PJCIOE2,2023-06-01 01:30:01,20230531,000000,343126,000010,343127,000020,343127,000030,343128,000040,343128,000050,343128,000100,343129,000110,343129,000120,343130,000130,343130,000140,343131,000150,343132,000200,343132,000210,343133,000220,343133,000230,343134,000240,343134,000250,343135,000300,343136,000310,343137,000320,343137,000330,343137,000340,343138,000350,343139,000400,343139,000410,343140,000420,343141,000430,343141,000440,343142,000450,343143,000500,343144,000510,343145,000520,343145,000530,343146,000540,343147,000550,343148,000600,343148,000610,343149,000620,343149,000630,343150,000640,343151,000650,343151,000700,343152,000710,343153,000720,343153,000730,343154,000740,343155,000750,343155,000800,343156,000810,343157,000820,343157,000830,343158,000840,343158,000850,343159,000900,343159,000910,343160,000920,343161,000930,343161,000940,343161
PJCIOE2,2023-06-01 01:30:12,20230531,000950,343162,001000,343163,001010,343163,001020,343164,001030,343164,001040,343165,001050,343165,001100,343166,001110,343166,001120,343167,001130,343167,001140,343167,001150,343168,001200,343168,001210,343169,001220,343169,001230,343170,001240,343170,001250,343170,001300,343171,001310,343171,001320,343172,001330,343172,001340,343172,001350,343173,001400,343173,001410,343174,001420,343174,001430,343174,001440,343174,001450,343175,001500,343175,001510,343176,001520,343176,001530,343176,001540,343176,001550,343177,001600,343177,001610,343177,001620,343177,001630,343178,001640,343178,001650,343178,001700,343179,001710,343179,001720,343179,001730,343179,001740,343179,001750,343180,001800,343180,001810,343180,001820,343180,001830,343181,001840,343180,001850,343181,001900,343181,001910,343181,001920,343181,001930,343181
PJCIOE2,2023-06-01 01:30:24,20230531,001940,343181,001950,343182,002000,343182,002010,343182,002020,343182,002030,343182,002040,343182,002050,343182,002100,343182,002110,343182,002120,343182,002130,343182,002140,343182,002150,343183,002200,343183,002210,343183,002220,343183,002230,343183,002240,343183,002250,343184,002300,343184,002310,343184,002320,343184,002330,343184,002340,343184,002350,343185,002400,343184,002410,343185,002420,343184,002430,343185,002440,343185,002450,343185,002500,343185,002510,343185,002520,343185,002530,343185,002540,343185,002550,343185,002600,343185,002610,343185,002620,343185,002630,343185,002640,343184,002650,343185,002700,343185,002710,343184,002720,343184,002730,343184,002740,343184,002750,343184,002800,343184,002810,343184,002820,343183,002830,343183,002840,343183,002850,343183,002900,343182,002910,343182,002920,343182
PJCIOE2,2023-06-01 01:30:35,20230531,002930,343182,002940,343182,002950,343182,003000,343181,003010,343181,003020,343181,003030,343181,003040,343180,003050,343180,003100,343180,003110,343180,003120,343180,003130,343179,003140,343179,003150,343179,003200,343179,003210,343179,003220,343178,003230,343178,003240,343178,003250,343178,003300,343177,003310,343177,003320,343177,003330,343177,003340,343177,003350,343177,003400,343177,003410,343177,003420,343176,003430,343176,003440,343176,003450,343176,003500,343176,003510,343176,003520,343176,003530,343176,003540,343176,003550,343176,003600,343176,003610,343176,003620,343176,003630,343176,003640,343176,003650,343176,003700,343176,003710,343176,003720,343176,003730,343176,003740,343176,003750,343176,003800,343176,003810,343176,003820,343176,003830,343176,003840,343176,003850,343176,003900,343176,003910,343176
PJCIOE2,2023-06-01 01:30:47,20230531,003920,343176,003930,343176,003940,343176,003950,343176,004000,343177,004010,343177,004020,343176,004030,343177,004040,343177,004050,343177,004100,343177,004110,343177,004120,343177,004130,343177,004140,343177,004150,343178,004200,343178,004210,343178,004220,343178,004230,343178,004240,343178,004250,343178,004300,343178,004310,343179,004320,343178,004330,343179,004340,343179,004350,343179,004400,343179,004410,343180,004420,343179,004430,343180,004440,343180,004450,343180,004500,343180,004510,343181,004520,343181,004530,343181,004540,343181,004550,343181,004600,343182,004610,343182,004620,343182,004630,343182,004640,343182,004650,343183,004700,343183,004710,343183,004720,343183,004730,343183,004740,343184,004750,343184,004800,343184,004810,343184,004820,343184,004830,343185,004840,343185,004850,343185,004900,343185
PJCIOE2,2023-06-01 01:30:58,20230531,004910,343186,004920,343186,004930,343186,004940,343186,004950,343186,005000,343187,005010,343187,005020,343187,005030,343187,005040,343188,005050,343188,005100,343188,005110,343189,005120,343189,005130,343190,005140,343190,005150,343191,005200,343191,005210,343192,005220,343192,005230,343193,005240,343193,005250,343194,005300,343195,005310,343195,005320,343196,005330,343196,005340,343197,005350,343198,005400,343198,005410,343199,005420,343199,005430,343200,005440,343200,005450,343201,005500,343202,005510,343203,005520,343203,005530,343204,005540,343204,005550,343205,005600,343205,005610,343206,005620,343206,005630,343207,005640,343207,005650,343208,005700,343208,005710,343209,005720,343209,005730,343210,005740,343210,005750,343211,005800,343211,005810,343212,005820,343212,005830,343212,005840,343213,005850,343213
PJCIOE2,2023-06-01 01:31:10,20230531,005900,343214,005910,343214,005920,343214,005930,343215,005940,343215,005950,343215,010000,343216,010010,343216,010020,343216,010030,343217,010040,343217,010050,343217,010100,343217,010110,343218,010120,343218,010130,343218,010140,343218,010150,343218,010200,343218,010210,343219,010220,343218,010230,343219,010240,343219,010250,343219,010300,343219,010310,343220,010320,343219,010330,343220,010340,343220,010350,343220,010400,343220,010410,343221,010420,343220,010430,343221,010440,343220,010450,343221,010500,343221,010510,343221,010520,343221,010530,343221,010540,343221,010550,343221,010600,343221,010610,343221,010620,343221,010630,343221,010640,343221,010650,343221,010700,343221,010710,343221,010720,343221,010730,343221,010740,343220,010750,343221,010800,343220,010810,343220,010820,343220,010830,343220,010840,343220
PJCIOE2,2023-06-01 01:31:21,20230531,010850,343220,010900,343219,010910,343220,010920,343219,010930,343219,010940,343219,010950,343219,011000,343219,011010,343219,011020,343218,011030,343218,011040,343218,011050,343219,011100,343218,011110,343218,011120,343218,011130,343218,011140,343218,011150,343218,011200,343218,011210,343218,011220,343218,011230,343218,011240,343218,011250,343218,011300,343219,011310,343220,011320,343220,011330,343222,011340,343222,011350,343223,011400,343222,011410,343223,011420,343223,011430,343223,011440,343223,011450,343224,011500,343224,011510,343225,011520,343225,011530,343225,011540,343226,011550,343227,011600,343227,011610,343228,011620,343229,011630,343229,011640,343229,011650,343229,011700,343230,011710,343230,011720,343230,011730,343230,011740,343230,011750,343231,011800,343231,011810,343231,011820,343230,011830,343231
PJCIOE2,2023-06-01 01:31:33,20230531,011840,343231,011850,343231,011900,343231,011910,343232,011920,343231,011930,343232,011940,343232,011950,343232,012000,343232,012010,343233,012020,343233,012030,343233,012040,343233,012050,343234,012100,343234,012110,343234,012120,343234,012130,343234,012140,343234,012150,343235,012200,343235,012210,343236,012220,343235,012230,343236,012240,343236,012250,343236,012300,343236,012310,343237,012320,343237,012330,343237,012340,343237,012350,343237,012400,343238,012410,343238,012420,343238,012430,343238,012440,343238,012450,343238,012500,343238,012510,343238,012520,343238,012530,343238,012540,343238,012550,343238,012600,343238,012610,343238,012620,343238,012630,343238,012640,343238,012650,343238,012700,343238,012710,343238,012720,343238,012730,343238,012740,343238,012750,343238,012800,343238,012810,343239,012820,343239
PJCIOE2,2023-06-01 01:31:45,20230531,012830,343240,012840,343241,012850,343241,012900,343243,012910,343244,012920,343243,012930,343243,012940,343244,012950,343246,013000,343247,013010,343248,013020,343247,013030,343249,013040,343249,013050,343250,013100,343251,013110,343253,013120,343254,013130,343255,013140,343256,013150,343257,013200,343257,013210,343258,013220,343259,013230,343260,013240,343260,013250,343261,013300,343262,013310,343263,013320,343263,013330,343264,013340,343265,013350,343265,013400,343266,013410,343267,013420,343267,013430,343268,013440,343269,013450,343270,013500,343270,013510,343271,013520,343271,013530,343272,013540,343272,013550,343273,013600,343273,013610,343274,013620,343274,013630,343274,013640,343275,013650,343275,013700,343276,013710,343276,013720,343276,013730,343276,013740,343277,013750,343277,013800,343278,013810,343278
PJCIOE2,2023-06-01 01:31:56,20230531,013820,343278,013830,343278,013840,343278,013850,343278,013900,343278,013910,343278,013920,343277,013930,343278,013940,343277,013950,343278,014000,343278,014010,343279,014020,343280,014030,343281,014040,343282,014050,343284,014100,343284,014110,343284,014120,343285,014130,343285,014140,343286,014150,343287,014200,343287,014210,343287,014220,343288,014230,343289,014240,343290,014250,343291,014300,343292,014310,343293,014320,343294,014330,343296,014340,343296,014350,343298,014400,343298,014410,343299,014420,343299,014430,343300,014440,343301,014450,343302,014500,343304,014510,343305,014520,343306,014530,343307,014540,343307,014550,343308,014600,343309,014610,343310,014620,343310,014630,343311,014640,343311,014650,343312,014700,343312,014710,343313,014720,343313,014730,343315,014740,343315,014750,343317,014800,343317
PJCIOE2,2023-06-01 01:32:08,20230531,014810,343318,014820,343319,014830,343320,014840,343320,014850,343321,014900,343322,014910,343323,014920,343323,014930,343324,014940,343325,014950,343325,015000,343326,015010,343327,015020,343327,015030,343328,015040,343329,015050,343330,015100,343331,015110,343332,015120,343332,015130,343333,015140,343334,015150,343334,015200,343335,015210,343335,015220,343336,015230,343336,015240,343337,015250,343337,015300,343338,015310,343338,015320,343339,015330,343339,015340,343340,015350,343340,015400,343340,015410,343340,015420,343339,015430,343339,015440,343339,015450,343340,015500,343340,015510,343339,015520,343339,015530,343339,015540,343338,015550,343338,015600,343338,015610,343338,015620,343338,015630,343338,015640,343337,015650,343337,015700,343337,015710,343337,015720,343336,015730,343336,015740,343336,015750,343336
PJCIOE2,2023-06-01 01:32:19,20230531,015800,343335,015810,343335,015820,343335,015830,343335,015840,343335,015850,343335,015900,343334,015910,343334,015920,343333,015930,343334,015940,343333,015950,343333,020000,343333,020010,343333,020020,343333,020030,343333,020040,343333,020050,343333,020100,343333,020110,343333,020120,343332,020130,343333,020140,343333,020150,343333,020200,343333,020210,343333,020220,343333,020230,343333,020240,343333,020250,343334,020300,343334,020310,343334,020320,343333,020330,343334,020340,343334,020350,343334,020400,343334,020410,343334,020420,343334,020430,343334,020440,343335,020450,343335,020500,343335,020510,343336,020520,343335,020530,343336,020540,343335,020550,343336,020600,343336,020610,343336,020620,343335,020630,343336,020640,343336,020650,343336,020700,343336,020710,343336,020720,343336,020730,343336,020740,343336
PJCIOE2,2023-06-01 01:32:31,20230531,020750,343337,020800,343336,020810,343337,020820,343336,020830,343336,020840,343336,020850,343336,020900,343336,020910,343336,020920,343335,020930,343335,020940,343335,020950,343335,021000,343335,021010,343335,021020,343334,021030,343334,021040,343334,021050,343334,021100,343333,021110,343333,021120,343333,021130,343333,021140,343333,021150,343333,021200,343333,021210,343333,021220,343332,021230,343332,021240,343332,021250,343332,021300,343331,021310,343331,021320,343331,021330,343331,021340,343331,021350,343330,021400,343330,021410,343330,021420,343330,021430,343330,021440,343329,021450,343329,021500,343329,021510,343330,021520,343329,021530,343329,021540,343329,021550,343329,021600,343328,021610,343328,021620,343328,021630,343327,021640,343327,021650,343327,021700,343327,021710,343327,021720,343327,021730,343327
PJCIOE2,2023-06-01 01:32:42,20230531,021740,343326,021750,343326,021800,343326,021810,343326,021820,343325,021830,343325,021840,343325,021850,343325,021900,343325,021910,343325,021920,343324,021930,343324,021940,343324,021950,343324,022000,343323,022010,343323,022020,343322,022030,343321,022040,343321,022050,343321,022100,343320,022110,343319,022120,343318,022130,343318,022140,343317,022150,343316,022200,343315,022210,343315,022220,343314,022230,343313,022240,343312,022250,343312,022300,343311,022310,343310,022320,343309,022330,343308,022340,343308,022350,343307,022400,343306,022410,343306,022420,343305,022430,343304,022440,343303,022450,343303,022500,343302,022510,343301,022520,343300,022530,343300,022540,343299,022550,343299,022600,343298,022610,343297,022620,343297,022630,343296,022640,343295,022650,343295,022700,343295,022710,343294,022720,343293
PJCIOE2,2023-06-01 01:32:54,20230531,022730,343293,022740,343293,022750,343293,022800,343292,022810,343292,022820,343291,022830,343291,022840,343290,022850,343290,022900,343290,022910,343290,022920,343289,022930,343289,022940,343288,022950,343288,023000,343288,023010,343288,023020,343287,023030,343287,023040,343287,023050,343286,023100,343286,023110,343286,023120,343285,023130,343285,023140,343285,023150,343285,023200,343284,023210,343284,023220,343284,023230,343283,023240,343283,023250,343283,023300,343282,023310,343282,023320,343281,023330,343281,023340,343281,023350,343281,023400,343280,023410,343280,023420,343279,023430,343278,023440,343278,023450,343277,023500,343277,023510,343276,023520,343276,023530,343275,023540,343275,023550,343274,023600,343273,023610,343273,023620,343272,023630,343272,023640,343271,023650,343271,023700,343270,023710,343269
PJCIOE2,2023-06-01 01:33:05,20230531,023720,343268,023730,343268,023740,343267,023750,343266,023800,343265,023810,343265,023820,343264,023830,343263,023840,343262,023850,343262,023900,343261,023910,343260,023920,343259,023930,343258,023940,343257,023950,343257,024000,343256,024010,343255,024020,343254,024030,343254,024040,343253,024050,343252,024100,343251,024110,343250,024120,343249,024130,343248,024140,343247,024150,343247,024200,343246,024210,343245,024220,343244,024230,343244,024240,343243,024250,343243,024300,343242,024310,343241,024320,343240,024330,343240,024340,343239,024350,343238,024400,343238,024410,343237,024420,343236,024430,343236,024440,343235,024450,343235,024500,343234,024510,343233,024520,343233,024530,343232,024540,343231,024550,343231,024600,343230,024610,343230,024620,343229,024630,343228,024640,343228,024650,343227,024700,343227
PJCIOE2,2023-06-01 01:33:17,20230531,024710,343226,024720,343226,024730,343225,024740,343225,024750,343224,024800,343224,024810,343223,024820,343222,024830,343222,024840,343221,024850,343221,024900,343221,024910,343220,024920,343219,024930,343219,024940,343218,024950,343218,025000,343217,025010,343217,025020,343216,025030,343215,025040,343215,025050,343215,025100,343214,025110,343213,025120,343213,025130,343212,025140,343212,025150,343211,025200,343210,025210,343210,025220,343209,025230,343209,025240,343208,025250,343208,025300,343208,025310,343208,025320,343207,025330,343206,025340,343206,025350,343206,025400,343205,025410,343205,025420,343205,025430,343205,025440,343204,025450,343204,025500,343204,025510,343204,025520,343203,025530,343203,025540,343203,025550,343203,025600,343203,025610,343203,025620,343202,025630,343203,025640,343202,025650,343203
