$PJCIFN2,31/05/2026 00:00:00,230.50,228.83,229.82,0.09,0.38,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.49,86.81,10.23,65.53,58.41,4.89,16.63,47.32,11.94,75.16,1.36,11.94,44.36,-5.14,10.20,36.76,16.99,81.31,5.84,25.15,50.34,-0.10,12.59,41.05
$PJCIFN2,31/05/2026 00:01:00,230.50,228.96,229.93,0.09,0.44,0.04,0.36,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,100.84,8.44,81.48,57.20,4.30,17.27,46.84,14.37,77.56,2.54,10.77,46.13,-2.20,8.42,36.74,17.66,82.81,5.47,28.15,50.19,-0.03,11.94,41.90
$PJCIFN2,31/05/2026 00:02:00,230.37,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.83,86.76,7.86,84.19,53.82,1.93,14.93,50.29,14.92,76.80,2.54,12.54,46.15,-2.79,10.18,37.31,17.90,81.58,6.02,29.16,50.16,0.45,12.86,42.34
$PJCIFN2,31/05/2026 00:03:00,230.37,228.70,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,86.27,8.44,79.66,53.76,2.52,14.94,47.35,14.92,78.06,3.13,11.97,44.41,-2.20,9.60,34.99,16.92,80.87,5.66,27.35,49.11,-0.17,12.19,38.65
$PJCIFN2,31/05/2026 00:04:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.22,0.06,0.33,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.63,9.04,64.90,60.73,3.11,15.50,49.73,14.34,76.88,4.30,13.13,47.25,-1.02,10.18,36.74,17.91,81.60,6.52,26.28,50.53,0.70,12.80,41.66
$PJCIFN2,31/05/2026 00:05:00,230.88,228.83,229.82,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,88.93,7.24,78.44,54.26,1.93,13.17,49.22,11.37,77.60,1.95,9.00,46.10,-4.55,9.59,34.97,16.69,80.56,4.91,27.36,49.12,-0.64,11.60,40.81
$PJCIFN2,31/05/2026 00:06:00,230.63,229.08,229.84,0.12,0.39,0.04,0.29,0.24,0.03,0.10,0.21,0.06,0.32,0.00,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.78,89.96,9.02,67.45,54.50,6.64,23.17,47.91,14.34,74.52,0.77,9.60,44.95,-2.20,10.77,31.43,18.47,81.66,6.26,26.93,50.45,1.03,13.26,40.99
$PJCIFN2,31/05/2026 00:07:00,230.88,228.96,229.86,0.10,0.40,0.05,0.30,0.25,0.02,0.09,0.22,0.04,0.30,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.90,92.06,11.94,69.69,58.50,4.88,20.80,49.68,8.41,69.92,0.77,10.18,43.13,-5.14,6.64,34.38,17.47,80.94,5.75,29.01,49.89,0.03,12.73,41.14
$PJCIFN2,31/05/2026 00:08:00,231.14,229.08,229.83,0.13,0.39,0.07,0.32,0.25,0.02,0.07,0.21,0.06,0.31,-0.04,0.03,0.16,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,30.46,90.65,15.52,72.52,56.77,5.46,16.18,48.63,13.74,70.39,-8.68,7.83,37.35,-4.56,4.29,36.78,17.09,80.82,4.89,25.46,49.56,-0.46,11.53,41.70
$PJCIFN2,31/05/2026 00:09:00,230.63,228.83,229.86,0.11,0.39,0.04,0.36,0.24,0.03,0.07,0.24,0.07,0.34,0.00,0.05,0.19,-0.00,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,88.68,10.21,83.01,56.21,7.26,16.15,55.38,15.47,77.39,0.77,11.94,42.57,-1.02,3.68,36.68,18.53,82.05,6.59,29.46,50.71,1.07,13.23,42.77
$PJCIFN2,31/05/2026 00:10:00,230.63,228.31,229.84,0.12,0.38,0.05,0.28,0.23,0.02,0.10,0.24,0.02,0.30,-0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.81,88.24,12.01,64.24,52.67,5.47,22.03,55.07,4.87,68.51,-5.15,11.94,41.44,-2.20,7.83,35.60,16.98,80.53,4.96,25.00,48.80,-0.30,11.94,42.33
$PJCIFN2,31/05/2026 00:11:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.26,0.01,0.06,0.21,0.04,0.31,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,89.22,10.21,84.28,59.82,2.52,14.92,47.40,9.00,70.51,1.95,11.38,46.66,-6.92,3.69,34.97,17.88,81.58,6.24,28.29,50.44,0.71,12.69,40.49
$PJCIFN2,31/05/2026 00:12:00,230.50,228.57,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,89.47,9.03,65.64,54.23,2.52,14.33,45.06,13.68,76.34,1.36,12.56,45.49,-3.38,6.06,35.62,17.78,81.68,6.05,26.65,49.83,0.33,12.55,41.23
$PJCIFN2,31/05/2026 00:13:00,230.37,229.08,229.84,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,99.94,6.68,72.17,51.99,1.93,14.94,46.24,15.52,76.42,1.95,10.79,46.72,-9.26,10.17,36.11,17.22,82.20,5.04,27.06,49.12,-0.87,11.75,40.39
$PJCIFN2,31/05/2026 00:14:00,231.14,228.83,229.86,0.13,0.40,0.07,0.29,0.24,0.03,0.08,0.25,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,29.80,91.48,15.48,67.30,56.12,6.06,17.88,56.74,10.17,75.20,3.13,12.57,45.67,-2.20,9.60,37.56,18.27,82.23,6.50,26.64,50.14,1.24,13.06,42.81
$PJCIFN2,31/05/2026 00:15:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.30,88.88,9.63,86.78,54.23,3.11,16.08,48.55,15.50,74.99,0.77,10.77,46.00,-2.79,5.46,33.75,17.85,81.43,6.08,27.92,49.77,0.37,12.57,41.40
$PJCIFN2,31/05/2026 00:16:00,230.24,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.10,9.62,64.28,52.61,1.34,14.94,45.48,14.31,72.24,2.54,11.36,46.13,-7.49,3.11,34.44,16.87,81.21,5.30,24.51,49.17,-0.50,11.57,40.16
$PJCIFN2,31/05/2026 00:17:00,230.63,228.83,229.86,0.09,0.39,0.04,0.35,0.23,0.04,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.03,10.21,79.53,53.79,9.61,15.46,49.70,14.34,76.29,3.13,13.13,46.72,-3.96,10.20,37.94,18.35,82.50,6.31,29.65,50.49,0.90,12.88,42.10
$PJCIFN2,31/05/2026 00:18:00,230.75,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,88.04,9.04,65.01,52.70,3.70,14.90,45.60,14.37,77.01,-0.41,11.95,45.61,-3.37,9.60,33.81,17.04,81.17,5.07,24.82,49.21,-0.45,11.78,39.45
$PJCIFN2,31/05/2026 00:19:00,230.50,228.70,229.84,0.10,0.40,0.05,0.33,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.05,92.76,11.96,76.34,53.64,3.11,20.27,48.55,14.94,79.33,1.95,12.56,41.95,-1.61,10.77,36.15,18.29,82.71,6.47,28.00,50.06,0.84,13.45,42.94
$PJCIFN2,31/05/2026 00:20:00,230.50,228.96,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.88,7.85,66.78,53.79,1.93,15.52,47.99,15.50,78.11,3.12,12.54,46.10,-2.20,9.61,38.02,17.16,81.88,5.36,25.83,49.18,-0.23,12.06,42.41
$PJCIFN2,31/05/2026 00:21:00,230.50,228.83,229.81,0.10,0.39,0.05,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.09,89.47,12.55,85.70,53.82,3.12,16.67,47.88,14.92,78.39,3.13,11.38,46.13,-2.20,3.10,37.26,18.13,82.73,6.39,28.77,50.16,0.51,12.46,41.94
$PJCIFN2,31/05/2026 00:22:00,230.63,228.96,229.81,0.11,0.39,0.05,0.28,0.23,0.04,0.08,0.20,0.05,0.32,0.00,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.24,89.91,12.57,63.21,53.23,9.01,17.23,45.04,11.38,73.43,0.77,12.54,43.87,-9.27,6.65,33.16,17.01,82.04,5.11,25.98,48.83,-0.34,11.92,39.75
$PJCIFN2,31/05/2026 00:23:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.32,0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,89.96,10.24,69.18,52.58,1.93,16.63,46.81,13.71,72.75,0.18,10.78,44.43,-5.15,3.70,32.00,16.80,82.20,5.49,26.95,48.81,-0.43,11.93,39.95
$PJCIFN2,31/05/2026 00:24:00,231.27,228.70,229.81,0.12,0.39,0.04,0.29,0.24,0.03,0.07,0.23,0.04,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.99,90.65,8.45,67.33,54.94,7.23,16.73,52.62,8.99,77.60,-5.14,11.90,43.75,-2.78,9.58,31.45,17.74,83.46,6.14,26.87,49.58,0.89,12.90,42.15
$PJCIFN2,31/05/2026 00:25:00,230.75,228.83,229.81,0.10,0.44,0.07,0.39,0.24,0.03,0.13,0.24,0.06,0.32,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.05,101.88,16.70,88.50,55.56,6.64,29.70,54.48,14.33,74.48,3.12,10.79,40.91,-2.20,3.11,34.36,18.03,85.29,6.35,28.70,49.93,0.28,12.86,42.99
$PJCIFN2,31/05/2026 00:26:00,230.75,229.08,229.75,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,91.04,11.38,63.83,54.50,3.69,14.89,50.32,14.33,79.06,3.14,11.97,45.64,-3.97,8.98,34.99,17.28,83.07,5.43,25.01,49.24,-0.17,11.76,40.36
$PJCIFN2,31/05/2026 00:27:00,230.63,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.08,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.19,8.41,86.14,55.65,2.52,18.46,52.03,16.10,80.83,4.30,13.72,46.72,-1.61,9.60,39.01,18.46,84.38,6.47,29.08,50.39,1.03,13.26,43.39
$PJCIFN2,31/05/2026 00:28:00,230.63,228.70,229.80,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.84,90.06,10.79,64.98,56.77,3.70,15.52,50.38,14.33,79.79,3.13,11.95,44.41,-2.79,9.55,39.75,17.27,83.70,5.59,25.74,49.35,0.00,12.20,43.26
$PJCIFN2,31/05/2026 00:29:00,230.50,228.96,229.77,0.09,0.40,0.03,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.80,91.48,7.84,72.72,54.88,3.11,15.48,48.44,13.73,79.83,1.95,11.38,46.66,-2.79,9.01,38.44,17.16,84.06,5.33,27.60,49.76,-0.33,11.80,43.30
$PJCIFN2,31/05/2026 00:30:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.70,9.04,67.26,54.81,3.11,16.69,48.39,13.73,76.97,1.95,12.54,44.95,-2.20,7.22,34.40,18.01,84.54,6.23,26.17,50.55,0.71,12.83,41.27
$PJCIFN2,31/05/2026 00:31:00,230.63,228.83,229.77,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,91.19,7.87,86.05,52.73,1.93,15.47,46.12,14.36,78.93,3.71,11.95,46.13,-1.61,9.02,36.74,17.35,84.14,5.52,28.23,49.87,-0.06,12.28,41.57
$PJCIFN2,31/05/2026 00:32:00,230.63,228.83,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.73,7.87,66.74,53.85,1.93,14.94,52.77,15.49,80.88,4.30,14.32,46.66,-1.61,10.79,36.17,17.96,85.04,6.17,26.18,50.21,0.63,13.02,40.89
