,015620,343151,015630,343151,015640,343151,015650,343152,015700,343152,015710,343152,015720,343152,015730,343152,015740,343153,015750,343153
PJCIOE2,2023-06-03 01:32:19,20230602,015800,343153,015810,343154,015820,343154,015830,343154,015840,343155,015850,343155,015900,343155,015910,343156,015920,343156,015930,343157,015940,343157,015950,343158,020000,343158,020010,343159,020020,343159,020030,343160,020040,343160,020050,343161,020100,343161,020110,343162,020120,343162,020130,343163,020140,343163,020150,343164,020200,343164,020210,343165,020220,343165,020230,343166,020240,343166,020250,343167,020300,343167,020310,343167,020320,343168,020330,343168,020340,343169,020350,343169,020400,343170,020410,343170,020420,343171,020430,343171,020440,343172,020450,343172,020500,343173,020510,343174,020520,343174,020530,343175,020540,343175,020550,343176,020600,343176,020610,343177,020620,343178,020630,343178,020640,343179,020650,343180,020700,343180,020710,343181,020720,343181,020730,343182,020740,343182
PJCIOE2,2023-06-03 01:32:31,20230602,020750,343183,020800,343184,020810,343184,020820,343185,020830,343186,020840,343186,020850,343187,020900,343188,020910,343189,020920,343189,020930,343190,020940,343190,020950,343191,021000,343192,021010,343193,021020,343193,021030,343194,021040,343194,021050,343195,021100,343196,021110,343197,021120,343197,021130,343197,021140,343198,021150,343198,021200,343199,021210,343200,021220,343200,021230,343200,021240,343201,021250,343201,021300,343201,021310,343202,021320,343202,021330,343203,021340,343203,021350,343203,021400,343204,021410,343204,021420,343204,021430,343204,021440,343204,021450,343205,021500,343205,021510,343205,021520,343206,021530,343206,021540,343206,021550,343207,021600,343207,021610,343207,021620,343207,021630,343208,021640,343208,021650,343209,021700,343209,021710,343209,021720,343209,021730,343210
PJCIOE2,2023-06-03 01:32:42,20230602,021740,343210,021750,343210,021800,343211,021810,343211,021820,343211,021830,343212,021840,343212,021850,343212,021900,343213,021910,343213,021920,343213,021930,343213,021940,343214,021950,343214,022000,343214,022010,343214,022020,343214,022030,343214,022040,343214,022050,343214,022100,343214,022110,343214,022120,343214,022130,343214,022140,343214,022150,343214,022200,343214,022210,343214,022220,343213,022230,343213,022240,343213,022250,343213,022300,343213,022310,343213,022320,343212,022330,343213,022340,343212,022350,343212,022400,343212,022410,343212,022420,343212,022430,343211,022440,343211,022450,343211,022500,343211,022510,343211,022520,343210,022530,343210,022540,343210,022550,343210,022600,343210,022610,343210,022620,343209,022630,343209,022640,343209,022650,343209,022700,343208,022710,343208,022720,343208
PJCIOE2,2023-06-03 01:32:54,20230602,022730,343207,022740,343207,022750,343207,022800,343206,022810,343206,022820,343206,022830,343205,022840,343205,022850,343205,022900,343204,022910,343204,022920,343203,022930,343203,022940,343202,022950,343202,023000,343202,023010,343202,023020,343201,023030,343201,023040,343200,023050,343200,023100,343199,023110,343199,023120,343198,023130,343198,023140,343197,023150,343197,023200,343197,023210,343197,023220,343196,023230,343196,023240,343195,023250,343195,023300,343195,023310,343194,023320,343194,023330,343194,023340,343193,023350,343193,023400,343193,023410,343192,023420,343192,023430,343192,023440,343191,023450,343191,023500,343191,023510,343191,023520,343191,023530,343191,023540,343190,023550,343191,023600,343190,023610,343190,023620,343189,023630,343190,023640,343189,023650,343189,023700,343189,023710,343189
PJCIOE2,2023-06-03 01:33:05,20230602,023720,343189,023730,343189,023740,343188,023750,343189,023800,343189,023810,343189,023820,343189,023830,343189,023840,343189,023850,343189,023900,343189,023910,343189,023920,343189,023930,343189,023940,343189,023950,343189,024000,343189,024010,343189,024020,343189,024030,343189,024040,343190,024050,343190,024100,343190,024110,343190,024120,343190,024130,343190,024140,343190,024150,343191,024200,343191,024210,343192,024220,343191,024230,343192,024240,343192,024250,343192,024300,343192,024310,343193,024320,343193,024330,343193,024340,343193,024350,343194,024400,343194,024410,343194,024420,343194,024430,343195,024440,343195,024450,343195,024500,343195,024510,343196,024520,343196,024530,343196,024540,343196,024550,343197,024600,343197,024610,343197,024620,343197,024630,343197,024640,343197,024650,343198,024700,343198
PJCIOE2,2023-06-03 01:33:17,20230602,024710,343198,024720,343198,024730,343198,024740,343198,024750,343198,024800,343198,024810,343198,024820,343198,024830,343198,024840,343198,024850,343198,024900,343198,024910,343198,024920,343198,024930,343198,024940,343198,024950,343198,025000,343198,025010,343198,025020,343197,025030,343197,025040,343197,025050,343197,025100,343197,025110,343197,025120,343197,025130,343197,025140,343197,025150,343197,025200,343197,025210,343197,025220,343197,025230,343197,025240,343197,025250,343197,025300,343197,025310,343197,025320,343196,025330,343196,025340,343196,025350,343196,025400,343196,025410,343196,025420,343196,025430,343196,025440,343195,025450,343196,025500,343195,025510,343195,025520,343195,025530,343195,025540,343195,025550,343195,025600,343195,025610,343195,025620,343194,025630,343194,025640,343194,025650,343194
PJCIOE2,2023-06-03 01:33:29,20230602,025700,343194,025710,343194,025720,343194,025730,343194,025740,343194,025750,343194,025800,343193,025810,343194,025820,343193,025830,343193,025840,343193,025850,343193,025900,343193,025910,343193,025920,343193,025930,343193,025940,343193,025950,343193,030000,343193,030010,343193,030020,343193,030030,343193,030040,343193,030050,343193,030100,343193,030110,343193,030120,343193,030130,343193,030140,343193,030150,343193,030200,343193,030210,343193,030220,343193,030230,343193,030240,343193,030250,343193,030300,343193,030310,343193,030320,343192,030330,343192,030340,343192,030350,343192,030400,343192,030410,343193,030420,343192,030430,343192,030440,343192,030450,343192,030500,343192,030510,343192,030520,343191,030530,343191,030540,343191,030550,343191,030600,343191,030610,343191,030620,343191,030630,343191,030640,343191
PJCIOE2,2023-06-03 01:33:40,20230602,030650,343191,030700,343191,030710,343191,030720,343190,030730,343190,030740,343190,030750,343190,030800,343190,030810,343190,030820,343189,030830,343190,030840,343190,030850,343190,030900,343189,030910,343190,030920,343189,030930,343189,030940,343189,030950,343189,031000,343189,031010,343190,031020,343190,031030,343190,031040,343190,031050,343190,031100,343190,031110,343191,031120,343190,031130,343191,031140,343191,031150,343191,031200,343191,031210,343191,031220,343191,031230,343191,031240,343192,031250,343192,031300,343192,031310,343192,031320,343192,031330,343193,031340,343193,031350,343194,031400,343194,031410,343194,031420,343195,031430,343195,031440,343196,031450,343196,031500,343197,031510,343197,031520,343197,031530,343198,031540,343198,031550,343199,031600,343199,031610,343200,031620,343200,031630,343201
PJCIOE2,2023-06-03 01:33:52,20230602,031640,343201,031650,343202,031700,343202,031710,343203,031720,343203,031730,343204,031740,343204,031750,343205,031800,343205,031810,343206,031820,343206,031830,343207,031840,343207,031850,343208,031900,343208,031910,343209,031920,343209,031930,343210,031940,343210,031950,343210,032000,343211,032010,343211,032020,343211,032030,343212,032040,343212,032050,343213,032100,343213,032110,343214,032120,343214,032130,343215,032140,343215,032150,343216,032200,343216,032210,343217,032220,343217,032230,343217,032240,343217,032250,343218,032300,343218,032310,343219,032320,343219,032330,343219,032340,343220,032350,343220,032400,343220,032410,343221,032420,343221,032430,343222,032440,343222,032450,343222,032500,343223,032510,343223,032520,343224,032530,343224,032540,343225,032550,343225,032600,343226,032610,343226,032620,343226
PJCIOE2,2023-06-03 01:34:03,20230602,032630,343227,032640,343227,032650,343228,032700,343228,032710,343229,032720,343229,032730,343229,032740,343229,032750,343230,032800,343230,032810,343230,032820,343231,032830,343231,032840,343231,032850,343232,032900,343232,032910,343232,032920,343232,032930,343232,032940,343233,032950,343233,033000,343233,033010,343233,033020,343233,033030,343234,033040,343233,033050,343234,033100,343234,033110,343234,033120,343234,033130,343234,033140,343234,033150,343234,033200,343234,033210,343235,033220,343234,033230,343235,033240,343234,033250,343235,033300,343235,033310,343235,033320,343234,033330,343234,033340,343234,033350,343234,033400,343234,033410,343234,033420,343234,033430,343234,033440,343234,033450,343234,033500,343233,033510,343233,033520,343233,033530,343233,033540,343233,033550,343233,033600,343232,033610,343232
PJCIOE2,2023-06-03 01:34:15,20230602,033620,343232,033630,343232,033640,343232,033650,343232,033700,343232,033710,343231,033720,343231,033730,343231,033740,343231,033750,343231,033800,343230,033810,343231,033820,343230,033830,343230,033840,343230,033850,343230,033900,343230,033910,343230,033920,343229,033930,343229,033940,343229,033950,343230,034000,343229,034010,343230,034020,343229,034030,343230,034040,343230,034050,343230,034100,343230,034110,343230,034120,343230,034130,343230,034140,343230,034150,343231,034200,343231,034210,343231,034220,343231,034230,343232,034240,343232,034250,343232,034300,343233,034310,343233,034320,343233,034330,343233,034340,343233,034350,343234,034400,343234,034410,343235,034420,343235,034430,343235,034440,343235,034450,343236,034500,343236,034510,343236,034520,343236,034530,343236,034540,343236,034550,343236,034600,343236
PJCIOE2,2023-06-03 01:34:26,20230602,034610,343236,034620,343236,034630,343236,034640,343236,034650,343236,034700,343236,034710,343236,034720,343236,034730,343236,034740,343236,034750,343236,034800,343236,034810,343236,034820,343236,034830,343236,034840,343236,034850,343236,034900,343236,034910,343236,034920,343235,034930,343235,034940,343235,034950,343235,035000,343235,035010,343235,035020,343235,035030,343235,035040,343234,035050,343235,035100,343234,035110,343234,035120,343234,035130,343233,035140,343233,035150,343233,035200,343233,035210,343232,035220,343232,035230,343232,035240,343231,035250,343231,035300,343231,035310,343230,035320,343229,035330,343229,035340,343229,035350,343228,035400,343228,035410,343228,035420,343227,035430,343226,035440,343226,035450,343226,035500,343225,035510,343225,035520,343224,035530,343224,035540,343223,035550,343223
PJCIOE2,2023-06-03 01:34:38,20230602,035600,343222,035610,343222,035620,343222,035630,343221,035640,343221,035650,343221,035700,343220,035710,343220,035720,343220,035730,343219,035740,343219,035750,343219,035800,343218,035810,343218,035820,343218,035830,343218,035840,343217,035850,343217,035900,343217,035910,343217,035920,343216,035930,343216,035940,343216,035950,343216,040000,343216,040010,343215,040020,343215,040030,343215,040040,343214,040050,343214,040100,343214,040110,343214,040120,343213,040130,343213,040140,343213,040150,343213,040200,343212,040210,343212,040220,343212,040230,343212,040240,343211,040250,343211,040300,343210,040310,343210,040320,343210,040330,343209,040340,343209,040350,343209,040400,343208,040410,343208,040420,343207,040430,343207,040440,343206,040450,343206,040500,343206,040510,343205,040520,343205,040530,343204,040540,343204
PJCIOE2,2023-06-03 01:34:49,20230602,040550,343203,040600,343203,040610,343202,040620,343202,040630,343201,040640,343201,040650,343200,040700,343200,040710,343200,040720,343199,040730,343199,040740,343198,040750,343198,040800,343198,040810,343197,040820,343197,040830,343197,040840,343196,040850,343196,040900,343195,040910,343195,040920,343194,040930,343194,040940,343194,040950,343194,041000,343193,041010,343193,041020,343192,041030,343192,041040,343192,041050,343191,041100,343191,041110,343191,041120,343190,041130,343190,041140,343190,041150,343189,041200,343189,041210,343189,041220,343188,041230,343188,041240,343187,041250,343187,041300,343187,041310,343187,041320,343186,041330,343186,041340,343186,041350,343185,041400,343185,041410,343185,041420,343184,041430,343185,041440,343184,041450,343185,041500,343184,041510,343185,041520,343184,041530,343184
PJCIOE2,2023-06-03 01:35:01,20230602,041540,343184,041550,343184,041600,343184,041610,343184,041620,343184,041630,343184,041640,343184,041650,343184,041700,343185,041710,343185,041720,343184,041730,343184,041740,343185,041750,343185,041800,343185,041810,343185,041820,343185,041830,343185,041840,343185,041850,343186,041900,343185,041910,343186,041920,343185,041930,343186,041940,343186,041950,343186,042000,343186,042010,343186,042020,343186,042030,343186,042040,343186,042050,343186,042100,343186,042110,343187,042120,343186,042130,343187,042140,343186,042150,343187,042200,343187,042210,343187,042220,343187,042230,343187,042240,343187,042250,343188,042300,343187,042310,343188,042320,343188,042330,343188,042340,343188,042350,343189,042400,343189,042410,343189,042420,343189,042430,343189,042440,343189,042450,343189,042500,343189,042510,343190,042520,343189
PJCIOE2,2023-06-03 01:35:13,20230602,042530,343190,042540,343189,042550,343190,042600,343190,042610,343190,042620,343189,042630,343189,042640,343189,042650,343189,042700,343189,042710,343189,042720,343189,042730,343189,042740,343189,042750,343189,042800,343189,042810,343189,042820,343189,042830,343189,042840,343189,042850,343189,042900,343189,042910,343189,042920,343189,042930,343189,042940,343189,042950,343189,043000,343189,043010,343189,043020,343189,043030,343189,043040,343189,043050,343190,043100,343190,043110,343190,043120,343190,043130,343190,043140,343190,043150,343190,043200,343190,043210,343190,043220,343190,043230,343190,043240,343190,043250,343190,043300,343190,043310,343190,043320,343190,043330,343190,043340,343190,043350,343190,043400,343190,043410,343190,043420,343189,043430,343189,043440,343189,043450,343189,043500,343189,043510,343189
PJCIOE2,2023-06-03 01:35:24,20230602,043520,343189,043530,343189,043540,343188,043550,343188,043600,343188,043610,343188,043620,343188,043630,343188,043640,343187,043650,343188,043700,343187,043710,343187,043720,343187,043730,343187,043740,343186,043750,343187,043800,343186,043810,343186,043820,343186,043830,343186,043840,343186,043850,343186,043900,343186,043910,343186,043920,343186,043930,343186,043940,343186,043950,343186,044000,343185,044010,343185,044020,343185,044030,343185,044040,343185,044050,343185,044100,343185,044110,343185,044120,343185,044130,343185,044140,343184,044150,343185,044200,343185,044210,343184,044220,343184,044230,343184,044240,343184,044250,343184,044300,343184,044310,343184,044320,343184,044330,343184,044340,343184,044350,343184,044400,343184,044410,343184,044420,343184,044430,343184,044440,343184,044450,343184,044500,343184