PJCIOE2,2023-06-01 01:33:28,20230531,025700,343202,025710,343202,025720,343202,025730,343203,025740,343202,025750,343203,025800,343203,025810,343203,025820,343203,025830,343203,025840,343203,025850,343203,025900,343204,025910,343204,025920,343204,025930,343204,025940,343204,025950,343205,030000,343205,030010,343205,030020,343205,030030,343206,030040,343206,030050,343207,030100,343207,030110,343207,030120,343207,030130,343208,030140,343208,030150,343209,030200,343209,030210,343209,030220,343209,030230,343210,030240,343210,030250,343210,030300,343211,030310,343211,030320,343211,030330,343212,030340,343212,030350,343212,030400,343212,030410,343213,030420,343213,030430,343214,030440,343214,030450,343214,030500,343215,030510,343215,030520,343215,030530,343216,030540,343216,030550,343216,030600,343217,030610,343217,030620,343217,030630,343218,030640,343218
PJCIOE2,2023-06-01 01:33:40,20230531,030650,343219,030700,343219,030710,343220,030720,343219,030730,343220,030740,343220,030750,343221,030800,343222,030810,343222,030820,343222,030830,343223,030840,343223,030850,343224,030900,343225,030910,343226,030920,343226,030930,343226,030940,343227,030950,343228,031000,343228,031010,343229,031020,343230,031030,343230,031040,343231,031050,343232,031100,343232,031110,343233,031120,343233,031130,343234,031140,343235,031150,343236,031200,343236,031210,343237,031220,343237,031230,343238,031240,343239,031250,343240,031300,343240,031310,343241,031320,343241,031330,343242,031340,343243,031350,343244,031400,343244,031410,343245,031420,343245,031430,343246,031440,343247,031450,343248,031500,343248,031510,343249,031520,343249,031530,343250,031540,343250,031550,343251,031600,343252,031610,343253,031620,343253,031630,343254
PJCIOE2,2023-06-01 01:33:51,20230531,031640,343254,031650,343255,031700,343256,031710,343256,031720,343257,031730,343257,031740,343258,031750,343259,031800,343259,031810,343260,031820,343260,031830,343261,031840,343261,031850,343262,031900,343263,031910,343263,031920,343264,031930,343264,031940,343265,031950,343265,032000,343266,032010,343266,032020,343267,032030,343267,032040,343267,032050,343268,032100,343268,032110,343269,032120,343269,032130,343270,032140,343270,032150,343271,032200,343271,032210,343271,032220,343272,032230,343272,032240,343272,032250,343273,032300,343273,032310,343274,032320,343274,032330,343274,032340,343274,032350,343275,032400,343275,032410,343276,032420,343276,032430,343277,032440,343277,032450,343278,032500,343278,032510,343278,032520,343278,032530,343279,032540,343279,032550,343280,032600,343280,032610,343280,032620,343280
PJCIOE2,2023-06-01 01:34:03,20230531,032630,343281,032640,343281,032650,343282,032700,343282,032710,343282,032720,343282,032730,343283,032740,343283,032750,343283,032800,343284,032810,343284,032820,343284,032830,343284,032840,343284,032850,343285,032900,343285,032910,343285,032920,343285,032930,343285,032940,343285,032950,343286,033000,343286,033010,343286,033020,343286,033030,343286,033040,343286,033050,343286,033100,343286,033110,343286,033120,343286,033130,343286,033140,343285,033150,343286,033200,343285,033210,343285,033220,343285,033230,343285,033240,343285,033250,343285,033300,343285,033310,343285,033320,343284,033330,343284,033340,343284,033350,343284,033400,343284,033410,343284,033420,343283,033430,343283,033440,343283,033450,343283,033500,343283,033510,343283,033520,343282,033530,343282,033540,343282,033550,343282,033600,343282,033610,343282
PJCIOE2,2023-06-01 01:34:14,20230531,033620,343281,033630,343281,033640,343281,033650,343281,033700,343281,033710,343280,033720,343280,033730,343280,033740,343279,033750,343279,033800,343279,033810,343279,033820,343279,033830,343279,033840,343278,033850,343278,033900,343278,033910,343278,033920,343278,033930,343278,033940,343277,033950,343277,034000,343277,034010,343277,034020,343277,034030,343277,034040,343277,034050,343277,034100,343277,034110,343277,034120,343276,034130,343277,034140,343276,034150,343277,034200,343277,034210,343277,034220,343277,034230,343277,034240,343277,034250,343277,034300,343277,034310,343277,034320,343277,034330,343277,034340,343278,034350,343278,034400,343278,034410,343278,034420,343278,034430,343278,034440,343278,034450,343278,034500,343279,034510,343279,034520,343279,034530,343279,034540,343279,034550,343279,034600,343279
PJCIOE2,2023-06-01 01:34:26,20230531,034610,343279,034620,343279,034630,343279,034640,343279,034650,343279,034700,343279,034710,343279,034720,343279,034730,343279,034740,343279,034750,343279,034800,343279,034810,343279,034820,343279,034830,343279,034840,343279,034850,343279,034900,343279,034910,343279,034920,343278,034930,343278,034940,343278,034950,343278,035000,343278,035010,343278,035020,343278,035030,343278,035040,343277,035050,343277,035100,343277,035110,343277,035120,343277,035130,343277,035140,343276,035150,343276,035200,343276,035210,343276,035220,343276,035230,343276,035240,343275,035250,343275,035300,343275,035310,343275,035320,343275,035330,343275,035340,343274,035350,343274,035400,343274,035410,343274,035420,343274,035430,343274,035440,343273,035450,343273,035500,343273,035510,343273,035520,343273,035530,343273,035540,343273,035550,343273
PJCIOE2,2023-06-01 01:34:37,20230531,035600,343272,035610,343272,035620,343272,035630,343272,035640,343272,035650,343272,035700,343272,035710,343272,035720,343272,035730,343272,035740,343272,035750,343272,035800,343272,035810,343272,035820,343271,035830,343271,035840,343271,035850,343272,035900,343271,035910,343272,035920,343271,035930,343271,035940,343271,035950,343271,040000,343271,040010,343271,040020,343271,040030,343271,040040,343271,040050,343271,040100,343271,040110,343271,040120,343271,040130,343271,040140,343271,040150,343271,040200,343271,040210,343271,040220,343271,040230,343271,040240,343271,040250,343271,040300,343271,040310,343271,040320,343270,040330,343270,040340,343270,040350,343270,040400,343270,040410,343270,040420,343270,040430,343270,040440,343269,040450,343269,040500,343269,040510,343269,040520,343269,040530,343269,040540,343268
PJCIOE2,2023-06-01 01:34:49,20230531,040550,343268,040600,343268,040610,343268,040620,343267,040630,343267,040640,343267,040650,343267,040700,343267,040710,343267,040720,343266,040730,343266,040740,343266,040750,343266,040800,343266,040810,343266,040820,343265,040830,343265,040840,343265,040850,343265,040900,343265,040910,343265,040920,343265,040930,343265,040940,343265,040950,343265,041000,343265,041010,343265,041020,343265,041030,343265,041040,343265,041050,343265,041100,343265,041110,343265,041120,343265,041130,343265,041140,343265,041150,343265,041200,343265,041210,343265,041220,343265,041230,343265,041240,343265,041250,343265,041300,343265,041310,343266,041320,343265,041330,343266,041340,343266,041350,343266,041400,343266,041410,343266,041420,343266,041430,343266,041440,343266,041450,343267,041500,343267,041510,343267,041520,343267,041530,343267
PJCIOE2,2023-06-01 01:35:01,20230531,041540,343267,041550,343268,041600,343267,041610,343268,041620,343268,041630,343268,041640,343268,041650,343268,041700,343268,041710,343269,041720,343268,041730,343269,041740,343269,041750,343269,041800,343269,041810,343270,041820,343269,041830,343270,041840,343270,041850,343270,041900,343270,041910,343271,041920,343270,041930,343271,041940,343271,041950,343271,042000,343272,042010,343272,042020,343272,042030,343272,042040,343273,042050,343273,042100,343273,042110,343274,042120,343274,042130,343274,042140,343274,042150,343275,042200,343275,042210,343276,042220,343276,042230,343276,042240,343276,042250,343277,042300,343277,042310,343277,042320,343277,042330,343277,042340,343278,042350,343278,042400,343278,042410,343278,042420,343278,042430,343279,042440,343279,042450,343279,042500,343279,042510,343279,042520,343279
PJCIOE2,2023-06-01 01:35:12,20230531,042530,343279,042540,343279,042550,343280,042600,343280,042610,343280,042620,343280,042630,343280,042640,343280,042650,343280,042700,343280,042710,343281,042720,343280,042730,343281,042740,343281,042750,343281,042800,343281,042810,343281,042820,343281,042830,343281,042840,343281,042850,343281,042900,343281,042910,343282,042920,343281,042930,343282,042940,343281,042950,343282,043000,343282,043010,343282,043020,343281,043030,343281,043040,343281,043050,343282,043100,343281,043110,343282,043120,343281,043130,343281,043140,343281,043150,343281,043200,343281,043210,343281,043220,343281,043230,343281,043240,343281,043250,343281,043300,343281,043310,343281,043320,343280,043330,343280,043340,343280,043350,343280,043400,343280,043410,343280,043420,343279,043430,343279,043440,343279,043450,343279,043500,343279,043510,343278
PJCIOE2,2023-06-01 01:35:24,20230531,043520,343278,043530,343278,043540,343278,043550,343278,043600,343277,043610,343277,043620,343277,043630,343277,043640,343276,043650,343276,043700,343276,043710,343276,043720,343275,043730,343275,043740,343275,043750,343275,043800,343275,043810,343275,043820,343274,043830,343274,043840,343274,043850,343274,043900,343274,043910,343274,043920,343274,043930,343274,043940,343273,043950,343274,044000,343273,044010,343274,044020,343273,044030,343273,044040,343273,044050,343273,044100,343273,044110,343273,044120,343273,044130,343273,044140,343273,044150,343273,044200,343273,044210,343273,044220,343273,044230,343273,044240,343273,044250,343273,044300,343273,044310,343273,044320,343273,044330,343273,044340,343273,044350,343274,044400,343273,044410,343274,044420,343273,044430,343274,044440,343273,044450,343274,044500,343274
PJCIOE2,2023-06-01 01:35:35,20230531,044510,343274,044520,343274,044530,343274,044540,343274,044550,343274,044600,343274,044610,343274,044620,343274,044630,343274,044640,343274,044650,343275,044700,343275,044710,343275,044720,343274,044730,343275,044740,343274,044750,343275,044800,343275,044810,343275,044820,343275,044830,343275,044840,343275,044850,343275,044900,343275,044910,343275,044920,343275,044930,343275,044940,343275,044950,343275,045000,343275,045010,343275,045020,343275,045030,343275,045040,343275,045050,343275,045100,343275,045110,343275,045120,343275,045130,343275,045140,343275,045150,343275,045200,343275,045210,343275,045220,343275,045230,343275,045240,343275,045250,343275,045300,343275,045310,343276,045320,343275,045330,343275,045340,343275,045350,343276,045400,343275,045410,343276,045420,343276,045430,343276,045440,343276,045450,343276
PJCIOE2,2023-06-01 01:35:47,20230531,045500,343276,045510,343276,045520,343276,045530,343276,045540,343276,045550,343276,045600,343276,045610,343276,045620,343276,045630,343276,045640,343276,045650,343277,045700,343277,045710,343277,045720,343277,045730,343277,045740,343277,045750,343277,045800,343277,045810,343277,045820,343277,045830,343277,045840,343277,045850,343277,045900,343277,045910,343277,045920,343277,045930,343277,045940,343277,045950,343278,050000,343278,050010,343278,050020,343277,050030,343278,050040,343278,050050,343278,050100,343278,050110,343278,050120,343278,050130,343278,050140,343278,050150,343278,050200,343278,050210,343278,050220,343278,050230,343278,050240,343278,050250,343279,050300,343279,050310,343279,050320,343279,050330,343279,050340,343279,050350,343279,050400,343279,050410,343279,050420,343279,050430,343279,050440,343280
PJCIOE2,2023-06-01 01:35:58,20230531,050450,343280,050500,343280,050510,343280,050520,343280,050530,343280,050540,343280,050550,343280,050600,343280,050610,343280,050620,343280,050630,343281,050640,343281,050650,343281,050700,343281,050710,343281,050720,343281,050730,343282,050740,343282,050750,343282,050800,343282,050810,343283,050820,343283,050830,343283,050840,343283,050850,343284,050900,343284,050910,343284,050920,343284,050930,343284,050940,343284,050950,343285,051000,343285,051010,343285,051020,343285,051030,343285,051040,343285,051050,343286,051100,343285,051110,343286,051120,343285,051130,343286,051140,343286,051150,343286,051200,343286,051210,343286,051220,343286,051230,343286,051240,343286,051250,343286,051300,343285,051310,343285,051320,343285,051330,343285,051340,343285,051350,343285,051400,343284,051410,343284,051420,343284,051430,343284
PJCIOE2,2023-06-01 01:36:10,20230531,051440,343284,051450,343283,051500,343283,051510,343283,051520,343283,051530,343283,051540,343282,051550,343282,051600,343282,051610,343282,051620,343281,051630,343281,051640,343281,051650,343281,051700,343281,051710,343280,051720,343280,051730,343280,051740,343279,051750,343279,051800,343279,051810,343279,051820,343279,051830,343279,051840,343278,051850,343278,051900,343278,051910,343278,051920,343278,051930,343278,051940,343278,051950,343278,052000,343277,052010,343278,052020,343277,052030,343277,052040,343277,052050,343277,052100,343277,052110,343277,052120,343276,052130,343276,052140,343276,052150,343276,052200,343276,052210,343276,052220,343276,052230,343276,052240,343276,052250,343276,052300,343276,052310,343276,052320,343276,052330,343276,052340,343276,052350,343276,052400,343276,052410,343276,052420,343276
PJCIOE2,2023-06-01 01:36:22,20230531,052430,343276,052440,343276,052450,343276,052500,343276,052510,343276,052520,343276,052530,343276,052540,343276,052550,343277,052600,343276,052610,343277,052620,343277,052630,343277,052640,343277,052650,343277,052700,343277,052710,343278,052720,343277,052730,343278,052740,343278,052750,343278,052800,343278,052810,343278,052820,343278,052830,343278,052840,343278,052850,343279,052900,343279,052910,343279,052920,343279,052930,343279,052940,343279,052950,343279,053000,343279,053010,343279,053020,343279,053030,343279,053040,343279,053050,343279,053100,343279,053110,343280,053120,343279,053130,343279,053140,343279,053150,343279,053200,343279,053210,343279,053220,343279,053230,343279,053240,343279,053250,343279,053300,343279,053310,343280,053320,343279,053330,343280,053340,343279,053350,343280,053400,343280,053410,343280
PJCIOE2,2023-06-01 01:36:33,20230531,053420,343279,053430,343279,053440,343279,053450,343280,053500,343280,053510,343281,053520,343281,053530,343281,053540,343281,053550,343281,053600,343281,053610,343282,053620,343282,053630,343282,053640,343282,053650,343283,053700,343283,053710,343283,053720,343283,053730,343284,053740,343284,053750,343285,053800,343285,053810,343285,053820,343285,053830,343285,053840,343285,053850,343286,053900,343286,053910,343287,053920,343287,053930,343288,053940,343287,053950,343288,054000,343287,054010,343287,054020,343287,054030,343288,054040,343289,054050,343289,054100,343290,054110,343290,054120,343290,054130,343290,054140,343290,054150,343291,054200,343291,054210,343291,054220,343291,054230,343292,054240,343292,054250,343293,054300,343293,054310,343293,054320,343293,054330,343293,054340,343293,054350,343294,054400,343294
PJCIOE2,2023-06-01 01:36:45,20230531,054410,343295,054420,343294,054430,343295,054440,343295,054450,343295,054500,343295,054510,343296,054520,343296,054530,343296,054540,343296,054550,343296,054600,343296,054610,343296,054620,343296,054630,343296,054640,343296,054650,343296,054700,343296,054710,343297,054720,343296,054730,343297,054740,343296,054750,343296,054800,343296,054810,343296,054820,343296,054830,343296,054840,343296,054850,343296,054900,343295,054910,343295,054920,343295,054930,343295,054940,343294,054950,343294,055000,343294,055010,343294,055020,343293,055030,343293,055040,343292,055050,343293,055100,343292,055110,343292,055120,343292,055130,343292,055140,343291,055150,343291,055200,343291,055210,343291,055220,343290,055230,343291,055240,343291,055250,343291,055300,343291,055310,343292,055320,343291,055330,343291,055340,343292,055350,343292
PJCIOE2,2023-06-01 01:36:56,20230531,055400,343292,055410,343292,055420,343292,055430,343292,055440,343293,055450,343293,055500,343293,055510,343294,055520,343293,055530,343294,055540,343294,055550,343294,055600,343295,055610,343296,055620,343296,055630,343296,055640,343296,055650,343297,055700,343297,055710,343298,055720,343298,055730,343299,055740,343300,055750,343300,055800,343300,055810,343301,055820,343301,055830,343302,055840,343303,055850,343305,055900,343305,055910,343306,055920,343306,055930,343306,055940,343307,055950,343307,060000,343309,060010,343310,060020,343311,060030,343312,060040,343313,060050,343314,060100,343314,060110,343314,060120,343314,060130,343316,060140,343317,060150,343318,060200,343319,060210,343320,060220,343320,060230,343321,060240,343321,060250,343321,060300,343322,060310,343323,060320,343324,060330,343325,060340,343325
