PJCIOE2,2023-06-02 01:30:01,20230601,000000,343230,000010,343230,000020,343231,000030,343231,000040,343232,000050,343233,000100,343233,000110,343234,000120,343234,000130,343235,000140,343236,000150,343237,000200,343237,000210,343238,000220,343238,000230,343239,000240,343239,000250,343240,000300,343240,000310,343241,000320,343241,000330,343242,000340,343242,000350,343243,000400,343243,000410,343244,000420,343244,000430,343245,000440,343245,000450,343246,000500,343246,000510,343247,000520,343247,000530,343248,000540,343248,000550,343248,000600,343249,000610,343249,000620,343249,000630,343250,000640,343250,000650,343251,000700,343251,000710,343251,000720,343251,000730,343252,000740,343252,000750,343253,000800,343253,000810,343253,000820,343253,000830,343254,000840,343254,000850,343254,000900,343255,000910,343255,000920,343255,000930,343255,000940,343255
PJCIOE2,2023-06-02 01:30:13,20230601,000950,343256,001000,343256,001010,343257,001020,343256,001030,343257,001040,343257,001050,343257,001100,343257,001110,343258,001120,343258,001130,343258,001140,343258,001150,343258,001200,343258,001210,343258,001220,343258,001230,343259,001240,343258,001250,343259,001300,343258,001310,343258,001320,343258,001330,343259,001340,343258,001350,343259,001400,343259,001410,343259,001420,343259,001430,343259,001440,343258,001450,343258,001500,343258,001510,343258,001520,343258,001530,343258,001540,343258,001550,343258,001600,343258,001610,343258,001620,343258,001630,343258,001640,343258,001650,343258,001700,343258,001710,343258,001720,343257,001730,343257,001740,343257,001750,343257,001800,343256,001810,343256,001820,343256,001830,343256,001840,343256,001850,343256,001900,343256,001910,343256,001920,343256,001930,343256
PJCIOE2,2023-06-02 01:30:24,20230601,001940,343256,001950,343256,002000,343256,002010,343256,002020,343255,002030,343256,002040,343255,002050,343256,002100,343255,002110,343256,002120,343255,002130,343256,002140,343255,002150,343255,002200,343255,002210,343255,002220,343255,002230,343255,002240,343255,002250,343255,002300,343254,002310,343254,002320,343254,002330,343254,002340,343254,002350,343254,002400,343254,002410,343254,002420,343253,002430,343253,002440,343253,002450,343253,002500,343252,002510,343252,002520,343252,002530,343252,002540,343251,002550,343251,002600,343251,002610,343251,002620,343250,002630,343250,002640,343250,002650,343250,002700,343249,002710,343249,002720,343249,002730,343249,002740,343250,002750,343250,002800,343250,002810,343251,002820,343251,002830,343252,002840,343252,002850,343252,002900,343252,002910,343252,002920,343251
PJCIOE2,2023-06-02 01:30:36,20230601,002930,343252,002940,343252,002950,343252,003000,343252,003010,343252,003020,343252,003030,343252,003040,343252,003050,343253,003100,343253,003110,343253,003120,343253,003130,343253,003140,343252,003150,343253,003200,343252,003210,343252,003220,343252,003230,343252,003240,343252,003250,343252,003300,343252,003310,343252,003320,343252,003330,343252,003340,343252,003350,343252,003400,343251,003410,343251,003420,343250,003430,343250,003440,343249,003450,343249,003500,343249,003510,343248,003520,343248,003530,343247,003540,343247,003550,343247,003600,343247,003610,343247,003620,343246,003630,343246,003640,343246,003650,343246,003700,343246,003710,343245,003720,343245,003730,343245,003740,343245,003750,343245,003800,343244,003810,343244,003820,343244,003830,343244,003840,343243,003850,343244,003900,343243,003910,343243
PJCIOE2,2023-06-02 01:30:47,20230601,003920,343243,003930,343244,003940,343243,003950,343244,004000,343243,004010,343243,004020,343243,004030,343243,004040,343243,004050,343243,004100,343243,004110,343243,004120,343243,004130,343243,004140,343243,004150,343243,004200,343243,004210,343244,004220,343243,004230,343242,004240,343242,004250,343242,004300,343242,004310,343242,004320,343241,004330,343241,004340,343242,004350,343242,004400,343241,004410,343241,004420,343241,004430,343240,004440,343241,004450,343241,004500,343240,004510,343240,004520,343239,004530,343239,004540,343239,004550,343238,004600,343238,004610,343237,004620,343236,004630,343236,004640,343235,004650,343235,004700,343235,004710,343234,004720,343233,004730,343233,004740,343232,004750,343232,004800,343231,004810,343230,004820,343229,004830,343229,004840,343228,004850,343227,004900,343226
PJCIOE2,2023-06-02 01:30:59,20230601,004910,343226,004920,343225,004930,343225,004940,343224,004950,343223,005000,343222,005010,343221,005020,343220,005030,343220,005040,343219,005050,343218,005100,343217,005110,343216,005120,343215,005130,343215,005140,343214,005150,343213,005200,343212,005210,343211,005220,343210,005230,343209,005240,343208,005250,343208,005300,343206,005310,343205,005320,343204,005330,343204,005340,343202,005350,343202,005400,343200,005410,343200,005420,343199,005430,343198,005440,343197,005450,343196,005500,343195,005510,343194,005520,343193,005530,343192,005540,343191,005550,343190,005600,343190,005610,343189,005620,343188,005630,343187,005640,343186,005650,343186,005700,343185,005710,343185,005720,343184,005730,343183,005740,343182,005750,343181,005800,343180,005810,343180,005820,343179,005830,343179,005840,343179,005850,343179
PJCIOE2,2023-06-02 01:31:10,20230601,005900,343178,005910,343178,005920,343178,005930,343177,005940,343177,005950,343177,010000,343177,010010,343177,010020,343177,010030,343178,010040,343178,010050,343178,010100,343179,010110,343179,010120,343179,010130,343180,010140,343180,010150,343181,010200,343181,010210,343182,010220,343182,010230,343183,010240,343183,010250,343185,010300,343185,010310,343186,010320,343187,010330,343187,010340,343188,010350,343189,010400,343189,010410,343190,010420,343190,010430,343191,010440,343191,010450,343193,010500,343194,010510,343195,010520,343196,010530,343197,010540,343198,010550,343198,010600,343199,010610,343200,010620,343200,010630,343201,010640,343201,010650,343202,010700,343202,010710,343203,010720,343203,010730,343204,010740,343205,010750,343205,010800,343206,010810,343206,010820,343207,010830,343207,010840,343207
PJCIOE2,2023-06-02 01:31:22,20230601,010850,343208,010900,343208,010910,343209,010920,343209,010930,343210,010940,343210,010950,343211,011000,343211,011010,343212,011020,343212,011030,343212,011040,343212,011050,343213,011100,343213,011110,343214,011120,343213,011130,343214,011140,343214,011150,343215,011200,343215,011210,343216,011220,343216,011230,343216,011240,343216,011250,343217,011300,343217,011310,343218,011320,343218,011330,343219,011340,343219,011350,343220,011400,343220,011410,343221,011420,343221,011430,343222,011440,343222,011450,343222,011500,343223,011510,343224,011520,343224,011530,343224,011540,343224,011550,343225,011600,343226,011610,343227,011620,343227,011630,343228,011640,343228,011650,343230,011700,343230,011710,343231,011720,343231,011730,343232,011740,343233,011750,343234,011800,343235,011810,343236,011820,343237,011830,343238
PJCIOE2,2023-06-02 01:31:33,20230601,011840,343239,011850,343240,011900,343241,011910,343243,011920,343244,011930,343245,011940,343246,011950,343247,012000,343249,012010,343251,012020,343252,012030,343253,012040,343255,012050,343256,012100,343258,012110,343259,012120,343260,012130,343262,012140,343263,012150,343265,012200,343267,012210,343269,012220,343271,012230,343273,012240,343274,012250,343277,012300,343278,012310,343280,012320,343282,012330,343284,012340,343285,012350,343287,012400,343288,012410,343290,012420,343291,012430,343293,012440,343294,012450,343296,012500,343297,012510,343299,012520,343300,012530,343301,012540,343302,012550,343304,012600,343305,012610,343306,012620,343307,012630,343308,012640,343309,012650,343310,012700,343311,012710,343312,012720,343313,012730,343313,012740,343314,012750,343315,012800,343315,012810,343315,012820,343315
PJCIOE2,2023-06-02 01:31:45,20230601,012830,343316,012840,343316,012850,343316,012900,343316,012910,343316,012920,343315,012930,343315,012940,343315,012950,343316,013000,343315,013010,343315,013020,343315,013030,343315,013040,343315,013050,343315,013100,343315,013110,343315,013120,343314,013130,343314,013140,343314,013150,343314,013200,343314,013210,343314,013220,343313,013230,343313,013240,343313,013250,343313,013300,343312,013310,343312,013320,343311,013330,343311,013340,343311,013350,343311,013400,343310,013410,343310,013420,343310,013430,343309,013440,343309,013450,343309,013500,343308,013510,343308,013520,343307,013530,343307,013540,343306,013550,343305,013600,343305,013610,343304,013620,343304,013630,343303,013640,343302,013650,343302,013700,343301,013710,343300,013720,343299,013730,343299,013740,343299,013750,343299,013800,343298,013810,343298
PJCIOE2,2023-06-02 01:31:56,20230601,013820,343297,013830,343297,013840,343297,013850,343297,013900,343297,013910,343297,013920,343296,013930,343296,013940,343296,013950,343295,014000,343295,014010,343295,014020,343294,014030,343294,014040,343293,014050,343293,014100,343292,014110,343292,014120,343291,014130,343291,014140,343290,014150,343290,014200,343289,014210,343289,014220,343288,014230,343287,014240,343287,014250,343286,014300,343285,014310,343284,014320,343283,014330,343282,014340,343281,014350,343281,014400,343280,014410,343279,014420,343278,014430,343278,014440,343277,014450,343276,014500,343275,014510,343274,014520,343272,014530,343271,014540,343270,014550,343270,014600,343269,014610,343268,014620,343267,014630,343266,014640,343265,014650,343265,014700,343264,014710,343263,014720,343262,014730,343261,014740,343260,014750,343260,014800,343259
PJCIOE2,2023-06-02 01:32:08,20230601,014810,343258,014820,343258,014830,343257,014840,343256,014850,343255,014900,343254,014910,343253,014920,343252,014930,343251,014940,343250,014950,343249,015000,343248,015010,343247,015020,343246,015030,343245,015040,343243,015050,343243,015100,343241,015110,343240,015120,343238,015130,343237,015140,343236,015150,343234,015200,343233,015210,343231,015220,343230,015230,343228,015240,343226,015250,343225,015300,343223,015310,343222,015320,343220,015330,343219,015340,343217,015350,343215,015400,343214,015410,343212,015420,343210,015430,343208,015440,343206,015450,343204,015500,343202,015510,343200,015520,343198,015530,343196,015540,343193,015550,343191,015600,343189,015610,343187,015620,343184,015630,343182,015640,343179,015650,343177,015700,343175,015710,343173,015720,343170,015730,343167,015740,343165,015750,343163
PJCIOE2,2023-06-02 01:32:20,20230601,015800,343161,015810,343158,015820,343156,015830,343154,015840,343152,015850,343150,015900,343147,015910,343145,015920,343143,015930,343141,015940,343139,015950,343137,020000,343136,020010,343134,020020,343132,020030,343130,020040,343129,020050,343127,020100,343126,020110,343125,020120,343123,020130,343122,020140,343121,020150,343120,020200,343119,020210,343118,020220,343117,020230,343117,020240,343116,020250,343116,020300,343115,020310,343115,020320,343114,020330,343113,020340,343113,020350,343113,020400,343112,020410,343112,020420,343112,020430,343112,020440,343112,020450,343112,020500,343111,020510,343112,020520,343111,020530,343111,020540,343111,020550,343111,020600,343112,020610,343112,020620,343111,020630,343112,020640,343112,020650,343112,020700,343112,020710,343112,020720,343112,020730,343112,020740,343112
PJCIOE2,2023-06-02 01:32:31,20230601,020750,343112,020800,343112,020810,343111,020820,343111,020830,343111,020840,343111,020850,343110,020900,343110,020910,343110,020920,343109,020930,343109,020940,343108,020950,343108,021000,343107,021010,343107,021020,343105,021030,343105,021040,343104,021050,343103,021100,343102,021110,343101,021120,343100,021130,343099,021140,343098,021150,343097,021200,343096,021210,343095,021220,343093,021230,343092,021240,343091,021250,343090,021300,343088,021310,343087,021320,343085,021330,343084,021340,343082,021350,343081,021400,343080,021410,343078,021420,343077,021430,343075,021440,343074,021450,343073,021500,343071,021510,343070,021520,343068,021530,343066,021540,343065,021550,343063,021600,343062,021610,343060,021620,343058,021630,343057,021640,343056,021650,343055,021700,343053,021710,343052,021720,343050,021730,343048
PJCIOE2,2023-06-02 01:32:43,20230601,021740,343047,021750,343046,021800,343044,021810,343043,021820,343042,021830,343041,021840,343040,021850,343039,021900,343038,021910,343037,021920,343035,021930,343035,021940,343034,021950,343033,022000,343032,022010,343031,022020,343030,022030,343030,022040,343029,022050,343029,022100,343029,022110,343028,022120,343028,022130,343027,022140,343026,022150,343026,022200,343025,022210,343025,022220,343025,022230,343025,022240,343025,022250,343025,022300,343024,022310,343024,022320,343024,022330,343024,022340,343024,022350,343024,022400,343024,022410,343024,022420,343024,022430,343024,022440,343024,022450,343024,022500,343024,022510,343024,022520,343024,022530,343024,022540,343024,022550,343024,022600,343024,022610,343024,022620,343024,022630,343024,022640,343024,022650,343025,022700,343024,022710,343025,022720,343024
PJCIOE2,2023-06-02 01:32:54,20230601,022730,343024,022740,343024,022750,343024,022800,343024,022810,343024,022820,343024,022830,343024,022840,343024,022850,343025,022900,343025,022910,343025,022920,343025,022930,343025,022940,343025,022950,343025,023000,343026,023010,343026,023020,343026,023030,343027,023040,343027,023050,343027,023100,343028,023110,343028,023120,343029,023130,343030,023140,343030,023150,343031,023200,343032,023210,343033,023220,343033,023230,343034,023240,343035,023250,343036,023300,343037,023310,343038,023320,343039,023330,343040,023340,343041,023350,343042,023400,343043,023410,343045,023420,343046,023430,343047,023440,343047,023450,343049,023500,343049,023510,343050,023520,343051,023530,343052,023540,343053,023550,343053,023600,343054,023610,343055,023620,343055,023630,343056,023640,343056,023650,343056,023700,343057,023710,343057
PJCIOE2,2023-06-02 01:33:06,20230601,023720,343057,023730,343058,023740,343058,023750,343058,023800,343058,023810,343058,023820,343058,023830,343058,023840,343057,023850,343058,023900,343057,023910,343057,023920,343056,023930,343056,023940,343056,023950,343055,024000,343055,024010,343054,024020,343054,024030,343053,024040,343053,024050,343052,024100,343052,024110,343051,024120,343051,024130,343050,024140,343050,024150,343049,024200,343049,024210,343049,024220,343048,024230,343048,024240,343047,024250,343047,024300,343046,024310,343046,024320,343045,024330,343045,024340,343045,024350,343045,024400,343044,024410,343044,024420,343044,024430,343044,024440,343043,024450,343043,024500,343043,024510,343043,024520,343043,024530,343043,024540,343042,024550,343043,024600,343043,024610,343043,024620,343043,024630,343043,024640,343043,024650,343044,024700,343044
PJCIOE2,2023-06-02 01:33:17,20230601,024710,343045,024720,343044,024730,343045,024740,343045,024750,343046,024800,343046,024810,343047,024820,343048,024830,343048,024840,343049,024850,343050,024900,343051,024910,343052,024920,343052,024930,343053,024940,343054,024950,343055,025000,343056,025010,343057,025020,343057,025030,343059,025040,343059,025050,343061,025100,343062,025110,343063,025120,343064,025130,343065,025140,343066,025150,343068,025200,343069,025210,343070,025220,343071,025230,343072,025240,343073,025250,343075,025300,343076,025310,343077,025320,343078,025330,343079,025340,343080,025350,343081,025400,343082,025410,343083,025420,343084,025430,343085,025440,343086,025450,343088,025500,343089,025510,343090,025520,343091,025530,343092,025540,343094,025550,343095,025600,343096,025610,343098,025620,343098,025630,343100,025640,343101,025650,343102