PJCIOE2,2023-06-03 01:35:36,20230602,044510,343184,044520,343184,044530,343184,044540,343184,044550,343184,044600,343184,044610,343184,044620,343184,044630,343184,044640,343184,044650,343184,044700,343184,044710,343184,044720,343184,044730,343184,044740,343184,044750,343184,044800,343184,044810,343184,044820,343184,044830,343184,044840,343184,044850,343184,044900,343184,044910,343185,044920,343184,044930,343185,044940,343185,044950,343185,045000,343185,045010,343185,045020,343185,045030,343186,045040,343186,045050,343186,045100,343187,045110,343187,045120,343187,045130,343187,045140,343188,045150,343188,045200,343189,045210,343189,045220,343189,045230,343190,045240,343190,045250,343191,045300,343191,045310,343192,045320,343192,045330,343193,045340,343193,045350,343194,045400,343194,045410,343195,045420,343195,045430,343196,045440,343196,045450,343197
PJCIOE2,2023-06-03 01:35:47,20230602,045500,343197,045510,343197,045520,343197,045530,343198,045540,343198,045550,343198,045600,343198,045610,343199,045620,343199,045630,343199,045640,343200,045650,343200,045700,343200,045710,343200,045720,343200,045730,343201,045740,343201,045750,343201,045800,343201,045810,343202,045820,343202,045830,343202,045840,343202,045850,343203,045900,343203,045910,343203,045920,343203,045930,343203,045940,343203,045950,343204,050000,343204,050010,343204,050020,343204,050030,343204,050040,343205,050050,343205,050100,343205,050110,343205,050120,343205,050130,343205,050140,343205,050150,343206,050200,343206,050210,343206,050220,343206,050230,343206,050240,343207,050250,343207,050300,343207,050310,343207,050320,343207,050330,343207,050340,343207,050350,343208,050400,343208,050410,343208,050420,343208,050430,343208,050440,343208
PJCIOE2,2023-06-03 01:35:59,20230602,050450,343208,050500,343208,050510,343209,050520,343208,050530,343209,050540,343208,050550,343209,050600,343209,050610,343209,050620,343209,050630,343209,050640,343208,050650,343209,050700,343209,050710,343209,050720,343208,050730,343209,050740,343208,050750,343208,050800,343208,050810,343208,050820,343208,050830,343208,050840,343208,050850,343208,050900,343207,050910,343207,050920,343207,050930,343207,050940,343207,050950,343207,051000,343206,051010,343206,051020,343206,051030,343206,051040,343205,051050,343205,051100,343205,051110,343205,051120,343204,051130,343204,051140,343204,051150,343204,051200,343204,051210,343203,051220,343203,051230,343203,051240,343202,051250,343202,051300,343202,051310,343202,051320,343201,051330,343201,051340,343201,051350,343201,051400,343201,051410,343201,051420,343200,051430,343200
PJCIOE2,2023-06-03 01:36:10,20230602,051440,343200,051450,343200,051500,343200,051510,343200,051520,343199,051530,343200,051540,343199,051550,343200,051600,343200,051610,343200,051620,343199,051630,343200,051640,343199,051650,343200,051700,343200,051710,343200,051720,343200,051730,343200,051740,343200,051750,343200,051800,343200,051810,343201,051820,343200,051830,343201,051840,343201,051850,343201,051900,343201,051910,343202,051920,343201,051930,343202,051940,343202,051950,343202,052000,343202,052010,343202,052020,343202,052030,343202,052040,343202,052050,343203,052100,343203,052110,343203,052120,343203,052130,343203,052140,343203,052150,343203,052200,343203,052210,343204,052220,343203,052230,343204,052240,343203,052250,343204,052300,343203,052310,343204,052320,343203,052330,343203,052340,343203,052350,343204,052400,343204,052410,343204,052420,343204
PJCIOE2,2023-06-03 01:36:22,20230602,052430,343204,052440,343204,052450,343204,052500,343204,052510,343204,052520,343204,052530,343204,052540,343204,052550,343205,052600,343205,052610,343205,052620,343204,052630,343205,052640,343205,052650,343205,052700,343205,052710,343206,052720,343205,052730,343206,052740,343206,052750,343206,052800,343206,052810,343206,052820,343206,052830,343206,052840,343206,052850,343207,052900,343207,052910,343207,052920,343207,052930,343207,052940,343207,052950,343207,053000,343207,053010,343208,053020,343208,053030,343208,053040,343208,053050,343209,053100,343209,053110,343209,053120,343209,053130,343209,053140,343209,053150,343210,053200,343210,053210,343210,053220,343210,053230,343210,053240,343211,053250,343211,053300,343211,053310,343212,053320,343212,053330,343212,053340,343212,053350,343213,053400,343213,053410,343213
PJCIOE2,2023-06-03 01:36:33,20230602,053420,343213,053430,343214,053440,343214,053450,343215,053500,343214,053510,343215,053520,343214,053530,343215,053540,343215,053550,343215,053600,343215,053610,343215,053620,343215,053630,343215,053640,343215,053650,343215,053700,343215,053710,343215,053720,343215,053730,343215,053740,343215,053750,343215,053800,343214,053810,343214,053820,343214,053830,343214,053840,343213,053850,343213,053900,343213,053910,343213,053920,343212,053930,343212,053940,343212,053950,343212,054000,343211,054010,343211,054020,343210,054030,343210,054040,343210,054050,343210,054100,343210,054110,343210,054120,343209,054130,343209,054140,343208,054150,343208,054200,343208,054210,343208,054220,343208,054230,343208,054240,343207,054250,343207,054300,343207,054310,343207,054320,343206,054330,343206,054340,343206,054350,343206,054400,343206
PJCIOE2,2023-06-03 01:36:45,20230602,054410,343206,054420,343205,054430,343205,054440,343205,054450,343205,054500,343205,054510,343205,054520,343204,054530,343204,054540,343204,054550,343204,054600,343204,054610,343204,054620,343203,054630,343204,054640,343203,054650,343204,054700,343203,054710,343203,054720,343203,054730,343203,054740,343202,054750,343202,054800,343202,054810,343202,054820,343202,054830,343202,054840,343201,054850,343201,054900,343201,054910,343201,054920,343201,054930,343201,054940,343201,054950,343201,055000,343201,055010,343201,055020,343200,055030,343200,055040,343200,055050,343201,055100,343201,055110,343201,055120,343200,055130,343200,055140,343200,055150,343200,055200,343201,055210,343201,055220,343201,055230,343201,055240,343200,055250,343200,055300,343199,055310,343200,055320,343199,055330,343200,055340,343200,055350,343200
PJCIOE2,2023-06-03 01:36:56,20230602,055400,343200,055410,343200,055420,343199,055430,343199,055440,343199,055450,343199,055500,343199,055510,343199,055520,343199,055530,343199,055540,343199,055550,343199,055600,343199,055610,343199,055620,343199,055630,343199,055640,343199,055650,343199,055700,343199,055710,343200,055720,343199,055730,343199,055740,343200,055750,343200,055800,343200,055810,343200,055820,343200,055830,343201,055840,343201,055850,343201,055900,343201,055910,343202,055920,343201,055930,343202,055940,343202,055950,343202,060000,343202,060010,343202,060020,343202,060030,343202,060040,343202,060050,343203,060100,343203,060110,343203,060120,343203,060130,343203,060140,343203,060150,343204,060200,343204,060210,343204,060220,343204,060230,343204,060240,343204,060250,343205,060300,343205,060310,343205,060320,343205,060330,343206,060340,343206
PJCIOE2,2023-06-03 01:37:08,20230602,060350,343206,060400,343206,060410,343207,060420,343207,060430,343207,060440,343207,060450,343207,060500,343207,060510,343208,060520,343208,060530,343208,060540,343208,060550,343208,060600,343209,060610,343209,060620,343209,060630,343209,060640,343209,060650,343210,060700,343210,060710,343210,060720,343210,060730,343210,060740,343210,060750,343210,060800,343210,060810,343210,060820,343210,060830,343210,060840,343210,060850,343211,060900,343210,060910,343210,060920,343210,060930,343210,060940,343210,060950,343210,061000,343210,061010,343210,061020,343209,061030,343209,061040,343209,061050,343209,061100,343209,061110,343208,061120,343208,061130,343208,061140,343208,061150,343208,061200,343208,061210,343208,061220,343207,061230,343207,061240,343207,061250,343207,061300,343207,061310,343207,061320,343207,061330,343206
PJCIOE2,2023-06-03 01:37:19,20230602,061340,343206,061350,343207,061400,343206,061410,343206,061420,343206,061430,343206,061440,343206,061450,343207,061500,343207,061510,343207,061520,343206,061530,343207,061540,343206,061550,343207,061600,343207,061610,343207,061620,343207,061630,343207,061640,343207,061650,343207,061700,343207,061710,343207,061720,343207,061730,343208,061740,343208,061750,343208,061800,343208,061810,343209,061820,343208,061830,343209,061840,343209,061850,343209,061900,343209,061910,343210,061920,343209,061930,343210,061940,343210,061950,343211,062000,343211,062010,343211,062020,343211,062030,343211,062040,343211,062050,343212,062100,343212,062110,343213,062120,343213,062130,343213,062140,343213,062150,343213,062200,343214,062210,343214,062220,343214,062230,343214,062240,343214,062250,343215,062300,343215,062310,343215,062320,343215
PJCIOE2,2023-06-03 01:37:31,20230602,062330,343215,062340,343216,062350,343216,062400,343216,062410,343216,062420,343216,062430,343216,062440,343216,062450,343217,062500,343216,062510,343216,062520,343216,062530,343216,062540,343215,062550,343216,062600,343216,062610,343215,062620,343215,062630,343215,062640,343215,062650,343215,062700,343213,062710,343213,062720,343213,062730,343213,062740,343213,062750,343213,062800,343213,062810,343212,062820,343211,062830,343211,062840,343211,062850,343211,062900,343210,062910,343210,062920,343209,062930,343209,062940,343208,062950,343208,063000,343207,063010,343207,063020,343206,063030,343206,063040,343206,063050,343205,063100,343205,063110,343204,063120,343203,063130,343203,063140,343203,063150,343203,063200,343202,063210,343202,063220,343201,063230,343201,063240,343201,063250,343201,063300,343200,063310,343200
PJCIOE2,2023-06-03 01:37:42,20230602,063320,343199,063330,343199,063340,343198,063350,343198,063400,343197,063410,343197,063420,343197,063430,343196,063440,343196,063450,343196,063500,343195,063510,343195,063520,343194,063530,343194,063540,343194,063550,343193,063600,343193,063610,343193,063620,343192,063630,343192,063640,343191,063650,343191,063700,343191,063710,343191,063720,343190,063730,343190,063740,343190,063750,343190,063800,343189,063810,343189,063820,343189,063830,343189,063840,343189,063850,343189,063900,343189,063910,343189,063920,343188,063930,343189,063940,343189,063950,343189,064000,343188,064010,343189,064020,343189,064030,343189,064040,343189,064050,343189,064100,343189,064110,343189,064120,343189,064130,343189,064140,343189,064150,343189,064200,343189,064210,343190,064220,343190,064230,343190,064240,343190,064250,343190,064300,343190
PJCIOE2,2023-06-03 01:37:54,20230602,064310,343190,064320,343190,064330,343191,064340,343191,064350,343191,064400,343192,064410,343192,064420,343192,064430,343192,064440,343192,064450,343193,064500,343193,064510,343193,064520,343193,064530,343194,064540,343194,064550,343195,064600,343196,064610,343196,064620,343196,064630,343197,064640,343198,064650,343198,064700,343199,064710,343199,064720,343200,064730,343200,064740,343201,064750,343202,064800,343203,064810,343203,064820,343204,064830,343204,064840,343205,064850,343205,064900,343206,064910,343207,064920,343207,064930,343207,064940,343208,064950,343209,065000,343210,065010,343210,065020,343210,065030,343211,065040,343212,065050,343213,065100,343213,065110,343213,065120,343213,065130,343214,065140,343214,065150,343215,065200,343216,065210,343217,065220,343218,065230,343218,065240,343218,065250,343219
PJCIOE2,2023-06-03 01:38:06,20230602,065300,343219,065310,343220,065320,343220,065330,343221,065340,343221,065350,343222,065400,343223,065410,343224,065420,343224,065430,343225,065440,343226,065450,343227,065500,343228,065510,343229,065520,343229,065530,343230,065540,343231,065550,343232,065600,343233,065610,343234,065620,343235,065630,343236,065640,343237,065650,343239,065700,343240,065710,343241,065720,343242,065730,343243,065740,343244,065750,343246,065800,343246,065810,343248,065820,343248,065830,343250,065840,343251,065850,343252,065900,343253,065910,343254,065920,343255,065930,343256,065940,343257,065950,343258,070000,343259,070010,343260,070020,343261,070030,343262,070040,343263,070050,343264,070100,343265,070110,343266,070120,343266,070130,343267,070140,343268,070150,343269,070200,343270,070210,343271,070220,343272,070230,343273,070240,343273
PJCIOE2,2023-06-03 01:38:17,20230602,070250,343275,070300,343275,070310,343276,070320,343277,070330,343278,070340,343279,070350,343280,070400,343280,070410,343281,070420,343282,070430,343283,070440,343283,070450,343284,070500,343285,070510,343286,070520,343286,070530,343287,070540,343287,070550,343288,070600,343288,070610,343289,070620,343290,070630,343290,070640,343291,070650,343292,070700,343292,070710,343292,070720,343292,070730,343293,070740,343293,070750,343294,070800,343294,070810,343295,070820,343295,070830,343296,070840,343296,070850,343297,070900,343297,070910,343298,070920,343298,070930,343299,070940,343299,070950,343300,071000,343301,071010,343301,071020,343302,071030,343303,071040,343303,071050,343304,071100,343304,071110,343305,071120,343305,071130,343306,071140,343306,071150,343307,071200,343307,071210,343308,071220,343308,071230,343309
PJCIOE2,2023-06-03 01:38:29,20230602,071240,343309,071250,343309,071300,343309,071310,343310,071320,343310,071330,343310,071340,343310,071350,343311,071400,343311,071410,343311,071420,343311,071430,343311,071440,343311,071450,343312,071500,343311,071510,343312,071520,343311,071530,343312,071540,343312,071550,343312,071600,343312,071610,343312,071620,343312,071630,343312,071640,343311,071650,343312,071700,343311,071710,343312,071720,343311,071730,343311,071740,343311,071750,343311,071800,343311,071810,343311,071820,343311,071830,343311,071840,343311,071850,343311,071900,343311,071910,343311,071920,343310,071930,343311,071940,343310,071950,343310,072000,343310,072010,343310,072020,343310,072030,343310,072040,343309,072050,343309,072100,343309,072110,343309,072120,343308,072130,343308,072140,343308,072150,343308,072200,343308,072210,343307,072220,343307