PJCIOE2,2023-06-01 01:37:08,20230531,060350,343326,060400,343327,060410,343328,060420,343328,060430,343328,060440,343329,060450,343329,060500,343330,060510,343330,060520,343331,060530,343332,060540,343332,060550,343333,060600,343333,060610,343334,060620,343334,060630,343334,060640,343334,060650,343335,060700,343336,060710,343337,060720,343337,060730,343338,060740,343337,060750,343338,060800,343338,060810,343338,060820,343339,060830,343340,060840,343340,060850,343341,060900,343341,060910,343342,060920,343342,060930,343342,060940,343342,060950,343343,061000,343343,061010,343344,061020,343344,061030,343345,061040,343345,061050,343346,061100,343346,061110,343346,061120,343346,061130,343347,061140,343347,061150,343348,061200,343348,061210,343349,061220,343350,061230,343350,061240,343350,061250,343351,061300,343351,061310,343352,061320,343352,061330,343352
PJCIOE2,2023-06-01 01:37:19,20230531,061340,343353,061350,343353,061400,343353,061410,343354,061420,343354,061430,343355,061440,343355,061450,343356,061500,343356,061510,343357,061520,343357,061530,343358,061540,343358,061550,343358,061600,343358,061610,343359,061620,343359,061630,343359,061640,343359,061650,343360,061700,343360,061710,343361,061720,343361,061730,343361,061740,343361,061750,343362,061800,343362,061810,343362,061820,343362,061830,343362,061840,343362,061850,343363,061900,343363,061910,343363,061920,343363,061930,343363,061940,343363,061950,343364,062000,343364,062010,343364,062020,343364,062030,343364,062040,343364,062050,343365,062100,343365,062110,343365,062120,343366,062130,343366,062140,343366,062150,343366,062200,343366,062210,343366,062220,343366,062230,343365,062240,343365,062250,343365,062300,343365,062310,343365,062320,343365
PJCIOE2,2023-06-01 01:37:31,20230531,062330,343365,062340,343365,062350,343365,062400,343365,062410,343366,062420,343366,062430,343366,062440,343366,062450,343366,062500,343365,062510,343365,062520,343365,062530,343365,062540,343365,062550,343365,062600,343365,062610,343365,062620,343364,062630,343364,062640,343364,062650,343364,062700,343364,062710,343364,062720,343363,062730,343363,062740,343363,062750,343363,062800,343363,062810,343363,062820,343362,062830,343362,062840,343362,062850,343362,062900,343361,062910,343361,062920,343360,062930,343360,062940,343360,062950,343360,063000,343360,063010,343360,063020,343359,063030,343359,063040,343359,063050,343359,063100,343358,063110,343358,063120,343358,063130,343358,063140,343357,063150,343357,063200,343357,063210,343357,063220,343357,063230,343357,063240,343357,063250,343357,063300,343357,063310,343356
PJCIOE2,2023-06-01 01:37:42,20230531,063320,343356,063330,343356,063340,343356,063350,343356,063400,343356,063410,343356,063420,343355,063430,343355,063440,343355,063450,343355,063500,343354,063510,343354,063520,343354,063530,343354,063540,343353,063550,343353,063600,343353,063610,343352,063620,343351,063630,343351,063640,343351,063650,343350,063700,343350,063710,343350,063720,343349,063730,343349,063740,343348,063750,343348,063800,343347,063810,343347,063820,343347,063830,343347,063840,343346,063850,343346,063900,343345,063910,343345,063920,343344,063930,343344,063940,343344,063950,343343,064000,343343,064010,343343,064020,343342,064030,343341,064040,343340,064050,343340,064100,343339,064110,343339,064120,343338,064130,343338,064140,343337,064150,343336,064200,343336,064210,343335,064220,343334,064230,343333,064240,343333,064250,343332,064300,343331
PJCIOE2,2023-06-01 01:37:54,20230531,064310,343331,064320,343329,064330,343328,064340,343327,064350,343327,064400,343326,064410,343325,064420,343323,064430,343323,064440,343321,064450,343320,064500,343319,064510,343318,064520,343316,064530,343315,064540,343314,064550,343313,064600,343311,064610,343310,064620,343308,064630,343307,064640,343305,064650,343304,064700,343303,064710,343301,064720,343300,064730,343298,064740,343297,064750,343296,064800,343294,064810,343293,064820,343291,064830,343290,064840,343288,064850,343287,064900,343285,064910,343284,064920,343283,064930,343281,064940,343280,064950,343279,065000,343277,065010,343276,065020,343274,065030,343273,065040,343272,065050,343271,065100,343269,065110,343268,065120,343267,065130,343266,065140,343265,065150,343264,065200,343262,065210,343261,065220,343260,065230,343259,065240,343257,065250,343257
PJCIOE2,2023-06-01 01:38:05,20230531,065300,343256,065310,343255,065320,343253,065330,343252,065340,343251,065350,343251,065400,343249,065410,343248,065420,343247,065430,343247,065440,343246,065450,343245,065500,343244,065510,343243,065520,343242,065530,343241,065540,343240,065550,343239,065600,343238,065610,343238,065620,343236,065630,343236,065640,343235,065650,343234,065700,343233,065710,343232,065720,343231,065730,343230,065740,343230,065750,343229,065800,343228,065810,343228,065820,343226,065830,343226,065840,343225,065850,343224,065900,343223,065910,343223,065920,343222,065930,343221,065940,343220,065950,343220,070000,343219,070010,343219,070020,343218,070030,343217,070040,343217,070050,343216,070100,343216,070110,343215,070120,343214,070130,343214,070140,343213,070150,343213,070200,343212,070210,343212,070220,343211,070230,343211,070240,343210
PJCIOE2,2023-06-01 01:38:17,20230531,070250,343209,070300,343209,070310,343209,070320,343208,070330,343207,070340,343207,070350,343207,070400,343206,070410,343206,070420,343205,070430,343204,070440,343204,070450,343204,070500,343203,070510,343202,070520,343201,070530,343201,070540,343200,070550,343200,070600,343199,070610,343199,070620,343198,070630,343198,070640,343197,070650,343197,070700,343196,070710,343196,070720,343195,070730,343194,070740,343194,070750,343193,070800,343193,070810,343192,070820,343191,070830,343191,070840,343190,070850,343189,070900,343188,070910,343188,070920,343187,070930,343186,070940,343185,070950,343185,071000,343184,071010,343183,071020,343182,071030,343181,071040,343180,071050,343179,071100,343179,071110,343177,071120,343177,071130,343176,071140,343175,071150,343174,071200,343173,071210,343172,071220,343171,071230,343170
PJCIOE2,2023-06-01 01:38:28,20230531,071240,343170,071250,343169,071300,343168,071310,343167,071320,343166,071330,343165,071340,343164,071350,343163,071400,343162,071410,343162,071420,343160,071430,343159,071440,343158,071450,343158,071500,343157,071510,343156,071520,343155,071530,343154,071540,343153,071550,343153,071600,343152,071610,343151,071620,343150,071630,343150,071640,343149,071650,343149,071700,343148,071710,343148,071720,343147,071730,343146,071740,343146,071750,343145,071800,343145,071810,343144,071820,343144,071830,343143,071840,343143,071850,343143,071900,343142,071910,343142,071920,343141,071930,343140,071940,343140,071950,343140,072000,343139,072010,343139,072020,343139,072030,343139,072040,343138,072050,343138,072100,343137,072110,343137,072120,343136,072130,343136,072140,343135,072150,343135,072200,343135,072210,343135,072220,343134
PJCIOE2,2023-06-01 01:38:40,20230531,072230,343134,072240,343133,072250,343133,072300,343132,072310,343132,072320,343131,072330,343130,072340,343130,072350,343130,072400,343129,072410,343128,072420,343128,072430,343127,072440,343127,072450,343126,072500,343126,072510,343125,072520,343124,072530,343123,072540,343123,072550,343123,072600,343122,072610,343121,072620,343121,072630,343120,072640,343119,072650,343119,072700,343118,072710,343117,072720,343116,072730,343116,072740,343115,072750,343115,072800,343114,072810,343114,072820,343113,072830,343112,072840,343112,072850,343111,072900,343111,072910,343110,072920,343109,072930,343109,072940,343108,072950,343108,073000,343107,073010,343107,073020,343106,073030,343106,073040,343106,073050,343106,073100,343105,073110,343106,073120,343105,073130,343105,073140,343105,073150,343105,073200,343105,073210,343105
PJCIOE2,2023-06-01 01:38:51,20230531,073220,343105,073230,343105,073240,343106,073250,343106,073300,343106,073310,343106,073320,343106,073330,343106,073340,343106,073350,343106,073400,343106,073410,343107,073420,343106,073430,343107,073440,343106,073450,343107,073500,343107,073510,343107,073520,343107,073530,343107,073540,343107,073550,343107,073600,343107,073610,343107,073620,343107,073630,343107,073640,343107,073650,343107,073700,343107,073710,343107,073720,343107,073730,343107,073740,343106,073750,343107,073800,343106,073810,343106,073820,343106,073830,343106,073840,343106,073850,343106,073900,343106,073910,343106,073920,343106,073930,343105,073940,343105,073950,343105,074000,343105,074010,343105,074020,343105,074030,343105,074040,343104,074050,343104,074100,343104,074110,343104,074120,343103,074130,343103,074140,343103,074150,343103,074200,343103
PJCIOE2,2023-06-01 01:39:03,20230531,074210,343104,074220,343103,074230,343103,074240,343103,074250,343103,074300,343103,074310,343103,074320,343103,074330,343103,074340,343103,074350,343103,074400,343103,074410,343103,074420,343102,074430,343102,074440,343102,074450,343102,074500,343102,074510,343102,074520,343102,074530,343102,074540,343102,074550,343102,074600,343101,074610,343102,074620,343101,074630,343101,074640,343101,074650,343102,074700,343101,074710,343101,074720,343101,074730,343101,074740,343100,074750,343100,074800,343100,074810,343101,074820,343100,074830,343100,074840,343100,074850,343100,074900,343100,074910,343100,074920,343100,074930,343100,074940,343100,074950,343100,075000,343100,075010,343100,075020,343100,075030,343100,075040,343100,075050,343100,075100,343100,075110,343101,075120,343101,075130,343101,075140,343101,075150,343101
PJCIOE2,2023-06-01 01:39:15,20230531,075200,343101,075210,343102,075220,343102,075230,343102,075240,343102,075250,343103,075300,343103,075310,343103,075320,343103,075330,343103,075340,343103,075350,343104,075400,343104,075410,343104,075420,343104,075430,343105,075440,343105,075450,343106,075500,343106,075510,343106,075520,343106,075530,343107,075540,343107,075550,343108,075600,343108,075610,343109,075620,343109,075630,343110,075640,343110,075650,343111,075700,343111,075710,343111,075720,343112,075730,343112,075740,343113,075750,343114,075800,343114,075810,343115,075820,343116,075830,343116,075840,343117,075850,343118,075900,343119,075910,343120,075920,343120,075930,343121,075940,343122,075950,343123,080000,343124,080010,343126,080020,343126,080030,343127,080040,343128,080050,343130,080100,343131,080110,343132,080120,343133,080130,343134,080140,343136
PJCIOE2,2023-06-01 01:39:26,20230531,080150,343137,080200,343138,080210,343139,080220,343140,080230,343142,080240,343143,080250,343145,080300,343146,080310,343147,080320,343148,080330,343149,080340,343150,080350,343152,080400,343153,080410,343154,080420,343155,080430,343157,080440,343158,080450,343159,080500,343160,080510,343161,080520,343162,080530,343164,080540,343165,080550,343166,080600,343168,080610,343169,080620,343170,080630,343172,080640,343173,080650,343174,080700,343176,080710,343177,080720,343178,080730,343180,080740,343181,080750,343183,080800,343185,080810,343186,080820,343187,080830,343189,080840,343190,080850,343192,080900,343193,080910,343195,080920,343196,080930,343198,080940,343199,080950,343201,081000,343202,081010,343204,081020,343205,081030,343207,081040,343208,081050,343210,081100,343211,081110,343213,081120,343214,081130,343216
PJCIOE2,2023-06-01 01:39:38,20230531,081140,343217,081150,343219,081200,343220,081210,343222,081220,343223,081230,343225,081240,343227,081250,343228,081300,343230,081310,343231,081320,343233,081330,343234,081340,343236,081350,343238,081400,343239,081410,343241,081420,343242,081430,343244,081440,343245,081450,343247,081500,343248,081510,343250,081520,343251,081530,343253,081540,343254,081550,343256,081600,343257,081610,343258,081620,343260,081630,343261,081640,343262,081650,343264,081700,343265,081710,343266,081720,343267,081730,343269,081740,343270,081750,343271,081800,343272,081810,343274,081820,343274,081830,343276,081840,343277,081850,343278,081900,343279,081910,343280,081920,343281,081930,343282,081940,343283,081950,343284,082000,343284,082010,343285,082020,343286,082030,343287,082040,343287,082050,343288,082100,343289,082110,343290,082120,343290
PJCIOE2,2023-06-01 01:39:49,20230531,082130,343291,082140,343291,082150,343292,082200,343292,082210,343293,082220,343293,082230,343294,082240,343294,082250,343295,082300,343295,082310,343296,082320,343296,082330,343296,082340,343297,082350,343297,082400,343297,082410,343298,082420,343298,082430,343298,082440,343298,082450,343298,082500,343298,082510,343298,082520,343298,082530,343298,082540,343298,082550,343298,082600,343298,082610,343298,082620,343298,082630,343298,082640,343298,082650,343298,082700,343297,082710,343297,082720,343297,082730,343297,082740,343296,082750,343296,082800,343296,082810,343296,082820,343295,082830,343295,082840,343294,082850,343294,082900,343293,082910,343293,082920,343292,082930,343292,082940,343291,082950,343291,083000,343290,083010,343289,083020,343289,083030,343288,083040,343288,083050,343287,083100,343286,083110,343286
PJCIOE2,2023-06-01 01:40:01,20230531,083120,343285,083130,343285,083140,343284,083150,343283,083200,343283,083210,343282,083220,343281,083230,343280,083240,343279,083250,343279,083300,343278,083310,343277,083320,343276,083330,343276,083340,343275,083350,343274,083400,343273,083410,343272,083420,343271,083430,343271,083440,343270,083450,343269,083500,343268,083510,343267,083520,343266,083530,343266,083540,343265,083550,343264,083600,343263,083610,343262,083620,343261,083630,343260,083640,343259,083650,343259,083700,343258,083710,343257,083720,343256,083730,343255,083740,343254,083750,343253,083800,343252,083810,343252,083820,343250,083830,343250,083840,343249,083850,343248,083900,343247,083910,343247,083920,343246,083930,343245,083940,343244,083950,343244,084000,343243,084010,343242,084020,343241,084030,343241,084040,343240,084050,343239,084100,343239
PJCIOE2,2023-06-01 01:40:12,20230531,084110,343238,084120,343237,084130,343237,084140,343236,084150,343235,084200,343235,084210,343234,084220,343233,084230,343233,084240,343232,084250,343232,084300,343231,084310,343230,084320,343230,084330,343229,084340,343229,084350,343228,084400,343227,084410,343227,084420,343226,084430,343225,084440,343225,084450,343224,084500,343224,084510,343223,084520,343222,084530,343222,084540,343221,084550,343221,084600,343220,084610,343220,084620,343219,084630,343218,084640,343218,084650,343217,084700,343216,084710,343216,084720,343215,084730,343215,084740,343214,084750,343214,084800,343213,084810,343213,084820,343212,084830,343212,084840,343211,084850,343211,084900,343210,084910,343210,084920,343209,084930,343209,084940,343208,084950,343208,085000,343207,085010,343207,085020,343206,085030,343206,085040,343205,085050,343205
PJCIOE2,2023-06-01 01:40:24,20230531,085100,343205,085110,343204,085120,343204,085130,343203,085140,343203,085150,343203,085200,343203,085210,343202,085220,343202,085230,343202,085240,343201,085250,343201,085300,343201,085310,343201,085320,343200,085330,343200,085340,343199,085350,343199,085400,343199,085410,343199,085420,343198,085430,343198,085440,343198,085450,343198,085500,343198,085510,343198,085520,343197,085530,343197,085540,343197,085550,343197,085600,343196,085610,343196,085620,343196,085630,343196,085640,343195,085650,343195,085700,343195,085710,343195,085720,343195,085730,343195,085740,343194,085750,343194,085800,343194,085810,343194,085820,343193,085830,343193,085840,343193,085850,343193,085900,343193,085910,343193,085920,343192,085930,343192,085940,343192,085950,343192,090000,343191,090010,343191,090020,343191,090030,343191,090040,343190