$PJCIFN2,31/05/2026 00:33:00,230.50,228.96,229.69,0.10,0.39,0.06,0.34,0.23,0.04,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.64,90.30,13.73,78.99,53.64,9.00,14.36,49.28,12.57,80.51,3.13,11.35,46.15,-8.70,9.57,33.79,16.87,84.13,5.52,27.79,49.39,-0.40,11.78,40.88
$PJCIFN2,31/05/2026 00:34:00,230.63,228.96,229.77,0.10,0.41,0.05,0.30,0.24,0.02,0.06,0.22,0.06,0.35,-0.00,0.05,0.17,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.69,95.22,10.80,67.81,55.62,3.69,14.92,50.83,13.16,79.92,-0.41,11.94,39.64,-3.98,8.44,30.25,17.72,84.86,5.74,25.66,50.17,0.43,12.38,41.22
$PJCIFN2,31/05/2026 00:35:00,230.63,228.96,229.75,0.09,0.41,0.06,0.38,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.03,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,95.54,13.20,86.00,56.12,3.70,15.50,47.29,15.48,81.92,3.72,6.06,47.17,-2.20,10.77,37.92,18.26,85.56,6.61,28.74,50.64,0.98,13.32,42.62
$PJCIFN2,31/05/2026 00:36:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.15,7.85,65.46,55.68,2.52,14.32,50.85,10.77,79.61,3.13,11.97,46.23,-7.53,9.58,35.01,16.88,84.02,5.45,25.38,49.38,-0.52,12.06,41.22
$PJCIFN2,31/05/2026 00:37:00,230.37,228.83,229.80,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.18,20.24,103.31,7.87,83.60,53.08,2.51,14.92,48.58,14.35,81.42,1.95,11.96,46.05,-1.61,9.61,37.94,17.71,86.26,5.91,28.68,50.10,0.50,12.52,41.87
$PJCIFN2,31/05/2026 00:38:00,230.37,228.96,229.80,0.09,0.42,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,96.83,11.98,67.26,54.29,2.52,16.67,49.81,14.93,80.92,3.72,14.91,46.18,-1.61,10.78,40.89,18.35,85.34,6.86,27.13,50.95,1.02,13.15,44.74
$PJCIFN2,31/05/2026 00:39:00,230.37,228.70,229.76,0.09,0.43,0.04,0.29,0.23,0.01,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.84,98.39,9.03,67.26,53.14,1.93,21.39,47.88,9.58,78.65,1.95,12.54,46.08,-3.38,2.51,38.46,17.03,83.48,5.02,27.72,49.04,-0.60,11.53,42.52
$PJCIFN2,31/05/2026 00:40:00,230.50,228.96,229.83,0.09,0.42,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.43,97.69,9.62,65.46,53.08,3.71,14.93,50.97,15.53,79.83,3.72,10.80,46.80,-2.20,8.44,37.33,17.88,84.18,5.99,26.32,49.85,0.63,12.47,43.66
$PJCIFN2,31/05/2026 00:41:00,230.37,228.57,229.79,0.09,0.41,0.04,0.38,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,95.43,9.05,87.32,54.44,7.23,16.66,51.47,14.92,79.20,3.13,11.38,46.05,-6.92,10.18,39.07,18.00,84.11,6.12,29.31,50.35,0.83,12.80,43.26
$PJCIFN2,31/05/2026 00:42:00,230.37,229.08,229.77,0.10,0.39,0.06,0.28,0.23,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.02,88.93,13.15,65.01,53.26,3.71,20.76,47.32,10.21,78.74,3.13,11.36,44.85,-9.85,9.01,32.04,17.03,82.84,5.59,24.88,49.64,-0.43,11.87,39.75
$PJCIFN2,31/05/2026 00:43:00,230.75,228.96,229.82,0.09,0.41,0.04,0.37,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,95.22,9.03,85.51,53.79,7.25,14.94,48.61,13.72,78.15,2.53,9.61,46.72,-2.21,9.60,37.92,18.09,83.88,6.50,29.23,50.47,0.93,13.08,43.36
$PJCIFN2,31/05/2026 00:44:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.46,91.73,8.45,64.87,53.17,3.11,19.00,54.85,14.33,77.65,3.12,12.56,44.90,-3.96,1.34,36.15,17.01,82.39,5.43,25.64,49.07,-0.25,11.99,42.56
$PJCIFN2,31/05/2026 00:45:00,230.63,228.70,229.77,0.09,0.42,0.03,0.33,0.24,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,95.87,7.87,76.72,54.32,3.11,17.30,52.15,13.10,76.88,2.54,11.96,40.26,-4.56,8.40,36.05,17.31,82.33,5.79,28.12,49.72,0.04,12.31,40.32
$PJCIFN2,31/05/2026 00:46:00,230.50,228.96,229.81,0.09,0.38,0.06,0.29,0.25,0.02,0.08,0.23,0.06,0.34,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.14,13.76,65.57,57.98,4.29,17.29,52.03,14.33,78.24,-1.00,12.58,46.10,-5.16,5.46,36.63,17.75,82.52,6.52,26.28,50.75,0.75,12.50,42.17
$PJCIFN2,31/05/2026 00:47:00,230.37,228.96,229.87,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.24,88.83,9.04,89.24,52.70,3.71,14.91,52.77,13.15,77.34,2.54,11.38,45.00,-3.38,7.24,35.66,16.89,81.17,5.18,27.05,49.11,-0.37,11.71,43.74
$PJCIFN2,31/05/2026 00:48:00,230.75,228.83,229.87,0.10,0.40,0.06,0.29,0.27,0.03,0.07,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.05,92.53,13.16,65.53,61.31,6.06,16.70,50.91,13.13,76.46,1.95,9.01,40.85,-2.20,3.11,33.81,18.00,82.15,6.39,26.02,50.49,1.03,12.39,41.92
$PJCIFN2,31/05/2026 00:49:00,230.50,228.96,229.83,0.11,0.43,0.05,0.35,0.28,0.03,0.09,0.21,0.06,0.31,0.00,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,25.02,99.24,10.79,80.57,63.92,6.66,20.22,48.66,13.74,71.73,0.18,8.41,45.51,-8.68,7.82,36.78,17.34,82.92,5.16,27.38,49.63,-0.23,12.67,41.28
$PJCIFN2,31/05/2026 00:50:00,230.75,228.70,229.86,0.10,0.39,0.05,0.30,0.25,0.02,0.08,0.21,0.03,0.33,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,89.32,11.99,68.87,57.45,5.45,18.99,47.40,6.65,75.70,-5.11,7.26,44.95,-5.16,7.86,35.50,16.87,80.88,5.15,24.88,49.04,-0.42,12.03,41.17
$PJCIFN2,31/05/2026 00:51:00,230.88,229.08,229.81,0.10,0.41,0.05,0.36,0.25,0.01,0.08,0.22,0.04,0.31,0.01,-0.00,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,93.14,11.94,81.48,57.45,3.11,18.41,50.94,10.19,71.49,1.95,-0.43,43.87,-10.44,3.69,35.03,18.27,82.01,6.37,28.58,50.47,0.61,12.66,42.30
$PJCIFN2,31/05/2026 00:52:00,230.63,228.31,229.79,0.09,0.38,0.07,0.29,0.23,0.04,0.06,0.22,0.04,0.32,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,87.70,15.50,66.78,53.76,10.21,14.94,49.81,9.56,73.22,-0.41,12.54,45.00,-5.73,9.02,37.29,16.75,80.74,5.24,25.09,48.77,-0.54,11.94,41.56
$PJCIFN2,31/05/2026 00:53:00,230.75,229.08,229.87,0.12,0.40,0.04,0.37,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.04,91.58,9.03,85.01,53.67,3.69,20.24,50.35,14.33,78.02,1.36,6.06,44.95,-10.45,3.69,36.13,18.27,82.56,5.95,28.45,49.69,0.38,12.37,42.52
$PJCIFN2,31/05/2026 00:54:00,230.63,229.08,229.84,0.09,0.40,0.04,0.30,0.24,0.03,0.08,0.21,0.06,0.31,0.02,0.05,0.18,-0.00,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,91.19,8.44,68.44,54.97,6.64,17.88,48.02,14.35,72.04,4.31,12.54,40.14,-1.02,6.06,36.19,18.40,82.44,6.59,26.49,50.42,1.11,13.17,43.17
$PJCIFN2,31/05/2026 00:55:00,231.53,228.70,229.82,0.12,0.38,0.03,0.31,0.23,0.03,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.72,88.09,7.85,70.12,51.99,7.23,14.90,46.76,7.82,75.79,2.53,10.86,46.13,-10.46,9.08,36.78,16.86,80.97,4.93,27.69,48.98,-0.87,11.56,40.83
$PJCIFN2,31/05/2026 00:56:00,230.75,229.08,229.84,0.10,0.40,0.04,0.29,0.26,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,23.78,91.73,9.04,66.74,59.68,4.29,21.39,49.09,11.36,76.67,-5.73,11.36,46.28,-9.26,9.58,35.58,17.70,82.63,5.72,25.96,50.22,0.52,12.84,43.54
$PJCIFN2,31/05/2026 00:57:00,230.37,228.83,229.78,0.10,0.40,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.60,91.04,9.04,85.46,54.47,4.28,14.34,46.89,14.30,77.05,1.36,12.54,43.06,-4.56,4.88,35.56,17.77,82.02,5.87,29.48,50.08,0.42,12.46,40.69
$PJCIFN2,31/05/2026 00:58:00,230.50,229.08,229.84,0.09,0.38,0.03,0.30,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.70,7.27,69.10,52.02,4.29,14.90,45.71,14.36,77.26,2.54,11.34,46.15,-3.96,9.58,34.38,16.82,81.09,5.11,25.28,49.11,-0.48,11.55,40.04
$PJCIFN2,31/05/2026 00:59:00,230.37,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.24,8.44,83.74,54.81,2.52,15.50,47.94,7.82,78.65,2.54,10.76,46.15,-2.20,3.69,34.97,17.87,82.46,6.34,29.23,50.61,0.81,12.97,40.73
$PJCIFN2,31/05/2026 01:00:00,230.63,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.14,89.12,7.26,65.53,52.02,1.93,14.30,49.70,13.15,73.93,2.54,11.36,45.59,-5.73,10.18,38.55,16.49,81.08,5.14,25.25,48.95,-0.54,11.77,43.12
$PJCIFN2,31/05/2026 01:01:00,231.01,228.96,229.79,0.10,0.43,0.04,0.37,0.24,0.01,0.09,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.32,99.63,8.46,83.88,54.41,2.52,19.61,49.11,7.24,75.16,3.13,6.07,45.00,-3.38,6.06,34.44,17.03,83.11,5.36,27.77,49.12,-0.34,11.48,40.03
$PJCIFN2,31/05/2026 01:02:00,230.75,228.96,229.82,0.10,0.39,0.04,0.32,0.24,0.02,0.10,0.23,0.07,0.33,0.02,0.06,0.21,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,90.20,9.59,72.60,54.97,3.70,23.20,52.59,15.52,76.25,4.31,14.33,47.33,-3.96,4.29,34.95,18.35,82.87,6.56,30.00,50.50,0.93,13.53,42.62
$PJCIFN2,31/05/2026 01:03:00,230.75,228.96,229.85,0.09,0.39,0.03,0.37,0.24,0.01,0.09,0.21,0.06,0.30,-0.00,0.02,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.43,89.37,7.83,84.87,55.06,1.92,19.68,49.11,13.71,69.61,-0.41,3.71,44.92,-2.78,3.11,34.95,17.11,80.82,4.70,26.62,48.62,-0.68,11.38,40.24
$PJCIFN2,31/05/2026 01:04:00,230.63,229.21,229.85,0.10,0.41,0.04,0.29,0.25,0.02,0.10,0.23,0.05,0.31,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,95.22,8.47,66.67,57.79,3.69,23.24,53.24,11.37,72.33,3.13,13.72,46.13,-2.79,5.46,39.01,18.33,82.59,6.41,26.03,50.60,0.83,13.21,44.35
$PJCIFN2,31/05/2026 01:05:00,230.50,228.70,229.82,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.06,0.31,0.00,0.06,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,89.61,10.80,64.94,55.06,6.07,19.09,45.65,13.75,72.24,0.77,13.70,42.59,-5.15,5.48,37.92,18.13,81.90,6.17,29.24,50.03,0.72,13.17,41.65