PJCIOE2,2023-06-03 01:38:40,20230602,072230,343306,072240,343306,072250,343306,072300,343306,072310,343305,072320,343305,072330,343304,072340,343304,072350,343304,072400,343303,072410,343303,072420,343302,072430,343302,072440,343302,072450,343301,072500,343301,072510,343301,072520,343300,072530,343300,072540,343299,072550,343299,072600,343299,072610,343298,072620,343297,072630,343298,072640,343297,072650,343297,072700,343296,072710,343296,072720,343295,072730,343295,072740,343295,072750,343294,072800,343294,072810,343294,072820,343293,072830,343293,072840,343292,072850,343292,072900,343292,072910,343291,072920,343291,072930,343290,072940,343290,072950,343289,073000,343289,073010,343289,073020,343288,073030,343288,073040,343287,073050,343287,073100,343286,073110,343286,073120,343285,073130,343285,073140,343284,073150,343284,073200,343284,073210,343284
PJCIOE2,2023-06-03 01:38:52,20230602,073220,343283,073230,343283,073240,343282,073250,343282,073300,343282,073310,343282,073320,343281,073330,343281,073340,343280,073350,343280,073400,343279,073410,343279,073420,343279,073430,343279,073440,343278,073450,343278,073500,343277,073510,343277,073520,343277,073530,343277,073540,343276,073550,343276,073600,343275,073610,343275,073620,343275,073630,343274,073640,343274,073650,343274,073700,343273,073710,343273,073720,343273,073730,343272,073740,343272,073750,343272,073800,343272,073810,343271,073820,343271,073830,343270,073840,343270,073850,343270,073900,343269,073910,343269,073920,343268,073930,343268,073940,343268,073950,343268,074000,343268,074010,343268,074020,343267,074030,343267,074040,343267,074050,343267,074100,343266,074110,343266,074120,343266,074130,343266,074140,343265,074150,343265,074200,343265
PJCIOE2,2023-06-03 01:39:03,20230602,074210,343265,074220,343264,074230,343264,074240,343264,074250,343264,074300,343264,074310,343264,074320,343263,074330,343263,074340,343263,074350,343263,074400,343263,074410,343263,074420,343263,074430,343263,074440,343263,074450,343263,074500,343262,074510,343263,074520,343262,074530,343262,074540,343262,074550,343262,074600,343262,074610,343262,074620,343262,074630,343262,074640,343262,074650,343262,074700,343262,074710,343262,074720,343262,074730,343262,074740,343262,074750,343262,074800,343262,074810,343262,074820,343262,074830,343262,074840,343262,074850,343262,074900,343262,074910,343262,074920,343262,074930,343262,074940,343262,074950,343262,075000,343262,075010,343262,075020,343262,075030,343262,075040,343262,075050,343263,075100,343263,075110,343263,075120,343263,075130,343263,075140,343263,075150,343263
PJCIOE2,2023-06-03 01:39:15,20230602,075200,343263,075210,343264,075220,343264,075230,343264,075240,343264,075250,343264,075300,343264,075310,343265,075320,343264,075330,343265,075340,343265,075350,343265,075400,343265,075410,343266,075420,343265,075430,343266,075440,343266,075450,343266,075500,343266,075510,343266,075520,343266,075530,343267,075540,343267,075550,343267,075600,343267,075610,343267,075620,343267,075630,343268,075640,343268,075650,343268,075700,343268,075710,343268,075720,343268,075730,343268,075740,343268,075750,343269,075800,343269,075810,343269,075820,343269,075830,343269,075840,343269,075850,343269,075900,343269,075910,343270,075920,343270,075930,343270,075940,343270,075950,343270,080000,343270,080010,343271,080020,343271,080030,343271,080040,343271,080050,343271,080100,343271,080110,343272,080120,343271,080130,343272,080140,343272
PJCIOE2,2023-06-03 01:39:26,20230602,080150,343272,080200,343272,080210,343272,080220,343272,080230,343272,080240,343272,080250,343273,080300,343272,080310,343273,080320,343272,080330,343272,080340,343273,080350,343273,080400,343273,080410,343273,080420,343273,080430,343273,080440,343273,080450,343273,080500,343273,080510,343273,080520,343273,080530,343273,080540,343273,080550,343274,080600,343273,080610,343274,080620,343273,080630,343273,080640,343273,080650,343274,080700,343273,080710,343274,080720,343273,080730,343274,080740,343274,080750,343274,080800,343274,080810,343274,080820,343273,080830,343274,080840,343273,080850,343274,080900,343273,080910,343273,080920,343273,080930,343273,080940,343273,080950,343273,081000,343273,081010,343273,081020,343273,081030,343273,081040,343273,081050,343274,081100,343274,081110,343274,081120,343274,081130,343274
PJCIOE2,2023-06-03 01:39:38,20230602,081140,343274,081150,343274,081200,343274,081210,343274,081220,343274,081230,343274,081240,343274,081250,343275,081300,343275,081310,343275,081320,343275,081330,343275,081340,343275,081350,343275,081400,343275,081410,343275,081420,343275,081430,343276,081440,343276,081450,343276,081500,343276,081510,343276,081520,343276,081530,343276,081540,343276,081550,343276,081600,343276,081610,343277,081620,343276,081630,343277,081640,343277,081650,343277,081700,343277,081710,343277,081720,343277,081730,343278,081740,343278,081750,343278,081800,343278,081810,343278,081820,343278,081830,343278,081840,343279,081850,343279,081900,343279,081910,343279,081920,343279,081930,343279,081940,343279,081950,343280,082000,343280,082010,343280,082020,343280,082030,343280,082040,343280,082050,343281,082100,343281,082110,343281,082120,343281
PJCIOE2,2023-06-03 01:39:49,20230602,082130,343281,082140,343281,082150,343282,082200,343282,082210,343282,082220,343282,082230,343282,082240,343282,082250,343283,082300,343283,082310,343283,082320,343283,082330,343283,082340,343283,082350,343283,082400,343284,082410,343284,082420,343284,082430,343284,082440,343284,082450,343285,082500,343284,082510,343285,082520,343285,082530,343285,082540,343285,082550,343285,082600,343285,082610,343285,082620,343285,082630,343285,082640,343285,082650,343285,082700,343285,082710,343285,082720,343285,082730,343285,082740,343285,082750,343285,082800,343285,082810,343286,082820,343285,082830,343285,082840,343285,082850,343286,082900,343285,082910,343286,082920,343285,082930,343285,082940,343285,082950,343286,083000,343285,083010,343285,083020,343285,083030,343285,083040,343285,083050,343286,083100,343285,083110,343286
PJCIOE2,2023-06-03 01:40:01,20230602,083120,343285,083130,343286,083140,343286,083150,343286,083200,343286,083210,343286,083220,343286,083230,343286,083240,343286,083250,343286,083300,343286,083310,343287,083320,343286,083330,343287,083340,343287,083350,343287,083400,343287,083410,343287,083420,343287,083430,343287,083440,343287,083450,343287,083500,343287,083510,343288,083520,343287,083530,343287,083540,343287,083550,343288,083600,343288,083610,343288,083620,343287,083630,343288,083640,343287,083650,343288,083700,343288,083710,343288,083720,343287,083730,343288,083740,343287,083750,343288,083800,343288,083810,343288,083820,343288,083830,343288,083840,343287,083850,343288,083900,343288,083910,343288,083920,343287,083930,343287,083940,343287,083950,343288,084000,343287,084010,343287,084020,343287,084030,343287,084040,343287,084050,343287,084100,343287
PJCIOE2,2023-06-03 01:40:12,20230602,084110,343287,084120,343287,084130,343287,084140,343286,084150,343286,084200,343286,084210,343286,084220,343286,084230,343286,084240,343286,084250,343286,084300,343286,084310,343286,084320,343285,084330,343286,084340,343285,084350,343285,084400,343285,084410,343285,084420,343284,084430,343285,084440,343284,084450,343285,084500,343284,084510,343284,084520,343284,084530,343284,084540,343284,084550,343284,084600,343284,084610,343284,084620,343283,084630,343283,084640,343283,084650,343284,084700,343283,084710,343283,084720,343283,084730,343283,084740,343283,084750,343283,084800,343283,084810,343283,084820,343283,084830,343283,084840,343283,084850,343283,084900,343283,084910,343283,084920,343282,084930,343283,084940,343283,084950,343283,085000,343283,085010,343283,085020,343282,085030,343282,085040,343282,085050,343282
PJCIOE2,2023-06-03 01:40:24,20230602,085100,343282,085110,343282,085120,343282,085130,343282,085140,343282,085150,343282,085200,343282,085210,343282,085220,343282,085230,343282,085240,343282,085250,343282,085300,343282,085310,343282,085320,343282,085330,343282,085340,343282,085350,343282,085400,343282,085410,343282,085420,343282,085430,343282,085440,343282,085450,343282,085500,343282,085510,343282,085520,343282,085530,343282,085540,343282,085550,343282,085600,343282,085610,343282,085620,343282,085630,343282,085640,343282,085650,343283,085700,343282,085710,343283,085720,343282,085730,343283,085740,343283,085750,343283,085800,343283,085810,343283,085820,343283,085830,343283,085840,343283,085850,343283,085900,343283,085910,343283,085920,343283,085930,343283,085940,343283,085950,343283,090000,343283,090010,343283,090020,343283,090030,343283,090040,343283
PJCIOE2,2023-06-03 01:40:35,20230602,090050,343283,090100,343283,090110,343283,090120,343283,090130,343283,090140,343283,090150,343283,090200,343283,090210,343283,090220,343283,090230,343283,090240,343282,090250,343283,090300,343283,090310,343283,090320,343282,090330,343282,090340,343282,090350,343282,090400,343282,090410,343282,090420,343282,090430,343282,090440,343281,090450,343281,090500,343281,090510,343281,090520,343281,090530,343281,090540,343280,090550,343280,090600,343280,090610,343280,090620,343280,090630,343280,090640,343280,090650,343280,090700,343280,090710,343280,090720,343279,090730,343279,090740,343279,090750,343279,090800,343279,090810,343279,090820,343278,090830,343278,090840,343278,090850,343278,090900,343278,090910,343278,090920,343278,090930,343277,090940,343277,090950,343277,091000,343277,091010,343277,091020,343276,091030,343277
PJCIOE2,2023-06-03 01:40:47,20230602,091040,343276,091050,343277,091100,343276,091110,343276,091120,343276,091130,343276,091140,343275,091150,343275,091200,343275,091210,343275,091220,343275,091230,343275,091240,343274,091250,343275,091300,343274,091310,343274,091320,343274,091330,343273,091340,343274,091350,343274,091400,343273,091410,343273,091420,343273,091430,343273,091440,343273,091450,343273,091500,343272,091510,343273,091520,343272,091530,343272,091540,343272,091550,343272,091600,343272,091610,343272,091620,343271,091630,343272,091640,343271,091650,343272,091700,343271,091710,343271,091720,343271,091730,343271,091740,343271,091750,343271,091800,343271,091810,343271,091820,343270,091830,343270,091840,343270,091850,343270,091900,343270,091910,343270,091920,343269,091930,343270,091940,343269,091950,343269,092000,343269,092010,343270,092020,343269
PJCIOE2,2023-06-03 01:40:58,20230602,092030,343269,092040,343268,092050,343269,092100,343268,092110,343268,092120,343268,092130,343268,092140,343268,092150,343268,092200,343268,092210,343268,092220,343267,092230,343267,092240,343267,092250,343267,092300,343267,092310,343267,092320,343266,092330,343266,092340,343266,092350,343266,092400,343265,092410,343266,092420,343265,092430,343265,092440,343265,092450,343265,092500,343265,092510,343265,092520,343264,092530,343264,092540,343264,092550,343264,092600,343264,092610,343264,092620,343264,092630,343264,092640,343263,092650,343264,092700,343264,092710,343264,092720,343263,092730,343263,092740,343263,092750,343264,092800,343264,092810,343263,092820,343263,092830,343263,092840,343263,092850,343264,092900,343263,092910,343263,092920,343263,092930,343263,092940,343263,092950,343263,093000,343263,093010,343263
PJCIOE2,2023-06-03 01:41:10,20230602,093020,343263,093030,343263,093040,343263,093050,343263,093100,343262,093110,343263,093120,343262,093130,343263,093140,343262,093150,343262,093200,343262,093210,343262,093220,343262,093230,343262,093240,343262,093250,343261,093300,343261,093310,343261,093320,343261,093330,343261,093340,343260,093350,343260,093400,343260,093410,343260,093420,343259,093430,343259,093440,343259,093450,343259,093500,343258,093510,343258,093520,343258,093530,343258,093540,343257,093550,343257,093600,343257,093610,343257,093620,343257,093630,343256,093640,343256,093650,343256,093700,343256,093710,343256,093720,343256,093730,343256,093740,343255,093750,343256,093800,343255,093810,343255,093820,343255,093830,343255,093840,343254,093850,343254,093900,343254,093910,343254,093920,343254,093930,343254,093940,343254,093950,343254,094000,343254
PJCIOE2,2023-06-03 01:41:22,20230602,094010,343254,094020,343253,094030,343253,094040,343253,094050,343253,094100,343253,094110,343253,094120,343253,094130,343253,094140,343253,094150,343253,094200,343253,094210,343253,094220,343252,094230,343252,094240,343252,094250,343252,094300,343252,094310,343252,094320,343252,094330,343252,094340,343251,094350,343252,094400,343252,094410,343252,094420,343251,094430,343251,094440,343251,094450,343251,094500,343251,094510,343251,094520,343251,094530,343251,094540,343251,094550,343251,094600,343251,094610,343251,094620,343251,094630,343251,094640,343251,094650,343251,094700,343251,094710,343251,094720,343251,094730,343251,094740,343251,094750,343252,094800,343252,094810,343252,094820,343252,094830,343252,094840,343252,094850,343253,094900,343253,094910,343253,094920,343252,094930,343253,094940,343254,094950,343254
PJCIOE2,2023-06-03 01:41:33,20230602,095000,343254,095010,343254,095020,343254,095030,343254,095040,343255,095050,343255,095100,343255,095110,343256,095120,343255,095130,343256,095140,343256,095150,343257,095200,343257,095210,343257,095220,343257,095230,343257,095240,343258,095250,343258,095300,343258,095310,343258,095320,343258,095330,343259,095340,343259,095350,343260,095400,343260,095410,343260,095420,343260,095430,343260,095440,343260,095450,343261,095500,343261,095510,343261,095520,343261,095530,343261,095540,343261,095550,343262,095600,343262,095610,343263,095620,343263,095630,343263,095640,343263,095650,343264,095700,343264,095710,343265,095720,343264,095730,343265,095740,343265,095750,343266,095800,343266,095810,343266,095820,343266,095830,343267,095840,343267,095850,343267,095900,343268,095910,343268,095920,343268,095930,343268,095940,343268
PJCIOE2,2023-06-03 01:41:45,20230602,095950,343269,100000,343270,100010,343270,100020,343270,100030,343270,100040,343270,100050,343271,100100,343271,100110,343272,100120,343271,100130,343272,100140,343272,100150,343273,100200,343273,100210,343273,100220,343273,100230,343273,100240,343273,100250,343274,100300,343274,100310,343274,100320,343274,100330,343274,100340,343274,100350,343274,100400,343275,100410,343275,100420,343275,100430,343275,100440,343275,100450,343275,100500,343276,100510,343276,100520,343276,100530,343275,100540,343275,100550,343276,100600,343276,100610,343276,100620,343276,100630,343276,100640,343276,100650,343276,100700,343276,100710,343276,100720,343276,100730,343276,100740,343276,100750,343276,100800,343276,100810,343276,100820,343276,100830,343276,100840,343276,100850,343276,100900,343276,100910,343276,100920,343275,100930,343275