PJCIOE2,2023-06-02 01:33:29,20230601,025700,343103,025710,343104,025720,343105,025730,343107,025740,343107,025750,343109,025800,343110,025810,343111,025820,343112,025830,343113,025840,343114,025850,343115,025900,343116,025910,343117,025920,343117,025930,343118,025940,343119,025950,343120,030000,343121,030010,343122,030020,343122,030030,343123,030040,343124,030050,343125,030100,343126,030110,343126,030120,343127,030130,343128,030140,343128,030150,343129,030200,343130,030210,343131,030220,343131,030230,343132,030240,343132,030250,343133,030300,343133,030310,343134,030320,343134,030330,343135,030340,343135,030350,343135,030400,343135,030410,343136,030420,343135,030430,343136,030440,343136,030450,343136,030500,343136,030510,343136,030520,343136,030530,343136,030540,343136,030550,343136,030600,343136,030610,343136,030620,343136,030630,343136,030640,343135
PJCIOE2,2023-06-02 01:33:40,20230601,030650,343135,030700,343135,030710,343135,030720,343135,030730,343135,030740,343135,030750,343135,030800,343135,030810,343135,030820,343134,030830,343135,030840,343134,030850,343134,030900,343134,030910,343135,030920,343134,030930,343135,030940,343135,030950,343135,031000,343135,031010,343136,031020,343136,031030,343136,031040,343136,031050,343137,031100,343137,031110,343137,031120,343137,031130,343138,031140,343138,031150,343138,031200,343138,031210,343138,031220,343138,031230,343139,031240,343139,031250,343139,031300,343139,031310,343139,031320,343139,031330,343139,031340,343139,031350,343139,031400,343139,031410,343139,031420,343139,031430,343139,031440,343139,031450,343139,031500,343139,031510,343139,031520,343138,031530,343138,031540,343138,031550,343138,031600,343138,031610,343138,031620,343137,031630,343137
PJCIOE2,2023-06-02 01:33:52,20230601,031640,343137,031650,343137,031700,343137,031710,343136,031720,343136,031730,343136,031740,343136,031750,343136,031800,343136,031810,343136,031820,343135,031830,343135,031840,343135,031850,343135,031900,343134,031910,343134,031920,343134,031930,343134,031940,343134,031950,343134,032000,343134,032010,343134,032020,343133,032030,343134,032040,343133,032050,343133,032100,343133,032110,343134,032120,343133,032130,343133,032140,343133,032150,343133,032200,343133,032210,343133,032220,343133,032230,343133,032240,343133,032250,343134,032300,343134,032310,343134,032320,343134,032330,343134,032340,343134,032350,343134,032400,343134,032410,343134,032420,343134,032430,343134,032440,343134,032450,343134,032500,343134,032510,343134,032520,343134,032530,343134,032540,343134,032550,343134,032600,343134,032610,343135,032620,343134
PJCIOE2,2023-06-02 01:34:03,20230601,032630,343135,032640,343134,032650,343135,032700,343135,032710,343135,032720,343134,032730,343135,032740,343134,032750,343134,032800,343134,032810,343134,032820,343134,032830,343134,032840,343134,032850,343134,032900,343134,032910,343134,032920,343133,032930,343133,032940,343133,032950,343133,033000,343133,033010,343133,033020,343133,033030,343133,033040,343132,033050,343132,033100,343132,033110,343132,033120,343132,033130,343132,033140,343131,033150,343131,033200,343131,033210,343131,033220,343130,033230,343130,033240,343130,033250,343130,033300,343130,033310,343130,033320,343129,033330,343129,033340,343129,033350,343128,033400,343128,033410,343128,033420,343127,033430,343127,033440,343127,033450,343127,033500,343126,033510,343126,033520,343125,033530,343125,033540,343125,033550,343124,033600,343124,033610,343124
PJCIOE2,2023-06-02 01:34:15,20230601,033620,343123,033630,343123,033640,343122,033650,343122,033700,343122,033710,343122,033720,343121,033730,343120,033740,343120,033750,343120,033800,343119,033810,343119,033820,343118,033830,343118,033840,343117,033850,343117,033900,343116,033910,343116,033920,343115,033930,343114,033940,343114,033950,343113,034000,343113,034010,343113,034020,343112,034030,343111,034040,343111,034050,343110,034100,343109,034110,343109,034120,343108,034130,343108,034140,343107,034150,343107,034200,343106,034210,343105,034220,343104,034230,343104,034240,343103,034250,343103,034300,343102,034310,343102,034320,343101,034330,343101,034340,343101,034350,343100,034400,343099,034410,343099,034420,343099,034430,343098,034440,343098,034450,343098,034500,343097,034510,343097,034520,343096,034530,343096,034540,343096,034550,343096,034600,343095
PJCIOE2,2023-06-02 01:34:26,20230601,034610,343095,034620,343094,034630,343094,034640,343094,034650,343094,034700,343094,034710,343093,034720,343093,034730,343093,034740,343092,034750,343092,034800,343092,034810,343092,034820,343091,034830,343091,034840,343091,034850,343091,034900,343090,034910,343090,034920,343089,034930,343089,034940,343089,034950,343089,035000,343088,035010,343088,035020,343087,035030,343087,035040,343087,035050,343087,035100,343086,035110,343086,035120,343086,035130,343086,035140,343085,035150,343085,035200,343085,035210,343085,035220,343085,035230,343085,035240,343084,035250,343084,035300,343084,035310,343084,035320,343084,035330,343084,035340,343084,035350,343084,035400,343084,035410,343084,035420,343084,035430,343084,035440,343084,035450,343084,035500,343085,035510,343085,035520,343085,035530,343085,035540,343085,035550,343086
PJCIOE2,2023-06-02 01:34:38,20230601,035600,343086,035610,343086,035620,343086,035630,343087,035640,343087,035650,343087,035700,343087,035710,343088,035720,343088,035730,343088,035740,343088,035750,343089,035800,343089,035810,343090,035820,343089,035830,343090,035840,343090,035850,343091,035900,343091,035910,343091,035920,343091,035930,343091,035940,343092,035950,343092,040000,343092,040010,343092,040020,343092,040030,343093,040040,343093,040050,343093,040100,343093,040110,343093,040120,343093,040130,343093,040140,343093,040150,343094,040200,343094,040210,343094,040220,343093,040230,343093,040240,343093,040250,343094,040300,343093,040310,343093,040320,343093,040330,343093,040340,343093,040350,343093,040400,343092,040410,343093,040420,343092,040430,343092,040440,343092,040450,343092,040500,343092,040510,343092,040520,343092,040530,343092,040540,343092
PJCIOE2,2023-06-02 01:34:49,20230601,040550,343092,040600,343091,040610,343092,040620,343091,040630,343091,040640,343091,040650,343091,040700,343091,040710,343091,040720,343091,040730,343091,040740,343091,040750,343092,040800,343092,040810,343092,040820,343092,040830,343092,040840,343092,040850,343092,040900,343092,040910,343092,040920,343092,040930,343092,040940,343092,040950,343093,041000,343092,041010,343093,041020,343092,041030,343093,041040,343092,041050,343093,041100,343093,041110,343093,041120,343093,041130,343093,041140,343093,041150,343093,041200,343093,041210,343093,041220,343093,041230,343093,041240,343093,041250,343094,041300,343094,041310,343094,041320,343094,041330,343095,041340,343094,041350,343095,041400,343095,041410,343096,041420,343096,041430,343096,041440,343096,041450,343097,041500,343097,041510,343098,041520,343098,041530,343098
PJCIOE2,2023-06-02 01:35:01,20230601,041540,343099,041550,343099,041600,343100,041610,343100,041620,343100,041630,343101,041640,343101,041650,343102,041700,343102,041710,343103,041720,343103,041730,343104,041740,343104,041750,343105,041800,343106,041810,343106,041820,343107,041830,343107,041840,343108,041850,343109,041900,343109,041910,343110,041920,343111,041930,343112,041940,343112,041950,343113,042000,343114,042010,343115,042020,343115,042030,343116,042040,343116,042050,343117,042100,343118,042110,343119,042120,343119,042130,343120,042140,343120,042150,343121,042200,343122,042210,343122,042220,343122,042230,343123,042240,343123,042250,343124,042300,343124,042310,343125,042320,343125,042330,343126,042340,343126,042350,343126,042400,343127,042410,343127,042420,343127,042430,343128,042440,343128,042450,343128,042500,343129,042510,343129,042520,343129
PJCIOE2,2023-06-02 01:35:13,20230601,042530,343130,042540,343130,042550,343131,042600,343131,042610,343131,042620,343132,042630,343132,042640,343132,042650,343133,042700,343133,042710,343133,042720,343134,042730,343134,042740,343134,042750,343135,042800,343135,042810,343135,042820,343135,042830,343136,042840,343136,042850,343136,042900,343136,042910,343137,042920,343137,042930,343137,042940,343137,042950,343138,043000,343138,043010,343138,043020,343138,043030,343138,043040,343138,043050,343139,043100,343139,043110,343139,043120,343139,043130,343139,043140,343139,043150,343140,043200,343140,043210,343140,043220,343140,043230,343140,043240,343140,043250,343141,043300,343141,043310,343141,043320,343141,043330,343142,043340,343142,043350,343142,043400,343142,043410,343143,043420,343142,043430,343143,043440,343143,043450,343143,043500,343143,043510,343144
PJCIOE2,2023-06-02 01:35:24,20230601,043520,343143,043530,343143,043540,343143,043550,343144,043600,343144,043610,343144,043620,343144,043630,343144,043640,343144,043650,343144,043700,343144,043710,343145,043720,343145,043730,343145,043740,343145,043750,343145,043800,343145,043810,343146,043820,343146,043830,343146,043840,343146,043850,343146,043900,343146,043910,343147,043920,343146,043930,343147,043940,343147,043950,343148,044000,343148,044010,343148,044020,343148,044030,343148,044040,343149,044050,343149,044100,343149,044110,343150,044120,343150,044130,343150,044140,343150,044150,343151,044200,343151,044210,343151,044220,343151,044230,343152,044240,343152,044250,343152,044300,343152,044310,343153,044320,343153,044330,343154,044340,343154,044350,343154,044400,343155,044410,343155,044420,343155,044430,343156,044440,343156,044450,343157,044500,343157
PJCIOE2,2023-06-02 01:35:36,20230601,044510,343158,044520,343158,044530,343159,044540,343159,044550,343160,044600,343160,044610,343161,044620,343161,044630,343162,044640,343163,044650,343163,044700,343164,044710,343165,044720,343165,044730,343166,044740,343166,044750,343167,044800,343168,044810,343168,044820,343169,044830,343169,044840,343170,044850,343171,044900,343172,044910,343173,044920,343173,044930,343174,044940,343175,044950,343176,045000,343176,045010,343177,045020,343178,045030,343179,045040,343180,045050,343181,045100,343181,045110,343182,045120,343183,045130,343184,045140,343185,045150,343186,045200,343187,045210,343188,045220,343188,045230,343189,045240,343190,045250,343191,045300,343191,045310,343192,045320,343192,045330,343193,045340,343194,045350,343195,045400,343195,045410,343196,045420,343196,045430,343197,045440,343198,045450,343199
PJCIOE2,2023-06-02 01:35:47,20230601,045500,343199,045510,343200,045520,343200,045530,343201,045540,343201,045550,343202,045600,343202,045610,343203,045620,343203,045630,343203,045640,343203,045650,343204,045700,343204,045710,343204,045720,343204,045730,343205,045740,343205,045750,343205,045800,343205,045810,343205,045820,343205,045830,343206,045840,343206,045850,343206,045900,343206,045910,343207,045920,343206,045930,343207,045940,343207,045950,343207,050000,343207,050010,343207,050020,343207,050030,343208,050040,343208,050050,343208,050100,343208,050110,343208,050120,343208,050130,343208,050140,343208,050150,343208,050200,343208,050210,343208,050220,343208,050230,343208,050240,343208,050250,343208,050300,343208,050310,343208,050320,343207,050330,343207,050340,343207,050350,343207,050400,343207,050410,343207,050420,343207,050430,343207,050440,343207
PJCIOE2,2023-06-02 01:35:59,20230601,050450,343207,050500,343207,050510,343207,050520,343207,050530,343207,050540,343207,050550,343208,050600,343208,050610,343208,050620,343208,050630,343208,050640,343208,050650,343209,050700,343209,050710,343209,050720,343209,050730,343209,050740,343209,050750,343209,050800,343209,050810,343210,050820,343210,050830,343210,050840,343210,050850,343210,050900,343210,050910,343211,050920,343211,050930,343211,050940,343211,050950,343211,051000,343211,051010,343212,051020,343212,051030,343212,051040,343212,051050,343212,051100,343212,051110,343213,051120,343212,051130,343213,051140,343213,051150,343213,051200,343213,051210,343213,051220,343213,051230,343213,051240,343213,051250,343214,051300,343213,051310,343214,051320,343213,051330,343213,051340,343213,051350,343214,051400,343214,051410,343214,051420,343214,051430,343214
PJCIOE2,2023-06-02 01:36:10,20230601,051440,343214,051450,343214,051500,343214,051510,343214,051520,343214,051530,343214,051540,343213,051550,343214,051600,343214,051610,343214,051620,343214,051630,343214,051640,343214,051650,343215,051700,343214,051710,343215,051720,343214,051730,343214,051740,343214,051750,343215,051800,343215,051810,343215,051820,343215,051830,343215,051840,343215,051850,343216,051900,343216,051910,343216,051920,343216,051930,343216,051940,343217,051950,343217,052000,343217,052010,343218,052020,343218,052030,343218,052040,343218,052050,343218,052100,343219,052110,343219,052120,343219,052130,343219,052140,343219,052150,343220,052200,343219,052210,343220,052220,343220,052230,343220,052240,343220,052250,343220,052300,343220,052310,343221,052320,343220,052330,343220,052340,343220,052350,343221,052400,343221,052410,343221,052420,343220
PJCIOE2,2023-06-02 01:36:22,20230601,052430,343221,052440,343220,052450,343221,052500,343220,052510,343221,052520,343220,052530,343220,052540,343220,052550,343220,052600,343220,052610,343220,052620,343220,052630,343219,052640,343219,052650,343219,052700,343219,052710,343219,052720,343219,052730,343219,052740,343219,052750,343218,052800,343218,052810,343218,052820,343218,052830,343218,052840,343217,052850,343218,052900,343217,052910,343217,052920,343217,052930,343217,052940,343217,052950,343217,053000,343216,053010,343217,053020,343216,053030,343216,053040,343216,053050,343216,053100,343216,053110,343216,053120,343216,053130,343216,053140,343216,053150,343217,053200,343216,053210,343217,053220,343217,053230,343217,053240,343217,053250,343217,053300,343217,053310,343218,053320,343217,053330,343218,053340,343218,053350,343219,053400,343219,053410,343219
PJCIOE2,2023-06-02 01:36:33,20230601,053420,343219,053430,343220,053440,343220,053450,343220,053500,343220,053510,343221,053520,343221,053530,343222,053540,343222,053550,343223,053600,343223,053610,343223,053620,343223,053630,343224,053640,343224,053650,343225,053700,343225,053710,343226,053720,343226,053730,343226,053740,343226,053750,343227,053800,343227,053810,343228,053820,343228,053830,343228,053840,343229,053850,343229,053900,343230,053910,343230,053920,343230,053930,343230,053940,343231,053950,343231,054000,343231,054010,343232,054020,343232,054030,343232,054040,343232,054050,343233,054100,343233,054110,343233,054120,343233,054130,343234,054140,343234,054150,343235,054200,343235,054210,343235,054220,343235,054230,343236,054240,343236,054250,343236,054300,343236,054310,343236,054320,343236,054330,343237,054340,343237,054350,343237,054400,343237
PJCIOE2,2023-06-02 01:36:45,20230601,054410,343238,054420,343238,054430,343238,054440,343238,054450,343239,054500,343239,054510,343239,054520,343239,054530,343240,054540,343240,054550,343240,054600,343240,054610,343241,054620,343240,054630,343241,054640,343241,054650,343241,054700,343241,054710,343241,054720,343241,054730,343241,054740,343241,054750,343241,054800,343241,054810,343241,054820,343241,054830,343241,054840,343241,054850,343241,054900,343241,054910,343241,054920,343241,054930,343241,054940,343241,054950,343241,055000,343241,055010,343241,055020,343241,055030,343241,055040,343240,055050,343241,055100,343241,055110,343240,055120,343240,055130,343240,055140,343240,055150,343240,055200,343240,055210,343240,055220,343239,055230,343240,055240,343239,055250,343239,055300,343239,055310,343239,055320,343239,055330,343239,055340,343239,055350,343239
PJCIOE2,2023-06-02 01:36:57,20230601,055400,343239,055410,343239,055420,343238,055430,343238,055440,343238,055450,343238,055500,343238,055510,343238,055520,343238,055530,343238,055540,343238,055550,343238,055600,343238,055610,343238,055620,343238,055630,343238,055640,343238,055650,343238,055700,343238,055710,343238,055720,343238,055730,343238,055740,343238,055750,343238,055800,343238,055810,343239,055820,343238,055830,343239,055840,343239,055850,343239,055900,343239,055910,343240,055920,343239,055930,343240,055940,343240,055950,343240,060000,343240,060010,343241,060020,343240,060030,343241,060040,343241,060050,343241,060100,343241,060110,343241,060120,343241,060130,343242,060140,343242,060150,343242,060200,343242,060210,343242,060220,343242,060230,343242,060240,343242,060250,343243,060300,343243,060310,343243,060320,343243,060330,343243,060340,343243