$PJCIFN2,31/05/2026 01:06:00,230.75,229.08,229.83,0.09,0.39,0.06,0.28,0.26,0.03,0.08,0.21,0.05,0.30,-0.00,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.88,90.01,13.19,64.90,59.09,6.05,18.48,48.02,10.79,69.73,-1.00,10.80,45.51,-2.20,4.30,33.26,17.09,81.74,5.41,25.09,49.68,0.01,11.57,41.77
$PJCIFN2,31/05/2026 01:07:00,230.63,228.70,229.76,0.09,0.39,0.04,0.37,0.26,0.02,0.08,0.20,0.05,0.31,-0.02,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.91,88.87,9.02,83.69,59.62,4.28,17.27,46.76,12.57,70.28,-5.13,11.95,40.30,-4.56,3.70,35.56,17.43,81.64,5.48,28.57,49.98,0.15,12.09,40.76
$PJCIFN2,31/05/2026 01:08:00,230.50,229.08,229.86,0.09,0.41,0.04,0.31,0.24,0.02,0.11,0.21,0.07,0.31,0.02,0.04,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,94.68,9.04,70.28,56.27,3.70,24.34,47.43,15.50,71.02,3.72,8.41,44.31,-1.61,3.11,38.04,17.95,82.81,6.32,25.11,50.28,0.60,12.82,42.82
$PJCIFN2,31/05/2026 01:09:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.22,0.01,0.09,0.20,0.06,0.32,0.01,-0.00,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.42,9.00,85.55,51.43,2.52,20.80,46.27,13.73,73.34,1.36,-1.03,43.72,-3.97,4.29,35.56,16.64,81.52,5.09,27.36,48.67,-0.58,11.66,39.41
$PJCIFN2,31/05/2026 01:10:00,230.50,228.70,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.94,8.45,65.49,53.23,2.52,15.47,47.32,15.53,79.11,3.13,13.14,46.66,-2.19,10.17,38.55,17.82,82.72,5.98,25.95,50.15,0.46,12.63,42.34
$PJCIFN2,31/05/2026 01:11:00,230.63,228.70,229.82,0.09,0.39,0.03,0.37,0.23,0.03,0.07,0.20,0.02,0.34,-0.02,0.04,0.20,-0.06,0.04,0.14,0.07,0.36,0.02,0.16,0.21,-0.00,0.05,0.17,20.88,88.63,7.27,84.28,53.20,6.64,15.52,46.76,5.47,77.56,-5.71,10.18,45.54,-12.84,8.39,31.45,16.92,81.81,5.04,36.87,49.23,-0.69,11.90,40.08
$PJCIFN2,31/05/2026 01:12:00,230.63,228.83,229.79,0.09,0.39,0.07,0.34,0.24,0.02,0.09,0.22,0.06,0.34,-0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.97,15.52,77.44,54.32,3.70,19.64,50.94,14.88,77.47,-4.55,13.18,42.66,-3.97,9.59,33.75,17.84,83.12,6.28,28.76,49.81,0.65,13.06,41.47
$PJCIFN2,31/05/2026 01:13:00,230.50,228.96,229.81,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,99.61,8.45,85.51,53.79,1.93,15.46,47.99,14.97,78.56,3.12,11.38,45.56,-2.20,9.61,34.93,17.02,84.06,5.63,27.17,49.30,-0.26,12.27,41.79
$PJCIFN2,31/05/2026 01:14:00,230.50,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.31,91.34,8.45,64.32,55.43,3.11,14.93,51.33,13.11,79.61,3.13,12.54,45.51,-2.20,3.10,38.51,17.37,83.42,5.81,26.18,49.77,0.22,12.21,43.98
$PJCIFN2,31/05/2026 01:15:00,230.24,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,89.17,9.00,68.55,53.76,8.42,14.91,47.91,11.95,79.20,2.54,13.13,45.02,-4.56,9.57,35.58,17.36,83.18,5.87,28.19,49.70,0.21,12.51,40.97
$PJCIFN2,31/05/2026 01:16:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.40,8.46,64.35,53.76,1.93,14.91,51.05,11.37,79.20,0.77,11.96,43.87,-2.20,7.84,34.93,17.01,83.05,5.10,25.01,48.84,-0.42,11.86,39.83
$PJCIFN2,31/05/2026 01:17:00,230.50,228.83,229.82,0.10,0.40,0.10,0.36,0.27,0.05,0.07,0.25,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.07,91.34,22.56,82.79,62.11,12.58,15.50,57.36,14.92,79.24,-3.37,13.16,45.00,-2.20,9.03,37.29,17.98,84.29,6.35,29.81,50.39,1.29,12.73,43.05
$PJCIFN2,31/05/2026 01:18:00,230.63,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.10,0.23,0.06,0.32,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,90.25,7.85,64.42,53.67,1.93,23.25,52.65,13.76,73.85,2.54,12.54,41.34,-5.14,7.83,36.72,17.21,83.45,5.17,25.51,49.41,-0.44,11.95,41.52
$PJCIFN2,31/05/2026 01:19:00,231.27,228.44,229.80,0.11,0.40,0.05,0.37,0.24,0.02,0.08,0.19,0.03,0.34,0.01,0.05,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.06,91.78,10.80,84.42,56.05,4.29,17.26,44.47,6.64,78.87,1.95,10.74,45.54,-6.90,4.87,30.86,17.18,83.32,5.36,27.74,49.47,-0.38,11.76,38.60
$PJCIFN2,31/05/2026 01:20:00,230.63,228.06,229.78,0.10,0.40,0.04,0.29,0.24,0.05,0.07,0.19,0.02,0.34,-0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.66,91.68,9.62,66.12,56.30,11.37,16.67,44.45,5.45,78.61,-3.37,9.01,46.10,-3.97,7.22,32.15,17.66,84.74,5.86,26.38,50.64,1.01,12.77,40.19
$PJCIFN2,31/05/2026 01:21:00,230.50,228.70,229.81,0.10,0.45,0.05,0.31,0.25,0.01,0.08,0.21,0.04,0.35,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,102.25,11.39,70.32,57.95,2.51,19.07,48.63,10.17,79.92,1.36,8.40,40.85,-4.56,8.44,34.95,17.34,83.94,5.62,27.98,49.36,-0.04,12.22,41.43
$PJCIFN2,31/05/2026 01:22:00,231.01,228.96,229.83,0.12,0.42,0.04,0.28,0.25,0.02,0.09,0.23,0.05,0.34,0.00,0.04,0.15,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.04,95.97,9.63,64.87,57.92,3.70,20.90,53.36,12.56,78.43,0.18,10.18,34.34,-4.55,4.88,30.25,17.42,83.56,5.06,25.30,49.06,-0.48,11.81,40.92
$PJCIFN2,31/05/2026 01:23:00,230.50,228.57,229.69,0.10,0.40,0.04,0.38,0.23,0.04,0.07,0.20,0.05,0.35,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.61,92.96,9.61,86.63,53.32,10.20,15.54,45.71,10.75,81.10,3.13,7.23,46.66,-6.91,9.00,34.40,17.56,84.94,6.61,31.21,50.28,1.00,12.97,39.86
$PJCIFN2,31/05/2026 01:24:00,230.75,228.83,229.73,0.12,0.41,0.06,0.28,0.23,0.03,0.07,0.21,0.05,0.34,-0.04,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.79,93.67,14.89,63.73,52.11,6.06,15.49,48.58,11.97,78.78,-8.09,9.57,40.82,-11.04,9.61,34.99,16.91,83.45,5.23,25.44,48.70,-0.81,11.85,41.13
$PJCIFN2,31/05/2026 01:25:00,230.63,228.96,229.78,0.11,0.45,0.04,0.38,0.25,0.03,0.08,0.20,0.06,0.36,-0.00,0.05,0.17,-0.01,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.40,103.66,9.03,86.73,56.74,7.23,19.06,46.81,14.32,81.51,-1.00,11.95,39.01,-3.38,7.82,36.74,17.77,86.97,6.17,28.91,49.88,0.64,12.70,41.57
$PJCIFN2,31/05/2026 01:26:00,231.40,228.96,229.74,0.12,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.93,92.91,8.44,66.08,54.23,4.88,15.49,48.55,10.80,80.42,2.53,12.54,44.95,-2.20,9.01,38.51,17.68,85.13,5.98,25.67,50.18,0.40,12.75,43.95
$PJCIFN2,31/05/2026 01:27:00,230.50,228.96,229.81,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,90.60,7.86,73.77,52.76,1.93,15.52,48.61,13.73,79.11,2.53,10.79,46.08,-3.97,9.58,37.33,16.85,83.84,4.89,27.02,49.06,-0.73,11.62,42.48
$PJCIFN2,31/05/2026 01:28:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.05,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.82,91.19,9.02,67.37,54.38,11.94,14.93,46.70,16.08,75.11,1.36,14.29,46.80,-3.96,1.93,37.37,18.45,85.15,6.74,27.10,50.85,1.19,13.13,41.77
$PJCIFN2,31/05/2026 01:29:00,231.01,228.96,229.78,0.11,0.40,0.04,0.37,0.25,0.04,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.69,92.37,10.25,83.65,56.58,8.42,15.54,45.55,14.92,72.59,2.54,11.38,45.00,-9.28,6.04,29.65,17.90,84.08,5.75,28.37,49.49,0.28,12.39,40.49
$PJCIFN2,31/05/2026 01:30:00,230.75,228.70,229.79,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.31,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.88,12.58,64.76,53.61,6.06,16.08,45.06,14.32,71.57,-3.38,9.61,42.57,-3.98,7.20,35.50,16.99,83.18,4.96,24.58,49.03,-0.43,11.67,40.31
$PJCIFN2,31/05/2026 01:31:00,231.78,228.83,229.81,0.12,0.40,0.04,0.34,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.57,92.22,9.64,78.99,54.91,6.64,22.61,49.65,13.15,78.65,3.13,12.58,42.71,-8.68,10.18,37.92,18.54,84.34,6.41,29.31,50.26,0.63,13.24,42.97
$PJCIFN2,31/05/2026 01:32:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,90.06,9.65,64.24,53.20,2.53,14.95,49.17,14.92,78.06,-5.14,11.96,46.69,-3.96,9.01,35.05,16.96,82.47,4.86,24.46,49.08,-0.68,11.69,40.59
$PJCIFN2,31/05/2026 01:33:00,231.14,228.83,229.77,0.12,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.49,90.89,10.20,80.75,55.46,5.46,15.49,47.27,14.33,78.43,2.53,13.70,42.73,-1.60,10.74,36.27,18.16,83.64,6.46,29.21,50.28,0.81,13.26,41.49
$PJCIFN2,31/05/2026 01:34:00,230.63,228.96,229.80,0.09,0.39,0.06,0.29,0.26,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.70,13.78,65.46,59.85,5.46,16.70,49.03,13.18,74.56,3.13,11.37,45.02,-2.20,10.17,36.80,17.46,82.83,6.09,25.47,50.41,0.23,12.70,41.74
$PJCIFN2,31/05/2026 01:35:00,230.75,228.18,229.81,0.09,0.39,0.06,0.37,0.26,0.05,0.08,0.24,0.03,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.93,89.86,13.76,83.74,59.16,11.37,18.42,55.66,7.21,78.74,3.12,3.70,45.64,-3.97,9.03,31.43,16.90,81.94,5.63,28.27,49.55,-0.04,11.85,41.99
$PJCIFN2,31/05/2026 01:36:00,230.50,228.83,229.81,0.10,0.41,0.06,0.29,0.25,0.02,0.09,0.21,0.04,0.32,-0.01,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,93.61,13.17,65.64,58.01,4.29,20.22,48.58,10.18,74.06,-2.19,10.18,46.13,-2.79,4.28,37.92,17.93,83.10,6.55,26.06,50.45,0.62,13.03,43.06