PJCIOE2,2023-06-03 01:41:56,20230602,100940,343275,100950,343276,101000,343275,101010,343275,101020,343275,101030,343275,101040,343275,101050,343275,101100,343275,101110,343275,101120,343275,101130,343274,101140,343274,101150,343275,101200,343275,101210,343275,101220,343274,101230,343274,101240,343274,101250,343274,101300,343274,101310,343275,101320,343274,101330,343274,101340,343274,101350,343274,101400,343274,101410,343274,101420,343273,101430,343274,101440,343274,101450,343274,101500,343273,101510,343273,101520,343273,101530,343273,101540,343273,101550,343273,101600,343273,101610,343273,101620,343273,101630,343273,101640,343272,101650,343273,101700,343273,101710,343273,101720,343273,101730,343273,101740,343272,101750,343273,101800,343272,101810,343273,101820,343272,101830,343272,101840,343272,101850,343273,101900,343272,101910,343273,101920,343272
PJCIOE2,2023-06-03 01:42:08,20230602,101930,343272,101940,343272,101950,343272,102000,343272,102010,343273,102020,343272,102030,343272,102040,343272,102050,343272,102100,343272,102110,343272,102120,343271,102130,343271,102140,343272,102150,343272,102200,343272,102210,343272,102220,343272,102230,343272,102240,343272,102250,343272,102300,343272,102310,343272,102320,343272,102330,343272,102340,343271,102350,343271,102400,343272,102410,343272,102420,343271,102430,343272,102440,343272,102450,343272,102500,343272,102510,343272,102520,343272,102530,343272,102540,343272,102550,343272,102600,343272,102610,343272,102620,343272,102630,343272,102640,343272,102650,343272,102700,343272,102710,343273,102720,343272,102730,343273,102740,343272,102750,343273,102800,343273,102810,343273,102820,343272,102830,343273,102840,343273,102850,343274,102900,343273,102910,343273
PJCIOE2,2023-06-03 01:42:19,20230602,102920,343273,102930,343273,102940,343274,102950,343274,103000,343274,103010,343274,103020,343274,103030,343274,103040,343274,103050,343274,103100,343274,103110,343275,103120,343274,103130,343275,103140,343275,103150,343275,103200,343275,103210,343275,103220,343275,103230,343275,103240,343275,103250,343276,103300,343276,103310,343276,103320,343276,103330,343276,103340,343276,103350,343277,103400,343277,103410,343277,103420,343277,103430,343277,103440,343277,103450,343277,103500,343277,103510,343277,103520,343277,103530,343278,103540,343278,103550,343278,103600,343278,103610,343278,103620,343278,103630,343278,103640,343278,103650,343278,103700,343278,103710,343279,103720,343279,103730,343279,103740,343279,103750,343279,103800,343279,103810,343279,103820,343279,103830,343279,103840,343279,103850,343279,103900,343279
PJCIOE2,2023-06-03 01:42:31,20230602,103910,343280,103920,343279,103930,343279,103940,343279,103950,343280,104000,343280,104010,343280,104020,343280,104030,343280,104040,343280,104050,343280,104100,343280,104110,343280,104120,343280,104130,343280,104140,343280,104150,343280,104200,343280,104210,343280,104220,343280,104230,343280,104240,343280,104250,343281,104300,343281,104310,343281,104320,343280,104330,343280,104340,343280,104350,343281,104400,343281,104410,343281,104420,343281,104430,343281,104440,343281,104450,343281,104500,343282,104510,343282,104520,343281,104530,343281,104540,343281,104550,343282,104600,343282,104610,343282,104620,343282,104630,343282,104640,343282,104650,343282,104700,343282,104710,343283,104720,343283,104730,343283,104740,343283,104750,343283,104800,343283,104810,343283,104820,343283,104830,343283,104840,343283,104850,343284
PJCIOE2,2023-06-03 01:42:42,20230602,104900,343284,104910,343284,104920,343283,104930,343283,104940,343283,104950,343284,105000,343284,105010,343284,105020,343284,105030,343284,105040,343284,105050,343284,105100,343284,105110,343284,105120,343284,105130,343284,105140,343284,105150,343284,105200,343284,105210,343284,105220,343283,105230,343284,105240,343284,105250,343284,105300,343283,105310,343284,105320,343283,105330,343283,105340,343283,105350,343283,105400,343284,105410,343283,105420,343283,105430,343283,105440,343283,105450,343283,105500,343282,105510,343282,105520,343282,105530,343282,105540,343282,105550,343283,105600,343282,105610,343282,105620,343281,105630,343282,105640,343282,105650,343282,105700,343282,105710,343282,105720,343281,105730,343281,105740,343281,105750,343281,105800,343281,105810,343281,105820,343281,105830,343281,105840,343281
PJCIOE2,2023-06-03 01:42:54,20230602,105850,343281,105900,343281,105910,343281,105920,343281,105930,343281,105940,343281,105950,343281,110000,343281,110010,343281,110020,343281,110030,343281,110040,343281,110050,343281,110100,343281,110110,343281,110120,343281,110130,343281,110140,343281,110150,343281,110200,343281,110210,343281,110220,343280,110230,343281,110240,343281,110250,343281,110300,343281,110310,343281,110320,343280,110330,343280,110340,343280,110350,343280,110400,343280,110410,343281,110420,343280,110430,343280,110440,343280,110450,343280,110500,343280,110510,343280,110520,343279,110530,343280,110540,343280,110550,343280,110600,343280,110610,343279,110620,343279,110630,343279,110640,343279,110650,343279,110700,343279,110710,343279,110720,343279,110730,343279,110740,343279,110750,343279,110800,343279,110810,343279,110820,343278,110830,343278
PJCIOE2,2023-06-03 01:43:05,20230602,110840,343278,110850,343279,110900,343278,110910,343278,110920,343278,110930,343278,110940,343278,110950,343278,111000,343278,111010,343278,111020,343277,111030,343278,111040,343278,111050,343278,111100,343278,111110,343278,111120,343278,111130,343278,111140,343278,111150,343277,111200,343278,111210,343278,111220,343278,111230,343278,111240,343277,111250,343278,111300,343278,111310,343279,111320,343278,111330,343278,111340,343278,111350,343278,111400,343278,111410,343279,111420,343279,111430,343279,111440,343279,111450,343279,111500,343279,111510,343279,111520,343278,111530,343279,111540,343279,111550,343279,111600,343279,111610,343280,111620,343279,111630,343279,111640,343279,111650,343280,111700,343280,111710,343280,111720,343280,111730,343280,111740,343281,111750,343281,111800,343280,111810,343281,111820,343281
PJCIOE2,2023-06-03 01:43:17,20230602,111830,343281,111840,343281,111850,343281,111900,343281,111910,343281,111920,343282,111930,343282,111940,343281,111950,343282,112000,343282,112010,343282,112020,343282,112030,343282,112040,343282,112050,343283,112100,343283,112110,343283,112120,343283,112130,343283,112140,343283,112150,343284,112200,343283,112210,343284,112220,343283,112230,343283,112240,343283,112250,343284,112300,343284,112310,343284,112320,343284,112330,343284,112340,343284,112350,343284,112400,343284,112410,343284,112420,343283,112430,343284,112440,343284,112450,343284,112500,343284,112510,343284,112520,343283,112530,343284,112540,343284,112550,343284,112600,343284,112610,343284,112620,343283,112630,343284,112640,343284,112650,343284,112700,343284,112710,343284,112720,343284,112730,343284,112740,343284,112750,343284,112800,343284,112810,343285
PJCIOE2,2023-06-03 01:43:28,20230602,112820,343284,112830,343284,112840,343284,112850,343285,112900,343285,112910,343285,112920,343285,112930,343285,112940,343285,112950,343285,113000,343285,113010,343286,113020,343286,113030,343286,113040,343286,113050,343286,113100,343286,113110,343287,113120,343287,113130,343287,113140,343286,113150,343287,113200,343287,113210,343287,113220,343287,113230,343288,113240,343287,113250,343288,113300,343288,113310,343288,113320,343288,113330,343288,113340,343288,113350,343288,113400,343288,113410,343289,113420,343289,113430,343289,113440,343289,113450,343289,113500,343289,113510,343289,113520,343289,113530,343289,113540,343289,113550,343289,113600,343289,113610,343289,113620,343289,113630,343289,113640,343289,113650,343289,113700,343288,113710,343288,113720,343288,113730,343288,113740,343288,113750,343288,113800,343288
PJCIOE2,2023-06-03 01:43:40,20230602,113810,343287,113820,343287,113830,343287,113840,343287,113850,343287,113900,343287,113910,343286,113920,343286,113930,343286,113940,343286,113950,343286,114000,343286,114010,343286,114020,343285,114030,343285,114040,343285,114050,343285,114100,343285,114110,343285,114120,343284,114130,343285,114140,343284,114150,343284,114200,343284,114210,343284,114220,343284,114230,343284,114240,343284,114250,343284,114300,343283,114310,343283,114320,343283,114330,343284,114340,343284,114350,343283,114400,343283,114410,343283,114420,343283,114430,343284,114440,343283,114450,343283,114500,343283,114510,343283,114520,343283,114530,343284,114540,343283,114550,343283,114600,343283,114610,343283,114620,343283,114630,343283,114640,343283,114650,343283,114700,343283,114710,343283,114720,343282,114730,343283,114740,343282,114750,343282
PJCIOE2,2023-06-03 01:43:51,20230602,114800,343282,114810,343282,114820,343282,114830,343282,114840,343282,114850,343282,114900,343282,114910,343282,114920,343281,114930,343281,114940,343281,114950,343281,115000,343281,115010,343281,115020,343281,115030,343281,115040,343281,115050,343281,115100,343281,115110,343281,115120,343281,115130,343281,115140,343282,115150,343282,115200,343281,115210,343282,115220,343282,115230,343282,115240,343282,115250,343283,115300,343283,115310,343282,115320,343282,115330,343282,115340,343283,115350,343283,115400,343283,115410,343283,115420,343283,115430,343284,115440,343284,115450,343284,115500,343284,115510,343284,115520,343284,115530,343285,115540,343284,115550,343285,115600,343285,115610,343285,115620,343285,115630,343285,115640,343285,115650,343285,115700,343285,115710,343286,115720,343285,115730,343285,115740,343285
PJCIOE2,2023-06-03 01:44:03,20230602,115750,343286,115800,343286,115810,343286,115820,343286,115830,343286,115840,343285,115850,343286,115900,343286,115910,343286,115920,343285,115930,343286,115940,343286,115950,343286,120000,343286,120010,343285,120020,343285,120030,343285,120040,343285,120050,343285,120100,343285,120110,343285,120120,343284,120130,343285,120140,343284,120150,343284,120200,343284,120210,343284,120220,343284,120230,343284,120240,343284,120250,343284,120300,343284,120310,343284,120320,343283,120330,343283,120340,343283,120350,343284,120400,343283,120410,343283,120420,343283,120430,343283,120440,343283,120450,343283,120500,343283,120510,343283,120520,343282,120530,343282,120540,343282,120550,343282,120600,343282,120610,343282,120620,343282,120630,343282,120640,343282,120650,343282,120700,343282,120710,343282,120720,343282,120730,343282
PJCIOE2,2023-06-03 01:44:15,20230602,120740,343282,120750,343282,120800,343282,120810,343282,120820,343282,120830,343282,120840,343281,120850,343282,120900,343282,120910,343282,120920,343282,120930,343282,120940,343282,120950,343282,121000,343282,121010,343282,121020,343282,121030,343282,121040,343282,121050,343282,121100,343282,121110,343282,121120,343282,121130,343282,121140,343282,121150,343282,121200,343282,121210,343282,121220,343282,121230,343282,121240,343282,121250,343283,121300,343282,121310,343283,121320,343283,121330,343283,121340,343283,121350,343283,121400,343283,121410,343283,121420,343283,121430,343283,121440,343283,121450,343283,121500,343283,121510,343284,121520,343283,121530,343284,121540,343284,121550,343284,121600,343284,121610,343284,121620,343284,121630,343284,121640,343284,121650,343284,121700,343284,121710,343284,121720,343284
PJCIOE2,2023-06-03 01:44:26,20230602,121730,343284,121740,343284,121750,343284,121800,343284,121810,343284,121820,343284,121830,343284,121840,343284,121850,343284,121900,343284,121910,343284,121920,343284,121930,343285,121940,343284,121950,343285,122000,343285,122010,343285,122020,343284,122030,343285,122040,343285,122050,343285,122100,343285,122110,343285,122120,343284,122130,343284,122140,343284,122150,343285,122200,343285,122210,343285,122220,343284,122230,343284,122240,343284,122250,343284,122300,343284,122310,343284,122320,343284,122330,343284,122340,343284,122350,343284,122400,343284,122410,343284,122420,343284,122430,343284,122440,343284,122450,343284,122500,343284,122510,343284,122520,343284,122530,343284,122540,343284,122550,343284,122600,343284,122610,343284,122620,343283,122630,343283,122640,343283,122650,343284,122700,343284,122710,343284
PJCIOE2,2023-06-03 01:44:38,20230602,122720,343283,122730,343283,122740,343283,122750,343284,122800,343283,122810,343284,122820,343283,122830,343283,122840,343283,122850,343284,122900,343283,122910,343284,122920,343283,122930,343283,122940,343283,122950,343283,123000,343283,123010,343283,123020,343283,123030,343282,123040,343282,123050,343283,123100,343283,123110,343282,123120,343282,123130,343282,123140,343282,123150,343282,123200,343282,123210,343282,123220,343282,123230,343282,123240,343281,123250,343281,123300,343281,123310,343281,123320,343281,123330,343281,123340,343281,123350,343281,123400,343280,123410,343281,123420,343280,123430,343280,123440,343280,123450,343280,123500,343280,123510,343280,123520,343279,123530,343280,123540,343279,123550,343279,123600,343279,123610,343279,123620,343278,123630,343278,123640,343278,123650,343278,123700,343278
PJCIOE2,2023-06-03 01:44:49,20230602,123710,343278,123720,343277,123730,343278,123740,343277,123750,343277,123800,343277,123810,343277,123820,343277,123830,343276,123840,343276,123850,343276,123900,343276,123910,343275,123920,343275,123930,343275,123940,343275,123950,343275,124000,343274,124010,343274,124020,343274,124030,343274,124040,343273,124050,343273,124100,343273,124110,343273,124120,343272,124130,343272,124140,343272,124150,343272,124200,343272,124210,343271,124220,343271,124230,343271,124240,343271,124250,343271,124300,343271,124310,343270,124320,343270,124330,343270,124340,343270,124350,343270,124400,343269,124410,343269,124420,343269,124430,343269,124440,343268,124450,343268,124500,343268,124510,343268,124520,343268,124530,343268,124540,343267,124550,343267,124600,343266,124610,343266,124620,343266,124630,343266,124640,343266,124650,343266
PJCIOE2,2023-06-03 01:45:01,20230602,124700,343266,124710,343266,124720,343265,124730,343265,124740,343265,124750,343265,124800,343265,124810,343265,124820,343265,124830,343265,124840,343264,124850,343265,124900,343264,124910,343264,124920,343264,124930,343264,124940,343264,124950,343264,125000,343264,125010,343264,125020,343263,125030,343264,125040,343264,125050,343264,125100,343264,125110,343264,125120,343263,125130,343263,125140,343263,125150,343263,125200,343263,125210,343263,125220,343264,125230,343264,125240,343264,125250,343264,125300,343263,125310,343264,125320,343263,125330,343263,125340,343263,125350,343263,125400,343263,125410,343264,125420,343263,125430,343263,125440,343263,125450,343263,125500,343263,125510,343263,125520,343263,125530,343263,125540,343263,125550,343263,125600,343263,125610,343262,125620,343262,125630,343262,125640,343263