PJCIOE2,2023-06-01 01:40:35,20230531,090050,343190,090100,343190,090110,343190,090120,343190,090130,343190,090140,343189,090150,343190,090200,343190,090210,343189,090220,343189,090230,343189,090240,343189,090250,343189,090300,343189,090310,343189,090320,343189,090330,343189,090340,343189,090350,343190,090400,343190,090410,343190,090420,343190,090430,343190,090440,343190,090450,343190,090500,343190,090510,343190,090520,343190,090530,343191,090540,343191,090550,343191,090600,343191,090610,343191,090620,343191,090630,343192,090640,343192,090650,343192,090700,343192,090710,343193,090720,343193,090730,343193,090740,343193,090750,343194,090800,343194,090810,343194,090820,343194,090830,343194,090840,343194,090850,343195,090900,343195,090910,343195,090920,343195,090930,343195,090940,343195,090950,343196,091000,343196,091010,343196,091020,343196,091030,343197
PJCIOE2,2023-06-01 01:40:47,20230531,091040,343197,091050,343197,091100,343197,091110,343197,091120,343198,091130,343198,091140,343198,091150,343199,091200,343199,091210,343199,091220,343199,091230,343200,091240,343200,091250,343201,091300,343201,091310,343202,091320,343201,091330,343202,091340,343202,091350,343203,091400,343203,091410,343204,091420,343204,091430,343205,091440,343205,091450,343206,091500,343206,091510,343207,091520,343207,091530,343207,091540,343208,091550,343208,091600,343209,091610,343209,091620,343209,091630,343210,091640,343210,091650,343211,091700,343211,091710,343212,091720,343212,091730,343212,091740,343212,091750,343213,091800,343213,091810,343213,091820,343213,091830,343214,091840,343214,091850,343214,091900,343215,091910,343215,091920,343215,091930,343215,091940,343215,091950,343216,092000,343216,092010,343216,092020,343216
PJCIOE2,2023-06-01 01:40:58,20230531,092030,343216,092040,343216,092050,343216,092100,343216,092110,343217,092120,343216,092130,343217,092140,343217,092150,343217,092200,343217,092210,343217,092220,343217,092230,343217,092240,343217,092250,343218,092300,343218,092310,343218,092320,343218,092330,343219,092340,343218,092350,343219,092400,343219,092410,343219,092420,343219,092430,343220,092440,343220,092450,343220,092500,343220,092510,343221,092520,343220,092530,343221,092540,343221,092550,343222,092600,343222,092610,343222,092620,343222,092630,343222,092640,343222,092650,343223,092700,343222,092710,343223,092720,343223,092730,343223,092740,343222,092750,343223,092800,343223,092810,343223,092820,343223,092830,343223,092840,343223,092850,343223,092900,343223,092910,343223,092920,343222,092930,343223,092940,343223,092950,343223,093000,343222,093010,343222
PJCIOE2,2023-06-01 01:41:10,20230531,093020,343222,093030,343222,093040,343222,093050,343222,093100,343222,093110,343222,093120,343222,093130,343222,093140,343221,093150,343221,093200,343221,093210,343221,093220,343221,093230,343221,093240,343221,093250,343221,093300,343221,093310,343221,093320,343221,093330,343221,093340,343221,093350,343221,093400,343221,093410,343221,093420,343221,093430,343221,093440,343221,093450,343221,093500,343221,093510,343221,093520,343221,093530,343221,093540,343221,093550,343222,093600,343222,093610,343222,093620,343222,093630,343223,093640,343223,093650,343223,093700,343224,093710,343224,093720,343224,093730,343225,093740,343225,093750,343225,093800,343226,093810,343226,093820,343226,093830,343227,093840,343227,093850,343228,093900,343228,093910,343228,093920,343228,093930,343229,093940,343229,093950,343230,094000,343230
PJCIOE2,2023-06-01 01:41:21,20230531,094010,343230,094020,343230,094030,343230,094040,343230,094050,343231,094100,343231,094110,343231,094120,343231,094130,343231,094140,343232,094150,343232,094200,343233,094210,343233,094220,343233,094230,343234,094240,343234,094250,343235,094300,343236,094310,343236,094320,343236,094330,343237,094340,343238,094350,343239,094400,343239,094410,343240,094420,343241,094430,343242,094440,343242,094450,343243,094500,343244,094510,343245,094520,343245,094530,343245,094540,343246,094550,343247,094600,343247,094610,343248,094620,343247,094630,343248,094640,343248,094650,343249,094700,343249,094710,343250,094720,343250,094730,343250,094740,343250,094750,343251,094800,343251,094810,343252,094820,343252,094830,343252,094840,343252,094850,343253,094900,343253,094910,343253,094920,343253,094930,343254,094940,343254,094950,343254
PJCIOE2,2023-06-01 01:41:33,20230531,095000,343254,095010,343254,095020,343254,095030,343254,095040,343254,095050,343254,095100,343254,095110,343255,095120,343254,095130,343255,095140,343255,095150,343255,095200,343255,095210,343255,095220,343255,095230,343255,095240,343255,095250,343255,095300,343255,095310,343255,095320,343255,095330,343255,095340,343255,095350,343255,095400,343255,095410,343255,095420,343254,095430,343254,095440,343254,095450,343254,095500,343254,095510,343254,095520,343253,095530,343253,095540,343253,095550,343253,095600,343253,095610,343252,095620,343252,095630,343252,095640,343251,095650,343251,095700,343251,095710,343251,095720,343250,095730,343250,095740,343250,095750,343250,095800,343249,095810,343249,095820,343249,095830,343249,095840,343248,095850,343248,095900,343248,095910,343247,095920,343247,095930,343247,095940,343246
PJCIOE2,2023-06-01 01:41:44,20230531,095950,343246,100000,343246,100010,343246,100020,343245,100030,343245,100040,343245,100050,343245,100100,343244,100110,343244,100120,343244,100130,343243,100140,343243,100150,343243,100200,343242,100210,343242,100220,343242,100230,343242,100240,343241,100250,343241,100300,343241,100310,343241,100320,343240,100330,343240,100340,343239,100350,343240,100400,343239,100410,343239,100420,343239,100430,343238,100440,343238,100450,343238,100500,343237,100510,343238,100520,343237,100530,343237,100540,343237,100550,343237,100600,343236,100610,343236,100620,343236,100630,343236,100640,343236,100650,343236,100700,343235,100710,343236,100720,343235,100730,343235,100740,343235,100750,343235,100800,343235,100810,343235,100820,343234,100830,343234,100840,343234,100850,343234,100900,343234,100910,343234,100920,343234,100930,343233
PJCIOE2,2023-06-01 01:41:56,20230531,100940,343233,100950,343233,101000,343233,101010,343233,101020,343233,101030,343233,101040,343233,101050,343233,101100,343233,101110,343233,101120,343233,101130,343233,101140,343232,101150,343233,101200,343232,101210,343233,101220,343232,101230,343232,101240,343232,101250,343232,101300,343232,101310,343233,101320,343232,101330,343232,101340,343232,101350,343232,101400,343232,101410,343232,101420,343232,101430,343232,101440,343232,101450,343232,101500,343232,101510,343232,101520,343232,101530,343232,101540,343232,101550,343232,101600,343232,101610,343232,101620,343232,101630,343232,101640,343232,101650,343232,101700,343232,101710,343232,101720,343232,101730,343232,101740,343232,101750,343233,101800,343232,101810,343233,101820,343232,101830,343233,101840,343233,101850,343233,101900,343233,101910,343233,101920,343233
PJCIOE2,2023-06-01 01:42:07,20230531,101930,343233,101940,343233,101950,343233,102000,343233,102010,343233,102020,343233,102030,343233,102040,343233,102050,343233,102100,343233,102110,343233,102120,343233,102130,343233,102140,343233,102150,343233,102200,343233,102210,343233,102220,343233,102230,343233,102240,343233,102250,343233,102300,343233,102310,343233,102320,343233,102330,343233,102340,343233,102350,343233,102400,343233,102410,343233,102420,343233,102430,343233,102440,343233,102450,343233,102500,343233,102510,343233,102520,343233,102530,343233,102540,343233,102550,343234,102600,343233,102610,343233,102620,343233,102630,343233,102640,343233,102650,343234,102700,343233,102710,343234,102720,343233,102730,343234,102740,343233,102750,343234,102800,343234,102810,343234,102820,343234,102830,343234,102840,343234,102850,343234,102900,343234,102910,343235
PJCIOE2,2023-06-01 01:42:19,20230531,102920,343234,102930,343235,102940,343235,102950,343235,103000,343235,103010,343235,103020,343235,103030,343235,103040,343235,103050,343235,103100,343235,103110,343235,103120,343235,103130,343235,103140,343235,103150,343236,103200,343235,103210,343236,103220,343236,103230,343236,103240,343236,103250,343236,103300,343236,103310,343236,103320,343236,103330,343236,103340,343235,103350,343235,103400,343235,103410,343235,103420,343234,103430,343234,103440,343234,103450,343234,103500,343234,103510,343234,103520,343233,103530,343233,103540,343233,103550,343233,103600,343233,103610,343233,103620,343233,103630,343233,103640,343233,103650,343233,103700,343233,103710,343234,103720,343234,103730,343234,103740,343234,103750,343234,103800,343235,103810,343235,103820,343235,103830,343235,103840,343236,103850,343236,103900,343236
PJCIOE2,2023-06-01 01:42:31,20230531,103910,343237,103920,343237,103930,343238,103940,343238,103950,343238,104000,343238,104010,343239,104020,343239,104030,343239,104040,343240,104050,343240,104100,343240,104110,343241,104120,343241,104130,343241,104140,343241,104150,343242,104200,343242,104210,343242,104220,343242,104230,343243,104240,343243,104250,343244,104300,343244,104310,343244,104320,343244,104330,343245,104340,343245,104350,343246,104400,343246,104410,343247,104420,343247,104430,343248,104440,343248,104450,343248,104500,343249,104510,343250,104520,343250,104530,343250,104540,343251,104550,343251,104600,343251,104610,343251,104620,343251,104630,343252,104640,343252,104650,343253,104700,343252,104710,343253,104720,343253,104730,343253,104740,343253,104750,343254,104800,343254,104810,343254,104820,343255,104830,343255,104840,343255,104850,343256
PJCIOE2,2023-06-01 01:42:42,20230531,104900,343256,104910,343257,104920,343257,104930,343257,104940,343258,104950,343258,105000,343259,105010,343259,105020,343259,105030,343260,105040,343260,105050,343261,105100,343261,105110,343261,105120,343261,105130,343262,105140,343262,105150,343262,105200,343263,105210,343263,105220,343263,105230,343263,105240,343263,105250,343264,105300,343264,105310,343264,105320,343264,105330,343265,105340,343265,105350,343265,105400,343265,105410,343266,105420,343266,105430,343266,105440,343266,105450,343267,105500,343266,105510,343267,105520,343267,105530,343267,105540,343267,105550,343268,105600,343268,105610,343268,105620,343268,105630,343268,105640,343268,105650,343269,105700,343268,105710,343269,105720,343268,105730,343268,105740,343268,105750,343269,105800,343269,105810,343269,105820,343268,105830,343269,105840,343269
PJCIOE2,2023-06-01 01:42:54,20230531,105850,343269,105900,343268,105910,343269,105920,343268,105930,343268,105940,343268,105950,343268,110000,343268,110010,343268,110020,343268,110030,343268,110040,343268,110050,343268,110100,343268,110110,343268,110120,343268,110130,343268,110140,343268,110150,343268,110200,343267,110210,343268,110220,343267,110230,343267,110240,343267,110250,343267,110300,343267,110310,343267,110320,343267,110330,343267,110340,343267,110350,343268,110400,343268,110410,343268,110420,343268,110430,343268,110440,343268,110450,343268,110500,343268,110510,343269,110520,343269,110530,343269,110540,343269,110550,343269,110600,343269,110610,343270,110620,343269,110630,343269,110640,343269,110650,343270,110700,343270,110710,343270,110720,343269,110730,343270,110740,343269,110750,343269,110800,343269,110810,343269,110820,343269,110830,343269
PJCIOE2,2023-06-01 01:43:05,20230531,110840,343269,110850,343269,110900,343269,110910,343269,110920,343269,110930,343268,110940,343268,110950,343268,111000,343268,111010,343268,111020,343267,111030,343267,111040,343267,111050,343267,111100,343267,111110,343267,111120,343266,111130,343266,111140,343266,111150,343266,111200,343266,111210,343266,111220,343265,111230,343265,111240,343265,111250,343265,111300,343265,111310,343265,111320,343264,111330,343264,111340,343264,111350,343264,111400,343264,111410,343264,111420,343264,111430,343264,111440,343264,111450,343264,111500,343264,111510,343264,111520,343264,111530,343264,111540,343263,111550,343264,111600,343264,111610,343264,111620,343264,111630,343264,111640,343264,111650,343264,111700,343264,111710,343264,111720,343264,111730,343264,111740,343264,111750,343265,111800,343265,111810,343265,111820,343265
PJCIOE2,2023-06-01 01:43:17,20230531,111830,343265,111840,343265,111850,343265,111900,343265,111910,343266,111920,343265,111930,343266,111940,343266,111950,343266,112000,343266,112010,343267,112020,343266,112030,343267,112040,343267,112050,343267,112100,343267,112110,343268,112120,343268,112130,343268,112140,343268,112150,343269,112200,343269,112210,343269,112220,343269,112230,343270,112240,343270,112250,343270,112300,343271,112310,343271,112320,343271,112330,343271,112340,343271,112350,343272,112400,343272,112410,343273,112420,343273,112430,343273,112440,343273,112450,343273,112500,343274,112510,343274,112520,343274,112530,343275,112540,343275,112550,343275,112600,343275,112610,343276,112620,343276,112630,343277,112640,343277,112650,343277,112700,343277,112710,343278,112720,343278,112730,343278,112740,343279,112750,343279,112800,343280,112810,343280
PJCIOE2,2023-06-01 01:43:28,20230531,112820,343281,112830,343281,112840,343281,112850,343282,112900,343282,112910,343283,112920,343283,112930,343284,112940,343284,112950,343284,113000,343285,113010,343285,113020,343286,113030,343286,113040,343287,113050,343287,113100,343287,113110,343288,113120,343287,113130,343288,113140,343288,113150,343289,113200,343289,113210,343290,113220,343290,113230,343290,113240,343291,113250,343291,113300,343291,113310,343292,113320,343292,113330,343292,113340,343292,113350,343293,113400,343293,113410,343293,113420,343294,113430,343294,113440,343294,113450,343294,113500,343295,113510,343295,113520,343294,113530,343295,113540,343295,113550,343295,113600,343295,113610,343295,113620,343295,113630,343295,113640,343295,113650,343295,113700,343295,113710,343295,113720,343295,113730,343295,113740,343295,113750,343295,113800,343295
PJCIOE2,2023-06-01 01:43:40,20230531,113810,343295,113820,343295,113830,343295,113840,343295,113850,343295,113900,343295,113910,343295,113920,343295,113930,343295,113940,343295,113950,343295,114000,343295,114010,343295,114020,343294,114030,343294,114040,343294,114050,343294,114100,343294,114110,343294,114120,343293,114130,343293,114140,343293,114150,343292,114200,343292,114210,343292,114220,343291,114230,343291,114240,343291,114250,343290,114300,343290,114310,343290,114320,343289,114330,343289,114340,343288,114350,343288,114400,343287,114410,343287,114420,343286,114430,343286,114440,343286,114450,343285,114500,343285,114510,343284,114520,343284,114530,343284,114540,343283,114550,343283,114600,343282,114610,343282,114620,343282,114630,343282,114640,343281,114650,343282,114700,343281,114710,343281,114720,343281,114730,343280,114740,343280,114750,343280
PJCIOE2,2023-06-01 01:43:51,20230531,114800,343280,114810,343280,114820,343280,114830,343280,114840,343279,114850,343279,114900,343279,114910,343279,114920,343279,114930,343278,114940,343278,114950,343278,115000,343278,115010,343278,115020,343277,115030,343277,115040,343277,115050,343277,115100,343276,115110,343276,115120,343276,115130,343275,115140,343275,115150,343275,115200,343275,115210,343275,115220,343275,115230,343275,115240,343274,115250,343275,115300,343275,115310,343275,115320,343274,115330,343274,115340,343274,115350,343274,115400,343274,115410,343274,115420,343274,115430,343274,115440,343274,115450,343274,115500,343275,115510,343274,115520,343274,115530,343275,115540,343275,115550,343275,115600,343275,115610,343275,115620,343275,115630,343276,115640,343275,115650,343276,115700,343276,115710,343276,115720,343276,115730,343276,115740,343277