$PJCIFN2,31/05/2026 01:37:00,230.37,228.96,229.79,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,102.48,9.04,68.00,54.91,2.52,14.91,51.00,14.34,75.24,3.72,11.97,46.13,-2.79,3.70,39.68,17.35,83.63,6.02,28.53,49.79,0.30,12.37,44.44
$PJCIFN2,31/05/2026 01:38:00,230.50,228.70,229.78,0.10,0.38,0.08,0.28,0.23,0.02,0.08,0.22,0.04,0.34,-0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,87.15,19.06,64.90,53.11,4.28,18.95,50.91,8.43,78.65,-1.60,11.95,44.33,-4.56,4.88,29.09,16.68,81.58,5.38,25.30,49.08,-0.39,11.78,41.24
$PJCIFN2,31/05/2026 01:39:00,230.50,228.57,229.81,0.09,0.39,0.08,0.36,0.25,0.01,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.50,17.83,82.70,57.33,3.12,16.08,48.39,10.75,78.11,4.30,13.16,46.10,-8.69,5.46,34.46,18.00,82.76,7.09,29.06,50.65,0.52,12.98,41.56
$PJCIFN2,31/05/2026 01:40:00,230.88,228.96,229.87,0.11,0.42,0.07,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.59,96.03,16.69,63.73,52.49,1.93,16.69,47.94,14.33,75.66,0.18,11.98,41.39,-3.38,7.85,35.62,17.22,81.53,5.30,24.54,49.04,-0.41,11.81,41.26
$PJCIFN2,31/05/2026 01:41:00,230.88,228.44,229.83,0.10,0.39,0.05,0.37,0.24,0.01,0.09,0.22,0.04,0.33,-0.03,0.02,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.27,89.47,11.98,85.65,55.59,3.11,20.79,50.24,9.02,74.99,-6.33,3.69,40.82,-5.74,7.82,34.46,18.28,82.28,5.90,28.57,50.00,0.30,13.20,42.57
$PJCIFN2,31/05/2026 01:42:00,230.37,228.83,229.81,0.13,0.40,0.06,0.29,0.24,0.02,0.07,0.23,0.06,0.33,-0.02,0.06,0.18,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.17,92.37,13.72,65.53,56.15,5.47,16.70,53.92,13.16,77.05,-4.53,13.14,40.28,-6.34,6.65,27.94,18.25,82.37,5.94,26.11,50.21,0.57,12.84,41.51
$PJCIFN2,31/05/2026 01:43:00,230.75,228.96,229.82,0.09,0.40,0.05,0.33,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,92.71,12.02,75.67,56.55,4.29,17.85,47.35,13.16,75.20,2.54,9.01,45.49,-9.28,7.24,34.99,17.98,82.64,6.24,29.06,50.23,0.30,12.69,41.24
$PJCIFN2,31/05/2026 01:44:00,231.01,228.96,229.80,0.12,0.39,0.05,0.31,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.02,0.17,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,88.93,12.57,70.16,54.81,4.30,17.87,47.61,11.96,77.39,-1.00,5.47,38.42,-3.98,4.29,35.56,17.28,81.30,5.29,24.78,49.11,-0.32,12.28,40.63
$PJCIFN2,31/05/2026 01:45:00,230.75,228.57,229.75,0.09,0.38,0.04,0.35,0.26,0.04,0.08,0.20,0.04,0.33,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.33,87.55,8.48,79.40,59.48,9.64,17.26,44.96,9.58,75.16,-4.55,10.77,42.07,-3.37,9.01,33.85,16.71,81.11,5.32,26.97,49.21,-0.05,12.10,39.73
$PJCIFN2,31/05/2026 01:46:00,230.37,228.96,229.76,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.03,0.33,0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.68,11.37,64.90,53.79,2.52,18.48,50.88,7.25,76.80,0.77,13.73,46.66,-4.55,6.65,35.58,17.65,82.62,6.21,25.68,50.20,0.45,12.99,42.41
$PJCIFN2,31/05/2026 01:47:00,231.27,229.08,229.87,0.11,0.39,0.04,0.37,0.24,0.01,0.08,0.23,0.06,0.33,-0.02,0.04,0.19,-0.03,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.54,88.83,9.04,84.61,54.97,2.52,17.88,52.15,13.76,76.34,-5.13,9.01,42.66,-6.32,9.02,32.00,17.59,81.34,5.03,27.81,49.57,-0.18,12.24,41.27
$PJCIFN2,31/05/2026 01:48:00,231.53,228.83,229.85,0.13,0.40,0.10,0.28,0.24,0.04,0.08,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.51,91.09,22.60,63.83,56.15,9.61,17.27,48.58,13.75,76.71,-3.35,11.35,45.36,-5.75,1.93,32.48,17.02,80.95,4.96,25.44,49.10,-0.75,11.40,39.59
$PJCIFN2,31/05/2026 01:49:00,230.63,228.70,229.75,0.10,0.45,0.04,0.33,0.23,0.02,0.09,0.23,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,102.25,9.04,76.85,53.82,4.29,20.80,52.06,13.14,77.84,3.72,8.42,44.23,-1.61,9.61,34.97,18.01,84.00,6.70,28.19,50.47,1.06,13.46,41.59
$PJCIFN2,31/05/2026 01:50:00,230.50,228.96,229.81,0.09,0.40,0.06,0.29,0.23,0.03,0.09,0.22,0.06,0.33,-0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,92.06,13.17,66.67,53.82,6.64,21.39,49.54,13.72,76.84,-4.54,11.38,42.59,-6.94,10.19,34.44,17.19,81.65,5.83,26.30,49.42,0.24,12.34,41.46
$PJCIFN2,31/05/2026 01:51:00,230.63,228.83,229.81,0.09,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,21.51,89.86,10.81,84.82,56.80,4.29,17.83,49.09,14.93,75.32,2.54,11.96,44.97,-2.20,8.98,37.29,17.60,81.25,5.66,28.33,49.53,0.08,12.03,42.01
$PJCIFN2,31/05/2026 01:52:00,230.63,229.08,229.82,0.10,0.42,0.09,0.32,0.25,0.02,0.08,0.21,0.04,0.30,-0.02,0.02,0.20,-0.03,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,96.46,20.82,72.68,58.60,4.88,17.30,48.63,9.60,67.92,-5.12,4.28,45.05,-7.52,8.43,26.13,18.00,82.19,6.60,26.14,50.65,0.55,12.87,41.83
$PJCIFN2,31/05/2026 01:53:00,230.75,228.70,229.73,0.10,0.38,0.05,0.32,0.24,0.02,0.07,0.22,0.03,0.32,-0.01,0.02,0.20,-0.03,0.01,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,88.09,11.96,74.32,54.44,4.88,16.74,50.26,6.06,73.43,-2.18,4.29,45.38,-6.91,1.34,26.17,16.62,80.80,5.06,27.91,49.21,-0.43,11.55,40.31
$PJCIFN2,31/05/2026 01:54:00,230.75,228.96,229.83,0.10,0.39,0.08,0.33,0.25,0.02,0.07,0.22,0.07,0.34,-0.01,0.04,0.16,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,90.40,17.85,76.13,58.57,4.88,16.68,49.59,15.50,77.34,-2.78,8.41,37.94,-3.38,4.88,31.49,18.13,82.08,6.01,27.27,50.07,0.74,13.28,41.07
$PJCIFN2,31/05/2026 01:55:00,231.27,228.44,229.81,0.13,0.39,0.08,0.36,0.23,0.04,0.08,0.22,0.05,0.34,0.00,0.04,0.19,-0.04,0.04,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.07,90.50,18.50,81.88,53.88,10.18,18.43,50.29,11.96,77.52,0.77,10.20,42.35,-8.69,8.42,25.48,17.19,81.90,5.34,28.21,49.38,-0.71,11.72,41.72
$PJCIFN2,31/05/2026 01:56:00,230.37,228.18,229.69,0.10,0.39,0.09,0.29,0.26,0.04,0.12,0.21,0.01,0.29,-0.00,0.05,0.17,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.05,89.56,21.42,66.23,59.13,8.41,26.55,47.43,1.94,66.27,-1.00,10.79,39.64,-6.92,4.89,34.93,16.64,81.28,6.01,25.30,49.52,-0.15,12.32,40.73
$PJCIFN2,31/05/2026 01:57:00,231.53,227.80,229.84,0.14,0.39,0.05,0.37,0.30,0.05,0.07,0.23,0.04,0.29,-0.02,0.02,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.18,32.89,88.78,12.58,84.96,68.53,12.59,16.11,52.06,8.37,66.93,-3.95,4.28,44.95,-2.20,4.29,32.04,18.86,82.39,6.39,28.55,51.42,1.44,12.58,41.38
$PJCIFN2,31/05/2026 01:58:00,230.88,228.18,229.71,0.10,0.42,0.06,0.29,0.25,0.05,0.09,0.23,0.01,0.33,-0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,97.75,14.35,65.64,58.41,12.55,19.70,52.59,3.12,74.90,-0.41,7.21,43.16,-5.12,6.07,30.90,16.25,81.21,5.48,26.12,48.97,-0.25,12.05,39.01
$PJCIFN2,31/05/2026 01:59:00,230.63,228.70,229.80,0.09,0.38,0.08,0.30,0.25,0.02,0.08,0.21,0.03,0.33,-0.03,-0.01,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,87.84,17.86,69.18,57.95,4.88,18.41,49.11,7.83,75.91,-6.89,-3.38,46.64,-5.17,6.05,34.23,16.84,81.63,4.98,27.50,49.77,-0.39,11.42,42.29
$PJCIFN2,31/05/2026 02:00:00,230.75,228.57,229.77,0.10,0.39,0.05,0.29,0.26,0.03,0.08,0.21,0.02,0.33,0.00,0.05,0.18,-0.03,0.03,0.10,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.68,90.55,12.59,65.64,59.23,6.06,19.06,49.09,4.88,75.20,0.77,11.97,41.50,-7.52,6.65,23.77,18.23,83.10,6.60,26.66,50.61,1.13,13.29,39.92
$PJCIFN2,31/05/2026 02:01:00,230.63,228.83,229.81,0.09,0.44,0.04,0.35,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.04,0.15,-0.05,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,101.83,9.64,79.49,54.26,7.22,17.30,49.59,12.52,75.11,1.36,9.01,34.93,-11.02,2.51,34.97,17.24,83.41,5.43,27.45,48.69,-0.31,11.74,40.28
$PJCIFN2,31/05/2026 02:02:00,230.63,227.93,229.81,0.10,0.39,0.05,0.30,0.25,0.03,0.09,0.21,0.03,0.31,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,89.91,12.00,69.96,58.64,6.65,20.24,49.09,7.79,70.55,1.36,9.61,43.28,-3.97,1.34,31.56,17.02,81.47,5.06,27.05,49.10,-0.25,11.62,39.93
$PJCIFN2,31/05/2026 02:03:00,230.75,227.80,229.81,0.10,0.39,0.05,0.33,0.25,0.02,0.07,0.23,0.02,0.34,-0.01,0.03,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.89,90.60,11.41,76.20,56.64,4.29,15.52,52.77,5.45,78.65,-2.18,7.85,40.23,-5.15,4.29,31.45,17.58,82.55,5.87,28.73,49.98,0.18,12.23,42.49
$PJCIFN2,31/05/2026 02:04:00,230.50,228.83,229.80,0.10,0.39,0.08,0.30,0.24,0.04,0.07,0.22,0.04,0.34,-0.01,0.05,0.17,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,89.32,17.85,67.73,54.41,9.60,16.64,50.74,10.17,77.60,-2.18,11.94,38.53,-9.29,3.68,37.26,18.04,82.84,6.35,26.28,50.03,0.55,12.72,41.90
$PJCIFN2,31/05/2026 02:05:00,230.75,228.96,229.79,0.10,0.41,0.04,0.31,0.24,0.05,0.08,0.22,0.04,0.31,-0.01,0.03,0.17,-0.03,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,94.90,10.21,72.37,56.21,11.94,18.43,49.73,10.22,70.47,-1.59,6.07,38.51,-6.33,-1.02,35.03,16.50,81.89,4.95,26.42,48.59,-0.48,11.37,41.15
$PJCIFN2,31/05/2026 02:06:00,230.50,228.57,229.72,0.09,0.42,0.07,0.29,0.26,0.02,0.10,0.22,0.03,0.33,0.00,0.04,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,96.29,15.57,65.53,60.10,4.88,23.17,50.94,6.64,74.99,0.77,9.59,36.17,-4.56,6.65,32.59,17.24,84.63,6.76,26.56,49.99,0.62,13.46,42.14