PJCIOE2,2023-06-02 01:37:08,20230601,060350,343243,060400,343243,060410,343244,060420,343243,060430,343243,060440,343243,060450,343244,060500,343244,060510,343244,060520,343244,060530,343244,060540,343244,060550,343244,060600,343244,060610,343244,060620,343244,060630,343244,060640,343244,060650,343244,060700,343244,060710,343244,060720,343244,060730,343244,060740,343244,060750,343244,060800,343244,060810,343244,060820,343244,060830,343244,060840,343244,060850,343244,060900,343244,060910,343244,060920,343244,060930,343244,060940,343244,060950,343245,061000,343245,061010,343245,061020,343244,061030,343245,061040,343245,061050,343245,061100,343245,061110,343245,061120,343245,061130,343245,061140,343245,061150,343245,061200,343245,061210,343245,061220,343245,061230,343245,061240,343245,061250,343246,061300,343246,061310,343246,061320,343246,061330,343246
PJCIOE2,2023-06-02 01:37:20,20230601,061340,343246,061350,343246,061400,343246,061410,343247,061420,343247,061430,343247,061440,343247,061450,343247,061500,343247,061510,343247,061520,343247,061530,343247,061540,343247,061550,343247,061600,343247,061610,343248,061620,343247,061630,343247,061640,343247,061650,343247,061700,343247,061710,343247,061720,343247,061730,343247,061740,343247,061750,343247,061800,343247,061810,343247,061820,343247,061830,343247,061840,343247,061850,343247,061900,343247,061910,343247,061920,343247,061930,343247,061940,343247,061950,343247,062000,343247,062010,343248,062020,343247,062030,343248,062040,343248,062050,343248,062100,343248,062110,343249,062120,343249,062130,343249,062140,343249,062150,343249,062200,343249,062210,343250,062220,343250,062230,343250,062240,343250,062250,343250,062300,343250,062310,343250,062320,343250
PJCIOE2,2023-06-02 01:37:31,20230601,062330,343250,062340,343250,062350,343251,062400,343251,062410,343251,062420,343251,062430,343251,062440,343251,062450,343251,062500,343251,062510,343252,062520,343251,062530,343252,062540,343252,062550,343252,062600,343252,062610,343253,062620,343253,062630,343253,062640,343253,062650,343254,062700,343254,062710,343254,062720,343255,062730,343255,062740,343255,062750,343255,062800,343255,062810,343256,062820,343256,062830,343256,062840,343257,062850,343257,062900,343258,062910,343258,062920,343258,062930,343258,062940,343258,062950,343259,063000,343259,063010,343259,063020,343259,063030,343259,063040,343259,063050,343260,063100,343259,063110,343259,063120,343259,063130,343259,063140,343260,063150,343260,063200,343259,063210,343259,063220,343258,063230,343259,063240,343258,063250,343258,063300,343258,063310,343258
PJCIOE2,2023-06-02 01:37:43,20230601,063320,343257,063330,343256,063340,343256,063350,343256,063400,343256,063410,343256,063420,343255,063430,343255,063440,343254,063450,343254,063500,343254,063510,343254,063520,343254,063530,343253,063540,343253,063550,343253,063600,343252,063610,343252,063620,343252,063630,343252,063640,343252,063650,343252,063700,343252,063710,343251,063720,343251,063730,343251,063740,343250,063750,343251,063800,343250,063810,343250,063820,343250,063830,343250,063840,343250,063850,343250,063900,343250,063910,343250,063920,343250,063930,343250,063940,343250,063950,343250,064000,343250,064010,343250,064020,343250,064030,343250,064040,343250,064050,343250,064100,343250,064110,343250,064120,343250,064130,343250,064140,343250,064150,343250,064200,343250,064210,343250,064220,343250,064230,343250,064240,343250,064250,343251,064300,343251
PJCIOE2,2023-06-02 01:37:54,20230601,064310,343251,064320,343250,064330,343251,064340,343250,064350,343251,064400,343251,064410,343251,064420,343251,064430,343251,064440,343251,064450,343251,064500,343251,064510,343251,064520,343250,064530,343251,064540,343250,064550,343251,064600,343251,064610,343251,064620,343250,064630,343250,064640,343250,064650,343250,064700,343250,064710,343250,064720,343250,064730,343250,064740,343250,064750,343250,064800,343249,064810,343249,064820,343249,064830,343249,064840,343248,064850,343248,064900,343248,064910,343248,064920,343247,064930,343247,064940,343247,064950,343247,065000,343246,065010,343246,065020,343245,065030,343245,065040,343245,065050,343245,065100,343244,065110,343244,065120,343244,065130,343244,065140,343243,065150,343243,065200,343243,065210,343243,065220,343242,065230,343242,065240,343242,065250,343242
PJCIOE2,2023-06-02 01:38:06,20230601,065300,343241,065310,343241,065320,343241,065330,343241,065340,343241,065350,343241,065400,343241,065410,343241,065420,343240,065430,343240,065440,343240,065450,343240,065500,343240,065510,343240,065520,343240,065530,343240,065540,343239,065550,343240,065600,343240,065610,343240,065620,343240,065630,343240,065640,343240,065650,343241,065700,343241,065710,343241,065720,343241,065730,343241,065740,343242,065750,343243,065800,343243,065810,343243,065820,343243,065830,343244,065840,343244,065850,343245,065900,343245,065910,343246,065920,343246,065930,343246,065940,343246,065950,343246,070000,343247,070010,343247,070020,343247,070030,343247,070040,343248,070050,343248,070100,343248,070110,343249,070120,343249,070130,343249,070140,343249,070150,343250,070200,343250,070210,343250,070220,343250,070230,343251,070240,343251
PJCIOE2,2023-06-02 01:38:17,20230601,070250,343251,070300,343251,070310,343252,070320,343252,070330,343252,070340,343253,070350,343253,070400,343254,070410,343254,070420,343254,070430,343254,070440,343254,070450,343255,070500,343255,070510,343255,070520,343255,070530,343255,070540,343255,070550,343256,070600,343256,070610,343256,070620,343256,070630,343257,070640,343257,070650,343257,070700,343257,070710,343257,070720,343257,070730,343258,070740,343258,070750,343258,070800,343258,070810,343259,070820,343259,070830,343259,070840,343259,070850,343259,070900,343259,070910,343259,070920,343259,070930,343260,070940,343259,070950,343260,071000,343260,071010,343260,071020,343260,071030,343260,071040,343260,071050,343260,071100,343260,071110,343260,071120,343260,071130,343260,071140,343260,071150,343260,071200,343260,071210,343260,071220,343259,071230,343259
PJCIOE2,2023-06-02 01:38:29,20230601,071240,343259,071250,343259,071300,343259,071310,343259,071320,343259,071330,343259,071340,343259,071350,343259,071400,343259,071410,343259,071420,343258,071430,343258,071440,343258,071450,343258,071500,343258,071510,343258,071520,343258,071530,343258,071540,343257,071550,343257,071600,343257,071610,343257,071620,343257,071630,343257,071640,343256,071650,343257,071700,343256,071710,343256,071720,343256,071730,343256,071740,343256,071750,343256,071800,343256,071810,343256,071820,343256,071830,343256,071840,343256,071850,343256,071900,343256,071910,343256,071920,343256,071930,343256,071940,343256,071950,343256,072000,343256,072010,343256,072020,343256,072030,343256,072040,343256,072050,343256,072100,343256,072110,343256,072120,343256,072130,343255,072140,343255,072150,343255,072200,343255,072210,343255,072220,343255
PJCIOE2,2023-06-02 01:38:40,20230601,072230,343255,072240,343254,072250,343255,072300,343254,072310,343254,072320,343254,072330,343254,072340,343255,072350,343255,072400,343255,072410,343255,072420,343255,072430,343256,072440,343256,072450,343256,072500,343257,072510,343257,072520,343257,072530,343257,072540,343257,072550,343258,072600,343258,072610,343258,072620,343258,072630,343258,072640,343258,072650,343258,072700,343258,072710,343258,072720,343258,072730,343258,072740,343258,072750,343258,072800,343258,072810,343259,072820,343258,072830,343259,072840,343259,072850,343259,072900,343259,072910,343259,072920,343259,072930,343260,072940,343260,072950,343260,073000,343260,073010,343261,073020,343261,073030,343261,073040,343261,073050,343262,073100,343262,073110,343262,073120,343262,073130,343263,073140,343263,073150,343263,073200,343263,073210,343264
PJCIOE2,2023-06-02 01:38:52,20230601,073220,343263,073230,343264,073240,343263,073250,343264,073300,343264,073310,343264,073320,343264,073330,343264,073340,343264,073350,343265,073400,343264,073410,343264,073420,343264,073430,343264,073440,343264,073450,343265,073500,343265,073510,343265,073520,343264,073530,343265,073540,343265,073550,343265,073600,343264,073610,343265,073620,343264,073630,343265,073640,343265,073650,343265,073700,343265,073710,343265,073720,343265,073730,343264,073740,343264,073750,343265,073800,343265,073810,343265,073820,343265,073830,343265,073840,343265,073850,343265,073900,343265,073910,343266,073920,343266,073930,343266,073940,343266,073950,343266,074000,343266,074010,343266,074020,343266,074030,343266,074040,343266,074050,343266,074100,343266,074110,343266,074120,343265,074130,343265,074140,343265,074150,343265,074200,343265
PJCIOE2,2023-06-02 01:39:03,20230601,074210,343265,074220,343264,074230,343264,074240,343264,074250,343264,074300,343264,074310,343264,074320,343264,074330,343264,074340,343264,074350,343264,074400,343264,074410,343263,074420,343263,074430,343263,074440,343263,074450,343262,074500,343262,074510,343262,074520,343261,074530,343261,074540,343261,074550,343261,074600,343260,074610,343260,074620,343259,074630,343259,074640,343259,074650,343259,074700,343258,074710,343258,074720,343257,074730,343257,074740,343256,074750,343256,074800,343255,074810,343255,074820,343254,074830,343254,074840,343254,074850,343253,074900,343253,074910,343253,074920,343252,074930,343252,074940,343251,074950,343251,075000,343250,075010,343251,075020,343250,075030,343251,075040,343250,075050,343251,075100,343250,075110,343251,075120,343250,075130,343250,075140,343250,075150,343250
PJCIOE2,2023-06-02 01:39:15,20230601,075200,343250,075210,343251,075220,343251,075230,343252,075240,343252,075250,343253,075300,343253,075310,343254,075320,343254,075330,343254,075340,343255,075350,343256,075400,343257,075410,343257,075420,343258,075430,343259,075440,343259,075450,343260,075500,343261,075510,343262,075520,343262,075530,343263,075540,343264,075550,343265,075600,343265,075610,343266,075620,343267,075630,343268,075640,343269,075650,343270,075700,343271,075710,343272,075720,343273,075730,343274,075740,343275,075750,343276,075800,343277,075810,343278,075820,343279,075830,343281,075840,343282,075850,343283,075900,343284,075910,343286,075920,343287,075930,343288,075940,343289,075950,343291,080000,343292,080010,343293,080020,343294,080030,343295,080040,343296,080050,343298,080100,343299,080110,343300,080120,343301,080130,343302,080140,343303
PJCIOE2,2023-06-02 01:39:26,20230601,080150,343305,080200,343306,080210,343307,080220,343308,080230,343310,080240,343311,080250,343312,080300,343314,080310,343315,080320,343316,080330,343318,080340,343319,080350,343321,080400,343322,080410,343324,080420,343325,080430,343326,080440,343328,080450,343330,080500,343331,080510,343332,080520,343333,080530,343334,080540,343335,080550,343337,080600,343338,080610,343340,080620,343341,080630,343342,080640,343343,080650,343345,080700,343346,080710,343347,080720,343347,080730,343348,080740,343349,080750,343350,080800,343350,080810,343351,080820,343352,080830,343353,080840,343353,080850,343354,080900,343355,080910,343356,080920,343356,080930,343356,080940,343357,080950,343358,081000,343358,081010,343359,081020,343359,081030,343359,081040,343359,081050,343360,081100,343360,081110,343360,081120,343360,081130,343360
PJCIOE2,2023-06-02 01:39:38,20230601,081140,343360,081150,343361,081200,343360,081210,343361,081220,343361,081230,343360,081240,343360,081250,343360,081300,343360,081310,343360,081320,343359,081330,343359,081340,343358,081350,343358,081400,343358,081410,343357,081420,343357,081430,343356,081440,343355,081450,343355,081500,343355,081510,343354,081520,343353,081530,343353,081540,343353,081550,343352,081600,343351,081610,343351,081620,343350,081630,343350,081640,343349,081650,343349,081700,343348,081710,343348,081720,343347,081730,343346,081740,343346,081750,343345,081800,343345,081810,343344,081820,343343,081830,343343,081840,343342,081850,343341,081900,343340,081910,343339,081920,343338,081930,343337,081940,343336,081950,343335,082000,343333,082010,343332,082020,343330,082030,343329,082040,343328,082050,343326,082100,343325,082110,343324,082120,343322
PJCIOE2,2023-06-02 01:39:49,20230601,082130,343320,082140,343318,082150,343317,082200,343316,082210,343314,082220,343313,082230,343311,082240,343309,082250,343308,082300,343307,082310,343305,082320,343304,082330,343303,082340,343301,082350,343300,082400,343299,082410,343298,082420,343296,082430,343295,082440,343294,082450,343292,082500,343291,082510,343290,082520,343289,082530,343288,082540,343287,082550,343287,082600,343285,082610,343284,082620,343283,082630,343282,082640,343280,082650,343279,082700,343278,082710,343277,082720,343276,082730,343275,082740,343274,082750,343273,082800,343271,082810,343270,082820,343269,082830,343267,082840,343266,082850,343265,082900,343263,082910,343262,082920,343260,082930,343259,082940,343257,082950,343256,083000,343254,083010,343253,083020,343251,083030,343250,083040,343248,083050,343246,083100,343244,083110,343243
PJCIOE2,2023-06-02 01:40:01,20230601,083120,343241,083130,343239,083140,343237,083150,343236,083200,343234,083210,343232,083220,343230,083230,343228,083240,343225,083250,343224,083300,343221,083310,343219,083320,343217,083330,343215,083340,343212,083350,343210,083400,343208,083410,343206,083420,343203,083430,343201,083440,343199,083450,343196,083500,343194,083510,343192,083520,343189,083530,343187,083540,343184,083550,343182,083600,343180,083610,343177,083620,343175,083630,343172,083640,343169,083650,343167,083700,343164,083710,343162,083720,343159,083730,343157,083740,343154,083750,343152,083800,343149,083810,343147,083820,343144,083830,343142,083840,343139,083850,343137,083900,343134,083910,343132,083920,343129,083930,343127,083940,343124,083950,343122,084000,343119,084010,343117,084020,343114,084030,343111,084040,343109,084050,343107,084100,343104
PJCIOE2,2023-06-02 01:40:13,20230601,084110,343102,084120,343099,084130,343097,084140,343094,084150,343092,084200,343090,084210,343087,084220,343085,084230,343083,084240,343081,084250,343079,084300,343077,084310,343075,084320,343072,084330,343070,084340,343068,084350,343066,084400,343064,084410,343062,084420,343060,084430,343058,084440,343056,084450,343054,084500,343052,084510,343051,084520,343048,084530,343047,084540,343045,084550,343043,084600,343041,084610,343039,084620,343037,084630,343036,084640,343034,084650,343032,084700,343030,084710,343029,084720,343027,084730,343026,084740,343024,084750,343022,084800,343021,084810,343019,084820,343017,084830,343016,084840,343014,084850,343013,084900,343012,084910,343010,084920,343009,084930,343007,084940,343006,084950,343005,085000,343003,085010,343002,085020,343001,085030,343000,085040,342998,085050,342998
PJCIOE2,2023-06-02 01:40:24,20230601,085100,342996,085110,342995,085120,342994,085130,342993,085140,342992,085150,342991,085200,342990,085210,342990,085220,342988,085230,342988,085240,342987,085250,342986,085300,342985,085310,342984,085320,342983,085330,342983,085340,342982,085350,342982,085400,342981,085410,342980,085420,342980,085430,342979,085440,342979,085450,342978,085500,342978,085510,342978,085520,342977,085530,342977,085540,342976,085550,342977,085600,342976,085610,342976,085620,342976,085630,342976,085640,342975,085650,342975,085700,342975,085710,342975,085720,342975,085730,342975,085740,342975,085750,342975,085800,342975,085810,342975,085820,342974,085830,342975,085840,342974,085850,342975,085900,342975,085910,342975,085920,342974,085930,342975,085940,342974,085950,342975,090000,342975,090010,342975,090020,342975,090030,342975,090040,342975