PJCIOE2,2023-06-03 01:45:12,20230602,125650,343263,125700,343263,125710,343263,125720,343262,125730,343262,125740,343262,125750,343262,125800,343262,125810,343262,125820,343262,125830,343262,125840,343262,125850,343263,125900,343262,125910,343262,125920,343261,125930,343261,125940,343261,125950,343261,130000,343261,130010,343261,130020,343261,130030,343261,130040,343261,130050,343261,130100,343261,130110,343260,130120,343260,130130,343260,130140,343260,130150,343260,130200,343260,130210,343260,130220,343260,130230,343260,130240,343259,130250,343259,130300,343259,130310,343259,130320,343259,130330,343259,130340,343258,130350,343259,130400,343258,130410,343258,130420,343258,130430,343258,130440,343258,130450,343257,130500,343257,130510,343257,130520,343256,130530,343256,130540,343255,130550,343255,130600,343255,130610,343255,130620,343254,130630,343254
PJCIOE2,2023-06-03 01:45:24,20230602,130640,343253,130650,343253,130700,343252,130710,343253,130720,343252,130730,343251,130740,343251,130750,343250,130800,343250,130810,343250,130820,343249,130830,343249,130840,343248,130850,343248,130900,343248,130910,343248,130920,343247,130930,343247,130940,343247,130950,343247,131000,343247,131010,343247,131020,343246,131030,343245,131040,343245,131050,343246,131100,343246,131110,343246,131120,343245,131130,343245,131140,343244,131150,343245,131200,343245,131210,343245,131220,343245,131230,343245,131240,343244,131250,343244,131300,343244,131310,343244,131320,343244,131330,343244,131340,343244,131350,343244,131400,343244,131410,343244,131420,343243,131430,343244,131440,343244,131450,343244,131500,343244,131510,343244,131520,343243,131530,343243,131540,343243,131550,343244,131600,343243,131610,343244,131620,343243
PJCIOE2,2023-06-03 01:45:36,20230602,131630,343243,131640,343244,131650,343244,131700,343244,131710,343244,131720,343243,131730,343243,131740,343243,131750,343243,131800,343243,131810,343243,131820,343243,131830,343243,131840,343243,131850,343243,131900,343243,131910,343243,131920,343242,131930,343242,131940,343242,131950,343242,132000,343243,132010,343243,132020,343243,132030,343243,132040,343242,132050,343242,132100,343241,132110,343242,132120,343241,132130,343242,132140,343242,132150,343242,132200,343241,132210,343241,132220,343240,132230,343240,132240,343240,132250,343241,132300,343240,132310,343241,132320,343240,132330,343240,132340,343240,132350,343239,132400,343239,132410,343239,132420,343239,132430,343239,132440,343239,132450,343239,132500,343238,132510,343238,132520,343238,132530,343238,132540,343238,132550,343238,132600,343238,132610,343238
PJCIOE2,2023-06-03 01:45:47,20230602,132620,343238,132630,343238,132640,343237,132650,343237,132700,343237,132710,343237,132720,343237,132730,343238,132740,343238,132750,343238,132800,343238,132810,343238,132820,343237,132830,343237,132840,343237,132850,343237,132900,343237,132910,343237,132920,343237,132930,343237,132940,343237,132950,343238,133000,343238,133010,343237,133020,343237,133030,343238,133040,343237,133050,343237,133100,343237,133110,343238,133120,343237,133130,343237,133140,343237,133150,343237,133200,343237,133210,343237,133220,343237,133230,343238,133240,343238,133250,343238,133300,343238,133310,343238,133320,343237,133330,343237,133340,343237,133350,343237,133400,343237,133410,343237,133420,343237,133430,343237,133440,343238,133450,343237,133500,343237,133510,343237,133520,343237,133530,343236,133540,343236,133550,343237,133600,343237
PJCIOE2,2023-06-03 01:45:59,20230602,133610,343237,133620,343236,133630,343236,133640,343236,133650,343236,133700,343236,133710,343236,133720,343236,133730,343236,133740,343236,133750,343236,133800,343236,133810,343236,133820,343235,133830,343235,133840,343235,133850,343235,133900,343235,133910,343235,133920,343235,133930,343235,133940,343235,133950,343235,134000,343234,134010,343234,134020,343234,134030,343234,134040,343234,134050,343234,134100,343234,134110,343234,134120,343233,134130,343233,134140,343233,134150,343233,134200,343233,134210,343233,134220,343233,134230,343233,134240,343233,134250,343233,134300,343232,134310,343232,134320,343232,134330,343232,134340,343232,134350,343232,134400,343232,134410,343232,134420,343232,134430,343232,134440,343232,134450,343232,134500,343231,134510,343231,134520,343231,134530,343231,134540,343231,134550,343231
PJCIOE2,2023-06-03 01:46:10,20230602,134600,343231,134610,343231,134620,343231,134630,343231,134640,343231,134650,343231,134700,343231,134710,343231,134720,343230,134730,343231,134740,343231,134750,343231,134800,343231,134810,343231,134820,343231,134830,343231,134840,343230,134850,343230,134900,343230,134910,343231,134920,343230,134930,343230,134940,343230,134950,343230,135000,343230,135010,343230,135020,343229,135030,343229,135040,343230,135050,343230,135100,343229,135110,343230,135120,343230,135130,343230,135140,343229,135150,343230,135200,343229,135210,343229,135220,343228,135230,343229,135240,343229,135250,343228,135300,343228,135310,343228,135320,343228,135330,343227,135340,343227,135350,343228,135400,343227,135410,343227,135420,343227,135430,343226,135440,343226,135450,343226,135500,343226,135510,343226,135520,343226,135530,343226,135540,343225
PJCIOE2,2023-06-03 01:46:22,20230602,135550,343225,135600,343225,135610,343225,135620,343225,135630,343224,135640,343224,135650,343224,135700,343224,135710,343224,135720,343223,135730,343223,135740,343223,135750,343223,135800,343223,135810,343223,135820,343222,135830,343222,135840,343222,135850,343222,135900,343221,135910,343221,135920,343221,135930,343221,135940,343220,135950,343221,140000,343220,140010,343220,140020,343219,140030,343219,140040,343219,140050,343219,140100,343219,140110,343219,140120,343219,140130,343219,140140,343218,140150,343219,140200,343218,140210,343218,140220,343218,140230,343218,140240,343218,140250,343218,140300,343218,140310,343218,140320,343218,140330,343218,140340,343217,140350,343217,140400,343217,140410,343217,140420,343216,140430,343217,140440,343216,140450,343217,140500,343216,140510,343216,140520,343216,140530,343216
PJCIOE2,2023-06-03 01:46:33,20230602,140540,343216,140550,343216,140600,343215,140610,343216,140620,343215,140630,343215,140640,343215,140650,343215,140700,343215,140710,343214,140720,343214,140730,343214,140740,343214,140750,343214,140800,343214,140810,343213,140820,343213,140830,343213,140840,343213,140850,343213,140900,343212,140910,343212,140920,343212,140930,343212,140940,343211,140950,343211,141000,343211,141010,343211,141020,343211,141030,343210,141040,343210,141050,343210,141100,343210,141110,343210,141120,343209,141130,343209,141140,343209,141150,343209,141200,343209,141210,343209,141220,343208,141230,343208,141240,343208,141250,343208,141300,343208,141310,343208,141320,343207,141330,343207,141340,343208,141350,343207,141400,343207,141410,343207,141420,343206,141430,343206,141440,343206,141450,343206,141500,343206,141510,343206,141520,343206
PJCIOE2,2023-06-03 01:46:45,20230602,141530,343206,141540,343206,141550,343206,141600,343205,141610,343205,141620,343205,141630,343205,141640,343204,141650,343205,141700,343204,141710,343204,141720,343204,141730,343204,141740,343204,141750,343204,141800,343203,141810,343203,141820,343203,141830,343203,141840,343203,141850,343203,141900,343202,141910,343202,141920,343202,141930,343202,141940,343202,141950,343202,142000,343201,142010,343201,142020,343201,142030,343201,142040,343201,142050,343200,142100,343200,142110,343201,142120,343200,142130,343200,142140,343200,142150,343199,142200,343200,142210,343200,142220,343199,142230,343199,142240,343199,142250,343199,142300,343199,142310,343199,142320,343199,142330,343199,142340,343198,142350,343199,142400,343198,142410,343198,142420,343198,142430,343198,142440,343198,142450,343198,142500,343198,142510,343198
PJCIOE2,2023-06-03 01:46:56,20230602,142520,343198,142530,343198,142540,343197,142550,343198,142600,343197,142610,343197,142620,343197,142630,343197,142640,343197,142650,343197,142700,343197,142710,343197,142720,343196,142730,343196,142740,343197,142750,343196,142800,343196,142810,343196,142820,343196,142830,343196,142840,343195,142850,343196,142900,343195,142910,343195,142920,343195,142930,343195,142940,343195,142950,343194,143000,343194,143010,343195,143020,343194,143030,343193,143040,343193,143050,343194,143100,343193,143110,343193,143120,343192,143130,343193,143140,343193,143150,343192,143200,343192,143210,343192,143220,343192,143230,343192,143240,343191,143250,343191,143300,343191,143310,343191,143320,343190,143330,343190,143340,343190,143350,343190,143400,343190,143410,343189,143420,343189,143430,343190,143440,343189,143450,343189,143500,343188
PJCIOE2,2023-06-03 01:47:08,20230602,143510,343188,143520,343188,143530,343188,143540,343187,143550,343187,143600,343187,143610,343187,143620,343186,143630,343186,143640,343186,143650,343186,143700,343186,143710,343186,143720,343185,143730,343185,143740,343185,143750,343185,143800,343184,143810,343184,143820,343184,143830,343183,143840,343183,143850,343183,143900,343183,143910,343183,143920,343182,143930,343182,143940,343182,143950,343182,144000,343181,144010,343182,144020,343181,144030,343181,144040,343180,144050,343181,144100,343180,144110,343180,144120,343180,144130,343180,144140,343180,144150,343179,144200,343179,144210,343179,144220,343179,144230,343179,144240,343179,144250,343179,144300,343178,144310,343178,144320,343178,144330,343178,144340,343177,144350,343177,144400,343177,144410,343177,144420,343177,144430,343177,144440,343176,144450,343176
PJCIOE2,2023-06-03 01:47:19,20230602,144500,343176,144510,343176,144520,343176,144530,343175,144540,343175,144550,343175,144600,343175,144610,343175,144620,343174,144630,343174,144640,343174,144650,343174,144700,343174,144710,343173,144720,343173,144730,343173,144740,343172,144750,343173,144800,343172,144810,343172,144820,343171,144830,343172,144840,343172,144850,343172,144900,343171,144910,343171,144920,343171,144930,343171,144940,343170,144950,343170,145000,343170,145010,343170,145020,343170,145030,343170,145040,343169,145050,343170,145100,343170,145110,343169,145120,343169,145130,343169,145140,343168,145150,343168,145200,343168,145210,343168,145220,343168,145230,343168,145240,343167,145250,343168,145300,343168,145310,343167,145320,343167,145330,343167,145340,343166,145350,343166,145400,343166,145410,343166,145420,343166,145430,343165,145440,343165
PJCIOE2,2023-06-03 01:47:31,20230602,145450,343166,145500,343165,145510,343165,145520,343165,145530,343165,145540,343165,145550,343164,145600,343164,145610,343165,145620,343164,145630,343164,145640,343163,145650,343164,145700,343163,145710,343163,145720,343163,145730,343163,145740,343162,145750,343162,145800,343162,145810,343162,145820,343162,145830,343162,145840,343162,145850,343162,145900,343161,145910,343161,145920,343161,145930,343160,145940,343160,145950,343160,150000,343160,150010,343160,150020,343160,150030,343160,150040,343159,150050,343159,150100,343159,150110,343159,150120,343158,150130,343158,150140,343158,150150,343159,150200,343158,150210,343158,150220,343157,150230,343157,150240,343157,150250,343157,150300,343156,150310,343157,150320,343157,150330,343157,150340,343156,150350,343156,150400,343156,150410,343156,150420,343155,150430,343155
PJCIOE2,2023-06-03 01:47:42,20230602,150440,343155,150450,343155,150500,343155,150510,343155,150520,343154,150530,343154,150540,343154,150550,343154,150600,343154,150610,343154,150620,343154,150630,343153,150640,343153,150650,343153,150700,343153,150710,343153,150720,343153,150730,343153,150740,343152,150750,343153,150800,343153,150810,343152,150820,343151,150830,343152,150840,343152,150850,343152,150900,343152,150910,343152,150920,343151,150930,343151,150940,343151,150950,343151,151000,343151,151010,343151,151020,343151,151030,343150,151040,343150,151050,343151,151100,343150,151110,343150,151120,343149,151130,343150,151140,343149,151150,343150,151200,343150,151210,343150,151220,343149,151230,343149,151240,343149,151250,343149,151300,343149,151310,343149,151320,343149,151330,343149,151340,343149,151350,343149,151400,343149,151410,343149,151420,343149
PJCIOE2,2023-06-03 01:47:54,20230602,151430,343149,151440,343148,151450,343148,151500,343148,151510,343148,151520,343148,151530,343148,151540,343149,151550,343148,151600,343148,151610,343149,151620,343148,151630,343148,151640,343147,151650,343148,151700,343148,151710,343148,151720,343148,151730,343149,151740,343148,151750,343148,151800,343148,151810,343149,151820,343148,151830,343147,151840,343147,151850,343148,151900,343148,151910,343149,151920,343149,151930,343149,151940,343148,151950,343147,152000,343148,152010,343148,152020,343147,152030,343148,152040,343148,152050,343149,152100,343149,152110,343149,152120,343148,152130,343148,152140,343147,152150,343147,152200,343147,152210,343146,152220,343147,152230,343148,152240,343148,152250,343148,152300,343148,152310,343148,152320,343147,152330,343147,152340,343146,152350,343147,152400,343147,152410,343147
PJCIOE2,2023-06-03 01:48:05,20230602,152420,343147,152430,343148,152440,343148,152450,343147,152500,343147,152510,343147,152520,343146,152530,343146,152540,343145,152550,343146,152600,343146,152610,343147,152620,343146,152630,343146,152640,343146,152650,343146,152700,343146,152710,343146,152720,343146,152730,343145,152740,343144,152750,343144,152800,343144,152810,343145,152820,343145,152830,343145,152840,343144,152850,343145,152900,343145,152910,343145,152920,343144,152930,343144,152940,343144,152950,343144,153000,343143,153010,343143,153020,343142,153030,343143,153040,343142,153050,343143,153100,343143,153110,343144,153120,343143,153130,343143,153140,343143,153150,343143,153200,343143,153210,343142,153220,343142,153230,343142,153240,343141,153250,343142,153300,343143,153310,343143,153320,343143,153330,343143,153340,343142,153350,343142,153400,343141
PJCIOE2,2023-06-03 01:48:17,20230602,153410,343141,153420,343140,153430,343140,153440,343141,153450,343141,153500,343141,153510,343141,153520,343140,153530,343140,153540,343140,153550,343140,153600,343140,153610,343140,153620,343139,153630,343139,153640,343139,153650,343139,153700,343139,153710,343138,153720,343137,153730,343137,153740,343137,153750,343137,153800,343137,153810,343137,153820,343137,153830,343138,153840,343138,153850,343138,153900,343137,153910,343137,153920,343137,153930,343137,153940,343136,153950,343137,154000,343137,154010,343137,154020,343137,154030,343137,154040,343137,154050,343137,154100,343137,154110,343137,154120,343137,154130,343137,154140,343137,154150,343136,154200,343136,154210,343136,154220,343136,154230,343135,154240,343135,154250,343135,154300,343135,154310,343135,154320,343135,154330,343135,154340,343136,154350,343135