$PJCIFN2,31/05/2026 02:07:00,230.63,228.96,229.74,0.09,0.43,0.05,0.39,0.25,0.03,0.07,0.22,0.03,0.31,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.90,98.12,10.79,89.09,56.83,6.07,16.11,50.91,7.85,72.12,-0.41,8.41,46.08,-3.97,7.23,33.79,17.34,83.46,5.87,28.12,50.05,0.50,12.28,42.84
$PJCIFN2,31/05/2026 02:08:00,231.14,228.83,229.83,0.12,0.39,0.09,0.28,0.25,0.02,0.09,0.22,0.05,0.30,-0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,90.60,19.64,63.62,56.80,3.70,20.82,50.29,11.37,69.10,-1.00,10.79,40.73,-5.13,6.65,35.42,17.69,83.03,5.45,25.15,48.99,-0.41,11.66,41.94
$PJCIFN2,31/05/2026 02:09:00,230.88,228.06,229.75,0.11,0.42,0.05,0.36,0.25,0.02,0.09,0.24,0.03,0.34,0.00,0.05,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.03,96.35,11.38,82.07,58.54,4.29,20.83,54.51,7.23,77.60,0.18,10.79,40.21,-8.11,6.62,31.50,18.30,84.90,6.35,28.29,50.84,0.69,12.87,43.65
$PJCIFN2,31/05/2026 02:10:00,230.63,228.96,229.79,0.10,0.40,0.04,0.29,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.04,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,91.83,8.47,66.01,54.97,3.70,19.68,49.20,9.60,76.62,0.77,8.40,37.88,-4.56,5.46,32.04,16.77,83.43,5.21,24.85,48.86,-0.66,12.01,38.90
$PJCIFN2,31/05/2026 02:11:00,230.63,228.57,229.81,0.11,0.41,0.08,0.36,0.26,0.03,0.09,0.24,0.06,0.34,-0.00,0.04,0.20,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.41,93.61,17.89,81.39,59.82,6.64,20.21,55.13,13.72,78.11,-0.41,8.41,44.95,-9.28,5.46,29.04,18.09,84.43,6.27,28.87,50.77,0.55,12.40,41.13
$PJCIFN2,31/05/2026 02:12:00,230.50,228.83,229.69,0.09,0.42,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.34,-0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,96.24,11.98,63.76,55.53,4.28,17.86,51.47,9.61,78.52,-1.59,13.12,40.21,-3.96,10.19,35.05,17.39,84.07,5.44,25.92,49.91,-0.08,12.55,42.10
$PJCIFN2,31/05/2026 02:13:00,230.50,228.31,229.71,0.10,0.44,0.04,0.38,0.26,0.06,0.07,0.24,0.03,0.32,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.99,101.07,10.22,86.88,60.24,14.31,15.98,55.01,6.05,72.92,0.77,11.37,43.82,-2.79,3.11,35.68,16.62,85.05,5.34,27.22,49.50,0.01,11.67,40.93
$PJCIFN2,31/05/2026 02:14:00,230.50,228.57,229.68,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.22,0.03,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,90.65,10.21,66.71,55.68,5.46,21.33,49.70,7.23,77.89,-0.41,11.31,46.02,-2.19,9.61,37.22,17.60,84.73,6.20,26.52,50.34,0.71,13.34,41.68
$PJCIFN2,31/05/2026 02:15:00,230.75,228.70,229.77,0.09,0.42,0.06,0.29,0.24,0.04,0.11,0.22,0.05,0.32,-0.01,0.03,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,21.41,95.81,13.18,66.12,55.12,9.61,24.35,50.32,11.97,74.06,-2.78,6.05,44.90,-5.71,5.47,32.04,17.56,85.18,5.62,27.81,50.16,0.74,12.76,42.47
$PJCIFN2,31/05/2026 02:17:00,231.53,228.83,229.84,0.11,0.42,0.06,0.29,0.23,0.01,0.09,0.22,0.04,0.34,-0.03,0.03,0.19,-0.04,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.35,96.72,13.80,66.82,52.67,2.52,19.59,50.21,10.18,77.60,-6.90,7.24,43.94,-8.07,3.70,37.92,17.08,83.37,4.69,24.78,49.34,-0.85,11.35,42.93
$PJCIFN2,31/05/2026 02:17:00,230.75,229.08,229.79,0.11,0.40,0.04,0.38,0.24,0.03,0.10,0.24,0.07,0.34,-0.01,0.05,0.19,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,25.07,91.48,10.25,87.86,56.02,6.64,21.98,55.04,15.51,78.02,-1.60,11.38,44.33,-3.96,11.36,37.85,18.66,84.97,6.35,29.34,50.55,1.01,13.38,45.24
$PJCIFN2,31/05/2026 02:18:00,230.75,227.93,229.71,0.10,0.42,0.05,0.29,0.23,0.04,0.10,0.21,0.03,0.33,-0.03,0.02,0.14,-0.05,0.03,0.10,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.87,95.76,10.81,65.60,54.00,9.01,23.15,48.61,6.03,76.25,-7.50,4.88,33.07,-11.06,6.06,23.72,16.46,83.46,5.11,25.05,48.97,0.09,12.50,41.50
$PJCIFN2,31/05/2026 02:19:00,230.37,228.70,229.78,0.09,0.40,0.08,0.37,0.23,0.02,0.09,0.22,0.05,0.34,-0.04,0.04,0.16,-0.03,0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,92.48,19.08,83.83,53.79,5.47,21.43,49.73,12.57,78.74,-8.67,8.99,37.75,-6.30,3.11,35.58,17.14,84.00,5.19,27.83,48.74,-0.25,12.23,41.38
$PJCIFN2,31/05/2026 02:20:00,230.63,228.70,229.80,0.11,0.41,0.06,0.31,0.24,0.02,0.10,0.22,0.05,0.34,-0.02,0.05,0.18,-0.03,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.45,93.66,13.17,71.38,54.85,4.28,23.15,49.73,11.37,78.61,-3.95,11.93,40.35,-7.51,3.11,29.03,18.75,84.70,6.36,26.91,50.40,0.73,13.17,44.03
$PJCIFN2,31/05/2026 02:21:00,231.01,228.57,229.76,0.09,0.39,0.07,0.31,0.25,0.01,0.08,0.20,0.05,0.32,-0.02,0.04,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,21.54,89.71,16.11,70.75,58.50,3.11,17.93,45.55,11.92,73.22,-4.54,10.20,43.77,-12.84,6.05,33.75,17.29,82.51,5.78,27.08,49.26,-1.01,11.55,39.66
$PJCIFN2,31/05/2026 02:22:00,230.75,228.96,229.81,0.11,0.39,0.05,0.32,0.25,0.07,0.10,0.24,0.06,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.07,90.11,11.39,72.68,56.67,16.08,21.99,55.75,14.88,72.96,-1.60,11.33,44.95,-2.79,7.80,36.03,18.49,83.66,6.45,26.32,50.69,1.04,13.29,43.46
$PJCIFN2,31/05/2026 02:23:00,230.50,228.96,229.78,0.11,0.40,0.05,0.39,0.25,0.03,0.07,0.22,0.05,0.31,0.01,0.02,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,25.03,91.73,11.39,88.40,58.34,7.82,16.70,49.76,11.39,71.33,1.95,5.46,46.15,-7.51,4.29,35.58,17.61,83.08,6.13,28.64,50.15,-0.01,12.40,41.98
$PJCIFN2,31/05/2026 02:24:00,231.14,228.96,229.87,0.12,0.39,0.06,0.28,0.24,0.02,0.11,0.21,0.04,0.32,-0.01,0.02,0.16,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.68,90.70,13.76,64.90,56.37,4.30,24.97,47.91,10.21,73.93,-1.59,4.86,36.76,-6.90,5.49,35.54,17.43,82.42,5.35,25.47,49.46,-0.73,12.15,41.70
$PJCIFN2,31/05/2026 02:25:00,231.14,228.70,229.76,0.12,0.44,0.05,0.38,0.26,0.03,0.08,0.22,0.04,0.33,-0.00,0.03,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.68,101.71,12.57,87.91,59.09,6.06,17.26,49.76,9.01,76.29,-1.00,6.64,38.92,-4.55,9.61,36.72,18.36,84.86,6.69,28.77,50.36,1.17,13.46,42.67
$PJCIFN2,31/05/2026 02:26:00,231.40,228.96,229.89,0.12,0.40,0.04,0.28,0.26,0.02,0.06,0.19,0.06,0.34,-0.03,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.11,90.94,9.04,64.24,59.72,4.88,14.34,44.47,14.34,77.97,-6.31,5.47,39.64,-5.16,7.88,34.36,17.42,81.80,5.08,25.07,49.15,-0.54,11.84,40.17
$PJCIFN2,31/05/2026 02:27:00,230.50,228.44,229.79,0.10,0.39,0.04,0.40,0.24,0.03,0.10,0.22,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.01,89.27,9.64,90.70,55.06,6.64,22.57,49.81,6.05,75.28,1.95,11.36,46.08,-3.38,7.83,35.03,17.52,82.39,6.32,28.16,50.13,0.49,12.53,41.41
$PJCIFN2,31/05/2026 02:28:00,230.75,227.93,229.77,0.10,0.42,0.07,0.31,0.27,0.06,0.10,0.23,0.02,0.32,0.00,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.65,96.29,16.74,70.24,62.32,13.73,23.24,52.06,5.46,74.77,0.77,6.60,43.77,-5.14,8.41,31.40,17.15,82.12,6.23,26.10,50.22,0.04,12.57,43.57
$PJCIFN2,31/05/2026 02:29:00,231.53,228.57,229.92,0.15,0.39,0.05,0.37,0.26,0.01,0.08,0.23,0.01,0.33,-0.01,0.01,0.18,-0.04,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,35.27,89.96,10.79,85.46,59.65,2.52,18.42,53.98,1.94,75.07,-2.78,3.11,41.79,-8.12,6.66,37.29,17.78,81.56,5.65,27.79,49.49,-0.51,12.40,42.03
$PJCIFN2,31/05/2026 02:30:00,230.50,228.44,229.81,0.09,0.39,0.09,0.29,0.24,0.05,0.08,0.22,0.02,0.29,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.86,20.23,66.04,55.09,10.77,19.04,49.76,4.29,67.33,1.36,8.99,46.13,-7.51,5.46,34.34,17.73,81.73,6.59,25.67,50.28,0.89,13.16,43.15
$PJCIFN2,31/05/2026 02:31:00,231.53,228.31,229.83,0.16,0.39,0.05,0.34,0.26,0.05,0.10,0.23,0.01,0.32,-0.01,0.03,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.06,0.18,36.97,88.63,11.40,77.90,59.39,10.75,23.88,52.03,2.53,74.44,-2.19,7.84,40.73,-11.66,6.05,32.54,17.03,81.25,4.90,27.46,49.25,-0.76,12.86,41.10
$PJCIFN2,31/05/2026 02:32:00,231.01,228.44,229.86,0.13,0.40,0.11,0.28,0.26,0.05,0.09,0.21,0.04,0.31,-0.01,0.05,0.20,-0.05,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.03,91.48,26.08,64.87,58.90,10.83,20.78,48.55,10.20,71.76,-2.17,11.40,44.90,-11.07,-1.61,34.38,18.70,82.43,6.98,26.10,50.63,1.02,12.61,41.95
$PJCIFN2,31/05/2026 02:33:00,231.78,228.83,229.83,0.12,0.39,0.06,0.37,0.24,0.03,0.11,0.24,0.05,0.31,-0.04,-0.01,0.16,-0.02,0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.10,89.71,14.95,85.55,56.27,7.23,26.11,54.92,10.78,72.16,-8.66,-2.20,36.17,-5.75,0.75,27.98,17.03,81.01,5.07,27.53,48.61,-1.10,11.85,41.62
$PJCIFN2,31/05/2026 02:34:00,231.53,228.06,229.81,0.15,0.39,0.09,0.29,0.26,0.06,0.08,0.23,0.04,0.30,0.00,0.04,0.18,-0.02,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.01,0.06,0.18,34.08,90.70,20.26,66.92,60.75,14.28,18.45,52.65,8.97,68.70,0.18,9.08,41.86,-5.13,7.85,32.04,17.91,81.44,7.19,26.23,50.81,1.61,13.39,41.43