PJCIOE2,2023-06-02 01:40:36,20230601,090050,342975,090100,342975,090110,342976,090120,342976,090130,342976,090140,342976,090150,342977,090200,342977,090210,342977,090220,342978,090230,342978,090240,342979,090250,342979,090300,342980,090310,342980,090320,342980,090330,342981,090340,342981,090350,342982,090400,342982,090410,342983,090420,342983,090430,342984,090440,342985,090450,342986,090500,342986,090510,342987,090520,342987,090530,342988,090540,342989,090550,342990,090600,342990,090610,342991,090620,342992,090630,342993,090640,342993,090650,342994,090700,342995,090710,342996,090720,342997,090730,342998,090740,342999,090750,343000,090800,343001,090810,343002,090820,343003,090830,343004,090840,343005,090850,343006,090900,343007,090910,343008,090920,343009,090930,343010,090940,343010,090950,343012,091000,343012,091010,343013,091020,343014,091030,343015
PJCIOE2,2023-06-02 01:40:47,20230601,091040,343015,091050,343016,091100,343017,091110,343018,091120,343018,091130,343018,091140,343019,091150,343019,091200,343020,091210,343020,091220,343020,091230,343020,091240,343020,091250,343021,091300,343021,091310,343021,091320,343021,091330,343021,091340,343021,091350,343021,091400,343021,091410,343021,091420,343020,091430,343020,091440,343020,091450,343020,091500,343019,091510,343019,091520,343018,091530,343018,091540,343018,091550,343018,091600,343017,091610,343017,091620,343016,091630,343016,091640,343016,091650,343016,091700,343015,091710,343015,091720,343015,091730,343015,091740,343014,091750,343014,091800,343014,091810,343014,091820,343013,091830,343014,091840,343014,091850,343014,091900,343014,091910,343014,091920,343014,091930,343014,091940,343014,091950,343015,092000,343015,092010,343016,092020,343016
PJCIOE2,2023-06-02 01:40:59,20230601,092030,343017,092040,343017,092050,343018,092100,343018,092110,343019,092120,343019,092130,343020,092140,343021,092150,343021,092200,343022,092210,343023,092220,343023,092230,343024,092240,343024,092250,343025,092300,343026,092310,343027,092320,343027,092330,343028,092340,343029,092350,343029,092400,343030,092410,343031,092420,343031,092430,343032,092440,343032,092450,343033,092500,343034,092510,343034,092520,343034,092530,343035,092540,343036,092550,343036,092600,343037,092610,343038,092620,343038,092630,343038,092640,343039,092650,343040,092700,343040,092710,343040,092720,343041,092730,343041,092740,343042,092750,343043,092800,343043,092810,343044,092820,343044,092830,343045,092840,343045,092850,343046,092900,343046,092910,343047,092920,343047,092930,343048,092940,343048,092950,343049,093000,343049,093010,343050
PJCIOE2,2023-06-02 01:41:10,20230601,093020,343050,093030,343050,093040,343051,093050,343052,093100,343052,093110,343053,093120,343053,093130,343054,093140,343055,093150,343055,093200,343056,093210,343056,093220,343057,093230,343057,093240,343058,093250,343059,093300,343059,093310,343060,093320,343060,093330,343061,093340,343061,093350,343062,093400,343062,093410,343062,093420,343063,093430,343063,093440,343063,093450,343064,093500,343064,093510,343065,093520,343065,093530,343065,093540,343065,093550,343066,093600,343066,093610,343066,093620,343066,093630,343066,093640,343066,093650,343066,093700,343066,093710,343066,093720,343066,093730,343066,093740,343066,093750,343066,093800,343066,093810,343066,093820,343066,093830,343066,093840,343065,093850,343066,093900,343066,093910,343066,093920,343066,093930,343066,093940,343065,093950,343065,094000,343065
PJCIOE2,2023-06-02 01:41:22,20230601,094010,343065,094020,343065,094030,343065,094040,343065,094050,343065,094100,343065,094110,343065,094120,343064,094130,343064,094140,343064,094150,343064,094200,343064,094210,343065,094220,343064,094230,343064,094240,343064,094250,343064,094300,343064,094310,343064,094320,343064,094330,343064,094340,343064,094350,343064,094400,343064,094410,343064,094420,343064,094430,343064,094440,343064,094450,343064,094500,343064,094510,343064,094520,343064,094530,343064,094540,343064,094550,343064,094600,343064,094610,343064,094620,343064,094630,343064,094640,343064,094650,343064,094700,343064,094710,343064,094720,343064,094730,343064,094740,343064,094750,343064,094800,343064,094810,343064,094820,343064,094830,343064,094840,343063,094850,343064,094900,343064,094910,343063,094920,343063,094930,343063,094940,343063,094950,343063
PJCIOE2,2023-06-02 01:41:33,20230601,095000,343063,095010,343063,095020,343063,095030,343063,095040,343062,095050,343062,095100,343062,095110,343062,095120,343061,095130,343061,095140,343061,095150,343061,095200,343060,095210,343060,095220,343060,095230,343060,095240,343059,095250,343059,095300,343059,095310,343059,095320,343059,095330,343059,095340,343058,095350,343058,095400,343058,095410,343058,095420,343058,095430,343058,095440,343058,095450,343059,095500,343059,095510,343059,095520,343059,095530,343059,095540,343060,095550,343060,095600,343060,095610,343061,095620,343061,095630,343061,095640,343062,095650,343062,095700,343063,095710,343063,095720,343063,095730,343064,095740,343064,095750,343065,095800,343066,095810,343066,095820,343066,095830,343067,095840,343067,095850,343067,095900,343068,095910,343068,095920,343068,095930,343068,095940,343068
PJCIOE2,2023-06-02 01:41:45,20230601,095950,343069,100000,343069,100010,343069,100020,343069,100030,343069,100040,343069,100050,343069,100100,343069,100110,343070,100120,343069,100130,343070,100140,343070,100150,343070,100200,343070,100210,343070,100220,343070,100230,343070,100240,343070,100250,343071,100300,343071,100310,343071,100320,343070,100330,343071,100340,343071,100350,343071,100400,343071,100410,343072,100420,343072,100430,343072,100440,343072,100450,343072,100500,343073,100510,343073,100520,343073,100530,343074,100540,343074,100550,343075,100600,343076,100610,343076,100620,343077,100630,343077,100640,343078,100650,343079,100700,343079,100710,343080,100720,343081,100730,343081,100740,343082,100750,343083,100800,343084,100810,343085,100820,343085,100830,343086,100840,343087,100850,343088,100900,343089,100910,343090,100920,343090,100930,343092
PJCIOE2,2023-06-02 01:41:56,20230601,100940,343093,100950,343094,101000,343094,101010,343095,101020,343096,101030,343097,101040,343098,101050,343099,101100,343100,101110,343101,101120,343101,101130,343102,101140,343103,101150,343104,101200,343105,101210,343106,101220,343107,101230,343108,101240,343109,101250,343110,101300,343110,101310,343111,101320,343112,101330,343113,101340,343113,101350,343114,101400,343115,101410,343116,101420,343116,101430,343117,101440,343118,101450,343118,101500,343119,101510,343120,101520,343120,101530,343121,101540,343121,101550,343122,101600,343123,101610,343123,101620,343124,101630,343125,101640,343125,101650,343126,101700,343126,101710,343127,101720,343127,101730,343127,101740,343128,101750,343128,101800,343129,101810,343129,101820,343129,101830,343130,101840,343130,101850,343131,101900,343131,101910,343131,101920,343131
PJCIOE2,2023-06-02 01:42:08,20230601,101930,343132,101940,343132,101950,343133,102000,343133,102010,343133,102020,343133,102030,343134,102040,343134,102050,343134,102100,343134,102110,343135,102120,343135,102130,343135,102140,343135,102150,343135,102200,343135,102210,343135,102220,343135,102230,343135,102240,343135,102250,343135,102300,343135,102310,343135,102320,343134,102330,343134,102340,343134,102350,343134,102400,343134,102410,343134,102420,343133,102430,343133,102440,343133,102450,343133,102500,343132,102510,343132,102520,343132,102530,343132,102540,343132,102550,343132,102600,343131,102610,343131,102620,343130,102630,343130,102640,343130,102650,343130,102700,343130,102710,343129,102720,343129,102730,343129,102740,343128,102750,343128,102800,343128,102810,343128,102820,343127,102830,343127,102840,343127,102850,343126,102900,343126,102910,343126
PJCIOE2,2023-06-02 01:42:19,20230601,102920,343125,102930,343125,102940,343125,102950,343124,103000,343124,103010,343124,103020,343123,103030,343123,103040,343123,103050,343123,103100,343122,103110,343122,103120,343122,103130,343122,103140,343121,103150,343121,103200,343121,103210,343121,103220,343120,103230,343120,103240,343119,103250,343119,103300,343119,103310,343118,103320,343118,103330,343117,103340,343117,103350,343116,103400,343116,103410,343115,103420,343115,103430,343114,103440,343114,103450,343114,103500,343113,103510,343113,103520,343112,103530,343112,103540,343112,103550,343112,103600,343111,103610,343111,103620,343111,103630,343111,103640,343110,103650,343110,103700,343110,103710,343110,103720,343110,103730,343110,103740,343110,103750,343110,103800,343110,103810,343110,103820,343110,103830,343110,103840,343110,103850,343110,103900,343110
PJCIOE2,2023-06-02 01:42:31,20230601,103910,343110,103920,343110,103930,343110,103940,343110,103950,343111,104000,343111,104010,343112,104020,343111,104030,343111,104040,343111,104050,343112,104100,343112,104110,343112,104120,343112,104130,343112,104140,343112,104150,343112,104200,343112,104210,343112,104220,343112,104230,343112,104240,343113,104250,343113,104300,343113,104310,343113,104320,343113,104330,343113,104340,343113,104350,343113,104400,343113,104410,343113,104420,343112,104430,343112,104440,343112,104450,343112,104500,343112,104510,343112,104520,343111,104530,343111,104540,343111,104550,343111,104600,343111,104610,343111,104620,343111,104630,343111,104640,343111,104650,343111,104700,343111,104710,343111,104720,343111,104730,343111,104740,343111,104750,343111,104800,343111,104810,343111,104820,343111,104830,343111,104840,343111,104850,343112
PJCIOE2,2023-06-02 01:42:42,20230601,104900,343112,104910,343112,104920,343112,104930,343112,104940,343112,104950,343113,105000,343113,105010,343113,105020,343113,105030,343113,105040,343113,105050,343113,105100,343113,105110,343113,105120,343113,105130,343113,105140,343113,105150,343113,105200,343113,105210,343114,105220,343114,105230,343114,105240,343114,105250,343114,105300,343114,105310,343114,105320,343114,105330,343114,105340,343114,105350,343115,105400,343115,105410,343115,105420,343115,105430,343115,105440,343115,105450,343116,105500,343116,105510,343116,105520,343116,105530,343117,105540,343117,105550,343117,105600,343117,105610,343118,105620,343118,105630,343118,105640,343118,105650,343119,105700,343119,105710,343119,105720,343119,105730,343119,105740,343120,105750,343120,105800,343120,105810,343121,105820,343121,105830,343121,105840,343121
PJCIOE2,2023-06-02 01:42:54,20230601,105850,343122,105900,343122,105910,343123,105920,343123,105930,343124,105940,343124,105950,343125,110000,343125,110010,343126,110020,343127,110030,343128,110040,343128,110050,343129,110100,343129,110110,343130,110120,343130,110130,343131,110140,343131,110150,343131,110200,343131,110210,343132,110220,343132,110230,343132,110240,343132,110250,343133,110300,343133,110310,343134,110320,343134,110330,343135,110340,343135,110350,343136,110400,343136,110410,343137,110420,343137,110430,343137,110440,343138,110450,343138,110500,343139,110510,343140,110520,343140,110530,343141,110540,343141,110550,343142,110600,343142,110610,343143,110620,343143,110630,343144,110640,343145,110650,343145,110700,343146,110710,343147,110720,343147,110730,343148,110740,343148,110750,343149,110800,343150,110810,343150,110820,343150,110830,343151
PJCIOE2,2023-06-02 01:43:06,20230601,110840,343151,110850,343152,110900,343153,110910,343153,110920,343153,110930,343154,110940,343154,110950,343155,111000,343155,111010,343155,111020,343156,111030,343156,111040,343156,111050,343157,111100,343157,111110,343158,111120,343157,111130,343158,111140,343158,111150,343159,111200,343159,111210,343159,111220,343159,111230,343159,111240,343160,111250,343160,111300,343160,111310,343160,111320,343161,111330,343161,111340,343161,111350,343162,111400,343162,111410,343162,111420,343162,111430,343163,111440,343163,111450,343163,111500,343163,111510,343164,111520,343164,111530,343164,111540,343164,111550,343165,111600,343165,111610,343166,111620,343166,111630,343166,111640,343166,111650,343167,111700,343167,111710,343167,111720,343167,111730,343168,111740,343168,111750,343169,111800,343169,111810,343169,111820,343169
PJCIOE2,2023-06-02 01:43:17,20230601,111830,343169,111840,343169,111850,343170,111900,343170,111910,343170,111920,343170,111930,343170,111940,343170,111950,343170,112000,343170,112010,343171,112020,343171,112030,343171,112040,343171,112050,343171,112100,343171,112110,343171,112120,343171,112130,343171,112140,343171,112150,343171,112200,343171,112210,343171,112220,343171,112230,343171,112240,343171,112250,343171,112300,343171,112310,343171,112320,343171,112330,343171,112340,343170,112350,343171,112400,343171,112410,343171,112420,343170,112430,343171,112440,343171,112450,343171,112500,343171,112510,343171,112520,343170,112530,343171,112540,343171,112550,343170,112600,343170,112610,343170,112620,343170,112630,343170,112640,343170,112650,343170,112700,343170,112710,343170,112720,343170,112730,343170,112740,343170,112750,343171,112800,343171,112810,343171
PJCIOE2,2023-06-02 01:43:29,20230601,112820,343171,112830,343171,112840,343171,112850,343171,112900,343172,112910,343172,112920,343172,112930,343172,112940,343172,112950,343173,113000,343173,113010,343174,113020,343174,113030,343175,113040,343175,113050,343176,113100,343176,113110,343176,113120,343176,113130,343177,113140,343177,113150,343177,113200,343177,113210,343177,113220,343177,113230,343177,113240,343177,113250,343178,113300,343177,113310,343178,113320,343177,113330,343177,113340,343177,113350,343177,113400,343177,113410,343178,113420,343177,113430,343177,113440,343177,113450,343177,113500,343177,113510,343177,113520,343177,113530,343177,113540,343176,113550,343177,113600,343176,113610,343176,113620,343176,113630,343176,113640,343176,113650,343176,113700,343175,113710,343175,113720,343175,113730,343175,113740,343175,113750,343175,113800,343174
PJCIOE2,2023-06-02 01:43:40,20230601,113810,343174,113820,343174,113830,343174,113840,343174,113850,343174,113900,343173,113910,343173,113920,343173,113930,343173,113940,343172,113950,343173,114000,343172,114010,343172,114020,343172,114030,343172,114040,343172,114050,343172,114100,343172,114110,343172,114120,343172,114130,343172,114140,343172,114150,343173,114200,343172,114210,343172,114220,343172,114230,343173,114240,343173,114250,343173,114300,343173,114310,343173,114320,343172,114330,343173,114340,343174,114350,343174,114400,343174,114410,343174,114420,343174,114430,343175,114440,343175,114450,343175,114500,343175,114510,343176,114520,343176,114530,343176,114540,343176,114550,343176,114600,343176,114610,343177,114620,343176,114630,343176,114640,343176,114650,343176,114700,343177,114710,343177,114720,343177,114730,343177,114740,343177,114750,343177
PJCIOE2,2023-06-02 01:43:52,20230601,114800,343177,114810,343177,114820,343177,114830,343177,114840,343177,114850,343177,114900,343177,114910,343177,114920,343177,114930,343177,114940,343177,114950,343177,115000,343177,115010,343177,115020,343177,115030,343177,115040,343177,115050,343177,115100,343177,115110,343177,115120,343177,115130,343177,115140,343177,115150,343177,115200,343177,115210,343177,115220,343177,115230,343177,115240,343177,115250,343177,115300,343177,115310,343177,115320,343177,115330,343178,115340,343178,115350,343178,115400,343178,115410,343178,115420,343178,115430,343178,115440,343178,115450,343179,115500,343178,115510,343179,115520,343179,115530,343179,115540,343179,115550,343180,115600,343180,115610,343180,115620,343180,115630,343180,115640,343180,115650,343181,115700,343181,115710,343181,115720,343181,115730,343181,115740,343181