PJCIOE2,2023-06-01 01:44:03,20230531,115750,343277,115800,343277,115810,343277,115820,343277,115830,343277,115840,343277,115850,343278,115900,343278,115910,343278,115920,343277,115930,343278,115940,343278,115950,343278,120000,343277,120010,343277,120020,343277,120030,343277,120040,343277,120050,343277,120100,343277,120110,343277,120120,343276,120130,343276,120140,343276,120150,343276,120200,343276,120210,343276,120220,343276,120230,343276,120240,343276,120250,343276,120300,343276,120310,343276,120320,343276,120330,343276,120340,343276,120350,343276,120400,343276,120410,343276,120420,343276,120430,343276,120440,343276,120450,343276,120500,343276,120510,343276,120520,343275,120530,343275,120540,343275,120550,343275,120600,343275,120610,343275,120620,343275,120630,343275,120640,343275,120650,343275,120700,343275,120710,343275,120720,343274,120730,343275
PJCIOE2,2023-06-01 01:44:14,20230531,120740,343274,120750,343274,120800,343274,120810,343274,120820,343274,120830,343274,120840,343274,120850,343275,120900,343274,120910,343274,120920,343274,120930,343275,120940,343275,120950,343275,121000,343275,121010,343275,121020,343275,121030,343275,121040,343275,121050,343275,121100,343275,121110,343275,121120,343275,121130,343276,121140,343276,121150,343276,121200,343276,121210,343276,121220,343276,121230,343277,121240,343277,121250,343277,121300,343277,121310,343277,121320,343277,121330,343277,121340,343277,121350,343278,121400,343278,121410,343278,121420,343278,121430,343278,121440,343279,121450,343279,121500,343279,121510,343279,121520,343279,121530,343279,121540,343279,121550,343280,121600,343280,121610,343280,121620,343280,121630,343280,121640,343280,121650,343281,121700,343281,121710,343281,121720,343281
PJCIOE2,2023-06-01 01:44:26,20230531,121730,343281,121740,343281,121750,343281,121800,343281,121810,343281,121820,343281,121830,343281,121840,343281,121850,343281,121900,343281,121910,343281,121920,343281,121930,343281,121940,343281,121950,343281,122000,343281,122010,343281,122020,343281,122030,343281,122040,343281,122050,343282,122100,343282,122110,343282,122120,343282,122130,343282,122140,343282,122150,343283,122200,343283,122210,343283,122220,343282,122230,343283,122240,343283,122250,343283,122300,343283,122310,343283,122320,343283,122330,343283,122340,343283,122350,343283,122400,343283,122410,343283,122420,343283,122430,343283,122440,343283,122450,343283,122500,343283,122510,343283,122520,343283,122530,343283,122540,343283,122550,343283,122600,343283,122610,343283,122620,343283,122630,343283,122640,343283,122650,343283,122700,343283,122710,343283
PJCIOE2,2023-06-01 01:44:37,20230531,122720,343283,122730,343283,122740,343282,122750,343283,122800,343282,122810,343282,122820,343282,122830,343282,122840,343282,122850,343282,122900,343282,122910,343282,122920,343282,122930,343282,122940,343281,122950,343282,123000,343281,123010,343281,123020,343281,123030,343281,123040,343281,123050,343281,123100,343281,123110,343281,123120,343280,123130,343280,123140,343280,123150,343280,123200,343280,123210,343280,123220,343280,123230,343280,123240,343280,123250,343280,123300,343280,123310,343280,123320,343280,123330,343280,123340,343280,123350,343281,123400,343280,123410,343281,123420,343280,123430,343280,123440,343280,123450,343280,123500,343279,123510,343280,123520,343279,123530,343279,123540,343279,123550,343279,123600,343279,123610,343279,123620,343278,123630,343278,123640,343278,123650,343278,123700,343277
PJCIOE2,2023-06-01 01:44:49,20230531,123710,343278,123720,343277,123730,343277,123740,343277,123750,343277,123800,343276,123810,343277,123820,343276,123830,343276,123840,343276,123850,343276,123900,343276,123910,343276,123920,343275,123930,343275,123940,343274,123950,343274,124000,343274,124010,343274,124020,343274,124030,343273,124040,343273,124050,343273,124100,343273,124110,343273,124120,343272,124130,343273,124140,343273,124150,343273,124200,343272,124210,343273,124220,343272,124230,343272,124240,343272,124250,343272,124300,343272,124310,343272,124320,343272,124330,343271,124340,343271,124350,343271,124400,343271,124410,343271,124420,343271,124430,343271,124440,343270,124450,343271,124500,343270,124510,343270,124520,343270,124530,343270,124540,343270,124550,343270,124600,343270,124610,343270,124620,343270,124630,343270,124640,343270,124650,343270
PJCIOE2,2023-06-01 01:45:01,20230531,124700,343270,124710,343269,124720,343269,124730,343270,124740,343269,124750,343269,124800,343269,124810,343269,124820,343268,124830,343268,124840,343268,124850,343268,124900,343267,124910,343267,124920,343267,124930,343267,124940,343267,124950,343266,125000,343266,125010,343266,125020,343265,125030,343265,125040,343265,125050,343265,125100,343264,125110,343264,125120,343263,125130,343263,125140,343262,125150,343263,125200,343262,125210,343262,125220,343262,125230,343261,125240,343261,125250,343261,125300,343261,125310,343261,125320,343260,125330,343261,125340,343260,125350,343260,125400,343260,125410,343259,125420,343259,125430,343259,125440,343258,125450,343259,125500,343258,125510,343258,125520,343258,125530,343257,125540,343257,125550,343257,125600,343257,125610,343257,125620,343256,125630,343256,125640,343255
PJCIOE2,2023-06-01 01:45:12,20230531,125650,343255,125700,343255,125710,343255,125720,343254,125730,343254,125740,343254,125750,343254,125800,343254,125810,343254,125820,343253,125830,343253,125840,343252,125850,343253,125900,343253,125910,343252,125920,343252,125930,343252,125940,343252,125950,343252,130000,343252,130010,343251,130020,343251,130030,343251,130040,343251,130050,343251,130100,343251,130110,343251,130120,343250,130130,343250,130140,343250,130150,343250,130200,343250,130210,343250,130220,343250,130230,343250,130240,343249,130250,343249,130300,343249,130310,343249,130320,343248,130330,343248,130340,343248,130350,343248,130400,343248,130410,343248,130420,343248,130430,343248,130440,343247,130450,343247,130500,343247,130510,343247,130520,343247,130530,343247,130540,343246,130550,343246,130600,343246,130610,343246,130620,343246,130630,343246
PJCIOE2,2023-06-01 01:45:24,20230531,130640,343245,130650,343246,130700,343245,130710,343245,130720,343245,130730,343245,130740,343245,130750,343245,130800,343245,130810,343245,130820,343245,130830,343245,130840,343245,130850,343245,130900,343245,130910,343245,130920,343244,130930,343244,130940,343244,130950,343244,131000,343244,131010,343244,131020,343244,131030,343244,131040,343244,131050,343244,131100,343244,131110,343244,131120,343244,131130,343244,131140,343243,131150,343244,131200,343243,131210,343244,131220,343243,131230,343243,131240,343243,131250,343243,131300,343243,131310,343244,131320,343243,131330,343243,131340,343243,131350,343243,131400,343243,131410,343243,131420,343243,131430,343243,131440,343243,131450,343243,131500,343243,131510,343243,131520,343243,131530,343243,131540,343243,131550,343244,131600,343244,131610,343244,131620,343243
PJCIOE2,2023-06-01 01:45:35,20230531,131630,343243,131640,343243,131650,343243,131700,343243,131710,343243,131720,343243,131730,343244,131740,343243,131750,343243,131800,343244,131810,343244,131820,343244,131830,343244,131840,343243,131850,343244,131900,343243,131910,343244,131920,343243,131930,343243,131940,343243,131950,343243,132000,343243,132010,343243,132020,343243,132030,343243,132040,343243,132050,343243,132100,343243,132110,343243,132120,343243,132130,343243,132140,343243,132150,343243,132200,343243,132210,343243,132220,343243,132230,343243,132240,343243,132250,343243,132300,343243,132310,343243,132320,343243,132330,343243,132340,343243,132350,343243,132400,343243,132410,343243,132420,343243,132430,343243,132440,343243,132450,343243,132500,343243,132510,343243,132520,343243,132530,343244,132540,343243,132550,343243,132600,343244,132610,343244
PJCIOE2,2023-06-01 01:45:47,20230531,132620,343244,132630,343244,132640,343244,132650,343244,132700,343244,132710,343244,132720,343244,132730,343244,132740,343244,132750,343244,132800,343244,132810,343244,132820,343244,132830,343244,132840,343244,132850,343244,132900,343244,132910,343244,132920,343244,132930,343244,132940,343244,132950,343244,133000,343244,133010,343244,133020,343244,133030,343244,133040,343244,133050,343244,133100,343243,133110,343243,133120,343243,133130,343243,133140,343243,133150,343243,133200,343243,133210,343243,133220,343243,133230,343243,133240,343243,133250,343243,133300,343243,133310,343243,133320,343243,133330,343243,133340,343243,133350,343243,133400,343243,133410,343243,133420,343243,133430,343242,133440,343243,133450,343243,133500,343242,133510,343243,133520,343243,133530,343243,133540,343242,133550,343243,133600,343243
PJCIOE2,2023-06-01 01:45:58,20230531,133610,343243,133620,343242,133630,343242,133640,343242,133650,343242,133700,343242,133710,343242,133720,343242,133730,343242,133740,343242,133750,343242,133800,343242,133810,343242,133820,343242,133830,343242,133840,343242,133850,343242,133900,343242,133910,343242,133920,343242,133930,343242,133940,343242,133950,343242,134000,343242,134010,343242,134020,343241,134030,343241,134040,343241,134050,343242,134100,343242,134110,343242,134120,343242,134130,343242,134140,343241,134150,343242,134200,343241,134210,343242,134220,343241,134230,343241,134240,343241,134250,343241,134300,343241,134310,343241,134320,343241,134330,343241,134340,343241,134350,343241,134400,343241,134410,343241,134420,343241,134430,343241,134440,343241,134450,343241,134500,343241,134510,343241,134520,343241,134530,343241,134540,343241,134550,343241
PJCIOE2,2023-06-01 01:46:10,20230531,134600,343241,134610,343241,134620,343241,134630,343241,134640,343241,134650,343241,134700,343241,134710,343241,134720,343241,134730,343241,134740,343241,134750,343241,134800,343241,134810,343241,134820,343241,134830,343241,134840,343241,134850,343241,134900,343241,134910,343241,134920,343241,134930,343241,134940,343241,134950,343241,135000,343241,135010,343241,135020,343241,135030,343241,135040,343242,135050,343242,135100,343242,135110,343242,135120,343242,135130,343242,135140,343242,135150,343243,135200,343243,135210,343243,135220,343243,135230,343243,135240,343243,135250,343243,135300,343243,135310,343243,135320,343243,135330,343243,135340,343243,135350,343243,135400,343243,135410,343243,135420,343243,135430,343243,135440,343243,135450,343243,135500,343243,135510,343243,135520,343243,135530,343243,135540,343243
PJCIOE2,2023-06-01 01:46:21,20230531,135550,343243,135600,343243,135610,343243,135620,343242,135630,343242,135640,343242,135650,343242,135700,343241,135710,343241,135720,343241,135730,343240,135740,343240,135750,343240,135800,343240,135810,343240,135820,343240,135830,343240,135840,343239,135850,343239,135900,343239,135910,343239,135920,343239,135930,343239,135940,343238,135950,343238,140000,343238,140010,343237,140020,343237,140030,343237,140040,343236,140050,343236,140100,343236,140110,343236,140120,343236,140130,343236,140140,343236,140150,343236,140200,343236,140210,343236,140220,343235,140230,343235,140240,343235,140250,343235,140300,343235,140310,343235,140320,343235,140330,343235,140340,343235,140350,343235,140400,343235,140410,343235,140420,343235,140430,343235,140440,343235,140450,343235,140500,343235,140510,343236,140520,343236,140530,343236
PJCIOE2,2023-06-01 01:46:33,20230531,140540,343236,140550,343236,140600,343236,140610,343236,140620,343235,140630,343235,140640,343235,140650,343235,140700,343235,140710,343235,140720,343235,140730,343235,140740,343235,140750,343235,140800,343234,140810,343234,140820,343233,140830,343233,140840,343233,140850,343233,140900,343233,140910,343234,140920,343233,140930,343233,140940,343233,140950,343233,141000,343233,141010,343233,141020,343233,141030,343233,141040,343233,141050,343233,141100,343232,141110,343232,141120,343232,141130,343231,141140,343231,141150,343231,141200,343230,141210,343230,141220,343230,141230,343230,141240,343229,141250,343230,141300,343229,141310,343229,141320,343229,141330,343229,141340,343228,141350,343228,141400,343227,141410,343227,141420,343227,141430,343226,141440,343226,141450,343226,141500,343226,141510,343226,141520,343226
PJCIOE2,2023-06-01 01:46:45,20230531,141530,343226,141540,343225,141550,343225,141600,343225,141610,343225,141620,343224,141630,343224,141640,343224,141650,343224,141700,343223,141710,343223,141720,343222,141730,343223,141740,343222,141750,343222,141800,343222,141810,343222,141820,343221,141830,343221,141840,343221,141850,343221,141900,343220,141910,343220,141920,343220,141930,343220,141940,343219,141950,343219,142000,343219,142010,343219,142020,343218,142030,343219,142040,343218,142050,343218,142100,343218,142110,343217,142120,343217,142130,343217,142140,343217,142150,343217,142200,343217,142210,343217,142220,343216,142230,343216,142240,343215,142250,343216,142300,343215,142310,343215,142320,343215,142330,343215,142340,343214,142350,343215,142400,343215,142410,343214,142420,343214,142430,343214,142440,343214,142450,343214,142500,343214,142510,343214
PJCIOE2,2023-06-01 01:46:56,20230531,142520,343214,142530,343214,142540,343214,142550,343214,142600,343213,142610,343214,142620,343213,142630,343213,142640,343213,142650,343214,142700,343214,142710,343213,142720,343213,142730,343213,142740,343213,142750,343213,142800,343212,142810,343212,142820,343212,142830,343212,142840,343212,142850,343212,142900,343212,142910,343212,142920,343211,142930,343212,142940,343211,142950,343212,143000,343211,143010,343211,143020,343211,143030,343211,143040,343211,143050,343212,143100,343211,143110,343211,143120,343211,143130,343211,143140,343211,143150,343211,143200,343211,143210,343211,143220,343211,143230,343211,143240,343211,143250,343212,143300,343212,143310,343212,143320,343212,143330,343211,143340,343211,143350,343211,143400,343211,143410,343211,143420,343211,143430,343212,143440,343212,143450,343212,143500,343213
PJCIOE2,2023-06-01 01:47:08,20230531,143510,343213,143520,343212,143530,343213,143540,343213,143550,343213,143600,343213,143610,343213,143620,343212,143630,343212,143640,343212,143650,343212,143700,343212,143710,343212,143720,343212,143730,343212,143740,343212,143750,343213,143800,343212,143810,343213,143820,343212,143830,343212,143840,343212,143850,343213,143900,343213,143910,343213,143920,343213,143930,343213,143940,343213,143950,343213,144000,343213,144010,343213,144020,343213,144030,343212,144040,343212,144050,343212,144100,343212,144110,343212,144120,343212,144130,343212,144140,343212,144150,343212,144200,343212,144210,343212,144220,343211,144230,343211,144240,343211,144250,343211,144300,343211,144310,343211,144320,343211,144330,343211,144340,343210,144350,343210,144400,343210,144410,343210,144420,343210,144430,343210,144440,343209,144450,343209
PJCIOE2,2023-06-01 01:47:19,20230531,144500,343209,144510,343209,144520,343208,144530,343208,144540,343208,144550,343208,144600,343208,144610,343209,144620,343208,144630,343208,144640,343208,144650,343208,144700,343208,144710,343208,144720,343207,144730,343207,144740,343207,144750,343207,144800,343207,144810,343206,144820,343206,144830,343206,144840,343205,144850,343206,144900,343205,144910,343205,144920,343205,144930,343205,144940,343205,144950,343205,145000,343204,145010,343204,145020,343204,145030,343204,145040,343204,145050,343204,145100,343204,145110,343204,145120,343203,145130,343203,145140,343202,145150,343202,145200,343202,145210,343202,145220,343202,145230,343202,145240,343201,145250,343201,145300,343201,145310,343201,145320,343200,145330,343200,145340,343200,145350,343200,145400,343200,145410,343200,145420,343199,145430,343199,145440,343199
PJCIOE2,2023-06-01 01:47:31,20230531,145450,343199,145500,343199,145510,343199,145520,343198,145530,343197,145540,343197,145550,343197,145600,343197,145610,343198,145620,343198,145630,343197,145640,343197,145650,343197,145700,343195,145710,343195,145720,343195,145730,343194,145740,343194,145750,343194,145800,343194,145810,343193,145820,343193,145830,343193,145840,343192,145850,343192,145900,343192,145910,343192,145920,343191,145930,343191,145940,343190,145950,343190,150000,343190,150010,343190,150020,343189,150030,343189,150040,343188,150050,343188,150100,343188,150110,343188,150120,343187,150130,343187,150140,343186,150150,343186,150200,343186,150210,343186,150220,343186,150230,343185,150240,343185,150250,343185,150300,343184,150310,343184,150320,343183,150330,343183,150340,343183,150350,343183,150400,343183,150410,343183,150420,343182,150430,343182