$PJCIFN2,31/05/2026 02:35:00,231.01,228.31,229.79,0.12,0.40,0.05,0.37,0.25,0.03,0.08,0.22,0.03,0.32,-0.04,0.05,0.18,-0.04,-0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.43,92.22,10.82,84.00,56.64,6.06,17.95,50.38,7.23,74.06,-8.67,11.97,40.23,-8.69,-2.79,30.32,16.73,80.96,5.07,27.47,48.93,-0.07,11.86,41.24
$PJCIFN2,31/05/2026 02:36:00,230.75,228.70,229.81,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.05,0.32,-0.02,0.03,0.15,-0.02,0.01,0.12,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,25.03,91.78,11.41,67.22,55.56,6.07,18.95,52.09,10.77,74.73,-4.55,6.65,34.91,-5.15,2.52,27.90,17.18,81.19,5.26,24.72,49.04,0.25,11.66,40.14
$PJCIFN2,31/05/2026 02:37:00,231.40,228.57,229.77,0.12,0.44,0.06,0.37,0.25,0.03,0.10,0.21,0.03,0.30,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,100.65,14.32,85.01,58.41,7.24,23.80,49.00,6.05,69.69,-1.60,12.57,45.49,-3.96,1.93,33.24,17.96,83.16,7.48,28.71,50.88,1.05,13.14,42.00
$PJCIFN2,31/05/2026 02:38:00,230.75,228.57,229.79,0.11,0.39,0.08,0.29,0.23,0.03,0.08,0.21,0.04,0.31,-0.03,0.02,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,90.30,19.09,66.78,53.52,7.84,19.00,47.56,10.16,72.20,-6.91,5.47,43.04,-11.62,3.10,32.63,16.61,80.13,5.05,25.03,48.98,-0.47,11.61,39.34
$PJCIFN2,31/05/2026 02:39:00,230.75,228.83,229.86,0.10,0.39,0.08,0.38,0.28,0.04,0.09,0.23,0.04,0.31,0.00,0.05,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.87,89.52,17.94,86.09,64.44,10.16,20.26,53.86,10.19,71.65,0.18,12.55,45.54,-9.87,3.70,32.04,17.59,81.82,6.19,28.35,50.51,0.27,12.88,41.79
$PJCIFN2,31/05/2026 02:40:00,230.88,228.57,229.83,0.12,0.40,0.06,0.31,0.26,0.03,0.09,0.24,0.02,0.31,-0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.05,91.45,13.17,70.71,59.23,6.07,19.66,54.36,5.46,70.63,-2.18,7.84,42.61,-3.38,8.99,34.36,18.09,82.06,6.11,26.43,50.60,0.46,12.99,43.32
$PJCIFN2,31/05/2026 02:41:00,231.01,228.70,229.83,0.11,0.39,0.04,0.33,0.25,0.04,0.09,0.22,0.02,0.31,-0.02,0.03,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,88.48,9.63,76.68,56.64,9.02,21.43,50.21,3.71,70.86,-4.54,6.65,44.31,-6.91,6.06,29.70,16.79,80.39,4.67,27.61,48.97,-0.43,11.80,41.15
$PJCIFN2,31/05/2026 02:42:00,231.01,228.57,229.82,0.13,0.41,0.11,0.29,0.24,0.06,0.11,0.24,0.04,0.32,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.85,93.61,26.14,67.22,54.97,13.65,26.11,55.69,10.19,72.79,-3.37,8.98,43.11,-6.93,4.89,36.19,18.48,82.05,7.03,25.99,50.24,1.09,13.88,41.84
$PJCIFN2,31/05/2026 02:43:00,230.88,228.44,229.75,0.09,0.40,0.07,0.37,0.23,0.03,0.09,0.22,0.03,0.29,0.00,0.04,0.15,-0.06,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.53,91.73,16.14,84.96,53.91,6.64,20.24,50.88,6.65,67.14,0.18,9.01,34.26,-12.78,3.70,27.26,16.75,81.06,5.66,27.98,48.44,-0.90,11.79,41.06
$PJCIFN2,31/05/2026 02:44:00,231.14,228.70,229.82,0.10,0.41,0.08,0.34,0.25,0.04,0.10,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.15,93.88,18.47,77.72,57.33,9.65,22.62,46.22,13.17,77.34,-1.00,10.80,45.59,-3.98,6.06,36.15,17.91,82.05,6.00,25.74,50.08,0.25,12.55,41.41
$PJCIFN2,31/05/2026 02:45:00,231.53,229.08,229.83,0.12,0.39,0.05,0.37,0.26,0.02,0.09,0.21,0.04,0.33,-0.00,0.04,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.72,88.63,11.96,84.56,59.62,5.45,20.80,48.66,9.01,76.55,-0.41,10.17,41.48,-5.15,1.34,35.62,18.64,82.04,5.97,29.04,50.34,0.66,13.16,42.48
$PJCIFN2,31/05/2026 02:46:00,230.37,229.08,229.82,0.09,0.38,0.08,0.30,0.24,0.02,0.10,0.20,0.05,0.32,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,87.84,18.44,68.40,56.21,3.70,22.52,45.71,12.56,73.14,1.36,7.23,46.00,-6.33,9.59,36.76,16.90,80.60,5.46,24.86,49.03,-0.86,12.07,41.12
$PJCIFN2,31/05/2026 02:47:00,231.01,228.57,229.83,0.15,0.40,0.09,0.33,0.26,0.04,0.09,0.26,0.05,0.33,-0.03,0.05,0.18,-0.05,0.01,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,34.56,92.86,20.92,75.71,60.79,8.99,20.79,59.72,11.98,76.75,-6.32,11.96,41.46,-10.47,3.10,31.99,17.75,82.25,5.90,27.56,49.51,-0.34,12.04,42.58
$PJCIFN2,31/05/2026 02:48:00,231.27,228.57,229.84,0.12,0.39,0.07,0.31,0.24,0.02,0.08,0.22,0.04,0.33,0.00,0.05,0.19,-0.05,-0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.10,88.63,15.54,70.16,55.06,4.29,17.89,49.73,8.42,75.87,0.18,10.78,44.36,-11.63,-1.61,30.88,18.16,81.76,6.19,26.97,50.20,0.31,12.69,42.70
$PJCIFN2,31/05/2026 02:49:00,230.75,229.08,229.81,0.10,0.45,0.07,0.37,0.24,0.03,0.11,0.21,0.05,0.31,0.01,0.03,0.19,-0.04,-0.00,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.20,102.13,16.70,85.60,55.99,6.64,24.38,48.58,11.96,72.24,2.54,7.23,42.50,-8.69,-0.43,32.06,17.23,82.58,5.94,27.14,49.49,-0.52,11.96,39.78
$PJCIFN2,31/05/2026 02:50:00,231.53,228.96,229.88,0.12,0.41,0.06,0.29,0.25,0.04,0.10,0.21,0.04,0.34,-0.01,0.05,0.17,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.13,93.99,14.35,65.53,57.39,9.00,22.03,48.63,10.18,77.47,-2.76,11.97,39.03,-8.69,4.86,28.50,18.40,83.15,6.85,25.84,50.18,0.74,13.45,41.36
$PJCIFN2,31/05/2026 02:51:00,230.50,228.18,229.76,0.09,0.41,0.05,0.34,0.25,0.03,0.09,0.24,0.03,0.32,-0.02,0.04,0.19,-0.06,0.02,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.48,93.40,11.90,77.18,58.41,7.85,20.86,54.54,6.04,74.77,-5.13,8.36,43.01,-12.82,4.30,30.24,17.19,82.58,5.68,27.36,49.45,0.19,12.49,40.96
$PJCIFN2,31/05/2026 02:52:00,230.50,228.57,229.73,0.11,0.39,0.05,0.30,0.26,0.07,0.10,0.22,0.03,0.32,-0.03,0.04,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.44,89.37,10.77,69.26,59.82,15.52,23.15,49.81,6.05,74.02,-6.32,10.18,42.64,-12.21,4.30,31.47,17.10,82.69,5.06,25.41,49.85,0.45,12.42,40.43
$PJCIFN2,31/05/2026 02:53:00,231.53,228.18,229.74,0.13,0.41,0.05,0.37,0.24,0.06,0.09,0.24,0.03,0.30,-0.04,0.04,0.18,-0.02,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.91,95.32,12.60,84.42,55.96,14.27,21.43,54.79,6.65,67.58,-8.09,8.37,41.46,-3.97,-0.43,33.87,17.82,83.31,6.33,29.38,50.46,1.35,12.94,42.56
$PJCIFN2,31/05/2026 02:54:00,230.75,228.83,229.86,0.11,0.42,0.05,0.28,0.25,0.06,0.07,0.21,0.05,0.27,-0.01,0.04,0.18,-0.04,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,96.72,10.81,63.91,58.05,13.14,16.15,47.43,11.37,62.87,-2.78,9.59,40.91,-9.29,2.52,29.63,17.34,82.17,4.96,24.62,48.84,-0.56,11.35,41.47
$PJCIFN2,31/05/2026 02:55:00,230.88,228.70,229.80,0.11,0.40,0.05,0.37,0.24,0.05,0.07,0.23,0.06,0.32,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,90.84,11.98,84.87,56.08,10.78,16.68,52.15,13.13,74.90,0.77,12.54,43.13,-6.93,8.41,35.52,18.14,84.08,6.35,28.14,50.64,0.85,13.27,41.72
$PJCIFN2,31/05/2026 02:56:00,231.27,228.96,229.87,0.11,0.40,0.04,0.29,0.24,0.06,0.07,0.23,0.06,0.32,-0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,25.72,91.63,9.61,66.71,56.05,13.11,15.60,53.27,14.35,74.02,-1.00,9.60,44.41,-7.50,7.83,36.80,17.72,83.78,5.82,25.69,49.07,0.31,12.22,43.41
$PJCIFN2,31/05/2026 02:57:00,231.78,228.31,229.88,0.14,0.42,0.05,0.28,0.24,0.04,0.09,0.23,0.04,0.31,-0.04,0.02,0.17,-0.07,-0.01,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,32.92,96.29,12.00,63.21,56.15,9.02,20.20,52.47,10.21,71.92,-9.85,3.70,39.64,-15.15,-2.19,28.05,17.59,83.08,4.41,27.01,49.16,-0.56,11.56,42.29
$PJCIFN2,31/05/2026 02:58:00,230.63,228.96,229.77,0.11,0.42,0.11,0.30,0.26,0.03,0.11,0.24,0.05,0.33,-0.02,0.04,0.14,-0.05,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.39,96.83,25.58,68.36,61.07,7.24,25.56,54.63,12.54,76.34,-4.53,9.02,31.96,-12.21,6.07,31.47,18.38,84.76,6.44,26.60,50.54,0.65,13.76,42.38
$PJCIFN2,31/05/2026 02:59:00,231.53,228.70,229.79,0.11,0.40,0.06,0.36,0.25,0.03,0.07,0.26,0.02,0.34,-0.01,0.05,0.18,-0.04,0.01,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,25.16,92.81,13.15,81.20,56.90,7.24,16.67,60.48,5.47,77.43,-3.35,11.31,40.89,-9.86,1.93,31.36,17.55,84.00,5.58,26.79,49.70,0.40,12.30,41.24
$PJCIFN2,31/05/2026 03:00:00,230.88,228.83,229.75,0.10,0.39,0.06,0.29,0.23,0.01,0.08,0.22,0.02,0.32,-0.03,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.90,90.30,14.33,65.38,53.05,2.52,17.87,49.76,4.30,72.83,-6.90,9.59,46.23,-10.46,1.92,33.22,17.15,83.76,5.39,24.72,49.71,-0.10,12.33,40.75
$PJCIFN2,31/05/2026 03:01:00,231.01,228.44,229.78,0.11,0.45,0.08,0.36,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.29,102.30,17.30,83.20,55.71,3.71,19.02,52.03,10.80,78.70,1.36,12.54,46.10,-7.50,6.65,30.34,18.18,86.59,6.73,29.15,51.18,0.60,13.18,41.75
$PJCIFN2,31/05/2026 03:02:00,230.50,227.41,229.71,0.10,0.40,0.08,0.36,0.25,0.04,0.09,0.22,0.03,0.35,-0.02,0.04,0.20,-0.03,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,22.09,92.22,18.40,82.38,56.67,9.60,20.81,51.24,6.61,79.92,-5.13,10.18,46.13,-7.52,4.30,31.50,16.90,84.62,5.96,28.00,50.10,0.17,12.26,43.02