PJCIOE2,2023-06-02 01:44:03,20230601,115750,343181,115800,343181,115810,343182,115820,343181,115830,343182,115840,343182,115850,343182,115900,343182,115910,343182,115920,343183,115930,343183,115940,343183,115950,343183,120000,343183,120010,343184,120020,343184,120030,343184,120040,343184,120050,343185,120100,343185,120110,343185,120120,343185,120130,343185,120140,343185,120150,343186,120200,343185,120210,343185,120220,343185,120230,343186,120240,343186,120250,343186,120300,343186,120310,343187,120320,343187,120330,343187,120340,343187,120350,343187,120400,343187,120410,343188,120420,343188,120430,343188,120440,343188,120450,343188,120500,343188,120510,343188,120520,343188,120530,343188,120540,343188,120550,343189,120600,343189,120610,343189,120620,343188,120630,343189,120640,343189,120650,343189,120700,343189,120710,343189,120720,343189,120730,343189
PJCIOE2,2023-06-02 01:44:15,20230601,120740,343189,120750,343189,120800,343189,120810,343189,120820,343189,120830,343189,120840,343189,120850,343189,120900,343189,120910,343190,120920,343190,120930,343190,120940,343190,120950,343190,121000,343190,121010,343190,121020,343190,121030,343190,121040,343190,121050,343191,121100,343190,121110,343190,121120,343190,121130,343191,121140,343191,121150,343191,121200,343191,121210,343191,121220,343190,121230,343190,121240,343190,121250,343191,121300,343190,121310,343191,121320,343190,121330,343190,121340,343190,121350,343191,121400,343191,121410,343190,121420,343190,121430,343190,121440,343190,121450,343190,121500,343190,121510,343191,121520,343190,121530,343190,121540,343190,121550,343190,121600,343190,121610,343190,121620,343190,121630,343190,121640,343190,121650,343190,121700,343190,121710,343190,121720,343190
PJCIOE2,2023-06-02 01:44:26,20230601,121730,343190,121740,343189,121750,343190,121800,343189,121810,343189,121820,343189,121830,343190,121840,343190,121850,343190,121900,343190,121910,343190,121920,343190,121930,343190,121940,343190,121950,343190,122000,343190,122010,343190,122020,343190,122030,343190,122040,343190,122050,343190,122100,343190,122110,343190,122120,343190,122130,343190,122140,343190,122150,343191,122200,343191,122210,343191,122220,343191,122230,343191,122240,343191,122250,343191,122300,343191,122310,343192,122320,343191,122330,343192,122340,343192,122350,343192,122400,343192,122410,343192,122420,343192,122430,343192,122440,343192,122450,343192,122500,343192,122510,343193,122520,343192,122530,343193,122540,343193,122550,343193,122600,343193,122610,343193,122620,343192,122630,343193,122640,343193,122650,343194,122700,343194,122710,343194
PJCIOE2,2023-06-02 01:44:38,20230601,122720,343194,122730,343194,122740,343194,122750,343194,122800,343193,122810,343193,122820,343192,122830,343192,122840,343192,122850,343192,122900,343192,122910,343192,122920,343192,122930,343192,122940,343192,122950,343193,123000,343193,123010,343193,123020,343193,123030,343193,123040,343193,123050,343194,123100,343194,123110,343194,123120,343193,123130,343193,123140,343193,123150,343193,123200,343193,123210,343194,123220,343194,123230,343193,123240,343193,123250,343193,123300,343193,123310,343193,123320,343192,123330,343192,123340,343192,123350,343192,123400,343191,123410,343191,123420,343191,123430,343191,123440,343190,123450,343190,123500,343189,123510,343189,123520,343189,123530,343189,123540,343189,123550,343189,123600,343189,123610,343189,123620,343189,123630,343189,123640,343188,123650,343189,123700,343189
PJCIOE2,2023-06-02 01:44:49,20230601,123710,343190,123720,343191,123730,343191,123740,343191,123750,343191,123800,343192,123810,343192,123820,343193,123830,343193,123840,343193,123850,343193,123900,343194,123910,343195,123920,343195,123930,343195,123940,343195,123950,343196,124000,343196,124010,343196,124020,343196,124030,343197,124040,343197,124050,343198,124100,343198,124110,343198,124120,343198,124130,343198,124140,343198,124150,343198,124200,343198,124210,343199,124220,343199,124230,343199,124240,343199,124250,343200,124300,343201,124310,343200,124320,343201,124330,343201,124340,343202,124350,343202,124400,343202,124410,343203,124420,343203,124430,343203,124440,343203,124450,343204,124500,343204,124510,343205,124520,343205,124530,343206,124540,343206,124550,343208,124600,343208,124610,343209,124620,343209,124630,343210,124640,343210,124650,343211
PJCIOE2,2023-06-02 01:45:01,20230601,124700,343212,124710,343213,124720,343213,124730,343214,124740,343214,124750,343215,124800,343216,124810,343217,124820,343217,124830,343217,124840,343218,124850,343220,124900,343220,124910,343220,124920,343221,124930,343222,124940,343223,124950,343223,125000,343224,125010,343225,125020,343225,125030,343226,125040,343227,125050,343228,125100,343228,125110,343229,125120,343229,125130,343230,125140,343231,125150,343231,125200,343232,125210,343232,125220,343232,125230,343233,125240,343233,125250,343234,125300,343234,125310,343235,125320,343235,125330,343236,125340,343236,125350,343237,125400,343237,125410,343238,125420,343238,125430,343238,125440,343238,125450,343239,125500,343239,125510,343240,125520,343239,125530,343240,125540,343241,125550,343241,125600,343241,125610,343242,125620,343242,125630,343242,125640,343243
PJCIOE2,2023-06-02 01:45:13,20230601,125650,343244,125700,343244,125710,343244,125720,343244,125730,343245,125740,343245,125750,343246,125800,343246,125810,343247,125820,343247,125830,343247,125840,343246,125850,343247,125900,343248,125910,343248,125920,343248,125930,343248,125940,343249,125950,343249,130000,343250,130010,343250,130020,343250,130030,343251,130040,343252,130050,343252,130100,343252,130110,343252,130120,343253,130130,343253,130140,343253,130150,343253,130200,343254,130210,343254,130220,343254,130230,343254,130240,343254,130250,343255,130300,343255,130310,343255,130320,343255,130330,343255,130340,343256,130350,343256,130400,343256,130410,343257,130420,343257,130430,343257,130440,343257,130450,343257,130500,343257,130510,343257,130520,343257,130530,343257,130540,343257,130550,343257,130600,343256,130610,343257,130620,343256,130630,343256
PJCIOE2,2023-06-02 01:45:24,20230601,130640,343255,130650,343255,130700,343255,130710,343255,130720,343254,130730,343254,130740,343253,130750,343253,130800,343252,130810,343252,130820,343251,130830,343251,130840,343250,130850,343250,130900,343250,130910,343250,130920,343249,130930,343249,130940,343249,130950,343249,131000,343248,131010,343248,131020,343247,131030,343247,131040,343246,131050,343246,131100,343245,131110,343245,131120,343244,131130,343244,131140,343243,131150,343243,131200,343242,131210,343242,131220,343241,131230,343241,131240,343240,131250,343240,131300,343239,131310,343239,131320,343238,131330,343237,131340,343237,131350,343236,131400,343235,131410,343235,131420,343234,131430,343233,131440,343233,131450,343232,131500,343231,131510,343232,131520,343231,131530,343230,131540,343230,131550,343229,131600,343229,131610,343228,131620,343228
PJCIOE2,2023-06-02 01:45:36,20230601,131630,343228,131640,343227,131650,343227,131700,343227,131710,343227,131720,343227,131730,343227,131740,343227,131750,343227,131800,343227,131810,343228,131820,343228,131830,343229,131840,343229,131850,343229,131900,343229,131910,343229,131920,343230,131930,343230,131940,343230,131950,343231,132000,343231,132010,343231,132020,343231,132030,343231,132040,343232,132050,343232,132100,343232,132110,343233,132120,343232,132130,343232,132140,343232,132150,343233,132200,343234,132210,343233,132220,343233,132230,343233,132240,343233,132250,343233,132300,343233,132310,343233,132320,343232,132330,343232,132340,343232,132350,343233,132400,343233,132410,343233,132420,343232,132430,343232,132440,343232,132450,343232,132500,343232,132510,343232,132520,343232,132530,343232,132540,343232,132550,343231,132600,343231,132610,343232
PJCIOE2,2023-06-02 01:45:47,20230601,132620,343231,132630,343230,132640,343230,132650,343230,132700,343230,132710,343230,132720,343229,132730,343229,132740,343228,132750,343228,132800,343228,132810,343227,132820,343226,132830,343226,132840,343225,132850,343225,132900,343225,132910,343224,132920,343223,132930,343222,132940,343221,132950,343221,133000,343220,133010,343220,133020,343219,133030,343218,133040,343218,133050,343218,133100,343216,133110,343216,133120,343215,133130,343215,133140,343214,133150,343213,133200,343213,133210,343212,133220,343211,133230,343210,133240,343210,133250,343209,133300,343208,133310,343208,133320,343207,133330,343206,133340,343206,133350,343206,133400,343206,133410,343205,133420,343204,133430,343204,133440,343203,133450,343203,133500,343202,133510,343202,133520,343201,133530,343200,133540,343200,133550,343199,133600,343198
PJCIOE2,2023-06-02 01:45:59,20230601,133610,343198,133620,343197,133630,343197,133640,343196,133650,343195,133700,343195,133710,343194,133720,343193,133730,343193,133740,343193,133750,343193,133800,343192,133810,343192,133820,343192,133830,343191,133840,343190,133850,343190,133900,343190,133910,343189,133920,343189,133930,343188,133940,343187,133950,343187,134000,343187,134010,343187,134020,343187,134030,343186,134040,343185,134050,343185,134100,343184,134110,343184,134120,343183,134130,343183,134140,343182,134150,343182,134200,343181,134210,343181,134220,343180,134230,343180,134240,343180,134250,343179,134300,343179,134310,343179,134320,343178,134330,343178,134340,343178,134350,343178,134400,343177,134410,343177,134420,343177,134430,343176,134440,343176,134450,343176,134500,343175,134510,343174,134520,343175,134530,343175,134540,343174,134550,343173
PJCIOE2,2023-06-02 01:46:10,20230601,134600,343173,134610,343173,134620,343172,134630,343172,134640,343171,134650,343171,134700,343171,134710,343171,134720,343170,134730,343169,134740,343169,134750,343169,134800,343168,134810,343168,134820,343167,134830,343167,134840,343166,134850,343166,134900,343165,134910,343165,134920,343164,134930,343164,134940,343163,134950,343163,135000,343163,135010,343163,135020,343162,135030,343162,135040,343161,135050,343161,135100,343161,135110,343160,135120,343160,135130,343160,135140,343159,135150,343159,135200,343159,135210,343159,135220,343159,135230,343159,135240,343158,135250,343159,135300,343158,135310,343158,135320,343158,135330,343158,135340,343157,135350,343157,135400,343157,135410,343157,135420,343157,135430,343156,135440,343156,135450,343156,135500,343156,135510,343156,135520,343155,135530,343155,135540,343155
PJCIOE2,2023-06-02 01:46:22,20230601,135550,343155,135600,343155,135610,343155,135620,343154,135630,343154,135640,343153,135650,343153,135700,343153,135710,343153,135720,343153,135730,343152,135740,343152,135750,343152,135800,343152,135810,343151,135820,343151,135830,343150,135840,343150,135850,343150,135900,343149,135910,343149,135920,343149,135930,343148,135940,343148,135950,343147,140000,343147,140010,343147,140020,343146,140030,343146,140040,343146,140050,343146,140100,343146,140110,343145,140120,343145,140130,343145,140140,343144,140150,343145,140200,343144,140210,343144,140220,343143,140230,343143,140240,343143,140250,343142,140300,343142,140310,343142,140320,343141,140330,343141,140340,343141,140350,343141,140400,343140,140410,343140,140420,343140,140430,343140,140440,343140,140450,343140,140500,343139,140510,343139,140520,343138,140530,343138
PJCIOE2,2023-06-02 01:46:33,20230601,140540,343138,140550,343137,140600,343137,140610,343137,140620,343137,140630,343137,140640,343136,140650,343136,140700,343136,140710,343136,140720,343135,140730,343135,140740,343134,140750,343134,140800,343134,140810,343134,140820,343133,140830,343133,140840,343133,140850,343133,140900,343132,140910,343132,140920,343132,140930,343131,140940,343131,140950,343131,141000,343130,141010,343130,141020,343129,141030,343129,141040,343128,141050,343128,141100,343128,141110,343128,141120,343127,141130,343126,141140,343126,141150,343126,141200,343125,141210,343124,141220,343124,141230,343123,141240,343123,141250,343122,141300,343121,141310,343121,141320,343120,141330,343120,141340,343120,141350,343119,141400,343119,141410,343119,141420,343118,141430,343118,141440,343117,141450,343117,141500,343116,141510,343116,141520,343115
PJCIOE2,2023-06-02 01:46:45,20230601,141530,343114,141540,343114,141550,343113,141600,343113,141610,343112,141620,343111,141630,343111,141640,343110,141650,343110,141700,343109,141710,343108,141720,343108,141730,343107,141740,343106,141750,343106,141800,343105,141810,343104,141820,343103,141830,343103,141840,343103,141850,343103,141900,343102,141910,343101,141920,343100,141930,343100,141940,343100,141950,343100,142000,343099,142010,343099,142020,343099,142030,343098,142040,343098,142050,343097,142100,343097,142110,343096,142120,343096,142130,343096,142140,343095,142150,343095,142200,343094,142210,343094,142220,343093,142230,343093,142240,343093,142250,343093,142300,343092,142310,343092,142320,343091,142330,343091,142340,343090,142350,343090,142400,343090,142410,343089,142420,343088,142430,343088,142440,343088,142450,343088,142500,343087,142510,343087
PJCIOE2,2023-06-02 01:46:56,20230601,142520,343086,142530,343086,142540,343085,142550,343085,142600,343085,142610,343085,142620,343084,142630,343083,142640,343083,142650,343083,142700,343082,142710,343082,142720,343081,142730,343082,142740,343082,142750,343082,142800,343081,142810,343080,142820,343079,142830,343079,142840,343079,142850,343079,142900,343078,142910,343078,142920,343077,142930,343077,142940,343077,142950,343077,143000,343076,143010,343076,143020,343076,143030,343076,143040,343075,143050,343075,143100,343074,143110,343074,143120,343074,143130,343074,143140,343074,143150,343074,143200,343073,143210,343073,143220,343072,143230,343072,143240,343072,143250,343071,143300,343071,143310,343071,143320,343071,143330,343071,143340,343070,143350,343070,143400,343070,143410,343070,143420,343069,143430,343069,143440,343069,143450,343069,143500,343068
PJCIOE2,2023-06-02 01:47:08,20230601,143510,343068,143520,343067,143530,343067,143540,343066,143550,343066,143600,343066,143610,343066,143620,343066,143630,343066,143640,343065,143650,343065,143700,343065,143710,343065,143720,343065,143730,343065,143740,343064,143750,343064,143800,343064,143810,343064,143820,343064,143830,343064,143840,343064,143850,343065,143900,343064,143910,343063,143920,343062,143930,343062,143940,343062,143950,343063,144000,343062,144010,343062,144020,343061,144030,343061,144040,343061,144050,343061,144100,343061,144110,343061,144120,343059,144130,343059,144140,343059,144150,343059,144200,343059,144210,343058,144220,343057,144230,343058,144240,343057,144250,343056,144300,343056,144310,343055,144320,343054,144330,343055,144340,343054,144350,343054,144400,343054,144410,343054,144420,343053,144430,343053,144440,343053,144450,343052
PJCIOE2,2023-06-02 01:47:19,20230601,144500,343052,144510,343051,144520,343051,144530,343051,144540,343050,144550,343051,144600,343050,144610,343050,144620,343049,144630,343049,144640,343049,144650,343049,144700,343049,144710,343049,144720,343047,144730,343048,144740,343047,144750,343048,144800,343047,144810,343047,144820,343046,144830,343047,144840,343046,144850,343047,144900,343046,144910,343046,144920,343046,144930,343046,144940,343046,144950,343046,145000,343045,145010,343045,145020,343045,145030,343045,145040,343044,145050,343045,145100,343044,145110,343045,145120,343045,145130,343044,145140,343044,145150,343045,145200,343045,145210,343046,145220,343045,145230,343045,145240,343045,145250,343045,145300,343046,145310,343046,145320,343045,145330,343046,145340,343045,145350,343046,145400,343045,145410,343045,145420,343045,145430,343046,145440,343045
PJCIOE2,2023-06-02 01:47:31,20230601,145450,343045,145500,343045,145510,343045,145520,343044,145530,343044,145540,343044,145550,343044,145600,343044,145610,343044,145620,343044,145630,343043,145640,343043,145650,343044,145700,343043,145710,343043,145720,343042,145730,343041,145740,343042,145750,343041,145800,343041,145810,343041,145820,343040,145830,343040,145840,343040,145850,343040,145900,343040,145910,343040,145920,343038,145930,343038,145940,343040,145950,343038,150000,343039,150010,343040,150020,343038,150030,343038,150040,343039,150050,343038,150100,343038,150110,343038,150120,343037,150130,343037,150140,343037,150150,343037,150200,343037,150210,343037,150220,343036,150230,343035,150240,343035,150250,343035,150300,343035,150310,343035,150320,343035,150330,343035,150340,343035,150350,343035,150400,343035,150410,343036,150420,343036,150430,343036