PJCIOE2,2023-06-03 01:48:28,20230602,154400,343134,154410,343135,154420,343134,154430,343134,154440,343134,154450,343134,154500,343134,154510,343134,154520,343134,154530,343134,154540,343135,154550,343135,154600,343134,154610,343134,154620,343134,154630,343134,154640,343133,154650,343134,154700,343133,154710,343133,154720,343132,154730,343132,154740,343132,154750,343133,154800,343133,154810,343133,154820,343133,154830,343133,154840,343133,154850,343133,154900,343132,154910,343132,154920,343131,154930,343132,154940,343131,154950,343132,155000,343132,155010,343132,155020,343131,155030,343131,155040,343131,155050,343131,155100,343131,155110,343131,155120,343130,155130,343131,155140,343130,155150,343130,155200,343130,155210,343130,155220,343129,155230,343129,155240,343129,155250,343129,155300,343129,155310,343129,155320,343129,155330,343129,155340,343129
PJCIOE2,2023-06-03 01:48:40,20230602,155350,343129,155400,343129,155410,343128,155420,343127,155430,343127,155440,343127,155450,343127,155500,343127,155510,343128,155520,343127,155530,343128,155540,343128,155550,343128,155600,343128,155610,343127,155620,343126,155630,343126,155640,343126,155650,343126,155700,343126,155710,343126,155720,343126,155730,343127,155740,343127,155750,343127,155800,343125,155810,343125,155820,343125,155830,343125,155840,343125,155850,343125,155900,343125,155910,343125,155920,343125,155930,343126,155940,343125,155950,343125,160000,343125,160010,343124,160020,343124,160030,343124,160040,343124,160050,343124,160100,343124,160110,343124,160120,343124,160130,343124,160140,343123,160150,343123,160200,343123,160210,343123,160220,343123,160230,343123,160240,343123,160250,343124,160300,343124,160310,343124,160320,343123,160330,343123
PJCIOE2,2023-06-03 01:48:52,20230602,160340,343123,160350,343123,160400,343123,160410,343123,160420,343122,160430,343123,160440,343123,160450,343124,160500,343124,160510,343124,160520,343124,160530,343124,160540,343124,160550,343124,160600,343124,160610,343124,160620,343124,160630,343124,160640,343124,160650,343125,160700,343124,160710,343124,160720,343124,160730,343124,160740,343124,160750,343124,160800,343124,160810,343124,160820,343124,160830,343124,160840,343124,160850,343124,160900,343124,160910,343124,160920,343123,160930,343123,160940,343123,160950,343123,161000,343123,161010,343123,161020,343122,161030,343122,161040,343123,161050,343123,161100,343122,161110,343123,161120,343123,161130,343124,161140,343123,161150,343123,161200,343123,161210,343123,161220,343122,161230,343122,161240,343122,161250,343122,161300,343122,161310,343123,161320,343123
PJCIOE2,2023-06-03 01:49:03,20230602,161330,343124,161340,343123,161350,343123,161400,343123,161410,343123,161420,343122,161430,343122,161440,343122,161450,343123,161500,343124,161510,343123,161520,343122,161530,343123,161540,343123,161550,343123,161600,343124,161610,343124,161620,343123,161630,343123,161640,343124,161650,343124,161700,343124,161710,343124,161720,343124,161730,343123,161740,343124,161750,343124,161800,343124,161810,343124,161820,343124,161830,343124,161840,343124,161850,343125,161900,343124,161910,343125,161920,343124,161930,343124,161940,343125,161950,343125,162000,343125,162010,343125,162020,343125,162030,343125,162040,343125,162050,343125,162100,343125,162110,343125,162120,343125,162130,343125,162140,343125,162150,343126,162200,343126,162210,343126,162220,343126,162230,343126,162240,343125,162250,343126,162300,343126,162310,343126
PJCIOE2,2023-06-03 01:49:15,20230602,162320,343126,162330,343126,162340,343126,162350,343126,162400,343127,162410,343127,162420,343127,162430,343127,162440,343127,162450,343127,162500,343127,162510,343127,162520,343126,162530,343127,162540,343127,162550,343127,162600,343127,162610,343126,162620,343126,162630,343127,162640,343127,162650,343127,162700,343127,162710,343128,162720,343128,162730,343128,162740,343128,162750,343128,162800,343128,162810,343128,162820,343128,162830,343128,162840,343129,162850,343129,162900,343128,162910,343129,162920,343129,162930,343129,162940,343129,162950,343129,163000,343129,163010,343129,163020,343129,163030,343129,163040,343129,163050,343130,163100,343130,163110,343130,163120,343130,163130,343131,163140,343130,163150,343130,163200,343131,163210,343131,163220,343131,163230,343131,163240,343131,163250,343132,163300,343132
PJCIOE2,2023-06-03 01:49:26,20230602,163310,343132,163320,343132,163330,343132,163340,343131,163350,343131,163400,343132,163410,343132,163420,343132,163430,343133,163440,343133,163450,343134,163500,343133,163510,343133,163520,343133,163530,343133,163540,343133,163550,343133,163600,343133,163610,343133,163620,343134,163630,343134,163640,343134,163650,343134,163700,343134,163710,343134,163720,343134,163730,343134,163740,343134,163750,343134,163800,343134,163810,343135,163820,343135,163830,343135,163840,343135,163850,343136,163900,343135,163910,343135,163920,343134,163930,343135,163940,343135,163950,343135,164000,343135,164010,343136,164020,343136,164030,343136,164040,343136,164050,343136,164100,343136,164110,343137,164120,343137,164130,343137,164140,343136,164150,343137,164200,343137,164210,343137,164220,343137,164230,343138,164240,343138,164250,343138
PJCIOE2,2023-06-03 01:49:38,20230602,164300,343138,164310,343138,164320,343138,164330,343139,164340,343139,164350,343139,164400,343139,164410,343140,164420,343139,164430,343140,164440,343141,164450,343141,164500,343141,164510,343141,164520,343141,164530,343141,164540,343141,164550,343142,164600,343142,164610,343142,164620,343142,164630,343143,164640,343142,164650,343143,164700,343143,164710,343144,164720,343144,164730,343144,164740,343144,164750,343144,164800,343145,164810,343145,164820,343145,164830,343145,164840,343145,164850,343145,164900,343146,164910,343146,164920,343146,164930,343147,164940,343147,164950,343147,165000,343147,165010,343147,165020,343147,165030,343147,165040,343147,165050,343147,165100,343147,165110,343148,165120,343148,165130,343148,165140,343148,165150,343149,165200,343149,165210,343149,165220,343149,165230,343149,165240,343150
PJCIOE2,2023-06-03 01:49:49,20230602,165250,343150,165300,343150,165310,343150,165320,343150,165330,343150,165340,343151,165350,343151,165400,343151,165410,343151,165420,343151,165430,343151,165440,343151,165450,343151,165500,343152,165510,343152,165520,343152,165530,343152,165540,343152,165550,343153,165600,343153,165610,343153,165620,343152,165630,343153,165640,343152,165650,343152,165700,343152,165710,343153,165720,343153,165730,343154,165740,343153,165750,343154,165800,343154,165810,343155,165820,343154,165830,343154,165840,343154,165850,343155,165900,343155,165910,343155,165920,343154,165930,343155,165940,343155,165950,343154,170000,343154,170010,343155,170020,343156,170030,343155,170040,343155,170050,343156,170100,343156,170110,343156,170120,343156,170130,343156,170140,343156,170150,343156,170200,343156,170210,343156,170220,343156,170230,343157
PJCIOE2,2023-06-03 01:50:01,20230602,170240,343157,170250,343157,170300,343157,170310,343157,170320,343157,170330,343156,170340,343156,170350,343157,170400,343157,170410,343157,170420,343157,170430,343158,170440,343158,170450,343158,170500,343157,170510,343157,170520,343157,170530,343157,170540,343157,170550,343157,170600,343157,170610,343157,170620,343157,170630,343158,170640,343158,170650,343158,170700,343157,170710,343158,170720,343157,170730,343157,170740,343158,170750,343158,170800,343158,170810,343158,170820,343158,170830,343158,170840,343158,170850,343158,170900,343158,170910,343159,170920,343159,170930,343158,170940,343159,170950,343159,171000,343159,171010,343159,171020,343159,171030,343159,171040,343159,171050,343160,171100,343160,171110,343159,171120,343159,171130,343160,171140,343160,171150,343160,171200,343160,171210,343160,171220,343161
PJCIOE2,2023-06-03 01:50:12,20230602,171230,343161,171240,343160,171250,343161,171300,343161,171310,343161,171320,343161,171330,343161,171340,343161,171350,343161,171400,343161,171410,343162,171420,343162,171430,343162,171440,343162,171450,343163,171500,343163,171510,343163,171520,343163,171530,343163,171540,343163,171550,343164,171600,343163,171610,343164,171620,343163,171630,343164,171640,343164,171650,343165,171700,343164,171710,343165,171720,343165,171730,343165,171740,343166,171750,343166,171800,343166,171810,343166,171820,343166,171830,343166,171840,343167,171850,343167,171900,343167,171910,343168,171920,343167,171930,343168,171940,343168,171950,343169,172000,343168,172010,343168,172020,343168,172030,343169,172040,343170,172050,343170,172100,343169,172110,343170,172120,343170,172130,343170,172140,343170,172150,343170,172200,343171,172210,343171
PJCIOE2,2023-06-03 01:50:24,20230602,172220,343171,172230,343172,172240,343172,172250,343172,172300,343172,172310,343173,172320,343173,172330,343173,172340,343173,172350,343174,172400,343173,172410,343174,172420,343174,172430,343175,172440,343174,172450,343175,172500,343175,172510,343176,172520,343176,172530,343176,172540,343176,172550,343177,172600,343177,172610,343177,172620,343177,172630,343178,172640,343178,172650,343178,172700,343178,172710,343179,172720,343179,172730,343179,172740,343179,172750,343180,172800,343181,172810,343181,172820,343180,172830,343181,172840,343182,172850,343183,172900,343183,172910,343182,172920,343182,172930,343183,172940,343184,172950,343184,173000,343184,173010,343185,173020,343185,173030,343185,173040,343186,173050,343187,173100,343187,173110,343186,173120,343187,173130,343188,173140,343188,173150,343188,173200,343188
PJCIOE2,2023-06-03 01:50:35,20230602,173210,343189,173220,343190,173230,343189,173240,343189,173250,343190,173300,343191,173310,343191,173320,343191,173330,343191,173340,343192,173350,343192,173400,343192,173410,343192,173420,343193,173430,343194,173440,343193,173450,343193,173500,343194,173510,343195,173520,343194,173530,343194,173540,343195,173550,343195,173600,343195,173610,343195,173620,343195,173630,343196,173640,343195,173650,343196,173700,343196,173710,343196,173720,343196,173730,343197,173740,343196,173750,343196,173800,343197,173810,343198,173820,343197,173830,343197,173840,343197,173850,343198,173900,343197,173910,343198,173920,343198,173930,343198,173940,343198,173950,343198,174000,343198,174010,343198,174020,343199,174030,343199,174040,343199,174050,343199,174100,343199,174110,343199,174120,343199,174130,343200,174140,343199,174150,343200
PJCIOE2,2023-06-03 01:50:47,20230602,174200,343200,174210,343201,174220,343200,174230,343200,174240,343201,174250,343201,174300,343201,174310,343202,174320,343202,174330,343202,174340,343202,174350,343202,174400,343203,174410,343203,174420,343202,174430,343202,174440,343204,174450,343204,174500,343204,174510,343204,174520,343204,174530,343205,174540,343205,174550,343205,174600,343205,174610,343207,174620,343206,174630,343206,174640,343206,174650,343207,174700,343207,174710,343207,174720,343207,174730,343208,174740,343208,174750,343208,174800,343209,174810,343209,174820,343209,174830,343209,174840,343210,174850,343210,174900,343210,174910,343210,174920,343210,174930,343211,174940,343211,174950,343212,175000,343211,175010,343212,175020,343212,175030,343212,175040,343212,175050,343213,175100,343213,175110,343213,175120,343213,175130,343213,175140,343213
PJCIOE2,2023-06-03 01:50:58,20230602,175150,343214,175200,343214,175210,343214,175220,343214,175230,343215,175240,343215,175250,343215,175300,343215,175310,343216,175320,343216,175330,343216,175340,343217,175350,343217,175400,343217,175410,343218,175420,343218,175430,343218,175440,343218,175450,343219,175500,343219,175510,343219,175520,343219,175530,343220,175540,343220,175550,343220,175600,343221,175610,343221,175620,343221,175630,343221,175640,343222,175650,343222,175700,343223,175710,343223,175720,343223,175730,343223,175740,343224,175750,343224,175800,343225,175810,343225,175820,343224,175830,343225,175840,343225,175850,343226,175900,343226,175910,343226,175920,343226,175930,343227,175940,343227,175950,343228,180000,343228,180010,343228,180020,343228,180030,343229,180040,343229,180050,343229,180100,343229,180110,343230,180120,343230,180130,343231
PJCIOE2,2023-06-03 01:51:10,20230602,180140,343230,180150,343231,180200,343231,180210,343232,180220,343232,180230,343232,180240,343232,180250,343233,180300,343233,180310,343234,180320,343234,180330,343234,180340,343234,180350,343234,180400,343235,180410,343236,180420,343236,180430,343236,180440,343236,180450,343237,180500,343237,180510,343238,180520,343237,180530,343238,180540,343238,180550,343239,180600,343239,180610,343239,180620,343239,180630,343240,180640,343240,180650,343240,180700,343240,180710,343241,180720,343241,180730,343241,180740,343241,180750,343242,180800,343242,180810,343243,180820,343242,180830,343242,180840,343243,180850,343243,180900,343243,180910,343243,180920,343243,180930,343244,180940,343244,180950,343244,181000,343244,181010,343244,181020,343244,181030,343245,181040,343245,181050,343245,181100,343245,181110,343245,181120,343245
PJCIOE2,2023-06-03 01:51:21,20230602,181130,343246,181140,343245,181150,343246,181200,343246,181210,343246,181220,343246,181230,343246,181240,343246,181250,343247,181300,343247,181310,343247,181320,343247,181330,343247,181340,343247,181350,343248,181400,343248,181410,343248,181420,343247,181430,343248,181440,343248,181450,343248,181500,343248,181510,343248,181520,343248,181530,343249,181540,343250,181550,343250,181600,343250,181610,343250,181620,343249,181630,343250,181640,343251,181650,343251,181700,343251,181710,343251,181720,343251,181730,343251,181740,343252,181750,343252,181800,343252,181810,343252,181820,343252,181830,343252,181840,343252,181850,343252,181900,343253,181910,343253,181920,343252,181930,343253,181940,343253,181950,343253,182000,343253,182010,343253,182020,343253,182030,343254,182040,343253,182050,343253,182100,343253,182110,343253
PJCIOE2,2023-06-03 01:51:33,20230602,182120,343254,182130,343254,182140,343253,182150,343253,182200,343253,182210,343253,182220,343253,182230,343253,182240,343253,182250,343253,182300,343253,182310,343253,182320,343253,182330,343253,182340,343252,182350,343252,182400,343253,182410,343253,182420,343252,182430,343252,182440,343253,182450,343253,182500,343252,182510,343252,182520,343252,182530,343252,182540,343253,182550,343253,182600,343252,182610,343253,182620,343252,182630,343253,182640,343253,182650,343253,182700,343253,182710,343253,182720,343253,182730,343253,182740,343253,182750,343253,182800,343253,182810,343253,182820,343253,182830,343254,182840,343254,182850,343254,182900,343253,182910,343254,182920,343254,182930,343254,182940,343254,182950,343254,183000,343254,183010,343254,183020,343254,183030,343255,183040,343255,183050,343255,183100,343255