$PJCIFN2,31/05/2026 03:03:00,230.63,228.83,229.80,0.12,0.41,0.08,0.32,0.26,0.02,0.09,0.22,0.05,0.35,-0.01,0.03,0.16,-0.03,0.01,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.19,26.76,93.35,17.82,73.94,60.48,5.47,20.79,51.41,12.55,80.11,-1.60,6.06,37.73,-6.92,1.34,37.77,17.41,84.56,5.47,26.85,49.85,-0.21,12.78,43.97
$PJCIFN2,31/05/2026 03:04:00,230.88,228.44,229.71,0.12,0.41,0.08,0.29,0.26,0.06,0.08,0.24,0.02,0.34,-0.02,0.01,0.18,-0.06,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,93.50,17.83,67.37,59.52,13.73,18.44,55.66,5.46,77.89,-5.12,3.10,40.82,-13.41,2.52,31.50,17.11,84.34,5.87,26.24,50.05,0.48,12.70,40.98
$PJCIFN2,31/05/2026 03:05:00,231.01,228.44,229.71,0.12,0.43,0.05,0.38,0.29,0.04,0.09,0.24,0.03,0.34,-0.01,0.04,0.19,-0.02,-0.03,0.13,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,28.07,99.52,12.55,86.83,66.42,9.02,20.72,55.16,7.23,77.60,-3.35,8.97,43.89,-5.74,-6.30,29.01,16.95,84.71,5.17,26.53,49.76,0.43,12.21,42.96
$PJCIFN2,31/05/2026 03:06:00,230.75,228.83,229.74,0.10,0.41,0.04,0.32,0.25,0.05,0.07,0.24,0.03,0.34,0.01,0.02,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.22,93.35,10.18,73.06,58.57,10.77,16.70,54.51,7.23,79.24,1.35,4.88,45.02,-8.10,6.05,34.89,18.23,85.42,6.29,25.45,50.82,0.67,12.50,41.71
$PJCIFN2,31/05/2026 03:07:00,231.27,228.70,229.84,0.11,0.41,0.04,0.29,0.24,0.01,0.08,0.23,0.02,0.32,-0.00,0.04,0.17,-0.08,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.01,0.05,0.18,24.54,94.42,10.24,66.23,54.91,2.52,17.85,52.65,4.88,73.34,-1.00,8.44,39.78,-17.50,4.30,36.17,16.75,83.65,4.93,26.71,49.45,-1.19,11.66,41.82
$PJCIFN2,31/05/2026 03:08:00,230.88,228.70,229.88,0.12,0.40,0.07,0.31,0.24,0.04,0.11,0.22,0.05,0.30,-0.03,0.05,0.15,-0.03,0.03,0.12,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,28.04,91.19,16.65,71.30,54.38,9.59,24.38,51.56,11.96,68.70,-6.30,11.95,33.75,-7.53,7.81,26.69,18.11,83.75,5.73,26.19,49.38,0.60,12.71,40.88
$PJCIFN2,31/05/2026 03:09:00,231.01,227.41,229.69,0.10,0.40,0.05,0.36,0.26,0.03,0.08,0.21,0.03,0.32,-0.01,0.05,0.19,-0.01,-0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.91,92.17,12.61,82.70,60.24,7.23,18.47,49.17,6.61,73.97,-1.59,11.97,43.84,-3.37,-1.02,36.66,17.85,83.95,5.97,29.30,50.73,0.97,12.78,41.19
$PJCIFN2,31/05/2026 03:10:00,231.27,228.18,229.82,0.10,0.39,0.05,0.28,0.23,0.02,0.09,0.22,0.03,0.31,-0.02,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.94,90.45,10.81,64.83,53.23,3.70,19.66,51.02,7.21,70.43,-3.95,11.36,44.28,-6.90,6.65,36.15,16.94,82.74,4.97,24.79,49.04,-0.99,11.56,41.58
$PJCIFN2,31/05/2026 03:11:00,230.75,228.96,229.72,0.09,0.39,0.08,0.37,0.25,0.03,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.05,0.03,0.17,0.08,0.37,0.03,0.15,0.22,0.01,0.06,0.19,20.89,90.55,19.08,83.69,58.50,7.83,19.62,48.58,13.72,78.24,1.94,9.60,40.17,-10.48,7.22,39.12,18.62,84.13,7.09,34.24,50.84,1.16,13.45,42.80
$PJCIFN2,31/05/2026 03:12:00,231.01,228.96,229.83,0.13,0.40,0.06,0.30,0.24,0.02,0.07,0.22,0.05,0.34,-0.03,0.03,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.44,91.73,13.17,69.61,55.53,4.29,15.58,51.02,12.57,78.02,-7.49,6.65,43.79,-3.38,4.29,32.58,17.46,82.69,5.25,25.66,49.59,0.11,11.88,40.37
$PJCIFN2,31/05/2026 03:13:00,231.01,228.83,229.82,0.10,0.45,0.05,0.33,0.27,0.04,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.91,104.13,11.99,75.54,62.04,10.20,20.85,47.35,12.52,73.22,1.95,11.97,45.49,-8.68,1.93,36.21,17.49,84.08,5.95,27.99,50.22,0.11,12.32,41.58
$PJCIFN2,31/05/2026 03:14:00,230.75,228.83,229.77,0.11,0.41,0.06,0.29,0.26,0.02,0.09,0.23,0.06,0.34,-0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.26,93.50,13.71,66.01,60.93,5.47,19.64,53.33,14.33,77.52,-1.59,7.83,46.18,-4.56,6.06,34.36,18.26,83.51,6.87,27.35,51.28,0.87,13.37,43.63
$PJCIFN2,31/05/2026 03:15:00,231.01,228.18,229.84,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.02,0.32,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,88.04,9.03,85.06,53.73,2.52,16.09,50.29,3.70,72.83,-2.19,10.82,46.13,-4.57,7.27,35.52,17.00,81.42,5.03,26.74,49.31,-0.51,11.73,41.41
$PJCIFN2,31/05/2026 03:16:00,230.88,228.31,229.75,0.11,0.40,0.07,0.28,0.23,0.03,0.10,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,92.45,16.76,64.42,53.82,7.23,23.21,46.12,8.98,76.75,3.13,10.17,45.56,-5.76,9.61,36.72,17.44,82.36,6.53,25.74,50.13,0.78,13.32,40.68
$PJCIFN2,31/05/2026 03:17:00,231.01,228.96,229.83,0.13,0.40,0.05,0.36,0.24,0.05,0.09,0.23,0.05,0.33,0.00,0.03,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.25,91.37,11.40,82.47,56.27,12.54,21.43,53.83,11.37,75.58,0.18,7.83,38.53,-7.52,5.47,33.79,17.58,82.02,5.84,28.24,49.84,0.22,12.49,41.42
$PJCIFN2,31/05/2026 03:18:00,230.88,228.57,229.87,0.12,0.39,0.06,0.30,0.26,0.03,0.09,0.21,0.04,0.31,-0.04,0.05,0.16,-0.05,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,27.99,89.76,13.14,67.88,59.78,6.09,20.24,48.58,10.19,70.83,-8.08,11.95,37.33,-10.48,1.34,33.79,17.22,81.16,5.39,25.06,49.44,-0.09,11.37,40.02
$PJCIFN2,31/05/2026 03:19:00,230.50,228.44,229.71,0.09,0.38,0.06,0.33,0.23,0.03,0.09,0.21,0.03,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,87.45,14.36,75.54,53.76,6.63,20.28,49.11,6.64,74.52,1.95,11.92,46.20,-2.79,7.83,36.74,17.49,82.13,7.20,29.42,50.53,0.99,13.52,41.65
$PJCIFN2,31/05/2026 03:20:00,231.01,228.96,229.90,0.11,0.39,0.06,0.29,0.26,0.02,0.10,0.25,0.06,0.31,-0.01,0.02,0.18,-0.04,0.04,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.07,89.12,14.95,65.53,60.37,3.72,22.49,56.71,13.72,71.73,-2.77,5.47,40.96,-9.88,8.40,28.65,17.39,80.69,5.36,25.06,49.18,-0.42,12.23,40.29
$PJCIFN2,31/05/2026 03:21:00,231.01,228.83,229.85,0.12,0.39,0.04,0.37,0.26,0.02,0.09,0.20,0.05,0.32,-0.01,0.02,0.19,-0.04,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,28.63,88.73,9.61,85.41,59.42,4.89,20.24,44.89,11.38,73.34,-2.77,4.29,43.18,-8.09,9.01,34.38,18.03,81.45,5.37,26.67,50.30,-0.28,12.15,40.28
$PJCIFN2,31/05/2026 03:22:00,230.63,228.96,229.81,0.10,0.39,0.07,0.29,0.24,0.03,0.10,0.21,0.07,0.34,0.01,0.04,0.21,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,88.78,16.69,67.18,56.18,7.25,22.58,47.94,16.08,78.06,3.13,9.61,47.28,-9.29,3.11,32.67,18.79,82.59,6.94,25.91,51.15,1.17,13.15,41.66
$PJCIFN2,31/05/2026 03:23:00,230.88,228.70,229.80,0.13,0.39,0.07,0.32,0.25,0.02,0.07,0.22,0.04,0.32,-0.01,0.04,0.17,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.24,88.73,16.11,73.10,56.74,4.29,15.54,51.47,9.58,73.43,-3.37,10.21,38.55,-3.96,4.87,36.13,17.05,80.52,5.40,26.92,48.77,-0.44,11.84,40.09
$PJCIFN2,31/05/2026 03:24:00,230.63,228.57,229.76,0.09,0.39,0.04,0.29,0.27,0.03,0.09,0.21,0.03,0.31,-0.02,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.51,9.63,65.60,62.77,7.23,20.86,48.55,7.82,72.04,-5.13,8.99,39.75,-2.20,9.01,33.81,17.70,82.26,6.22,27.52,50.36,1.06,13.48,41.07
$PJCIFN2,31/05/2026 03:25:00,230.63,229.08,229.88,0.10,0.44,0.06,0.33,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.60,100.48,13.12,76.09,56.74,3.70,20.20,47.32,13.14,75.24,1.95,11.39,44.85,-3.38,6.04,37.92,18.31,83.29,6.30,28.56,50.59,0.60,13.12,42.79
$PJCIFN2,31/05/2026 03:26:00,230.50,228.70,229.85,0.10,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.04,0.34,-0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,87.65,9.05,64.17,53.82,7.83,14.36,46.12,9.58,77.34,-1.00,6.63,44.97,-3.96,4.29,37.35,17.17,80.98,4.94,24.51,49.38,-0.65,11.58,40.09
$PJCIFN2,31/05/2026 03:27:00,230.88,228.96,229.78,0.10,0.41,0.05,0.36,0.25,0.01,0.08,0.21,0.06,0.31,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.12,94.04,12.59,83.24,57.29,3.11,17.26,48.42,14.34,71.81,3.72,13.11,43.77,-2.79,10.20,37.37,18.23,82.65,6.84,28.66,50.69,0.98,13.25,41.91
$PJCIFN2,31/05/2026 03:28:00,230.50,228.44,229.76,0.09,0.39,0.04,0.32,0.25,0.02,0.09,0.20,0.05,0.32,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.01,9.63,73.86,58.50,3.69,20.18,45.60,10.74,73.26,0.18,13.12,46.72,-1.61,6.65,35.46,17.62,81.85,6.24,26.56,50.09,0.87,13.06,40.44
$PJCIFN2,31/05/2026 03:29:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.27,0.02,0.10,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.50,9.03,64.42,62.08,4.29,22.57,51.44,12.55,75.11,1.95,8.42,42.45,-2.79,6.66,32.58,17.20,81.65,5.89,28.98,49.84,0.50,12.80,41.05
$PJCIFN2,31/05/2026 03:30:00,230.75,228.70,229.80,0.11,0.39,0.07,0.30,0.25,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,26.21,88.93,16.72,68.99,57.39,4.28,15.56,50.35,13.72,76.12,3.12,10.80,45.54,-8.08,4.28,33.83,17.30,81.26,5.91,25.43,49.79,-0.46,11.76,39.49
$PJCIFN2,31/05/2026 03:31:00,231.27,228.96,229.84,0.13,0.39,0.06,0.36,0.24,0.03,0.08,0.24,0.05,0.33,-0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.29,88.78,14.37,82.70,55.53,7.23,17.29,55.53,12.57,75.20,-1.60,11.97,47.31,-2.79,9.01,37.33,18.94,82.52,6.70,28.67,50.61,1.05,13.23,42.49