PJCIOE2,2023-06-02 01:47:43,20230601,150440,343036,150450,343036,150500,343036,150510,343036,150520,343035,150530,343035,150540,343036,150550,343036,150600,343035,150610,343036,150620,343037,150630,343036,150640,343036,150650,343036,150700,343036,150710,343036,150720,343036,150730,343036,150740,343037,150750,343037,150800,343037,150810,343037,150820,343037,150830,343037,150840,343037,150850,343037,150900,343037,150910,343037,150920,343036,150930,343037,150940,343036,150950,343037,151000,343037,151010,343038,151020,343038,151030,343038,151040,343038,151050,343038,151100,343039,151110,343039,151120,343038,151130,343039,151140,343040,151150,343040,151200,343039,151210,343041,151220,343042,151230,343041,151240,343041,151250,343041,151300,343042,151310,343043,151320,343043,151330,343043,151340,343043,151350,343043,151400,343044,151410,343046,151420,343045
PJCIOE2,2023-06-02 01:47:54,20230601,151430,343045,151440,343045,151450,343046,151500,343047,151510,343048,151520,343048,151530,343049,151540,343049,151550,343049,151600,343050,151610,343052,151620,343052,151630,343052,151640,343052,151650,343054,151700,343055,151710,343055,151720,343054,151730,343055,151740,343056,151750,343058,151800,343058,151810,343058,151820,343058,151830,343060,151840,343060,151850,343060,151900,343060,151910,343061,151920,343062,151930,343062,151940,343062,151950,343062,152000,343063,152010,343064,152020,343064,152030,343064,152040,343065,152050,343065,152100,343065,152110,343066,152120,343068,152130,343068,152140,343068,152150,343068,152200,343069,152210,343070,152220,343070,152230,343070,152240,343071,152250,343072,152300,343072,152310,343073,152320,343073,152330,343074,152340,343075,152350,343077,152400,343077,152410,343077
PJCIOE2,2023-06-02 01:48:06,20230601,152420,343077,152430,343078,152440,343079,152450,343080,152500,343081,152510,343081,152520,343080,152530,343080,152540,343079,152550,343081,152600,343082,152610,343082,152620,343081,152630,343081,152640,343081,152650,343082,152700,343082,152710,343082,152720,343081,152730,343081,152740,343081,152750,343083,152800,343083,152810,343083,152820,343082,152830,343083,152840,343084,152850,343085,152900,343085,152910,343085,152920,343085,152930,343085,152940,343085,152950,343086,153000,343086,153010,343087,153020,343087,153030,343088,153040,343088,153050,343089,153100,343089,153110,343089,153120,343089,153130,343089,153140,343090,153150,343091,153200,343091,153210,343091,153220,343091,153230,343093,153240,343093,153250,343093,153300,343093,153310,343094,153320,343095,153330,343095,153340,343094,153350,343094,153400,343095
PJCIOE2,2023-06-02 01:48:17,20230601,153410,343096,153420,343097,153430,343097,153440,343097,153450,343097,153500,343097,153510,343099,153520,343099,153530,343099,153540,343099,153550,343100,153600,343100,153610,343101,153620,343102,153630,343103,153640,343104,153650,343104,153700,343104,153710,343104,153720,343105,153730,343106,153740,343106,153750,343106,153800,343106,153810,343107,153820,343108,153830,343109,153840,343109,153850,343109,153900,343110,153910,343110,153920,343110,153930,343111,153940,343111,153950,343112,154000,343112,154010,343113,154020,343113,154030,343113,154040,343113,154050,343114,154100,343115,154110,343115,154120,343114,154130,343114,154140,343115,154150,343116,154200,343115,154210,343115,154220,343116,154230,343116,154240,343115,154250,343115,154300,343115,154310,343115,154320,343115,154330,343115,154340,343115,154350,343115
PJCIOE2,2023-06-02 01:48:29,20230601,154400,343115,154410,343115,154420,343114,154430,343115,154440,343114,154450,343114,154500,343113,154510,343114,154520,343114,154530,343114,154540,343113,154550,343113,154600,343113,154610,343113,154620,343113,154630,343113,154640,343112,154650,343112,154700,343112,154710,343112,154720,343111,154730,343112,154740,343112,154750,343112,154800,343111,154810,343111,154820,343111,154830,343111,154840,343110,154850,343111,154900,343110,154910,343111,154920,343110,154930,343111,154940,343111,154950,343111,155000,343110,155010,343111,155020,343111,155030,343111,155040,343110,155050,343111,155100,343111,155110,343112,155120,343111,155130,343111,155140,343111,155150,343111,155200,343111,155210,343111,155220,343111,155230,343112,155240,343112,155250,343112,155300,343112,155310,343112,155320,343112,155330,343113,155340,343112
PJCIOE2,2023-06-02 01:48:40,20230601,155350,343113,155400,343113,155410,343113,155420,343113,155430,343115,155440,343114,155450,343114,155500,343115,155510,343115,155520,343115,155530,343115,155540,343116,155550,343117,155600,343116,155610,343116,155620,343117,155630,343118,155640,343117,155650,343117,155700,343118,155710,343119,155720,343119,155730,343119,155740,343118,155750,343119,155800,343120,155810,343120,155820,343120,155830,343120,155840,343121,155850,343121,155900,343121,155910,343122,155920,343122,155930,343122,155940,343122,155950,343123,160000,343123,160010,343123,160020,343123,160030,343124,160040,343123,160050,343123,160100,343123,160110,343124,160120,343124,160130,343124,160140,343124,160150,343124,160200,343124,160210,343125,160220,343125,160230,343125,160240,343125,160250,343125,160300,343126,160310,343126,160320,343125,160330,343126
PJCIOE2,2023-06-02 01:48:52,20230601,160340,343126,160350,343126,160400,343126,160410,343126,160420,343127,160430,343127,160440,343127,160450,343127,160500,343127,160510,343128,160520,343128,160530,343128,160540,343128,160550,343129,160600,343129,160610,343129,160620,343129,160630,343130,160640,343129,160650,343130,160700,343130,160710,343131,160720,343131,160730,343131,160740,343131,160750,343132,160800,343132,160810,343133,160820,343133,160830,343133,160840,343133,160850,343133,160900,343133,160910,343134,160920,343134,160930,343134,160940,343134,160950,343134,161000,343134,161010,343135,161020,343135,161030,343135,161040,343135,161050,343135,161100,343135,161110,343135,161120,343135,161130,343136,161140,343136,161150,343136,161200,343136,161210,343137,161220,343137,161230,343137,161240,343137,161250,343137,161300,343138,161310,343138,161320,343138
PJCIOE2,2023-06-02 01:49:03,20230601,161330,343138,161340,343138,161350,343139,161400,343138,161410,343139,161420,343139,161430,343140,161440,343140,161450,343140,161500,343140,161510,343140,161520,343140,161530,343140,161540,343140,161550,343140,161600,343140,161610,343141,161620,343141,161630,343141,161640,343141,161650,343141,161700,343141,161710,343141,161720,343141,161730,343142,161740,343141,161750,343141,161800,343142,161810,343142,161820,343142,161830,343142,161840,343142,161850,343143,161900,343142,161910,343143,161920,343142,161930,343142,161940,343142,161950,343143,162000,343143,162010,343143,162020,343143,162030,343143,162040,343144,162050,343144,162100,343144,162110,343144,162120,343144,162130,343145,162140,343145,162150,343145,162200,343146,162210,343146,162220,343145,162230,343146,162240,343147,162250,343147,162300,343147,162310,343148
PJCIOE2,2023-06-02 01:49:15,20230601,162320,343148,162330,343147,162340,343147,162350,343148,162400,343148,162410,343148,162420,343149,162430,343149,162440,343149,162450,343149,162500,343149,162510,343149,162520,343150,162530,343150,162540,343150,162550,343150,162600,343150,162610,343150,162620,343150,162630,343150,162640,343151,162650,343150,162700,343149,162710,343150,162720,343151,162730,343150,162740,343150,162750,343151,162800,343151,162810,343151,162820,343150,162830,343151,162840,343151,162850,343151,162900,343151,162910,343150,162920,343150,162930,343151,162940,343152,162950,343151,163000,343151,163010,343152,163020,343152,163030,343152,163040,343151,163050,343152,163100,343152,163110,343152,163120,343152,163130,343152,163140,343152,163150,343153,163200,343153,163210,343153,163220,343153,163230,343154,163240,343154,163250,343154,163300,343154
PJCIOE2,2023-06-02 01:49:26,20230601,163310,343155,163320,343155,163330,343156,163340,343155,163350,343156,163400,343157,163410,343157,163420,343157,163430,343157,163440,343158,163450,343158,163500,343159,163510,343160,163520,343160,163530,343160,163540,343161,163550,343161,163600,343161,163610,343162,163620,343162,163630,343162,163640,343163,163650,343163,163700,343163,163710,343164,163720,343164,163730,343164,163740,343164,163750,343165,163800,343165,163810,343166,163820,343165,163830,343166,163840,343166,163850,343166,163900,343166,163910,343167,163920,343166,163930,343167,163940,343167,163950,343167,164000,343167,164010,343167,164020,343167,164030,343167,164040,343166,164050,343167,164100,343167,164110,343167,164120,343166,164130,343166,164140,343166,164150,343166,164200,343165,164210,343165,164220,343165,164230,343165,164240,343165,164250,343165
PJCIOE2,2023-06-02 01:49:38,20230601,164300,343165,164310,343165,164320,343164,164330,343164,164340,343164,164350,343164,164400,343164,164410,343164,164420,343163,164430,343163,164440,343163,164450,343163,164500,343163,164510,343163,164520,343162,164530,343162,164540,343162,164550,343163,164600,343163,164610,343163,164620,343162,164630,343162,164640,343162,164650,343162,164700,343162,164710,343162,164720,343161,164730,343161,164740,343161,164750,343161,164800,343161,164810,343161,164820,343160,164830,343160,164840,343160,164850,343160,164900,343159,164910,343159,164920,343158,164930,343158,164940,343158,164950,343158,165000,343157,165010,343157,165020,343157,165030,343156,165040,343156,165050,343156,165100,343156,165110,343156,165120,343156,165130,343155,165140,343155,165150,343156,165200,343155,165210,343156,165220,343155,165230,343155,165240,343155
PJCIOE2,2023-06-02 01:49:49,20230601,165250,343155,165300,343155,165310,343156,165320,343155,165330,343156,165340,343155,165350,343156,165400,343156,165410,343156,165420,343156,165430,343156,165440,343156,165450,343157,165500,343157,165510,343157,165520,343157,165530,343157,165540,343157,165550,343158,165600,343158,165610,343158,165620,343158,165630,343158,165640,343158,165650,343159,165700,343159,165710,343160,165720,343159,165730,343159,165740,343160,165750,343160,165800,343160,165810,343160,165820,343160,165830,343160,165840,343160,165850,343161,165900,343161,165910,343161,165920,343161,165930,343161,165940,343161,165950,343161,170000,343161,170010,343161,170020,343161,170030,343161,170040,343161,170050,343161,170100,343161,170110,343161,170120,343161,170130,343161,170140,343161,170150,343161,170200,343161,170210,343161,170220,343161,170230,343161
PJCIOE2,2023-06-02 01:50:01,20230601,170240,343161,170250,343162,170300,343162,170310,343162,170320,343162,170330,343162,170340,343162,170350,343162,170400,343163,170410,343163,170420,343163,170430,343163,170440,343163,170450,343163,170500,343163,170510,343164,170520,343163,170530,343163,170540,343163,170550,343163,170600,343163,170610,343164,170620,343164,170630,343164,170640,343163,170650,343163,170700,343163,170710,343164,170720,343163,170730,343163,170740,343163,170750,343163,170800,343163,170810,343163,170820,343163,170830,343163,170840,343163,170850,343163,170900,343163,170910,343163,170920,343163,170930,343163,170940,343163,170950,343163,171000,343163,171010,343163,171020,343163,171030,343163,171040,343162,171050,343163,171100,343162,171110,343163,171120,343162,171130,343162,171140,343162,171150,343162,171200,343162,171210,343162,171220,343161
PJCIOE2,2023-06-02 01:50:12,20230601,171230,343161,171240,343161,171250,343161,171300,343161,171310,343161,171320,343161,171330,343161,171340,343160,171350,343161,171400,343160,171410,343160,171420,343160,171430,343160,171440,343160,171450,343160,171500,343160,171510,343160,171520,343160,171530,343160,171540,343160,171550,343160,171600,343160,171610,343160,171620,343160,171630,343160,171640,343160,171650,343160,171700,343160,171710,343160,171720,343160,171730,343160,171740,343160,171750,343160,171800,343160,171810,343160,171820,343160,171830,343160,171840,343160,171850,343161,171900,343160,171910,343161,171920,343160,171930,343160,171940,343160,171950,343161,172000,343161,172010,343161,172020,343161,172030,343161,172040,343161,172050,343161,172100,343161,172110,343162,172120,343161,172130,343161,172140,343161,172150,343162,172200,343161,172210,343162
PJCIOE2,2023-06-02 01:50:24,20230601,172220,343161,172230,343162,172240,343161,172250,343162,172300,343161,172310,343162,172320,343161,172330,343161,172340,343161,172350,343161,172400,343161,172410,343162,172420,343161,172430,343161,172440,343161,172450,343161,172500,343161,172510,343161,172520,343161,172530,343161,172540,343161,172550,343161,172600,343161,172610,343161,172620,343161,172630,343161,172640,343160,172650,343161,172700,343161,172710,343161,172720,343160,172730,343160,172740,343160,172750,343160,172800,343160,172810,343160,172820,343160,172830,343160,172840,343160,172850,343160,172900,343159,172910,343159,172920,343159,172930,343159,172940,343159,172950,343159,173000,343159,173010,343159,173020,343158,173030,343159,173040,343158,173050,343158,173100,343158,173110,343158,173120,343158,173130,343158,173140,343158,173150,343158,173200,343157
PJCIOE2,2023-06-02 01:50:36,20230601,173210,343157,173220,343157,173230,343157,173240,343157,173250,343157,173300,343157,173310,343157,173320,343157,173330,343157,173340,343157,173350,343157,173400,343157,173410,343157,173420,343157,173430,343157,173440,343157,173450,343157,173500,343157,173510,343157,173520,343157,173530,343157,173540,343157,173550,343157,173600,343157,173610,343157,173620,343157,173630,343156,173640,343157,173650,343157,173700,343157,173710,343157,173720,343157,173730,343157,173740,343157,173750,343157,173800,343157,173810,343157,173820,343157,173830,343157,173840,343157,173850,343157,173900,343157,173910,343157,173920,343156,173930,343157,173940,343157,173950,343157,174000,343156,174010,343156,174020,343156,174030,343156,174040,343156,174050,343156,174100,343156,174110,343156,174120,343155,174130,343155,174140,343155,174150,343155
PJCIOE2,2023-06-02 01:50:47,20230601,174200,343155,174210,343155,174220,343155,174230,343155,174240,343154,174250,343155,174300,343154,174310,343154,174320,343154,174330,343154,174340,343154,174350,343154,174400,343154,174410,343154,174420,343153,174430,343153,174440,343153,174450,343153,174500,343153,174510,343153,174520,343153,174530,343153,174540,343153,174550,343153,174600,343153,174610,343153,174620,343152,174630,343152,174640,343152,174650,343152,174700,343152,174710,343152,174720,343152,174730,343152,174740,343152,174750,343152,174800,343152,174810,343152,174820,343151,174830,343151,174840,343151,174850,343151,174900,343151,174910,343151,174920,343151,174930,343151,174940,343150,174950,343151,175000,343151,175010,343150,175020,343150,175030,343151,175040,343150,175050,343150,175100,343150,175110,343151,175120,343150,175130,343150,175140,343150
PJCIOE2,2023-06-02 01:50:59,20230601,175150,343150,175200,343150,175210,343150,175220,343150,175230,343150,175240,343149,175250,343150,175300,343150,175310,343149,175320,343149,175330,343150,175340,343150,175350,343150,175400,343149,175410,343150,175420,343150,175430,343149,175440,343150,175450,343150,175500,343150,175510,343150,175520,343149,175530,343150,175540,343149,175550,343150,175600,343150,175610,343150,175620,343150,175630,343150,175640,343150,175650,343150,175700,343150,175710,343150,175720,343150,175730,343150,175740,343150,175750,343150,175800,343150,175810,343150,175820,343150,175830,343150,175840,343150,175850,343151,175900,343150,175910,343151,175920,343150,175930,343150,175940,343151,175950,343151,180000,343152,180010,343151,180020,343151,180030,343152,180040,343152,180050,343152,180100,343152,180110,343152,180120,343152,180130,343153