PJCIOE2,2023-06-03 01:51:44,20230602,183110,343255,183120,343255,183130,343255,183140,343256,183150,343256,183200,343256,183210,343256,183220,343256,183230,343256,183240,343257,183250,343257,183300,343258,183310,343258,183320,343258,183330,343258,183340,343258,183350,343258,183400,343259,183410,343259,183420,343259,183430,343259,183440,343259,183450,343260,183500,343260,183510,343260,183520,343260,183530,343261,183540,343261,183550,343261,183600,343261,183610,343261,183620,343262,183630,343262,183640,343262,183650,343262,183700,343263,183710,343263,183720,343262,183730,343263,183740,343263,183750,343264,183800,343264,183810,343264,183820,343264,183830,343264,183840,343265,183850,343265,183900,343265,183910,343266,183920,343265,183930,343266,183940,343266,183950,343266,184000,343266,184010,343267,184020,343267,184030,343267,184040,343267,184050,343267
PJCIOE2,2023-06-03 01:51:56,20230602,184100,343267,184110,343268,184120,343267,184130,343268,184140,343268,184150,343268,184200,343268,184210,343269,184220,343269,184230,343269,184240,343269,184250,343270,184300,343270,184310,343270,184320,343270,184330,343270,184340,343270,184350,343271,184400,343271,184410,343271,184420,343271,184430,343271,184440,343271,184450,343272,184500,343272,184510,343272,184520,343272,184530,343272,184540,343272,184550,343273,184600,343273,184610,343273,184620,343273,184630,343273,184640,343274,184650,343274,184700,343274,184710,343274,184720,343274,184730,343275,184740,343275,184750,343275,184800,343275,184810,343275,184820,343275,184830,343275,184840,343275,184850,343276,184900,343276,184910,343276,184920,343276,184930,343276,184940,343276,184950,343277,185000,343277,185010,343277,185020,343277,185030,343277,185040,343277
PJCIOE2,2023-06-03 01:52:08,20230602,185050,343277,185100,343277,185110,343278,185120,343278,185130,343278,185140,343278,185150,343278,185200,343279,185210,343279,185220,343278,185230,343279,185240,343279,185250,343279,185300,343279,185310,343280,185320,343279,185330,343279,185340,343279,185350,343280,185400,343280,185410,343281,185420,343280,185430,343280,185440,343281,185450,343281,185500,343281,185510,343281,185520,343281,185530,343281,185540,343281,185550,343282,185600,343282,185610,343282,185620,343282,185630,343282,185640,343282,185650,343282,185700,343282,185710,343283,185720,343283,185730,343283,185740,343283,185750,343283,185800,343283,185810,343283,185820,343283,185830,343283,185840,343283,185850,343283,185900,343283,185910,343284,185920,343283,185930,343284,185940,343284,185950,343284,190000,343284,190010,343284,190020,343284,190030,343284
PJCIOE2,2023-06-03 01:52:19,20230602,190040,343284,190050,343284,190100,343284,190110,343284,190120,343284,190130,343284,190140,343284,190150,343285,190200,343284,190210,343285,190220,343285,190230,343285,190240,343285,190250,343285,190300,343285,190310,343286,190320,343285,190330,343286,190340,343286,190350,343286,190400,343286,190410,343286,190420,343286,190430,343286,190440,343286,190450,343286,190500,343286,190510,343287,190520,343286,190530,343286,190540,343287,190550,343287,190600,343287,190610,343287,190620,343287,190630,343287,190640,343287,190650,343287,190700,343287,190710,343287,190720,343287,190730,343287,190740,343287,190750,343287,190800,343287,190810,343287,190820,343287,190830,343287,190840,343287,190850,343287,190900,343287,190910,343287,190920,343287,190930,343287,190940,343287,190950,343287,191000,343287,191010,343287,191020,343287
PJCIOE2,2023-06-03 01:52:31,20230602,191030,343288,191040,343287,191050,343287,191100,343287,191110,343287,191120,343287,191130,343287,191140,343287,191150,343287,191200,343287,191210,343287,191220,343287,191230,343287,191240,343287,191250,343287,191300,343287,191310,343288,191320,343287,191330,343288,191340,343287,191350,343288,191400,343288,191410,343288,191420,343288,191430,343288,191440,343287,191450,343288,191500,343288,191510,343288,191520,343287,191530,343288,191540,343287,191550,343288,191600,343288,191610,343288,191620,343288,191630,343288,191640,343288,191650,343288,191700,343288,191710,343288,191720,343288,191730,343288,191740,343288,191750,343288,191800,343288,191810,343288,191820,343288,191830,343288,191840,343288,191850,343288,191900,343288,191910,343288,191920,343288,191930,343288,191940,343288,191950,343289,192000,343289,192010,343288
PJCIOE2,2023-06-03 01:52:42,20230602,192020,343288,192030,343289,192040,343289,192050,343289,192100,343289,192110,343289,192120,343289,192130,343289,192140,343289,192150,343289,192200,343289,192210,343289,192220,343289,192230,343289,192240,343289,192250,343289,192300,343289,192310,343289,192320,343289,192330,343289,192340,343288,192350,343289,192400,343288,192410,343289,192420,343288,192430,343288,192440,343288,192450,343288,192500,343288,192510,343288,192520,343288,192530,343288,192540,343288,192550,343288,192600,343288,192610,343288,192620,343287,192630,343287,192640,343287,192650,343287,192700,343287,192710,343287,192720,343287,192730,343287,192740,343286,192750,343287,192800,343286,192810,343286,192820,343286,192830,343286,192840,343286,192850,343286,192900,343285,192910,343285,192920,343285,192930,343285,192940,343285,192950,343285,193000,343285
PJCIOE2,2023-06-03 01:52:54,20230602,193010,343285,193020,343284,193030,343284,193040,343284,193050,343284,193100,343284,193110,343284,193120,343283,193130,343283,193140,343283,193150,343283,193200,343282,193210,343282,193220,343282,193230,343282,193240,343282,193250,343282,193300,343282,193310,343281,193320,343281,193330,343281,193340,343281,193350,343281,193400,343280,193410,343280,193420,343280,193430,343280,193440,343280,193450,343280,193500,343280,193510,343280,193520,343279,193530,343279,193540,343279,193550,343279,193600,343278,193610,343278,193620,343278,193630,343278,193640,343278,193650,343278,193700,343278,193710,343277,193720,343277,193730,343277,193740,343277,193750,343277,193800,343276,193810,343276,193820,343275,193830,343275,193840,343275,193850,343275,193900,343274,193910,343274,193920,343274,193930,343274,193940,343273,193950,343273
PJCIOE2,2023-06-03 01:53:05,20230602,194000,343273,194010,343273,194020,343272,194030,343272,194040,343272,194050,343272,194100,343271,194110,343271,194120,343271,194130,343271,194140,343270,194150,343270,194200,343270,194210,343270,194220,343270,194230,343270,194240,343270,194250,343270,194300,343269,194310,343269,194320,343269,194330,343269,194340,343269,194350,343269,194400,343268,194410,343268,194420,343268,194430,343268,194440,343267,194450,343268,194500,343268,194510,343268,194520,343267,194530,343267,194540,343266,194550,343267,194600,343266,194610,343266,194620,343266,194630,343266,194640,343266,194650,343266,194700,343266,194710,343266,194720,343265,194730,343265,194740,343264,194750,343264,194800,343264,194810,343264,194820,343264,194830,343263,194840,343263,194850,343263,194900,343263,194910,343263,194920,343262,194930,343262,194940,343262
PJCIOE2,2023-06-03 01:53:17,20230602,194950,343262,195000,343262,195010,343262,195020,343261,195030,343261,195040,343260,195050,343260,195100,343260,195110,343260,195120,343260,195130,343259,195140,343259,195150,343259,195200,343259,195210,343259,195220,343258,195230,343258,195240,343258,195250,343258,195300,343257,195310,343257,195320,343257,195330,343257,195340,343256,195350,343257,195400,343256,195410,343256,195420,343256,195430,343256,195440,343256,195450,343256,195500,343255,195510,343255,195520,343255,195530,343255,195540,343254,195550,343255,195600,343254,195610,343254,195620,343254,195630,343254,195640,343254,195650,343254,195700,343254,195710,343254,195720,343253,195730,343253,195740,343253,195750,343253,195800,343252,195810,343252,195820,343252,195830,343252,195840,343252,195850,343252,195900,343251,195910,343251,195920,343250,195930,343250
PJCIOE2,2023-06-03 01:53:28,20230602,195940,343250,195950,343250,200000,343250,200010,343250,200020,343249,200030,343249,200040,343249,200050,343249,200100,343249,200110,343248,200120,343248,200130,343248,200140,343247,200150,343247,200200,343247,200210,343247,200220,343246,200230,343246,200240,343246,200250,343246,200300,343246,200310,343245,200320,343245,200330,343245,200340,343245,200350,343245,200400,343244,200410,343244,200420,343244,200430,343244,200440,343243,200450,343243,200500,343243,200510,343243,200520,343242,200530,343242,200540,343242,200550,343242,200600,343241,200610,343241,200620,343241,200630,343240,200640,343240,200650,343240,200700,343240,200710,343240,200720,343239,200730,343239,200740,343239,200750,343239,200800,343238,200810,343238,200820,343238,200830,343238,200840,343237,200850,343237,200900,343237,200910,343237,200920,343236
PJCIOE2,2023-06-03 01:53:40,20230602,200930,343236,200940,343236,200950,343236,201000,343236,201010,343236,201020,343235,201030,343235,201040,343235,201050,343235,201100,343234,201110,343234,201120,343234,201130,343234,201140,343234,201150,343234,201200,343234,201210,343234,201220,343234,201230,343234,201240,343234,201250,343234,201300,343234,201310,343234,201320,343233,201330,343233,201340,343233,201350,343233,201400,343233,201410,343233,201420,343233,201430,343233,201440,343233,201450,343233,201500,343233,201510,343233,201520,343232,201530,343232,201540,343232,201550,343233,201600,343232,201610,343232,201620,343232,201630,343232,201640,343232,201650,343232,201700,343232,201710,343232,201720,343231,201730,343231,201740,343231,201750,343232,201800,343232,201810,343232,201820,343232,201830,343232,201840,343232,201850,343232,201900,343232,201910,343232
PJCIOE2,2023-06-03 01:53:51,20230602,201920,343231,201930,343231,201940,343231,201950,343231,202000,343231,202010,343231,202020,343231,202030,343231,202040,343230,202050,343231,202100,343231,202110,343231,202120,343230,202130,343230,202140,343230,202150,343230,202200,343230,202210,343230,202220,343230,202230,343230,202240,343229,202250,343230,202300,343229,202310,343230,202320,343229,202330,343229,202340,343229,202350,343229,202400,343229,202410,343229,202420,343229,202430,343229,202440,343229,202450,343229,202500,343229,202510,343230,202520,343229,202530,343229,202540,343229,202550,343229,202600,343229,202610,343230,202620,343229,202630,343229,202640,343229,202650,343230,202700,343230,202710,343230,202720,343229,202730,343230,202740,343230,202750,343230,202800,343230,202810,343230,202820,343229,202830,343229,202840,343229,202850,343229,202900,343229
PJCIOE2,2023-06-03 01:54:03,20230602,202910,343230,202920,343229,202930,343229,202940,343229,202950,343230,203000,343230,203010,343230,203020,343229,203030,343230,203040,343229,203050,343230,203100,343230,203110,343230,203120,343230,203130,343229,203140,343229,203150,343230,203200,343230,203210,343230,203220,343229,203230,343229,203240,343229,203250,343230,203300,343230,203310,343230,203320,343229,203330,343229,203340,343229,203350,343230,203400,343230,203410,343230,203420,343229,203430,343230,203440,343229,203450,343230,203500,343229,203510,343229,203520,343229,203530,343229,203540,343229,203550,343229,203600,343229,203610,343229,203620,343228,203630,343229,203640,343229,203650,343229,203700,343228,203710,343229,203720,343228,203730,343228,203740,343228,203750,343229,203800,343228,203810,343229,203820,343228,203830,343228,203840,343228,203850,343229
PJCIOE2,2023-06-03 01:54:14,20230602,203900,343228,203910,343229,203920,343228,203930,343228,203940,343228,203950,343229,204000,343228,204010,343229,204020,343228,204030,343229,204040,343228,204050,343229,204100,343229,204110,343229,204120,343228,204130,343229,204140,343228,204150,343229,204200,343228,204210,343229,204220,343228,204230,343229,204240,343228,204250,343229,204300,343229,204310,343229,204320,343228,204330,343228,204340,343229,204350,343229,204400,343229,204410,343229,204420,343229,204430,343229,204440,343229,204450,343229,204500,343229,204510,343229,204520,343229,204530,343229,204540,343229,204550,343229,204600,343229,204610,343229,204620,343228,204630,343229,204640,343229,204650,343229,204700,343229,204710,343229,204720,343228,204730,343229,204740,343229,204750,343229,204800,343229,204810,343229,204820,343229,204830,343229,204840,343229
PJCIOE2,2023-06-03 01:54:26,20230602,204850,343229,204900,343229,204910,343229,204920,343229,204930,343229,204940,343229,204950,343229,205000,343229,205010,343229,205020,343229,205030,343229,205040,343229,205050,343229,205100,343229,205110,343229,205120,343229,205130,343229,205140,343229,205150,343229,205200,343229,205210,343229,205220,343229,205230,343229,205240,343229,205250,343229,205300,343229,205310,343229,205320,343229,205330,343229,205340,343229,205350,343229,205400,343229,205410,343229,205420,343229,205430,343229,205440,343229,205450,343229,205500,343229,205510,343229,205520,343229,205530,343229,205540,343229,205550,343229,205600,343229,205610,343229,205620,343229,205630,343229,205640,343229,205650,343229,205700,343229,205710,343229,205720,343229,205730,343229,205740,343229,205750,343229,205800,343229,205810,343229,205820,343229,205830,343229
PJCIOE2,2023-06-03 01:54:37,20230602,205840,343229,205850,343229,205900,343229,205910,343229,205920,343229,205930,343229,205940,343229,205950,343230,210000,343230,210010,343230,210020,343230,210030,343230,210040,343230,210050,343230,210100,343230,210110,343230,210120,343230,210130,343230,210140,343230,210150,343231,210200,343231,210210,343231,210220,343231,210230,343231,210240,343231,210250,343231,210300,343231,210310,343232,210320,343232,210330,343232,210340,343232,210350,343232,210400,343232,210410,343233,210420,343232,210430,343232,210440,343232,210450,343233,210500,343233,210510,343233,210520,343233,210530,343233,210540,343233,210550,343233,210600,343233,210610,343234,210620,343233,210630,343233,210640,343233,210650,343234,210700,343234,210710,343234,210720,343233,210730,343234,210740,343234,210750,343234,210800,343234,210810,343234,210820,343234
PJCIOE2,2023-06-03 01:54:49,20230602,210830,343234,210840,343234,210850,343234,210900,343234,210910,343234,210920,343233,210930,343233,210940,343233,210950,343233,211000,343233,211010,343233,211020,343233,211030,343233,211040,343233,211050,343233,211100,343233,211110,343233,211120,343233,211130,343233,211140,343233,211150,343233,211200,343233,211210,343233,211220,343233,211230,343233,211240,343233,211250,343233,211300,343233,211310,343233,211320,343233,211330,343233,211340,343233,211350,343233,211400,343233,211410,343233,211420,343232,211430,343233,211440,343233,211450,343233,211500,343233,211510,343233,211520,343233,211530,343233,211540,343233,211550,343233,211600,343233,211610,343233,211620,343233,211630,343233,211640,343233,211650,343234,211700,343234,211710,343234,211720,343233,211730,343234,211740,343234,211750,343234,211800,343234,211810,343234