PJCIOE2,2023-06-01 01:47:42,20230531,150440,343181,150450,343181,150500,343181,150510,343180,150520,343180,150530,343180,150540,343179,150550,343180,150600,343179,150610,343179,150620,343178,150630,343178,150640,343178,150650,343177,150700,343177,150710,343177,150720,343176,150730,343176,150740,343176,150750,343176,150800,343175,150810,343175,150820,343175,150830,343175,150840,343174,150850,343174,150900,343173,150910,343173,150920,343172,150930,343172,150940,343172,150950,343172,151000,343171,151010,343171,151020,343171,151030,343170,151040,343170,151050,343170,151100,343170,151110,343169,151120,343169,151130,343169,151140,343168,151150,343168,151200,343168,151210,343167,151220,343167,151230,343167,151240,343166,151250,343166,151300,343165,151310,343164,151320,343164,151330,343164,151340,343162,151350,343162,151400,343162,151410,343161,151420,343160
PJCIOE2,2023-06-01 01:47:54,20230531,151430,343160,151440,343159,151450,343158,151500,343158,151510,343157,151520,343156,151530,343156,151540,343155,151550,343155,151600,343154,151610,343153,151620,343152,151630,343152,151640,343150,151650,343150,151700,343150,151710,343149,151720,343148,151730,343148,151740,343146,151750,343146,151800,343146,151810,343145,151820,343144,151830,343144,151840,343143,151850,343143,151900,343142,151910,343141,151920,343141,151930,343140,151940,343139,151950,343139,152000,343138,152010,343138,152020,343137,152030,343137,152040,343136,152050,343136,152100,343135,152110,343135,152120,343134,152130,343134,152140,343134,152150,343134,152200,343133,152210,343133,152220,343132,152230,343132,152240,343132,152250,343131,152300,343130,152310,343131,152320,343130,152330,343130,152340,343130,152350,343130,152400,343130,152410,343129
PJCIOE2,2023-06-01 01:48:05,20230531,152420,343129,152430,343129,152440,343129,152450,343129,152500,343129,152510,343129,152520,343128,152530,343129,152540,343128,152550,343128,152600,343128,152610,343128,152620,343128,152630,343128,152640,343128,152650,343128,152700,343128,152710,343128,152720,343128,152730,343128,152740,343128,152750,343128,152800,343128,152810,343128,152820,343128,152830,343128,152840,343128,152850,343128,152900,343128,152910,343129,152920,343128,152930,343128,152940,343128,152950,343129,153000,343129,153010,343129,153020,343129,153030,343129,153040,343129,153050,343129,153100,343129,153110,343129,153120,343130,153130,343130,153140,343130,153150,343130,153200,343131,153210,343130,153220,343130,153230,343130,153240,343130,153250,343130,153300,343130,153310,343130,153320,343130,153330,343130,153340,343130,153350,343130,153400,343130
PJCIOE2,2023-06-01 01:48:17,20230531,153410,343131,153420,343130,153430,343130,153440,343130,153450,343130,153500,343129,153510,343130,153520,343129,153530,343129,153540,343129,153550,343129,153600,343129,153610,343129,153620,343129,153630,343128,153640,343129,153650,343129,153700,343129,153710,343129,153720,343129,153730,343129,153740,343129,153750,343129,153800,343129,153810,343129,153820,343129,153830,343129,153840,343129,153850,343129,153900,343129,153910,343129,153920,343129,153930,343129,153940,343129,153950,343130,154000,343129,154010,343130,154020,343130,154030,343129,154040,343130,154050,343130,154100,343130,154110,343130,154120,343130,154130,343130,154140,343130,154150,343130,154200,343130,154210,343130,154220,343130,154230,343130,154240,343130,154250,343130,154300,343131,154310,343130,154320,343130,154330,343131,154340,343130,154350,343131
PJCIOE2,2023-06-01 01:48:28,20230531,154400,343131,154410,343131,154420,343131,154430,343131,154440,343131,154450,343131,154500,343132,154510,343132,154520,343131,154530,343131,154540,343131,154550,343131,154600,343131,154610,343131,154620,343132,154630,343132,154640,343132,154650,343132,154700,343131,154710,343131,154720,343131,154730,343132,154740,343131,154750,343132,154800,343132,154810,343132,154820,343132,154830,343132,154840,343131,154850,343132,154900,343132,154910,343132,154920,343131,154930,343132,154940,343132,154950,343131,155000,343131,155010,343132,155020,343131,155030,343131,155040,343131,155050,343131,155100,343132,155110,343132,155120,343131,155130,343131,155140,343131,155150,343132,155200,343132,155210,343132,155220,343132,155230,343133,155240,343132,155250,343133,155300,343133,155310,343133,155320,343132,155330,343133,155340,343133
PJCIOE2,2023-06-01 01:48:40,20230531,155350,343134,155400,343133,155410,343134,155420,343134,155430,343135,155440,343135,155450,343134,155500,343134,155510,343135,155520,343135,155530,343135,155540,343135,155550,343136,155600,343136,155610,343136,155620,343135,155630,343136,155640,343136,155650,343137,155700,343137,155710,343137,155720,343137,155730,343138,155740,343138,155750,343138,155800,343138,155810,343138,155820,343138,155830,343139,155840,343138,155850,343140,155900,343140,155910,343140,155920,343140,155930,343140,155940,343140,155950,343140,160000,343140,160010,343140,160020,343141,160030,343141,160040,343141,160050,343141,160100,343141,160110,343142,160120,343141,160130,343141,160140,343141,160150,343141,160200,343141,160210,343141,160220,343140,160230,343140,160240,343141,160250,343141,160300,343140,160310,343140,160320,343140,160330,343140
PJCIOE2,2023-06-01 01:48:51,20230531,160340,343140,160350,343140,160400,343140,160410,343140,160420,343140,160430,343140,160440,343140,160450,343140,160500,343140,160510,343140,160520,343140,160530,343140,160540,343140,160550,343140,160600,343140,160610,343140,160620,343140,160630,343140,160640,343139,160650,343140,160700,343140,160710,343140,160720,343139,160730,343140,160740,343139,160750,343139,160800,343139,160810,343139,160820,343139,160830,343139,160840,343138,160850,343139,160900,343138,160910,343138,160920,343138,160930,343138,160940,343139,160950,343139,161000,343139,161010,343139,161020,343139,161030,343139,161040,343139,161050,343140,161100,343140,161110,343140,161120,343140,161130,343140,161140,343141,161150,343141,161200,343141,161210,343142,161220,343142,161230,343142,161240,343142,161250,343143,161300,343143,161310,343143,161320,343143
PJCIOE2,2023-06-01 01:49:03,20230531,161330,343143,161340,343143,161350,343144,161400,343144,161410,343144,161420,343144,161430,343145,161440,343145,161450,343145,161500,343145,161510,343145,161520,343146,161530,343146,161540,343146,161550,343146,161600,343147,161610,343147,161620,343147,161630,343147,161640,343147,161650,343147,161700,343147,161710,343147,161720,343147,161730,343147,161740,343147,161750,343148,161800,343148,161810,343148,161820,343148,161830,343148,161840,343148,161850,343148,161900,343148,161910,343148,161920,343148,161930,343148,161940,343148,161950,343149,162000,343149,162010,343149,162020,343149,162030,343149,162040,343149,162050,343149,162100,343149,162110,343149,162120,343149,162130,343150,162140,343150,162150,343150,162200,343150,162210,343151,162220,343150,162230,343150,162240,343150,162250,343151,162300,343151,162310,343151
PJCIOE2,2023-06-01 01:49:14,20230531,162320,343151,162330,343151,162340,343151,162350,343152,162400,343152,162410,343152,162420,343152,162430,343152,162440,343152,162450,343153,162500,343153,162510,343153,162520,343153,162530,343153,162540,343153,162550,343154,162600,343154,162610,343154,162620,343154,162630,343154,162640,343154,162650,343155,162700,343155,162710,343155,162720,343155,162730,343155,162740,343156,162750,343156,162800,343156,162810,343156,162820,343156,162830,343157,162840,343157,162850,343157,162900,343157,162910,343157,162920,343157,162930,343158,162940,343158,162950,343158,163000,343158,163010,343159,163020,343159,163030,343159,163040,343159,163050,343159,163100,343159,163110,343160,163120,343160,163130,343160,163140,343160,163150,343161,163200,343160,163210,343161,163220,343161,163230,343161,163240,343161,163250,343162,163300,343162
PJCIOE2,2023-06-01 01:49:26,20230531,163310,343162,163320,343162,163330,343162,163340,343162,163350,343163,163400,343163,163410,343163,163420,343163,163430,343163,163440,343164,163450,343164,163500,343164,163510,343164,163520,343164,163530,343165,163540,343165,163550,343165,163600,343165,163610,343165,163620,343165,163630,343165,163640,343166,163650,343166,163700,343166,163710,343166,163720,343166,163730,343167,163740,343167,163750,343167,163800,343167,163810,343167,163820,343167,163830,343167,163840,343167,163850,343168,163900,343168,163910,343168,163920,343167,163930,343168,163940,343168,163950,343168,164000,343168,164010,343168,164020,343168,164030,343168,164040,343168,164050,343168,164100,343168,164110,343168,164120,343168,164130,343168,164140,343168,164150,343168,164200,343168,164210,343168,164220,343168,164230,343168,164240,343168,164250,343168
PJCIOE2,2023-06-01 01:49:37,20230531,164300,343168,164310,343168,164320,343168,164330,343168,164340,343168,164350,343169,164400,343168,164410,343169,164420,343169,164430,343169,164440,343169,164450,343169,164500,343169,164510,343169,164520,343169,164530,343170,164540,343169,164550,343170,164600,343170,164610,343170,164620,343170,164630,343170,164640,343170,164650,343170,164700,343170,164710,343170,164720,343170,164730,343170,164740,343170,164750,343170,164800,343170,164810,343171,164820,343170,164830,343171,164840,343171,164850,343171,164900,343170,164910,343171,164920,343171,164930,343171,164940,343171,164950,343171,165000,343171,165010,343171,165020,343171,165030,343171,165040,343171,165050,343171,165100,343171,165110,343171,165120,343171,165130,343171,165140,343171,165150,343171,165200,343171,165210,343171,165220,343171,165230,343171,165240,343171
PJCIOE2,2023-06-01 01:49:49,20230531,165250,343171,165300,343171,165310,343171,165320,343171,165330,343172,165340,343172,165350,343172,165400,343172,165410,343173,165420,343172,165430,343172,165440,343172,165450,343173,165500,343173,165510,343173,165520,343173,165530,343173,165540,343173,165550,343173,165600,343173,165610,343173,165620,343173,165630,343173,165640,343173,165650,343173,165700,343173,165710,343174,165720,343174,165730,343174,165740,343174,165750,343174,165800,343174,165810,343174,165820,343173,165830,343174,165840,343174,165850,343174,165900,343174,165910,343174,165920,343174,165930,343175,165940,343175,165950,343176,170000,343176,170010,343175,170020,343175,170030,343175,170040,343175,170050,343176,170100,343176,170110,343176,170120,343176,170130,343176,170140,343176,170150,343177,170200,343177,170210,343177,170220,343177,170230,343177
PJCIOE2,2023-06-01 01:50:01,20230531,170240,343177,170250,343178,170300,343178,170310,343178,170320,343178,170330,343178,170340,343178,170350,343178,170400,343178,170410,343179,170420,343179,170430,343179,170440,343179,170450,343179,170500,343179,170510,343179,170520,343179,170530,343179,170540,343179,170550,343180,170600,343180,170610,343180,170620,343180,170630,343180,170640,343181,170650,343181,170700,343181,170710,343181,170720,343181,170730,343181,170740,343181,170750,343182,170800,343182,170810,343182,170820,343182,170830,343182,170840,343182,170850,343182,170900,343182,170910,343183,170920,343183,170930,343183,170940,343182,170950,343183,171000,343183,171010,343183,171020,343183,171030,343183,171040,343183,171050,343183,171100,343183,171110,343183,171120,343183,171130,343183,171140,343183,171150,343184,171200,343184,171210,343184,171220,343184
PJCIOE2,2023-06-01 01:50:12,20230531,171230,343184,171240,343184,171250,343184,171300,343184,171310,343184,171320,343184,171330,343184,171340,343184,171350,343185,171400,343185,171410,343185,171420,343185,171430,343185,171440,343185,171450,343185,171500,343185,171510,343185,171520,343185,171530,343185,171540,343185,171550,343186,171600,343186,171610,343186,171620,343186,171630,343186,171640,343186,171650,343187,171700,343187,171710,343187,171720,343187,171730,343187,171740,343187,171750,343187,171800,343187,171810,343188,171820,343188,171830,343188,171840,343188,171850,343188,171900,343188,171910,343189,171920,343189,171930,343189,171940,343189,171950,343190,172000,343190,172010,343190,172020,343190,172030,343190,172040,343190,172050,343190,172100,343190,172110,343191,172120,343191,172130,343191,172140,343191,172150,343191,172200,343191,172210,343191
PJCIOE2,2023-06-01 01:50:24,20230531,172220,343191,172230,343191,172240,343192,172250,343192,172300,343192,172310,343192,172320,343192,172330,343192,172340,343192,172350,343192,172400,343192,172410,343192,172420,343192,172430,343193,172440,343193,172450,343193,172500,343193,172510,343193,172520,343193,172530,343193,172540,343192,172550,343193,172600,343193,172610,343193,172620,343192,172630,343193,172640,343192,172650,343193,172700,343192,172710,343193,172720,343192,172730,343192,172740,343192,172750,343192,172800,343192,172810,343192,172820,343191,172830,343191,172840,343191,172850,343191,172900,343191,172910,343191,172920,343191,172930,343191,172940,343191,172950,343191,173000,343191,173010,343191,173020,343191,173030,343191,173040,343191,173050,343191,173100,343190,173110,343191,173120,343190,173130,343190,173140,343190,173150,343190,173200,343190
PJCIOE2,2023-06-01 01:50:35,20230531,173210,343190,173220,343190,173230,343190,173240,343190,173250,343190,173300,343190,173310,343191,173320,343190,173330,343190,173340,343190,173350,343190,173400,343190,173410,343190,173420,343190,173430,343190,173440,343190,173450,343190,173500,343190,173510,343191,173520,343190,173530,343190,173540,343190,173550,343191,173600,343191,173610,343191,173620,343191,173630,343191,173640,343191,173650,343191,173700,343191,173710,343191,173720,343191,173730,343191,173740,343191,173750,343192,173800,343192,173810,343192,173820,343192,173830,343192,173840,343192,173850,343192,173900,343192,173910,343192,173920,343192,173930,343192,173940,343192,173950,343193,174000,343193,174010,343193,174020,343192,174030,343193,174040,343192,174050,343193,174100,343192,174110,343193,174120,343192,174130,343192,174140,343192,174150,343192
PJCIOE2,2023-06-01 01:50:47,20230531,174200,343193,174210,343193,174220,343193,174230,343193,174240,343193,174250,343193,174300,343193,174310,343193,174320,343193,174330,343193,174340,343193,174350,343194,174400,343193,174410,343194,174420,343194,174430,343194,174440,343194,174450,343194,174500,343194,174510,343194,174520,343194,174530,343194,174540,343194,174550,343194,174600,343194,174610,343194,174620,343194,174630,343195,174640,343195,174650,343195,174700,343195,174710,343196,174720,343195,174730,343195,174740,343195,174750,343196,174800,343196,174810,343196,174820,343196,174830,343196,174840,343197,174850,343197,174900,343197,174910,343197,174920,343197,174930,343197,174940,343197,174950,343198,175000,343198,175010,343198,175020,343198,175030,343198,175040,343198,175050,343199,175100,343199,175110,343199,175120,343199,175130,343199,175140,343200
PJCIOE2,2023-06-01 01:50:58,20230531,175150,343200,175200,343200,175210,343200,175220,343200,175230,343201,175240,343200,175250,343201,175300,343201,175310,343201,175320,343201,175330,343201,175340,343201,175350,343202,175400,343202,175410,343202,175420,343202,175430,343202,175440,343202,175450,343203,175500,343203,175510,343203,175520,343203,175530,343203,175540,343203,175550,343204,175600,343204,175610,343204,175620,343204,175630,343204,175640,343204,175650,343204,175700,343205,175710,343205,175720,343205,175730,343205,175740,343205,175750,343206,175800,343206,175810,343206,175820,343206,175830,343206,175840,343206,175850,343206,175900,343207,175910,343207,175920,343207,175930,343207,175940,343207,175950,343208,180000,343208,180010,343208,180020,343208,180030,343209,180040,343209,180050,343209,180100,343209,180110,343210,180120,343210,180130,343210