PJCIOE2,2023-06-02 01:51:10,20230601,180140,343153,180150,343153,180200,343153,180210,343153,180220,343153,180230,343154,180240,343154,180250,343154,180300,343154,180310,343155,180320,343155,180330,343155,180340,343155,180350,343155,180400,343156,180410,343156,180420,343156,180430,343156,180440,343156,180450,343156,180500,343157,180510,343157,180520,343156,180530,343156,180540,343157,180550,343157,180600,343157,180610,343158,180620,343157,180630,343157,180640,343157,180650,343158,180700,343159,180710,343159,180720,343159,180730,343159,180740,343160,180750,343160,180800,343160,180810,343160,180820,343160,180830,343161,180840,343161,180850,343162,180900,343162,180910,343162,180920,343162,180930,343163,180940,343163,180950,343163,181000,343163,181010,343164,181020,343164,181030,343164,181040,343164,181050,343165,181100,343165,181110,343165,181120,343165
PJCIOE2,2023-06-02 01:51:22,20230601,181130,343165,181140,343165,181150,343166,181200,343166,181210,343166,181220,343166,181230,343167,181240,343166,181250,343167,181300,343167,181310,343168,181320,343167,181330,343168,181340,343168,181350,343169,181400,343169,181410,343169,181420,343169,181430,343169,181440,343169,181450,343170,181500,343170,181510,343170,181520,343170,181530,343171,181540,343171,181550,343171,181600,343171,181610,343171,181620,343171,181630,343171,181640,343171,181650,343172,181700,343172,181710,343172,181720,343172,181730,343172,181740,343173,181750,343172,181800,343172,181810,343172,181820,343173,181830,343173,181840,343173,181850,343172,181900,343173,181910,343173,181920,343173,181930,343173,181940,343173,181950,343173,182000,343173,182010,343173,182020,343173,182030,343173,182040,343172,182050,343173,182100,343173,182110,343172
PJCIOE2,2023-06-02 01:51:33,20230601,182120,343172,182130,343173,182140,343173,182150,343172,182200,343172,182210,343173,182220,343173,182230,343173,182240,343173,182250,343173,182300,343172,182310,343172,182320,343172,182330,343173,182340,343172,182350,343172,182400,343173,182410,343173,182420,343173,182430,343172,182440,343173,182450,343173,182500,343173,182510,343173,182520,343173,182530,343173,182540,343173,182550,343173,182600,343174,182610,343173,182620,343173,182630,343173,182640,343173,182650,343174,182700,343173,182710,343173,182720,343173,182730,343173,182740,343173,182750,343173,182800,343173,182810,343173,182820,343173,182830,343173,182840,343173,182850,343174,182900,343173,182910,343173,182920,343173,182930,343173,182940,343173,182950,343173,183000,343173,183010,343173,183020,343173,183030,343173,183040,343173,183050,343174,183100,343173
PJCIOE2,2023-06-02 01:51:45,20230601,183110,343173,183120,343173,183130,343173,183140,343173,183150,343173,183200,343173,183210,343173,183220,343173,183230,343173,183240,343172,183250,343173,183300,343172,183310,343172,183320,343172,183330,343172,183340,343172,183350,343172,183400,343172,183410,343172,183420,343172,183430,343172,183440,343171,183450,343171,183500,343171,183510,343172,183520,343171,183530,343171,183540,343171,183550,343171,183600,343171,183610,343171,183620,343171,183630,343171,183640,343171,183650,343171,183700,343170,183710,343171,183720,343170,183730,343170,183740,343170,183750,343170,183800,343170,183810,343169,183820,343169,183830,343169,183840,343169,183850,343169,183900,343169,183910,343169,183920,343168,183930,343168,183940,343168,183950,343169,184000,343167,184010,343168,184020,343167,184030,343167,184040,343167,184050,343168
PJCIOE2,2023-06-02 01:51:56,20230601,184100,343167,184110,343166,184120,343166,184130,343167,184140,343166,184150,343166,184200,343165,184210,343165,184220,343165,184230,343166,184240,343164,184250,343164,184300,343164,184310,343164,184320,343163,184330,343163,184340,343162,184350,343162,184400,343162,184410,343162,184420,343161,184430,343161,184440,343161,184450,343160,184500,343160,184510,343160,184520,343159,184530,343160,184540,343159,184550,343159,184600,343159,184610,343159,184620,343158,184630,343159,184640,343158,184650,343159,184700,343159,184710,343159,184720,343158,184730,343159,184740,343159,184750,343159,184800,343159,184810,343159,184820,343158,184830,343159,184840,343159,184850,343159,184900,343158,184910,343159,184920,343159,184930,343159,184940,343158,184950,343159,185000,343159,185010,343160,185020,343160,185030,343159,185040,343159
PJCIOE2,2023-06-02 01:52:08,20230601,185050,343160,185100,343160,185110,343160,185120,343160,185130,343161,185140,343161,185150,343161,185200,343161,185210,343162,185220,343162,185230,343162,185240,343162,185250,343162,185300,343162,185310,343163,185320,343163,185330,343163,185340,343163,185350,343164,185400,343164,185410,343164,185420,343164,185430,343164,185440,343164,185450,343165,185500,343165,185510,343165,185520,343165,185530,343165,185540,343165,185550,343166,185600,343166,185610,343166,185620,343165,185630,343166,185640,343166,185650,343166,185700,343166,185710,343167,185720,343166,185730,343166,185740,343166,185750,343166,185800,343167,185810,343167,185820,343167,185830,343167,185840,343167,185850,343167,185900,343167,185910,343167,185920,343167,185930,343167,185940,343167,185950,343167,190000,343167,190010,343167,190020,343166,190030,343167
PJCIOE2,2023-06-02 01:52:19,20230601,190040,343166,190050,343167,190100,343167,190110,343167,190120,343166,190130,343166,190140,343167,190150,343167,190200,343166,190210,343166,190220,343166,190230,343167,190240,343167,190250,343167,190300,343167,190310,343166,190320,343166,190330,343167,190340,343167,190350,343167,190400,343166,190410,343167,190420,343167,190430,343167,190440,343167,190450,343166,190500,343166,190510,343167,190520,343167,190530,343166,190540,343166,190550,343167,190600,343167,190610,343167,190620,343166,190630,343166,190640,343166,190650,343167,190700,343167,190710,343167,190720,343167,190730,343167,190740,343167,190750,343167,190800,343167,190810,343166,190820,343167,190830,343168,190840,343167,190850,343167,190900,343167,190910,343168,190920,343168,190930,343168,190940,343168,190950,343168,191000,343169,191010,343169,191020,343169
PJCIOE2,2023-06-02 01:52:31,20230601,191030,343169,191040,343169,191050,343170,191100,343170,191110,343170,191120,343170,191130,343171,191140,343170,191150,343171,191200,343171,191210,343171,191220,343172,191230,343172,191240,343171,191250,343172,191300,343173,191310,343173,191320,343173,191330,343173,191340,343173,191350,343174,191400,343174,191410,343174,191420,343174,191430,343174,191440,343174,191450,343175,191500,343175,191510,343175,191520,343175,191530,343175,191540,343175,191550,343175,191600,343175,191610,343176,191620,343176,191630,343175,191640,343175,191650,343176,191700,343176,191710,343177,191720,343176,191730,343175,191740,343176,191750,343176,191800,343177,191810,343176,191820,343176,191830,343177,191840,343177,191850,343177,191900,343176,191910,343176,191920,343176,191930,343176,191940,343177,191950,343177,192000,343176,192010,343176
PJCIOE2,2023-06-02 01:52:42,20230601,192020,343176,192030,343176,192040,343176,192050,343176,192100,343176,192110,343176,192120,343175,192130,343175,192140,343175,192150,343176,192200,343175,192210,343175,192220,343174,192230,343174,192240,343174,192250,343174,192300,343174,192310,343173,192320,343173,192330,343173,192340,343172,192350,343172,192400,343172,192410,343171,192420,343170,192430,343170,192440,343170,192450,343170,192500,343169,192510,343168,192520,343168,192530,343167,192540,343167,192550,343167,192600,343166,192610,343166,192620,343165,192630,343165,192640,343165,192650,343164,192700,343164,192710,343164,192720,343163,192730,343163,192740,343163,192750,343163,192800,343163,192810,343162,192820,343162,192830,343163,192840,343162,192850,343162,192900,343162,192910,343162,192920,343162,192930,343162,192940,343161,192950,343161,193000,343161
PJCIOE2,2023-06-02 01:52:54,20230601,193010,343162,193020,343161,193030,343160,193040,343161,193050,343162,193100,343161,193110,343161,193120,343160,193130,343161,193140,343161,193150,343161,193200,343161,193210,343161,193220,343161,193230,343161,193240,343160,193250,343161,193300,343161,193310,343161,193320,343161,193330,343161,193340,343161,193350,343161,193400,343161,193410,343161,193420,343160,193430,343160,193440,343160,193450,343160,193500,343160,193510,343159,193520,343159,193530,343159,193540,343159,193550,343158,193600,343158,193610,343157,193620,343157,193630,343157,193640,343157,193650,343157,193700,343157,193710,343156,193720,343156,193730,343156,193740,343155,193750,343155,193800,343155,193810,343155,193820,343155,193830,343155,193840,343154,193850,343154,193900,343154,193910,343154,193920,343154,193930,343153,193940,343153,193950,343154
PJCIOE2,2023-06-02 01:53:05,20230601,194000,343154,194010,343153,194020,343152,194030,343153,194040,343153,194050,343153,194100,343152,194110,343152,194120,343152,194130,343152,194140,343151,194150,343151,194200,343151,194210,343150,194220,343149,194230,343150,194240,343149,194250,343149,194300,343149,194310,343149,194320,343149,194330,343148,194340,343148,194350,343148,194400,343148,194410,343148,194420,343147,194430,343147,194440,343147,194450,343147,194500,343146,194510,343146,194520,343145,194530,343145,194540,343145,194550,343145,194600,343144,194610,343145,194620,343144,194630,343144,194640,343144,194650,343144,194700,343144,194710,343145,194720,343144,194730,343144,194740,343144,194750,343145,194800,343145,194810,343146,194820,343145,194830,343146,194840,343146,194850,343147,194900,343147,194910,343147,194920,343148,194930,343149,194940,343149
PJCIOE2,2023-06-02 01:53:17,20230601,194950,343149,195000,343150,195010,343151,195020,343151,195030,343151,195040,343152,195050,343153,195100,343153,195110,343153,195120,343153,195130,343154,195140,343155,195150,343155,195200,343156,195210,343157,195220,343157,195230,343158,195240,343158,195250,343159,195300,343159,195310,343160,195320,343160,195330,343161,195340,343161,195350,343161,195400,343162,195410,343162,195420,343162,195430,343163,195440,343163,195450,343163,195500,343164,195510,343164,195520,343164,195530,343164,195540,343164,195550,343165,195600,343165,195610,343165,195620,343165,195630,343166,195640,343166,195650,343166,195700,343166,195710,343166,195720,343166,195730,343166,195740,343166,195750,343166,195800,343166,195810,343167,195820,343166,195830,343166,195840,343166,195850,343167,195900,343167,195910,343167,195920,343167,195930,343167
PJCIOE2,2023-06-02 01:53:28,20230601,195940,343167,195950,343167,200000,343168,200010,343168,200020,343167,200030,343167,200040,343168,200050,343168,200100,343168,200110,343168,200120,343168,200130,343168,200140,343168,200150,343168,200200,343168,200210,343169,200220,343169,200230,343169,200240,343169,200250,343169,200300,343169,200310,343170,200320,343170,200330,343170,200340,343170,200350,343171,200400,343171,200410,343172,200420,343172,200430,343172,200440,343173,200450,343174,200500,343174,200510,343175,200520,343175,200530,343176,200540,343176,200550,343177,200600,343177,200610,343179,200620,343179,200630,343179,200640,343180,200650,343181,200700,343182,200710,343182,200720,343183,200730,343184,200740,343185,200750,343185,200800,343186,200810,343187,200820,343188,200830,343189,200840,343189,200850,343191,200900,343192,200910,343192,200920,343193
PJCIOE2,2023-06-02 01:53:40,20230601,200930,343194,200940,343195,200950,343196,201000,343196,201010,343198,201020,343198,201030,343199,201040,343200,201050,343201,201100,343201,201110,343203,201120,343204,201130,343204,201140,343204,201150,343206,201200,343207,201210,343208,201220,343208,201230,343209,201240,343210,201250,343211,201300,343211,201310,343212,201320,343213,201330,343214,201340,343214,201350,343215,201400,343216,201410,343216,201420,343217,201430,343218,201440,343218,201450,343219,201500,343220,201510,343220,201520,343221,201530,343222,201540,343222,201550,343222,201600,343223,201610,343224,201620,343224,201630,343224,201640,343225,201650,343225,201700,343226,201710,343226,201720,343226,201730,343226,201740,343226,201750,343227,201800,343227,201810,343227,201820,343227,201830,343227,201840,343227,201850,343228,201900,343228,201910,343228
PJCIOE2,2023-06-02 01:53:52,20230601,201920,343228,201930,343228,201940,343228,201950,343228,202000,343228,202010,343229,202020,343229,202030,343229,202040,343229,202050,343229,202100,343229,202110,343229,202120,343229,202130,343230,202140,343229,202150,343230,202200,343229,202210,343230,202220,343229,202230,343230,202240,343229,202250,343230,202300,343229,202310,343230,202320,343229,202330,343229,202340,343229,202350,343229,202400,343229,202410,343229,202420,343229,202430,343229,202440,343229,202450,343229,202500,343229,202510,343229,202520,343229,202530,343229,202540,343228,202550,343229,202600,343229,202610,343229,202620,343229,202630,343229,202640,343229,202650,343229,202700,343229,202710,343229,202720,343229,202730,343230,202740,343230,202750,343230,202800,343230,202810,343230,202820,343230,202830,343230,202840,343230,202850,343231,202900,343231
PJCIOE2,2023-06-02 01:54:03,20230601,202910,343230,202920,343230,202930,343231,202940,343231,202950,343231,203000,343231,203010,343231,203020,343231,203030,343232,203040,343231,203050,343231,203100,343232,203110,343232,203120,343232,203130,343232,203140,343232,203150,343233,203200,343233,203210,343233,203220,343233,203230,343234,203240,343234,203250,343234,203300,343235,203310,343235,203320,343235,203330,343235,203340,343235,203350,343236,203400,343236,203410,343236,203420,343237,203430,343237,203440,343237,203450,343237,203500,343238,203510,343238,203520,343237,203530,343238,203540,343238,203550,343239,203600,343239,203610,343240,203620,343240,203630,343240,203640,343241,203650,343241,203700,343241,203710,343242,203720,343242,203730,343243,203740,343243,203750,343243,203800,343243,203810,343244,203820,343244,203830,343245,203840,343245,203850,343246
PJCIOE2,2023-06-02 01:54:15,20230601,203900,343246,203910,343247,203920,343247,203930,343248,203940,343248,203950,343249,204000,343249,204010,343250,204020,343250,204030,343250,204040,343251,204050,343252,204100,343252,204110,343252,204120,343253,204130,343253,204140,343253,204150,343254,204200,343254,204210,343255,204220,343254,204230,343254,204240,343255,204250,343256,204300,343256,204310,343256,204320,343256,204330,343257,204340,343257,204350,343257,204400,343257,204410,343258,204420,343258,204430,343258,204440,343258,204450,343259,204500,343259,204510,343259,204520,343259,204530,343259,204540,343259,204550,343260,204600,343260,204610,343260,204620,343260,204630,343260,204640,343261,204650,343261,204700,343261,204710,343261,204720,343261,204730,343262,204740,343262,204750,343262,204800,343261,204810,343262,204820,343262,204830,343262,204840,343262
PJCIOE2,2023-06-02 01:54:26,20230601,204850,343262,204900,343262,204910,343262,204920,343262,204930,343262,204940,343261,204950,343262,205000,343262,205010,343262,205020,343261,205030,343262,205040,343261,205050,343261,205100,343260,205110,343261,205120,343260,205130,343260,205140,343260,205150,343260,205200,343259,205210,343259,205220,343258,205230,343258,205240,343258,205250,343258,205300,343257,205310,343257,205320,343257,205330,343257,205340,343256,205350,343256,205400,343255,205410,343255,205420,343255,205430,343255,205440,343253,205450,343253,205500,343253,205510,343253,205520,343252,205530,343252,205540,343251,205550,343251,205600,343250,205610,343250,205620,343249,205630,343249,205640,343248,205650,343248,205700,343247,205710,343248,205720,343246,205730,343245,205740,343245,205750,343245,205800,343244,205810,343244,205820,343243,205830,343243