PJCIOE2,2023-06-03 01:55:01,20230602,211820,343234,211830,343234,211840,343233,211850,343234,211900,343234,211910,343234,211920,343234,211930,343234,211940,343234,211950,343234,212000,343234,212010,343234,212020,343234,212030,343234,212040,343234,212050,343234,212100,343234,212110,343234,212120,343234,212130,343234,212140,343234,212150,343234,212200,343234,212210,343234,212220,343234,212230,343234,212240,343234,212250,343234,212300,343234,212310,343234,212320,343234,212330,343234,212340,343234,212350,343234,212400,343234,212410,343234,212420,343234,212430,343234,212440,343233,212450,343233,212500,343233,212510,343234,212520,343233,212530,343234,212540,343233,212550,343233,212600,343233,212610,343233,212620,343233,212630,343233,212640,343233,212650,343233,212700,343233,212710,343234,212720,343234,212730,343234,212740,343234,212750,343234,212800,343234
PJCIOE2,2023-06-03 01:55:12,20230602,212810,343234,212820,343234,212830,343234,212840,343234,212850,343235,212900,343235,212910,343235,212920,343235,212930,343235,212940,343235,212950,343235,213000,343235,213010,343235,213020,343235,213030,343235,213040,343235,213050,343235,213100,343235,213110,343235,213120,343235,213130,343235,213140,343235,213150,343235,213200,343235,213210,343235,213220,343235,213230,343235,213240,343235,213250,343235,213300,343235,213310,343236,213320,343235,213330,343235,213340,343235,213350,343235,213400,343235,213410,343235,213420,343235,213430,343235,213440,343235,213450,343235,213500,343235,213510,343235,213520,343234,213530,343234,213540,343234,213550,343234,213600,343234,213610,343234,213620,343234,213630,343234,213640,343233,213650,343233,213700,343233,213710,343233,213720,343233,213730,343233,213740,343232,213750,343232
PJCIOE2,2023-06-03 01:55:24,20230602,213800,343232,213810,343232,213820,343232,213830,343231,213840,343231,213850,343231,213900,343231,213910,343231,213920,343231,213930,343230,213940,343230,213950,343230,214000,343230,214010,343230,214020,343229,214030,343229,214040,343229,214050,343229,214100,343229,214110,343228,214120,343228,214130,343228,214140,343228,214150,343228,214200,343227,214210,343227,214220,343227,214230,343227,214240,343226,214250,343226,214300,343226,214310,343226,214320,343225,214330,343225,214340,343225,214350,343225,214400,343224,214410,343224,214420,343224,214430,343224,214440,343223,214450,343223,214500,343223,214510,343223,214520,343223,214530,343223,214540,343222,214550,343222,214600,343222,214610,343222,214620,343221,214630,343221,214640,343221,214650,343221,214700,343221,214710,343220,214720,343220,214730,343220,214740,343220
PJCIOE2,2023-06-03 01:55:35,20230602,214750,343220,214800,343219,214810,343220,214820,343219,214830,343219,214840,343219,214850,343219,214900,343219,214910,343219,214920,343218,214930,343219,214940,343218,214950,343218,215000,343218,215010,343218,215020,343218,215030,343218,215040,343218,215050,343218,215100,343218,215110,343218,215120,343217,215130,343217,215140,343217,215150,343217,215200,343217,215210,343217,215220,343217,215230,343217,215240,343217,215250,343217,215300,343217,215310,343217,215320,343216,215330,343217,215340,343217,215350,343217,215400,343216,215410,343216,215420,343216,215430,343216,215440,343216,215450,343216,215500,343215,215510,343215,215520,343215,215530,343215,215540,343215,215550,343215,215600,343214,215610,343214,215620,343214,215630,343214,215640,343214,215650,343214,215700,343214,215710,343213,215720,343213,215730,343213
PJCIOE2,2023-06-03 01:55:47,20230602,215740,343212,215750,343213,215800,343213,215810,343212,215820,343212,215830,343212,215840,343212,215850,343212,215900,343212,215910,343211,215920,343211,215930,343211,215940,343211,215950,343211,220000,343211,220010,343211,220020,343211,220030,343211,220040,343211,220050,343211,220100,343211,220110,343211,220120,343211,220130,343211,220140,343211,220150,343211,220200,343211,220210,343211,220220,343211,220230,343211,220240,343211,220250,343211,220300,343210,220310,343211,220320,343211,220330,343211,220340,343210,220350,343210,220400,343210,220410,343210,220420,343210,220430,343210,220440,343210,220450,343210,220500,343210,220510,343211,220520,343210,220530,343210,220540,343210,220550,343211,220600,343210,220610,343211,220620,343210,220630,343211,220640,343211,220650,343211,220700,343211,220710,343211,220720,343211
PJCIOE2,2023-06-03 01:55:58,20230602,220730,343211,220740,343210,220750,343211,220800,343210,220810,343210,220820,343210,220830,343210,220840,343210,220850,343211,220900,343211,220910,343211,220920,343211,220930,343211,220940,343211,220950,343211,221000,343211,221010,343212,221020,343211,221030,343212,221040,343212,221050,343212,221100,343213,221110,343213,221120,343213,221130,343213,221140,343214,221150,343214,221200,343214,221210,343214,221220,343214,221230,343215,221240,343215,221250,343215,221300,343215,221310,343215,221320,343215,221330,343216,221340,343216,221350,343217,221400,343217,221410,343218,221420,343218,221430,343218,221440,343218,221450,343219,221500,343219,221510,343220,221520,343220,221530,343220,221540,343220,221550,343220,221600,343220,221610,343220,221620,343220,221630,343220,221640,343220,221650,343221,221700,343220,221710,343221
PJCIOE2,2023-06-03 01:56:10,20230602,221720,343221,221730,343221,221740,343222,221750,343223,221800,343223,221810,343223,221820,343223,221830,343224,221840,343224,221850,343225,221900,343225,221910,343225,221920,343225,221930,343225,221940,343225,221950,343226,222000,343226,222010,343226,222020,343226,222030,343225,222040,343225,222050,343226,222100,343226,222110,343227,222120,343227,222130,343227,222140,343227,222150,343228,222200,343228,222210,343228,222220,343228,222230,343228,222240,343228,222250,343228,222300,343228,222310,343228,222320,343228,222330,343228,222340,343228,222350,343228,222400,343228,222410,343228,222420,343228,222430,343229,222440,343229,222450,343230,222500,343229,222510,343229,222520,343229,222530,343230,222540,343230,222550,343231,222600,343231,222610,343232,222620,343231,222630,343231,222640,343231,222650,343231,222700,343231
PJCIOE2,2023-06-03 01:56:21,20230602,222710,343231,222720,343231,222730,343231,222740,343231,222750,343231,222800,343231,222810,343232,222820,343232,222830,343232,222840,343232,222850,343233,222900,343233,222910,343234,222920,343234,222930,343234,222940,343233,222950,343234,223000,343234,223010,343235,223020,343235,223030,343235,223040,343234,223050,343234,223100,343234,223110,343234,223120,343234,223130,343234,223140,343235,223150,343235,223200,343235,223210,343236,223220,343235,223230,343235,223240,343236,223250,343236,223300,343237,223310,343237,223320,343237,223330,343237,223340,343236,223350,343237,223400,343237,223410,343238,223420,343238,223430,343239,223440,343239,223450,343240,223500,343240,223510,343241,223520,343241,223530,343241,223540,343241,223550,343242,223600,343242,223610,343242,223620,343242,223630,343243,223640,343243,223650,343243
PJCIOE2,2023-06-03 01:56:33,20230602,223700,343243,223710,343243,223720,343242,223730,343242,223740,343242,223750,343243,223800,343243,223810,343243,223820,343243,223830,343243,223840,343243,223850,343243,223900,343243,223910,343243,223920,343243,223930,343243,223940,343243,223950,343243,224000,343243,224010,343243,224020,343243,224030,343243,224040,343242,224050,343243,224100,343243,224110,343243,224120,343242,224130,343242,224140,343242,224150,343243,224200,343243,224210,343243,224220,343243,224230,343243,224240,343244,224250,343244,224300,343243,224310,343244,224320,343244,224330,343244,224340,343244,224350,343244,224400,343244,224410,343244,224420,343244,224430,343244,224440,343244,224450,343244,224500,343244,224510,343244,224520,343244,224530,343245,224540,343244,224550,343245,224600,343245,224610,343245,224620,343245,224630,343246,224640,343245
PJCIOE2,2023-06-03 01:56:45,20230602,224650,343245,224700,343245,224710,343246,224720,343246,224730,343246,224740,343246,224750,343246,224800,343246,224810,343246,224820,343246,224830,343246,224840,343246,224850,343246,224900,343246,224910,343246,224920,343246,224930,343246,224940,343246,224950,343247,225000,343247,225010,343247,225020,343247,225030,343247,225040,343246,225050,343247,225100,343247,225110,343247,225120,343246,225130,343246,225140,343246,225150,343246,225200,343246,225210,343246,225220,343246,225230,343246,225240,343245,225250,343245,225300,343245,225310,343245,225320,343244,225330,343244,225340,343244,225350,343244,225400,343243,225410,343243,225420,343242,225430,343242,225440,343242,225450,343242,225500,343241,225510,343241,225520,343240,225530,343240,225540,343239,225550,343239,225600,343238,225610,343238,225620,343237,225630,343237
PJCIOE2,2023-06-03 01:56:56,20230602,225640,343236,225650,343236,225700,343235,225710,343235,225720,343234,225730,343233,225740,343233,225750,343232,225800,343231,225810,343231,225820,343230,225830,343229,225840,343229,225850,343228,225900,343228,225910,343227,225920,343226,225930,343225,225940,343225,225950,343224,230000,343224,230010,343223,230020,343222,230030,343221,230040,343221,230050,343220,230100,343220,230110,343219,230120,343218,230130,343218,230140,343217,230150,343216,230200,343216,230210,343215,230220,343214,230230,343214,230240,343213,230250,343213,230300,343212,230310,343212,230320,343211,230330,343211,230340,343210,230350,343210,230400,343210,230410,343210,230420,343210,230430,343209,230440,343209,230450,343209,230500,343209,230510,343209,230520,343208,230530,343208,230540,343208,230550,343208,230600,343208,230610,343208,230620,343208
PJCIOE2,2023-06-03 01:57:08,20230602,230630,343208,230640,343208,230650,343208,230700,343208,230710,343208,230720,343208,230730,343208,230740,343208,230750,343208,230800,343208,230810,343209,230820,343208,230830,343209,230840,343209,230850,343209,230900,343209,230910,343209,230920,343209,230930,343209,230940,343209,230950,343209,231000,343209,231010,343210,231020,343209,231030,343210,231040,343210,231050,343210,231100,343210,231110,343210,231120,343210,231130,343210,231140,343210,231150,343210,231200,343210,231210,343210,231220,343210,231230,343210,231240,343210,231250,343210,231300,343210,231310,343210,231320,343210,231330,343210,231340,343209,231350,343209,231400,343209,231410,343209,231420,343208,231430,343208,231440,343208,231450,343208,231500,343207,231510,343207,231520,343207,231530,343207,231540,343206,231550,343207,231600,343206,231610,343206
PJCIOE2,2023-06-03 01:57:19,20230602,231620,343206,231630,343206,231640,343205,231650,343205,231700,343205,231710,343205,231720,343204,231730,343204,231740,343204,231750,343204,231800,343204,231810,343203,231820,343203,231830,343203,231840,343202,231850,343202,231900,343202,231910,343202,231920,343201,231930,343201,231940,343201,231950,343201,232000,343200,232010,343200,232020,343200,232030,343200,232040,343199,232050,343199,232100,343199,232110,343199,232120,343199,232130,343199,232140,343199,232150,343199,232200,343198,232210,343198,232220,343198,232230,343198,232240,343197,232250,343197,232300,343197,232310,343197,232320,343197,232330,343197,232340,343197,232350,343197,232400,343197,232410,343197,232420,343197,232430,343197,232440,343197,232450,343197,232500,343197,232510,343197,232520,343197,232530,343197,232540,343197,232550,343197,232600,343197
PJCIOE2,2023-06-03 01:57:31,20230602,232610,343197,232620,343197,232630,343198,232640,343198,232650,343198,232700,343198,232710,343199,232720,343199,232730,343199,232740,343199,232750,343200,232800,343200,232810,343200,232820,343200,232830,343201,232840,343201,232850,343201,232900,343202,232910,343202,232920,343202,232930,343202,232940,343202,232950,343203,233000,343203,233010,343203,233020,343203,233030,343204,233040,343204,233050,343204,233100,343204,233110,343205,233120,343205,233130,343205,233140,343205,233150,343206,233200,343206,233210,343206,233220,343206,233230,343206,233240,343206,233250,343207,233300,343207,233310,343207,233320,343207,233330,343207,233340,343207,233350,343208,233400,343208,233410,343208,233420,343208,233430,343208,233440,343208,233450,343208,233500,343209,233510,343209,233520,343209,233530,343209,233540,343209,233550,343209
PJCIOE2,2023-06-03 01:57:42,20230602,233600,343210,233610,343210,233620,343210,233630,343210,233640,343210,233650,343211,233700,343211,233710,343211,233720,343211,233730,343211,233740,343211,233750,343211,233800,343211,233810,343212,233820,343211,233830,343212,233840,343212,233850,343212,233900,343212,233910,343213,233920,343213,233930,343213,233940,343213,233950,343213,234000,343213,234010,343214,234020,343214,234030,343214,234040,343214,234050,343214,234100,343214,234110,343215,234120,343215,234130,343215,234140,343215,234150,343216,234200,343216,234210,343216,234220,343216,234230,343216,234240,343216,234250,343217,234300,343217,234310,343217,234320,343217,234330,343218,234340,343218,234350,343218,234400,343218,234410,343219,234420,343219,234430,343219,234440,343219,234450,343220,234500,343220,234510,343220,234520,343220,234530,343220,234540,343220
PJCIOE2,2023-06-03 01:57:54,20230602,234550,343221,234600,343221,234610,343221,234620,343221,234630,343221,234640,343221,234650,343222,234700,343221,234710,343222,234720,343222,234730,343222,234740,343222,234750,343222,234800,343222,234810,343222,234820,343222,234830,343222,234840,343222,234850,343223,234900,343223,234910,343223,234920,343223,234930,343223,234940,343223,234950,343223,235000,343223,235010,343223,235020,343223,235030,343223,235040,343223,235050,343223,235100,343223,235110,343223,235120,343223,235130,343223,235140,343224,235150,343224,235200,343224,235210,343224,235220,343224,235230,343224,235240,343224,235250,343225,235300,343225,235310,343225,235320,343225,235330,343225,235340,343225,235350,343226,235400,343226,235410,343226,235420,343226,235430,343226,235440,343226,235450,343226,235500,343226,235510,343226,235520,343226,235530,343227
PJCIOE2,2023-06-03 01:58:05,20230602,235540,343227,235550,343227,235600,343227,235610,343227,235620,343227,235630,343227,235640,343227,235650,343228,235700,343228,235710,343228,235720,343228,235730,343228,235740,343228,235750,343229,235800,343229,235810,343229,235820,343229,235830,343229,235840,343229,235850,343229,235900,343229,235910,343230,235920,343230,235930,343230,235940,343230,235950,343230