PJCIOE2,2023-06-01 01:51:10,20230531,180140,343210,180150,343211,180200,343211,180210,343211,180220,343211,180230,343211,180240,343211,180250,343212,180300,343212,180310,343212,180320,343212,180330,343212,180340,343212,180350,343213,180400,343213,180410,343213,180420,343213,180430,343214,180440,343214,180450,343215,180500,343215,180510,343215,180520,343216,180530,343216,180540,343216,180550,343216,180600,343216,180610,343216,180620,343217,180630,343217,180640,343217,180650,343218,180700,343218,180710,343218,180720,343218,180730,343219,180740,343219,180750,343219,180800,343219,180810,343219,180820,343220,180830,343220,180840,343221,180850,343221,180900,343221,180910,343222,180920,343222,180930,343222,180940,343223,180950,343223,181000,343223,181010,343224,181020,343224,181030,343224,181040,343224,181050,343226,181100,343226,181110,343226,181120,343226
PJCIOE2,2023-06-01 01:51:21,20230531,181130,343226,181140,343227,181150,343227,181200,343227,181210,343227,181220,343228,181230,343228,181240,343228,181250,343229,181300,343229,181310,343229,181320,343229,181330,343230,181340,343229,181350,343230,181400,343230,181410,343231,181420,343230,181430,343231,181440,343231,181450,343231,181500,343232,181510,343232,181520,343232,181530,343232,181540,343232,181550,343232,181600,343232,181610,343233,181620,343232,181630,343233,181640,343233,181650,343233,181700,343233,181710,343234,181720,343234,181730,343234,181740,343234,181750,343235,181800,343235,181810,343236,181820,343236,181830,343236,181840,343236,181850,343236,181900,343237,181910,343237,181920,343237,181930,343237,181940,343238,181950,343238,182000,343239,182010,343239,182020,343239,182030,343239,182040,343239,182050,343240,182100,343240,182110,343240
PJCIOE2,2023-06-01 01:51:33,20230531,182120,343240,182130,343240,182140,343240,182150,343241,182200,343241,182210,343241,182220,343241,182230,343241,182240,343241,182250,343242,182300,343242,182310,343242,182320,343242,182330,343242,182340,343242,182350,343242,182400,343242,182410,343243,182420,343243,182430,343243,182440,343243,182450,343243,182500,343243,182510,343244,182520,343243,182530,343243,182540,343243,182550,343243,182600,343244,182610,343244,182620,343244,182630,343244,182640,343244,182650,343244,182700,343244,182710,343244,182720,343244,182730,343244,182740,343244,182750,343244,182800,343244,182810,343244,182820,343243,182830,343243,182840,343243,182850,343243,182900,343243,182910,343243,182920,343242,182930,343242,182940,343242,182950,343243,183000,343242,183010,343242,183020,343242,183030,343242,183040,343241,183050,343241,183100,343241
PJCIOE2,2023-06-01 01:51:44,20230531,183110,343241,183120,343240,183130,343240,183140,343240,183150,343239,183200,343239,183210,343239,183220,343238,183230,343238,183240,343237,183250,343237,183300,343236,183310,343236,183320,343235,183330,343235,183340,343234,183350,343234,183400,343233,183410,343233,183420,343232,183430,343232,183440,343231,183450,343231,183500,343230,183510,343230,183520,343229,183530,343229,183540,343228,183550,343227,183600,343227,183610,343227,183620,343226,183630,343226,183640,343225,183650,343225,183700,343224,183710,343224,183720,343223,183730,343223,183740,343222,183750,343222,183800,343221,183810,343221,183820,343220,183830,343220,183840,343219,183850,343218,183900,343218,183910,343217,183920,343217,183930,343216,183940,343215,183950,343215,184000,343215,184010,343214,184020,343213,184030,343213,184040,343212,184050,343211
PJCIOE2,2023-06-01 01:51:56,20230531,184100,343211,184110,343210,184120,343209,184130,343209,184140,343208,184150,343207,184200,343206,184210,343206,184220,343205,184230,343205,184240,343204,184250,343203,184300,343202,184310,343202,184320,343201,184330,343201,184340,343200,184350,343200,184400,343199,184410,343199,184420,343198,184430,343198,184440,343197,184450,343197,184500,343196,184510,343196,184520,343195,184530,343195,184540,343194,184550,343194,184600,343194,184610,343193,184620,343192,184630,343192,184640,343191,184650,343191,184700,343191,184710,343190,184720,343189,184730,343189,184740,343188,184750,343188,184800,343187,184810,343187,184820,343186,184830,343186,184840,343185,184850,343184,184900,343184,184910,343183,184920,343183,184930,343182,184940,343181,184950,343181,185000,343180,185010,343180,185020,343179,185030,343179,185040,343178
PJCIOE2,2023-06-01 01:52:07,20230531,185050,343177,185100,343177,185110,343176,185120,343175,185130,343175,185140,343174,185150,343174,185200,343173,185210,343172,185220,343172,185230,343171,185240,343170,185250,343170,185300,343169,185310,343169,185320,343167,185330,343167,185340,343166,185350,343166,185400,343165,185410,343165,185420,343164,185430,343163,185440,343163,185450,343163,185500,343162,185510,343161,185520,343160,185530,343160,185540,343159,185550,343159,185600,343158,185610,343157,185620,343156,185630,343156,185640,343155,185650,343154,185700,343154,185710,343153,185720,343152,185730,343151,185740,343150,185750,343150,185800,343149,185810,343148,185820,343147,185830,343147,185840,343145,185850,343144,185900,343144,185910,343143,185920,343142,185930,343141,185940,343141,185950,343140,190000,343140,190010,343139,190020,343138,190030,343137
PJCIOE2,2023-06-01 01:52:19,20230531,190040,343136,190050,343136,190100,343135,190110,343135,190120,343134,190130,343133,190140,343132,190150,343132,190200,343131,190210,343131,190220,343130,190230,343130,190240,343129,190250,343129,190300,343128,190310,343127,190320,343126,190330,343126,190340,343125,190350,343124,190400,343124,190410,343123,190420,343123,190430,343122,190440,343121,190450,343122,190500,343121,190510,343120,190520,343120,190530,343119,190540,343119,190550,343118,190600,343118,190610,343118,190620,343117,190630,343116,190640,343116,190650,343116,190700,343115,190710,343115,190720,343114,190730,343114,190740,343114,190750,343114,190800,343113,190810,343114,190820,343113,190830,343113,190840,343113,190850,343113,190900,343113,190910,343113,190920,343113,190930,343114,190940,343113,190950,343114,191000,343114,191010,343114,191020,343114
PJCIOE2,2023-06-01 01:52:30,20230531,191030,343114,191040,343114,191050,343115,191100,343114,191110,343115,191120,343114,191130,343115,191140,343115,191150,343115,191200,343115,191210,343115,191220,343116,191230,343116,191240,343116,191250,343117,191300,343117,191310,343117,191320,343117,191330,343118,191340,343118,191350,343118,191400,343119,191410,343119,191420,343119,191430,343120,191440,343120,191450,343120,191500,343121,191510,343121,191520,343121,191530,343122,191540,343122,191550,343124,191600,343124,191610,343124,191620,343125,191630,343125,191640,343125,191650,343126,191700,343126,191710,343127,191720,343127,191730,343127,191740,343127,191750,343128,191800,343128,191810,343129,191820,343129,191830,343129,191840,343130,191850,343130,191900,343130,191910,343131,191920,343131,191930,343132,191940,343132,191950,343133,192000,343133,192010,343133
PJCIOE2,2023-06-01 01:52:42,20230531,192020,343133,192030,343134,192040,343134,192050,343135,192100,343135,192110,343136,192120,343136,192130,343137,192140,343138,192150,343138,192200,343139,192210,343140,192220,343140,192230,343141,192240,343142,192250,343142,192300,343142,192310,343143,192320,343143,192330,343143,192340,343143,192350,343143,192400,343143,192410,343144,192420,343144,192430,343145,192440,343145,192450,343146,192500,343146,192510,343147,192520,343147,192530,343148,192540,343148,192550,343148,192600,343149,192610,343149,192620,343150,192630,343150,192640,343150,192650,343151,192700,343152,192710,343152,192720,343152,192730,343153,192740,343153,192750,343153,192800,343153,192810,343153,192820,343153,192830,343153,192840,343153,192850,343154,192900,343154,192910,343154,192920,343154,192930,343154,192940,343155,192950,343155,193000,343155
PJCIOE2,2023-06-01 01:52:53,20230531,193010,343155,193020,343155,193030,343155,193040,343156,193050,343156,193100,343156,193110,343156,193120,343156,193130,343157,193140,343157,193150,343157,193200,343157,193210,343157,193220,343157,193230,343158,193240,343158,193250,343158,193300,343158,193310,343158,193320,343158,193330,343159,193340,343159,193350,343159,193400,343159,193410,343159,193420,343159,193430,343159,193440,343159,193450,343160,193500,343159,193510,343160,193520,343160,193530,343160,193540,343160,193550,343161,193600,343161,193610,343162,193620,343162,193630,343162,193640,343163,193650,343163,193700,343163,193710,343163,193720,343163,193730,343164,193740,343164,193750,343164,193800,343164,193810,343165,193820,343165,193830,343165,193840,343165,193850,343166,193900,343166,193910,343166,193920,343166,193930,343166,193940,343167,193950,343167
PJCIOE2,2023-06-01 01:53:05,20230531,194000,343167,194010,343167,194020,343167,194030,343168,194040,343167,194050,343168,194100,343168,194110,343168,194120,343168,194130,343169,194140,343169,194150,343169,194200,343169,194210,343169,194220,343169,194230,343170,194240,343170,194250,343170,194300,343171,194310,343171,194320,343171,194330,343171,194340,343171,194350,343171,194400,343171,194410,343171,194420,343172,194430,343172,194440,343172,194450,343172,194500,343171,194510,343171,194520,343171,194530,343171,194540,343170,194550,343171,194600,343170,194610,343170,194620,343170,194630,343170,194640,343170,194650,343170,194700,343169,194710,343170,194720,343169,194730,343170,194740,343169,194750,343169,194800,343169,194810,343169,194820,343169,194830,343169,194840,343169,194850,343170,194900,343170,194910,343170,194920,343169,194930,343170,194940,343170
PJCIOE2,2023-06-01 01:53:17,20230531,194950,343170,195000,343170,195010,343171,195020,343170,195030,343171,195040,343170,195050,343170,195100,343170,195110,343171,195120,343170,195130,343171,195140,343171,195150,343171,195200,343171,195210,343171,195220,343171,195230,343170,195240,343170,195250,343170,195300,343170,195310,343170,195320,343170,195330,343170,195340,343170,195350,343171,195400,343170,195410,343170,195420,343170,195430,343169,195440,343169,195450,343169,195500,343169,195510,343169,195520,343169,195530,343168,195540,343168,195550,343168,195600,343167,195610,343167,195620,343167,195630,343167,195640,343166,195650,343166,195700,343165,195710,343165,195720,343164,195730,343164,195740,343164,195750,343164,195800,343164,195810,343163,195820,343163,195830,343163,195840,343162,195850,343162,195900,343161,195910,343161,195920,343161,195930,343161
PJCIOE2,2023-06-01 01:53:28,20230531,195940,343161,195950,343161,200000,343161,200010,343160,200020,343160,200030,343160,200040,343160,200050,343160,200100,343159,200110,343160,200120,343159,200130,343159,200140,343159,200150,343160,200200,343159,200210,343159,200220,343159,200230,343160,200240,343160,200250,343160,200300,343160,200310,343160,200320,343159,200330,343159,200340,343159,200350,343159,200400,343159,200410,343159,200420,343159,200430,343159,200440,343160,200450,343160,200500,343160,200510,343160,200520,343160,200530,343160,200540,343159,200550,343160,200600,343160,200610,343160,200620,343159,200630,343159,200640,343159,200650,343160,200700,343160,200710,343160,200720,343160,200730,343160,200740,343160,200750,343160,200800,343160,200810,343161,200820,343161,200830,343161,200840,343161,200850,343161,200900,343161,200910,343162,200920,343161
PJCIOE2,2023-06-01 01:53:40,20230531,200930,343162,200940,343162,200950,343162,201000,343162,201010,343162,201020,343162,201030,343163,201040,343163,201050,343163,201100,343163,201110,343163,201120,343163,201130,343163,201140,343163,201150,343163,201200,343163,201210,343163,201220,343163,201230,343163,201240,343163,201250,343163,201300,343163,201310,343163,201320,343163,201330,343164,201340,343163,201350,343164,201400,343164,201410,343164,201420,343164,201430,343164,201440,343163,201450,343164,201500,343163,201510,343163,201520,343163,201530,343163,201540,343163,201550,343163,201600,343163,201610,343163,201620,343162,201630,343162,201640,343162,201650,343162,201700,343161,201710,343161,201720,343161,201730,343160,201740,343160,201750,343160,201800,343160,201810,343160,201820,343159,201830,343159,201840,343159,201850,343158,201900,343158,201910,343157
PJCIOE2,2023-06-01 01:53:51,20230531,201920,343157,201930,343157,201940,343156,201950,343156,202000,343156,202010,343156,202020,343155,202030,343155,202040,343154,202050,343154,202100,343154,202110,343154,202120,343153,202130,343153,202140,343152,202150,343152,202200,343152,202210,343151,202220,343151,202230,343150,202240,343150,202250,343150,202300,343150,202310,343150,202320,343149,202330,343149,202340,343148,202350,343148,202400,343148,202410,343148,202420,343147,202430,343148,202440,343147,202450,343147,202500,343147,202510,343147,202520,343146,202530,343146,202540,343146,202550,343146,202600,343146,202610,343146,202620,343146,202630,343146,202640,343145,202650,343146,202700,343145,202710,343146,202720,343145,202730,343146,202740,343146,202750,343146,202800,343145,202810,343145,202820,343145,202830,343145,202840,343145,202850,343145,202900,343145
PJCIOE2,2023-06-01 01:54:03,20230531,202910,343145,202920,343145,202930,343145,202940,343144,202950,343145,203000,343145,203010,343145,203020,343145,203030,343145,203040,343144,203050,343145,203100,343144,203110,343144,203120,343144,203130,343144,203140,343144,203150,343144,203200,343144,203210,343145,203220,343145,203230,343145,203240,343145,203250,343145,203300,343145,203310,343145,203320,343145,203330,343145,203340,343145,203350,343146,203400,343146,203410,343146,203420,343145,203430,343145,203440,343145,203450,343145,203500,343145,203510,343145,203520,343145,203530,343145,203540,343145,203550,343145,203600,343145,203610,343145,203620,343144,203630,343144,203640,343143,203650,343144,203700,343143,203710,343143,203720,343143,203730,343142,203740,343142,203750,343142,203800,343142,203810,343142,203820,343141,203830,343141,203840,343140,203850,343140
PJCIOE2,2023-06-01 01:54:14,20230531,203900,343140,203910,343140,203920,343139,203930,343139,203940,343139,203950,343139,204000,343139,204010,343139,204020,343139,204030,343138,204040,343138,204050,343138,204100,343138,204110,343137,204120,343137,204130,343137,204140,343136,204150,343137,204200,343136,204210,343137,204220,343136,204230,343136,204240,343136,204250,343136,204300,343136,204310,343136,204320,343136,204330,343136,204340,343136,204350,343136,204400,343136,204410,343136,204420,343136,204430,343136,204440,343135,204450,343136,204500,343135,204510,343136,204520,343135,204530,343136,204540,343136,204550,343136,204600,343136,204610,343136,204620,343136,204630,343136,204640,343136,204650,343137,204700,343137,204710,343137,204720,343137,204730,343137,204740,343138,204750,343138,204800,343138,204810,343138,204820,343139,204830,343139,204840,343139
PJCIOE2,2023-06-01 01:54:26,20230531,204850,343140,204900,343140,204910,343141,204920,343141,204930,343141,204940,343141,204950,343141,205000,343142,205010,343142,205020,343142,205030,343143,205040,343143,205050,343144,205100,343144,205110,343144,205120,343144,205130,343144,205140,343144,205150,343145,205200,343145,205210,343146,205220,343146,205230,343147,205240,343147,205250,343147,205300,343148,205310,343149,205320,343149,205330,343149,205340,343149,205350,343150,205400,343150,205410,343150,205420,343150,205430,343151,205440,343151,205450,343151,205500,343151,205510,343152,205520,343152,205530,343153,205540,343153,205550,343153,205600,343153,205610,343154,205620,343154,205630,343154,205640,343155,205650,343155,205700,343155,205710,343156,205720,343156,205730,343156,205740,343156,205750,343157,205800,343157,205810,343158,205820,343158,205830,343158