PJCIOE2,2023-06-02 01:54:38,20230601,205840,343242,205850,343242,205900,343241,205910,343241,205920,343240,205930,343239,205940,343239,205950,343239,210000,343238,210010,343238,210020,343237,210030,343237,210040,343236,210050,343236,210100,343236,210110,343235,210120,343234,210130,343234,210140,343234,210150,343233,210200,343233,210210,343232,210220,343231,210230,343231,210240,343231,210250,343230,210300,343230,210310,343230,210320,343229,210330,343229,210340,343228,210350,343228,210400,343227,210410,343227,210420,343227,210430,343227,210440,343226,210450,343226,210500,343226,210510,343226,210520,343224,210530,343224,210540,343224,210550,343224,210600,343223,210610,343223,210620,343222,210630,343222,210640,343222,210650,343222,210700,343221,210710,343221,210720,343221,210730,343221,210740,343220,210750,343220,210800,343220,210810,343219,210820,343219
PJCIOE2,2023-06-02 01:54:49,20230601,210830,343219,210840,343218,210850,343218,210900,343218,210910,343218,210920,343217,210930,343217,210940,343217,210950,343217,211000,343217,211010,343217,211020,343216,211030,343216,211040,343216,211050,343216,211100,343216,211110,343216,211120,343215,211130,343215,211140,343215,211150,343215,211200,343215,211210,343215,211220,343214,211230,343214,211240,343215,211250,343215,211300,343215,211310,343214,211320,343214,211330,343214,211340,343213,211350,343214,211400,343214,211410,343214,211420,343214,211430,343214,211440,343213,211450,343213,211500,343213,211510,343214,211520,343214,211530,343214,211540,343213,211550,343214,211600,343213,211610,343214,211620,343213,211630,343213,211640,343213,211650,343214,211700,343213,211710,343213,211720,343213,211730,343213,211740,343213,211750,343213,211800,343213,211810,343213
PJCIOE2,2023-06-02 01:55:01,20230601,211820,343212,211830,343212,211840,343212,211850,343212,211900,343212,211910,343212,211920,343212,211930,343212,211940,343212,211950,343212,212000,343211,212010,343212,212020,343212,212030,343212,212040,343211,212050,343211,212100,343211,212110,343211,212120,343211,212130,343211,212140,343210,212150,343210,212200,343211,212210,343211,212220,343210,212230,343210,212240,343210,212250,343210,212300,343210,212310,343211,212320,343210,212330,343210,212340,343210,212350,343210,212400,343210,212410,343211,212420,343210,212430,343210,212440,343210,212450,343211,212500,343211,212510,343211,212520,343210,212530,343211,212540,343211,212550,343211,212600,343211,212610,343211,212620,343211,212630,343211,212640,343211,212650,343212,212700,343212,212710,343212,212720,343212,212730,343213,212740,343212,212750,343212,212800,343212
PJCIOE2,2023-06-02 01:55:13,20230601,212810,343213,212820,343213,212830,343213,212840,343213,212850,343213,212900,343213,212910,343213,212920,343213,212930,343213,212940,343213,212950,343215,213000,343214,213010,343214,213020,343213,213030,343214,213040,343215,213050,343215,213100,343214,213110,343215,213120,343215,213130,343215,213140,343215,213150,343215,213200,343215,213210,343215,213220,343215,213230,343215,213240,343215,213250,343216,213300,343216,213310,343216,213320,343216,213330,343216,213340,343216,213350,343216,213400,343216,213410,343216,213420,343216,213430,343216,213440,343216,213450,343216,213500,343217,213510,343217,213520,343217,213530,343217,213540,343217,213550,343217,213600,343218,213610,343218,213620,343217,213630,343217,213640,343217,213650,343218,213700,343218,213710,343219,213720,343218,213730,343218,213740,343218,213750,343219
PJCIOE2,2023-06-02 01:55:24,20230601,213800,343219,213810,343220,213820,343220,213830,343220,213840,343220,213850,343221,213900,343221,213910,343221,213920,343221,213930,343222,213940,343222,213950,343222,214000,343223,214010,343223,214020,343223,214030,343223,214040,343224,214050,343224,214100,343224,214110,343224,214120,343224,214130,343225,214140,343225,214150,343226,214200,343226,214210,343226,214220,343227,214230,343227,214240,343227,214250,343228,214300,343228,214310,343229,214320,343229,214330,343229,214340,343229,214350,343229,214400,343230,214410,343230,214420,343230,214430,343231,214440,343231,214450,343232,214500,343232,214510,343233,214520,343233,214530,343233,214540,343233,214550,343234,214600,343234,214610,343235,214620,343235,214630,343235,214640,343235,214650,343236,214700,343236,214710,343236,214720,343236,214730,343237,214740,343238
PJCIOE2,2023-06-02 01:55:36,20230601,214750,343238,214800,343238,214810,343238,214820,343238,214830,343238,214840,343239,214850,343240,214900,343239,214910,343240,214920,343240,214930,343240,214940,343240,214950,343241,215000,343241,215010,343241,215020,343241,215030,343241,215040,343241,215050,343242,215100,343242,215110,343243,215120,343242,215130,343242,215140,343243,215150,343243,215200,343243,215210,343243,215220,343243,215230,343244,215240,343244,215250,343244,215300,343245,215310,343245,215320,343244,215330,343245,215340,343245,215350,343245,215400,343245,215410,343245,215420,343245,215430,343246,215440,343246,215450,343245,215500,343246,215510,343246,215520,343246,215530,343246,215540,343246,215550,343247,215600,343247,215610,343247,215620,343247,215630,343247,215640,343247,215650,343248,215700,343248,215710,343248,215720,343248,215730,343248
PJCIOE2,2023-06-02 01:55:47,20230601,215740,343248,215750,343248,215800,343249,215810,343249,215820,343249,215830,343249,215840,343249,215850,343249,215900,343249,215910,343249,215920,343249,215930,343249,215940,343249,215950,343249,220000,343249,220010,343250,220020,343249,220030,343249,220040,343249,220050,343249,220100,343249,220110,343249,220120,343249,220130,343250,220140,343250,220150,343250,220200,343250,220210,343250,220220,343250,220230,343250,220240,343250,220250,343250,220300,343250,220310,343250,220320,343250,220330,343250,220340,343250,220350,343250,220400,343250,220410,343250,220420,343250,220430,343250,220440,343250,220450,343250,220500,343249,220510,343250,220520,343249,220530,343249,220540,343248,220550,343249,220600,343249,220610,343248,220620,343248,220630,343248,220640,343248,220650,343248,220700,343247,220710,343247,220720,343247
PJCIOE2,2023-06-02 01:55:59,20230601,220730,343246,220740,343246,220750,343246,220800,343246,220810,343246,220820,343245,220830,343245,220840,343244,220850,343244,220900,343244,220910,343244,220920,343243,220930,343242,220940,343242,220950,343242,221000,343242,221010,343241,221020,343241,221030,343241,221040,343240,221050,343240,221100,343240,221110,343240,221120,343239,221130,343239,221140,343238,221150,343239,221200,343239,221210,343238,221220,343237,221230,343237,221240,343237,221250,343237,221300,343237,221310,343236,221320,343236,221330,343235,221340,343235,221350,343235,221400,343235,221410,343234,221420,343233,221430,343234,221440,343234,221450,343233,221500,343232,221510,343232,221520,343232,221530,343231,221540,343231,221550,343231,221600,343230,221610,343230,221620,343230,221630,343229,221640,343228,221650,343228,221700,343228,221710,343228
PJCIOE2,2023-06-02 01:56:10,20230601,221720,343227,221730,343227,221740,343226,221750,343226,221800,343225,221810,343225,221820,343225,221830,343225,221840,343224,221850,343224,221900,343223,221910,343223,221920,343223,221930,343223,221940,343222,221950,343222,222000,343221,222010,343222,222020,343221,222030,343221,222040,343221,222050,343220,222100,343220,222110,343220,222120,343219,222130,343219,222140,343219,222150,343219,222200,343219,222210,343218,222220,343218,222230,343218,222240,343217,222250,343217,222300,343217,222310,343217,222320,343216,222330,343216,222340,343216,222350,343216,222400,343216,222410,343215,222420,343215,222430,343215,222440,343215,222450,343215,222500,343214,222510,343214,222520,343213,222530,343213,222540,343213,222550,343213,222600,343213,222610,343212,222620,343212,222630,343212,222640,343212,222650,343212,222700,343211
PJCIOE2,2023-06-02 01:56:22,20230601,222710,343211,222720,343211,222730,343212,222740,343211,222750,343210,222800,343209,222810,343210,222820,343209,222830,343209,222840,343208,222850,343208,222900,343207,222910,343207,222920,343207,222930,343207,222940,343206,222950,343206,223000,343206,223010,343205,223020,343205,223030,343205,223040,343204,223050,343204,223100,343204,223110,343204,223120,343203,223130,343203,223140,343202,223150,343201,223200,343201,223210,343200,223220,343200,223230,343200,223240,343199,223250,343199,223300,343198,223310,343198,223320,343197,223330,343197,223340,343197,223350,343197,223400,343196,223410,343196,223420,343195,223430,343195,223440,343194,223450,343194,223500,343193,223510,343193,223520,343192,223530,343192,223540,343192,223550,343191,223600,343191,223610,343190,223620,343190,223630,343190,223640,343189,223650,343189
PJCIOE2,2023-06-02 01:56:33,20230601,223700,343188,223710,343188,223720,343187,223730,343187,223740,343187,223750,343186,223800,343185,223810,343185,223820,343184,223830,343184,223840,343184,223850,343183,223900,343182,223910,343182,223920,343182,223930,343181,223940,343180,223950,343180,224000,343180,224010,343179,224020,343179,224030,343178,224040,343178,224050,343178,224100,343177,224110,343177,224120,343176,224130,343175,224140,343175,224150,343175,224200,343175,224210,343174,224220,343174,224230,343174,224240,343173,224250,343173,224300,343173,224310,343173,224320,343173,224330,343173,224340,343172,224350,343172,224400,343171,224410,343172,224420,343172,224430,343172,224440,343172,224450,343172,224500,343171,224510,343171,224520,343171,224530,343172,224540,343171,224550,343172,224600,343172,224610,343172,224620,343172,224630,343172,224640,343172
PJCIOE2,2023-06-02 01:56:45,20230601,224650,343173,224700,343173,224710,343173,224720,343173,224730,343173,224740,343173,224750,343174,224800,343174,224810,343175,224820,343174,224830,343174,224840,343174,224850,343175,224900,343175,224910,343176,224920,343175,224930,343176,224940,343176,224950,343176,225000,343177,225010,343177,225020,343177,225030,343178,225040,343178,225050,343179,225100,343179,225110,343179,225120,343180,225130,343180,225140,343181,225150,343181,225200,343181,225210,343181,225220,343181,225230,343182,225240,343182,225250,343182,225300,343182,225310,343183,225320,343183,225330,343184,225340,343184,225350,343184,225400,343184,225410,343185,225420,343185,225430,343186,225440,343186,225450,343187,225500,343187,225510,343187,225520,343187,225530,343188,225540,343189,225550,343189,225600,343189,225610,343190,225620,343190,225630,343191
PJCIOE2,2023-06-02 01:56:56,20230601,225640,343191,225650,343192,225700,343193,225710,343193,225720,343193,225730,343194,225740,343194,225750,343195,225800,343195,225810,343196,225820,343196,225830,343196,225840,343197,225850,343197,225900,343198,225910,343198,225920,343198,225930,343199,225940,343199,225950,343200,230000,343200,230010,343200,230020,343200,230030,343201,230040,343201,230050,343202,230100,343202,230110,343203,230120,343203,230130,343203,230140,343203,230150,343204,230200,343204,230210,343204,230220,343205,230230,343205,230240,343205,230250,343205,230300,343205,230310,343205,230320,343205,230330,343205,230340,343205,230350,343205,230400,343205,230410,343205,230420,343204,230430,343205,230440,343205,230450,343205,230500,343205,230510,343205,230520,343205,230530,343205,230540,343205,230550,343205,230600,343205,230610,343205,230620,343205
PJCIOE2,2023-06-02 01:57:08,20230601,230630,343205,230640,343205,230650,343206,230700,343206,230710,343206,230720,343205,230730,343206,230740,343206,230750,343207,230800,343206,230810,343206,230820,343206,230830,343207,230840,343207,230850,343207,230900,343207,230910,343207,230920,343207,230930,343207,230940,343207,230950,343208,231000,343207,231010,343208,231020,343208,231030,343208,231040,343208,231050,343208,231100,343208,231110,343208,231120,343208,231130,343208,231140,343208,231150,343208,231200,343208,231210,343208,231220,343208,231230,343208,231240,343208,231250,343208,231300,343208,231310,343208,231320,343208,231330,343208,231340,343208,231350,343208,231400,343208,231410,343209,231420,343209,231430,343208,231440,343208,231450,343209,231500,343208,231510,343209,231520,343208,231530,343209,231540,343208,231550,343208,231600,343208,231610,343208
PJCIOE2,2023-06-02 01:57:19,20230601,231620,343208,231630,343207,231640,343207,231650,343207,231700,343207,231710,343207,231720,343207,231730,343207,231740,343207,231750,343208,231800,343208,231810,343208,231820,343207,231830,343208,231840,343207,231850,343207,231900,343207,231910,343207,231920,343207,231930,343207,231940,343206,231950,343206,232000,343206,232010,343205,232020,343205,232030,343205,232040,343204,232050,343204,232100,343204,232110,343204,232120,343203,232130,343203,232140,343203,232150,343203,232200,343202,232210,343203,232220,343202,232230,343202,232240,343202,232250,343202,232300,343201,232310,343201,232320,343201,232330,343200,232340,343200,232350,343199,232400,343199,232410,343199,232420,343198,232430,343198,232440,343197,232450,343197,232500,343196,232510,343196,232520,343195,232530,343195,232540,343194,232550,343194,232600,343193
PJCIOE2,2023-06-02 01:57:31,20230601,232610,343192,232620,343192,232630,343191,232640,343191,232650,343191,232700,343190,232710,343190,232720,343189,232730,343189,232740,343188,232750,343188,232800,343188,232810,343187,232820,343187,232830,343186,232840,343186,232850,343186,232900,343185,232910,343185,232920,343184,232930,343184,232940,343183,232950,343183,233000,343182,233010,343182,233020,343182,233030,343181,233040,343181,233050,343181,233100,343181,233110,343180,233120,343179,233130,343179,233140,343178,233150,343178,233200,343178,233210,343177,233220,343177,233230,343176,233240,343175,233250,343175,233300,343174,233310,343174,233320,343173,233330,343173,233340,343172,233350,343172,233400,343172,233410,343172,233420,343171,233430,343170,233440,343170,233450,343170,233500,343169,233510,343169,233520,343169,233530,343168,233540,343168,233550,343167
PJCIOE2,2023-06-02 01:57:42,20230601,233600,343167,233610,343167,233620,343167,233630,343167,233640,343166,233650,343166,233700,343166,233710,343166,233720,343165,233730,343165,233740,343165,233750,343165,233800,343164,233810,343164,233820,343164,233830,343164,233840,343164,233850,343164,233900,343163,233910,343163,233920,343163,233930,343163,233940,343163,233950,343164,234000,343164,234010,343164,234020,343164,234030,343164,234040,343164,234050,343164,234100,343164,234110,343164,234120,343164,234130,343164,234140,343164,234150,343164,234200,343165,234210,343165,234220,343165,234230,343165,234240,343165,234250,343166,234300,343165,234310,343165,234320,343165,234330,343165,234340,343166,234350,343166,234400,343166,234410,343166,234420,343165,234430,343166,234440,343165,234450,343165,234500,343165,234510,343165,234520,343165,234530,343165,234540,343165
PJCIOE2,2023-06-02 01:57:54,20230601,234550,343166,234600,343165,234610,343166,234620,343165,234630,343166,234640,343165,234650,343166,234700,343166,234710,343166,234720,343166,234730,343166,234740,343166,234750,343166,234800,343166,234810,343167,234820,343167,234830,343167,234840,343167,234850,343168,234900,343168,234910,343169,234920,343169,234930,343169,234940,343169,234950,343170,235000,343170,235010,343170,235020,343170,235030,343171,235040,343171,235050,343171,235100,343172,235110,343172,235120,343172,235130,343173,235140,343172,235150,343173,235200,343173,235210,343174,235220,343174,235230,343174,235240,343174,235250,343175,235300,343175,235310,343175,235320,343175,235330,343176,235340,343176,235350,343176,235400,343176,235410,343177,235420,343176,235430,343176,235440,343176,235450,343177,235500,343176,235510,343177,235520,343177,235530,343177
PJCIOE2,2023-06-02 01:58:06,20230601,235540,343177,235550,343177,235600,343177,235610,343177,235620,343177,235630,343177,235640,343177,235650,343178,235700,343178,235710,343178,235720,343177,235730,343178,235740,343178,235750,343178,235800,343178,235810,343178,235820,343178,235830,343179,235840,343179,235850,343179,235900,343180,235910,343180,235920,343179,235930,343180,235940,343180,235950,343180