PJCIOE2,2023-06-01 01:54:37,20230531,205840,343159,205850,343159,205900,343160,205910,343160,205920,343160,205930,343161,205940,343161,205950,343161,210000,343161,210010,343162,210020,343162,210030,343162,210040,343162,210050,343163,210100,343164,210110,343164,210120,343165,210130,343165,210140,343166,210150,343166,210200,343167,210210,343167,210220,343167,210230,343168,210240,343168,210250,343169,210300,343169,210310,343170,210320,343170,210330,343171,210340,343171,210350,343172,210400,343172,210410,343172,210420,343172,210430,343173,210440,343173,210450,343174,210500,343174,210510,343174,210520,343173,210530,343173,210540,343173,210550,343174,210600,343174,210610,343174,210620,343174,210630,343174,210640,343174,210650,343175,210700,343175,210710,343175,210720,343175,210730,343176,210740,343176,210750,343176,210800,343176,210810,343176,210820,343176
PJCIOE2,2023-06-01 01:54:49,20230531,210830,343176,210840,343176,210850,343176,210900,343177,210910,343177,210920,343177,210930,343177,210940,343177,210950,343177,211000,343177,211010,343178,211020,343177,211030,343178,211040,343178,211050,343178,211100,343178,211110,343178,211120,343178,211130,343178,211140,343178,211150,343178,211200,343178,211210,343178,211220,343178,211230,343178,211240,343178,211250,343178,211300,343177,211310,343177,211320,343177,211330,343177,211340,343176,211350,343176,211400,343176,211410,343176,211420,343175,211430,343175,211440,343174,211450,343174,211500,343173,211510,343173,211520,343171,211530,343171,211540,343171,211550,343170,211600,343169,211610,343169,211620,343168,211630,343167,211640,343166,211650,343166,211700,343165,211710,343164,211720,343163,211730,343163,211740,343162,211750,343162,211800,343161,211810,343161
PJCIOE2,2023-06-01 01:55:01,20230531,211820,343160,211830,343159,211840,343158,211850,343158,211900,343157,211910,343157,211920,343156,211930,343155,211940,343154,211950,343154,212000,343153,212010,343153,212020,343152,212030,343151,212040,343150,212050,343150,212100,343149,212110,343149,212120,343148,212130,343148,212140,343147,212150,343146,212200,343146,212210,343145,212220,343145,212230,343145,212240,343144,212250,343143,212300,343142,212310,343141,212320,343140,212330,343140,212340,343139,212350,343138,212400,343137,212410,343137,212420,343136,212430,343135,212440,343135,212450,343134,212500,343134,212510,343133,212520,343133,212530,343132,212540,343132,212550,343132,212600,343132,212610,343132,212620,343131,212630,343131,212640,343131,212650,343130,212700,343130,212710,343130,212720,343129,212730,343129,212740,343129,212750,343129,212800,343129
PJCIOE2,2023-06-01 01:55:12,20230531,212810,343129,212820,343128,212830,343128,212840,343127,212850,343127,212900,343127,212910,343127,212920,343126,212930,343126,212940,343126,212950,343126,213000,343125,213010,343126,213020,343125,213030,343125,213040,343125,213050,343125,213100,343125,213110,343125,213120,343125,213130,343125,213140,343125,213150,343125,213200,343125,213210,343125,213220,343124,213230,343125,213240,343124,213250,343125,213300,343125,213310,343125,213320,343125,213330,343125,213340,343125,213350,343126,213400,343126,213410,343126,213420,343126,213430,343127,213440,343127,213450,343127,213500,343127,213510,343128,213520,343128,213530,343128,213540,343128,213550,343128,213600,343128,213610,343128,213620,343128,213630,343129,213640,343129,213650,343129,213700,343129,213710,343129,213720,343129,213730,343129,213740,343129,213750,343129
PJCIOE2,2023-06-01 01:55:24,20230531,213800,343130,213810,343130,213820,343130,213830,343130,213840,343130,213850,343130,213900,343130,213910,343130,213920,343130,213930,343131,213940,343130,213950,343131,214000,343131,214010,343131,214020,343131,214030,343131,214040,343131,214050,343132,214100,343132,214110,343132,214120,343132,214130,343132,214140,343132,214150,343132,214200,343132,214210,343133,214220,343133,214230,343133,214240,343133,214250,343133,214300,343133,214310,343134,214320,343134,214330,343134,214340,343134,214350,343135,214400,343135,214410,343136,214420,343136,214430,343136,214440,343136,214450,343137,214500,343136,214510,343136,214520,343136,214530,343137,214540,343137,214550,343137,214600,343137,214610,343137,214620,343136,214630,343136,214640,343136,214650,343136,214700,343136,214710,343136,214720,343136,214730,343136,214740,343136
PJCIOE2,2023-06-01 01:55:35,20230531,214750,343136,214800,343136,214810,343136,214820,343136,214830,343136,214840,343136,214850,343137,214900,343136,214910,343137,214920,343137,214930,343137,214940,343137,214950,343137,215000,343137,215010,343137,215020,343136,215030,343136,215040,343136,215050,343136,215100,343136,215110,343136,215120,343136,215130,343135,215140,343135,215150,343135,215200,343134,215210,343134,215220,343133,215230,343133,215240,343133,215250,343133,215300,343132,215310,343131,215320,343130,215330,343130,215340,343129,215350,343128,215400,343127,215410,343127,215420,343125,215430,343125,215440,343124,215450,343124,215500,343123,215510,343122,215520,343121,215530,343120,215540,343119,215550,343119,215600,343118,215610,343117,215620,343116,215630,343116,215640,343115,215650,343114,215700,343113,215710,343113,215720,343112,215730,343111
PJCIOE2,2023-06-01 01:55:47,20230531,215740,343110,215750,343109,215800,343109,215810,343108,215820,343107,215830,343107,215840,343106,215850,343106,215900,343105,215910,343104,215920,343104,215930,343103,215940,343103,215950,343103,220000,343102,220010,343102,220020,343101,220030,343101,220040,343101,220050,343101,220100,343101,220110,343101,220120,343100,220130,343100,220140,343100,220150,343100,220200,343100,220210,343100,220220,343100,220230,343100,220240,343099,220250,343100,220300,343100,220310,343100,220320,343099,220330,343099,220340,343099,220350,343099,220400,343099,220410,343099,220420,343099,220430,343099,220440,343099,220450,343099,220500,343099,220510,343100,220520,343099,220530,343099,220540,343099,220550,343100,220600,343099,220610,343099,220620,343099,220630,343099,220640,343099,220650,343099,220700,343099,220710,343099,220720,343099
PJCIOE2,2023-06-01 01:55:58,20230531,220730,343099,220740,343099,220750,343099,220800,343099,220810,343099,220820,343099,220830,343099,220840,343099,220850,343099,220900,343099,220910,343099,220920,343099,220930,343099,220940,343099,220950,343100,221000,343100,221010,343100,221020,343100,221030,343100,221040,343100,221050,343100,221100,343101,221110,343101,221120,343101,221130,343102,221140,343102,221150,343102,221200,343103,221210,343103,221220,343103,221230,343104,221240,343104,221250,343105,221300,343105,221310,343105,221320,343106,221330,343106,221340,343107,221350,343107,221400,343108,221410,343109,221420,343109,221430,343109,221440,343110,221450,343111,221500,343111,221510,343112,221520,343112,221530,343113,221540,343113,221550,343114,221600,343115,221610,343115,221620,343116,221630,343116,221640,343117,221650,343117,221700,343118,221710,343118
PJCIOE2,2023-06-01 01:56:10,20230531,221720,343119,221730,343119,221740,343120,221750,343120,221800,343120,221810,343121,221820,343121,221830,343122,221840,343122,221850,343123,221900,343123,221910,343124,221920,343124,221930,343125,221940,343125,221950,343126,222000,343126,222010,343126,222020,343126,222030,343126,222040,343127,222050,343127,222100,343127,222110,343127,222120,343127,222130,343128,222140,343128,222150,343128,222200,343127,222210,343128,222220,343127,222230,343127,222240,343127,222250,343127,222300,343127,222310,343127,222320,343126,222330,343126,222340,343126,222350,343126,222400,343126,222410,343125,222420,343124,222430,343124,222440,343124,222450,343124,222500,343123,222510,343123,222520,343122,222530,343122,222540,343121,222550,343121,222600,343120,222610,343120,222620,343119,222630,343119,222640,343118,222650,343118,222700,343117
PJCIOE2,2023-06-01 01:56:21,20230531,222710,343117,222720,343116,222730,343115,222740,343115,222750,343114,222800,343114,222810,343113,222820,343113,222830,343112,222840,343112,222850,343111,222900,343111,222910,343110,222920,343109,222930,343109,222940,343108,222950,343108,223000,343108,223010,343107,223020,343106,223030,343106,223040,343105,223050,343105,223100,343105,223110,343104,223120,343103,223130,343103,223140,343103,223150,343103,223200,343102,223210,343102,223220,343102,223230,343101,223240,343101,223250,343101,223300,343101,223310,343101,223320,343100,223330,343100,223340,343100,223350,343100,223400,343100,223410,343100,223420,343099,223430,343099,223440,343099,223450,343099,223500,343099,223510,343099,223520,343099,223530,343098,223540,343098,223550,343098,223600,343098,223610,343098,223620,343098,223630,343098,223640,343098,223650,343098
PJCIOE2,2023-06-01 01:56:33,20230531,223700,343098,223710,343098,223720,343098,223730,343097,223740,343097,223750,343097,223800,343097,223810,343098,223820,343097,223830,343097,223840,343097,223850,343098,223900,343097,223910,343098,223920,343098,223930,343098,223940,343098,223950,343098,224000,343098,224010,343099,224020,343099,224030,343099,224040,343099,224050,343100,224100,343100,224110,343101,224120,343101,224130,343101,224140,343101,224150,343102,224200,343102,224210,343102,224220,343102,224230,343103,224240,343103,224250,343103,224300,343103,224310,343104,224320,343104,224330,343104,224340,343104,224350,343105,224400,343105,224410,343105,224420,343105,224430,343106,224440,343106,224450,343106,224500,343107,224510,343107,224520,343107,224530,343107,224540,343107,224550,343108,224600,343108,224610,343109,224620,343109,224630,343109,224640,343110
PJCIOE2,2023-06-01 01:56:44,20230531,224650,343110,224700,343111,224710,343111,224720,343112,224730,343112,224740,343113,224750,343113,224800,343114,224810,343114,224820,343115,224830,343115,224840,343116,224850,343117,224900,343117,224910,343118,224920,343118,224930,343119,224940,343119,224950,343120,225000,343121,225010,343121,225020,343121,225030,343122,225040,343122,225050,343123,225100,343124,225110,343124,225120,343125,225130,343125,225140,343126,225150,343127,225200,343127,225210,343128,225220,343129,225230,343130,225240,343130,225250,343131,225300,343132,225310,343133,225320,343133,225330,343134,225340,343135,225350,343136,225400,343137,225410,343138,225420,343138,225430,343139,225440,343140,225450,343141,225500,343142,225510,343142,225520,343143,225530,343144,225540,343145,225550,343146,225600,343146,225610,343147,225620,343148,225630,343148
PJCIOE2,2023-06-01 01:56:56,20230531,225640,343149,225650,343150,225700,343150,225710,343151,225720,343152,225730,343152,225740,343153,225750,343154,225800,343155,225810,343156,225820,343156,225830,343157,225840,343157,225850,343158,225900,343159,225910,343160,225920,343160,225930,343161,225940,343161,225950,343162,230000,343162,230010,343163,230020,343164,230030,343164,230040,343165,230050,343165,230100,343166,230110,343166,230120,343166,230130,343167,230140,343167,230150,343168,230200,343168,230210,343168,230220,343169,230230,343169,230240,343169,230250,343170,230300,343170,230310,343171,230320,343171,230330,343171,230340,343172,230350,343172,230400,343173,230410,343173,230420,343173,230430,343174,230440,343174,230450,343175,230500,343175,230510,343175,230520,343175,230530,343176,230540,343176,230550,343177,230600,343177,230610,343178,230620,343178
PJCIOE2,2023-06-01 01:57:07,20230531,230630,343178,230640,343178,230650,343179,230700,343179,230710,343179,230720,343179,230730,343180,230740,343180,230750,343180,230800,343181,230810,343181,230820,343181,230830,343181,230840,343182,230850,343182,230900,343182,230910,343183,230920,343183,230930,343183,230940,343183,230950,343183,231000,343183,231010,343183,231020,343183,231030,343183,231040,343183,231050,343183,231100,343183,231110,343183,231120,343182,231130,343182,231140,343182,231150,343182,231200,343182,231210,343182,231220,343182,231230,343182,231240,343182,231250,343182,231300,343182,231310,343182,231320,343182,231330,343182,231340,343182,231350,343182,231400,343182,231410,343182,231420,343182,231430,343182,231440,343182,231450,343182,231500,343181,231510,343182,231520,343181,231530,343181,231540,343181,231550,343181,231600,343181,231610,343181
PJCIOE2,2023-06-01 01:57:19,20230531,231620,343181,231630,343181,231640,343181,231650,343181,231700,343181,231710,343181,231720,343180,231730,343181,231740,343180,231750,343181,231800,343180,231810,343181,231820,343180,231830,343181,231840,343181,231850,343181,231900,343181,231910,343181,231920,343181,231930,343181,231940,343181,231950,343181,232000,343181,232010,343182,232020,343181,232030,343182,232040,343182,232050,343182,232100,343182,232110,343182,232120,343182,232130,343183,232140,343183,232150,343183,232200,343183,232210,343184,232220,343184,232230,343184,232240,343184,232250,343185,232300,343185,232310,343185,232320,343185,232330,343185,232340,343186,232350,343186,232400,343186,232410,343186,232420,343186,232430,343187,232440,343187,232450,343187,232500,343188,232510,343188,232520,343188,232530,343188,232540,343188,232550,343189,232600,343189
PJCIOE2,2023-06-01 01:57:31,20230531,232610,343189,232620,343189,232630,343189,232640,343189,232650,343190,232700,343190,232710,343190,232720,343190,232730,343191,232740,343191,232750,343191,232800,343191,232810,343192,232820,343191,232830,343192,232840,343192,232850,343192,232900,343192,232910,343192,232920,343192,232930,343193,232940,343193,232950,343193,233000,343193,233010,343193,233020,343193,233030,343194,233040,343194,233050,343194,233100,343195,233110,343195,233120,343195,233130,343195,233140,343195,233150,343196,233200,343196,233210,343196,233220,343196,233230,343196,233240,343196,233250,343197,233300,343197,233310,343197,233320,343197,233330,343198,233340,343198,233350,343198,233400,343198,233410,343198,233420,343198,233430,343199,233440,343199,233450,343199,233500,343199,233510,343200,233520,343199,233530,343200,233540,343200,233550,343200
PJCIOE2,2023-06-01 01:57:42,20230531,233600,343201,233610,343201,233620,343201,233630,343201,233640,343201,233650,343201,233700,343201,233710,343202,233720,343202,233730,343202,233740,343202,233750,343202,233800,343202,233810,343203,233820,343203,233830,343203,233840,343203,233850,343203,233900,343204,233910,343204,233920,343204,233930,343204,233940,343204,233950,343205,234000,343205,234010,343205,234020,343205,234030,343206,234040,343206,234050,343206,234100,343207,234110,343207,234120,343207,234130,343207,234140,343207,234150,343208,234200,343208,234210,343208,234220,343208,234230,343209,234240,343209,234250,343210,234300,343210,234310,343210,234320,343210,234330,343211,234340,343211,234350,343211,234400,343211,234410,343211,234420,343211,234430,343212,234440,343212,234450,343213,234500,343213,234510,343213,234520,343213,234530,343214,234540,343213
PJCIOE2,2023-06-01 01:57:54,20230531,234550,343214,234600,343214,234610,343214,234620,343214,234630,343215,234640,343215,234650,343215,234700,343215,234710,343216,234720,343215,234730,343216,234740,343216,234750,343216,234800,343216,234810,343217,234820,343216,234830,343217,234840,343217,234850,343217,234900,343217,234910,343218,234920,343217,234930,343218,234940,343218,234950,343218,235000,343218,235010,343218,235020,343218,235030,343218,235040,343218,235050,343219,235100,343219,235110,343219,235120,343219,235130,343220,235140,343220,235150,343220,235200,343220,235210,343221,235220,343220,235230,343221,235240,343221,235250,343221,235300,343221,235310,343221,235320,343221,235330,343221,235340,343221,235350,343221,235400,343222,235410,343222,235420,343221,235430,343222,235440,343222,235450,343222,235500,343222,235510,343222,235520,343222,235530,343222
PJCIOE2,2023-06-01 01:58:05,20230531,235540,343222,235550,343222,235600,343222,235610,343222,235620,343222,235630,343222,235640,343222,235650,343222,235700,343222,235710,343223,235720,343223,235730,343223,235740,343223,235750,343224,235800,343224,235810,343225,235820,343225,235830,343225,235840,343226,235850,343227,235900,343227,235910,343227,235920,343228,235930,343228,235940,343229,235950,343229