$PJCIFN2,31/05/2026 03:32:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,-0.01,0.05,0.17,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,90.20,9.04,63.80,53.26,2.52,16.10,47.83,13.14,74.10,-2.18,11.95,39.64,-7.50,5.46,34.38,16.85,81.37,5.16,24.95,48.84,-0.63,12.01,41.13
$PJCIFN2,31/05/2026 03:33:00,230.75,228.83,229.84,0.10,0.40,0.05,0.38,0.25,0.03,0.07,0.22,0.04,0.34,-0.02,0.05,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.09,91.89,10.80,86.78,57.95,7.23,16.64,51.56,9.01,77.52,-3.96,11.95,41.98,-6.93,6.05,32.04,17.59,82.52,6.14,28.03,49.86,0.32,12.61,41.87
$PJCIFN2,31/05/2026 03:34:00,230.50,228.96,229.80,0.09,0.39,0.06,0.29,0.24,0.04,0.09,0.23,0.06,0.32,-0.03,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.71,14.34,66.59,56.12,8.43,21.38,52.03,13.72,72.96,-7.49,9.59,43.79,-3.97,10.20,34.99,17.88,82.24,6.09,27.08,50.32,0.45,13.10,41.30
$PJCIFN2,31/05/2026 03:35:00,230.63,227.93,229.80,0.09,0.38,0.07,0.32,0.23,0.04,0.06,0.21,0.03,0.32,-0.00,0.01,0.17,-0.04,-0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,87.60,16.04,72.72,53.26,10.19,14.90,47.37,7.79,73.97,-1.00,3.10,39.60,-8.68,-0.43,27.34,16.80,80.97,5.01,26.72,48.45,-0.85,11.11,39.93
$PJCIFN2,31/05/2026 03:36:00,231.01,228.06,229.87,0.10,0.39,0.05,0.32,0.27,0.02,0.07,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.11,88.58,11.37,72.64,62.70,5.47,16.08,46.81,10.14,78.06,-2.18,12.54,43.77,-2.20,7.77,33.79,17.83,82.39,5.67,26.51,50.33,0.66,12.89,41.65
$PJCIFN2,31/05/2026 03:37:00,231.14,228.70,229.86,0.13,0.43,0.08,0.40,0.24,0.03,0.10,0.21,0.06,0.33,0.00,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.27,98.06,17.92,91.01,56.27,7.23,22.62,47.99,13.76,76.21,0.77,6.63,42.05,-6.33,3.70,33.70,17.88,83.47,5.91,28.20,49.83,0.19,12.46,40.75
$PJCIFN2,31/05/2026 03:38:00,230.75,228.96,229.81,0.09,0.44,0.04,0.28,0.26,0.02,0.10,0.22,0.06,0.33,0.00,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,21.52,100.48,8.43,64.42,59.26,5.47,22.61,51.47,14.34,75.20,0.18,10.19,40.28,-2.78,3.70,35.01,17.53,82.24,5.58,25.80,50.02,0.17,12.17,42.58
$PJCIFN2,31/05/2026 03:39:00,230.88,228.70,229.81,0.13,0.39,0.05,0.36,0.26,0.02,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.24,89.32,12.57,81.52,59.09,4.28,20.86,49.81,13.72,78.74,3.72,12.53,46.77,-5.74,11.38,39.68,18.64,82.91,6.95,29.82,50.90,0.92,13.71,44.25
$PJCIFN2,31/05/2026 03:40:00,230.37,228.57,229.77,0.08,0.41,0.03,0.30,0.23,0.02,0.06,0.20,0.02,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,93.67,7.86,68.36,52.70,4.29,14.90,46.89,5.46,76.38,0.77,11.89,44.43,-3.38,7.25,35.38,16.62,81.61,5.05,24.66,48.97,-0.40,11.66,39.87
$PJCIFN2,31/05/2026 03:41:00,230.63,228.96,229.84,0.10,0.39,0.04,0.33,0.24,0.03,0.09,0.22,0.06,0.34,-0.01,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.69,89.96,8.45,76.68,54.88,7.83,20.78,49.59,14.31,78.19,-1.59,9.57,43.84,-9.25,6.06,36.82,17.92,83.07,5.90,27.76,49.78,0.86,12.65,42.81
$PJCIFN2,31/05/2026 03:42:00,230.50,228.83,229.79,0.10,0.40,0.06,0.30,0.24,0.04,0.08,0.20,0.04,0.32,-0.01,0.06,0.19,-0.03,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.65,91.04,14.34,68.00,54.41,8.41,18.48,46.19,10.20,72.83,-2.78,13.71,43.13,-6.93,10.79,33.18,18.21,83.33,6.23,26.60,50.44,0.63,13.24,39.02
$PJCIFN2,31/05/2026 03:43:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.09,0.24,0.04,0.34,0.00,0.05,0.20,-0.03,0.01,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,90.89,9.64,83.79,54.29,4.88,19.61,55.04,9.00,77.34,0.77,11.36,44.92,-6.31,1.34,24.36,16.25,82.40,4.90,26.97,48.76,-0.94,11.49,38.94
$PJCIFN2,31/05/2026 03:44:00,231.14,228.83,229.82,0.12,0.41,0.05,0.29,0.24,0.04,0.08,0.23,0.05,0.32,-0.01,0.03,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,27.49,93.56,11.38,66.63,54.85,8.40,19.03,52.06,11.94,73.85,-1.59,7.25,39.53,-8.11,8.43,32.04,18.18,83.77,6.67,26.71,50.43,1.20,13.57,44.57
$PJCIFN2,31/05/2026 03:45:00,230.63,229.08,229.81,0.10,0.42,0.05,0.29,0.24,0.03,0.09,0.22,0.02,0.30,0.01,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,22.09,97.26,12.62,67.30,54.47,7.24,20.85,51.47,5.48,69.73,1.36,6.65,40.23,-6.91,4.29,33.72,17.24,83.37,6.00,28.46,49.09,0.16,12.00,43.34
$PJCIFN2,31/05/2026 03:46:00,230.50,228.83,229.77,0.10,0.39,0.07,0.29,0.24,0.03,0.07,0.21,0.05,0.34,-0.02,0.03,0.20,-0.05,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,88.92,16.74,66.08,54.91,7.24,15.50,47.96,12.54,77.34,-4.54,7.24,44.90,-11.04,1.34,29.04,16.84,83.05,5.39,24.42,49.40,-0.79,11.36,39.67
$PJCIFN2,31/05/2026 03:47:00,230.37,228.31,229.74,0.12,0.40,0.08,0.39,0.24,0.02,0.07,0.22,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.78,91.24,17.87,90.11,54.38,3.71,16.66,51.56,11.32,80.65,0.77,10.18,44.97,-2.20,9.03,36.76,18.46,84.73,7.26,28.97,50.69,1.03,13.02,43.47
$PJCIFN2,31/05/2026 03:48:00,230.75,228.70,229.77,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.23,0.06,0.34,-0.01,0.05,0.17,-0.01,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.06,90.99,9.63,66.12,54.50,10.18,18.48,53.83,14.37,77.97,-3.36,12.54,39.67,-2.79,1.93,30.22,17.41,83.52,4.89,25.55,49.47,0.15,12.13,40.18
$PJCIFN2,31/05/2026 03:49:00,231.14,228.06,229.80,0.13,0.46,0.06,0.37,0.24,0.02,0.07,0.21,0.03,0.34,-0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.25,105.25,15.01,83.90,54.32,4.89,16.77,48.58,6.07,78.43,-0.41,10.18,41.41,-3.97,6.06,34.38,17.70,85.72,6.27,28.62,49.94,0.17,12.74,40.35
$PJCIFN2,31/05/2026 03:50:00,230.50,228.96,229.80,0.10,0.40,0.04,0.29,0.24,0.05,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.00,91.29,9.62,66.71,56.02,10.80,17.23,50.97,14.34,80.38,2.53,9.01,45.46,-6.33,7.84,36.09,17.59,84.41,5.73,25.42,50.39,-0.05,12.15,44.79
$PJCIFN2,31/05/2026 03:51:00,230.50,228.83,229.72,0.09,0.39,0.05,0.31,0.27,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,90.60,12.56,70.87,61.38,1.34,16.66,54.36,13.12,79.33,1.95,9.01,45.59,-6.33,1.92,35.56,16.75,83.69,4.97,27.18,49.64,-0.81,11.17,42.13
$PJCIFN2,31/05/2026 03:52:00,230.37,228.96,229.77,0.09,0.42,0.04,0.29,0.24,0.02,0.08,0.25,0.07,0.35,0.00,0.06,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,95.81,9.63,66.67,54.94,4.29,17.29,57.53,15.48,80.47,0.77,13.13,46.15,-2.78,4.88,37.94,18.11,85.34,6.78,26.10,50.87,1.12,13.18,43.55
$PJCIFN2,31/05/2026 03:53:00,230.75,228.83,229.77,0.09,0.42,0.06,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,96.35,13.16,84.96,55.43,2.52,14.95,47.43,13.13,80.24,3.12,11.95,43.82,-1.61,8.41,33.83,17.04,84.42,5.86,27.78,49.77,0.30,12.50,41.31
$PJCIFN2,31/05/2026 03:54:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,91.53,8.46,64.32,56.12,3.10,14.96,49.09,11.96,78.65,0.77,11.98,46.10,-2.79,4.87,36.78,17.09,84.14,5.43,25.95,49.62,-0.13,11.80,41.38
$PJCIFN2,31/05/2026 03:55:00,230.75,229.08,229.78,0.14,0.40,0.04,0.37,0.28,0.01,0.07,0.21,0.06,0.33,0.02,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.59,91.68,10.19,83.69,63.08,2.53,16.11,49.03,14.93,76.34,3.72,6.65,42.69,-8.69,7.82,35.52,18.17,85.23,6.30,28.81,50.74,0.45,12.90,41.62
$PJCIFN2,31/05/2026 03:56:00,231.01,228.96,229.81,0.11,0.39,0.07,0.29,0.23,0.02,0.06,0.22,0.06,0.31,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,90.45,16.70,66.16,53.88,3.70,14.37,50.38,13.73,72.37,3.13,11.36,44.38,-2.80,6.65,33.26,17.29,83.89,5.51,25.07,49.29,-0.28,11.81,42.40
$PJCIFN2,31/05/2026 03:57:00,230.50,228.83,229.74,0.09,0.39,0.05,0.36,0.26,0.01,0.08,0.24,0.06,0.34,0.00,0.04,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,90.55,10.77,83.20,60.41,1.93,17.32,55.41,13.70,78.65,0.77,9.58,39.55,-6.33,8.99,35.60,17.03,84.14,5.37,27.79,49.21,-0.38,12.14,40.71
$PJCIFN2,31/05/2026 03:58:00,231.53,228.44,229.86,0.13,0.42,0.07,0.30,0.26,0.04,0.07,0.24,0.03,0.34,-0.04,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.51,96.40,15.47,68.51,60.44,8.41,15.47,54.98,6.64,78.65,-8.07,12.05,46.49,-7.51,4.29,35.01,18.39,85.48,6.58,27.01,50.65,0.58,12.96,41.93
$PJCIFN2,31/05/2026 03:59:00,232.30,228.83,229.89,0.13,0.42,0.06,0.37,0.24,0.03,0.07,0.21,0.04,0.32,-0.00,0.01,0.20,-0.04,0.00,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,30.61,97.58,14.90,85.55,55.00,7.85,16.14,49.28,8.41,74.61,-1.00,3.11,45.61,-8.06,0.16,31.31,18.26,84.16,5.83,27.38,49.70,-0.26,11.33,40.96
$PJCIFN2,31/05/2026 04:00:00,230.50,228.70,229.80,0.09,0.41,0.08,0.28,0.25,0.05,0.06,0.21,0.04,0.33,0.00,0.04,0.18,-0.03,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,93.88,17.86,64.32,57.92,12.58,14.90,48.04,9.58,76.38,0.18,8.44,40.26,-6.33,0.16,34.38,17.51,84.04,5.92,25.66,49.68,0.07,11.71,41.21
$PJCIFN2,31/05/2026 04:01:00,230.75,228.83,229.80,0.11,0.45,0.04,0.29,0.26,0.01,0.09,0.21,0.03,0.34,-0.02,0.05,0.16,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,25.06,103.54,9.07,65.57,59.92,2.52,19.65,47.29,7.83,78.74,-3.95,11.93,37.96,-2.20,9.00,34.32,18.03,85.61,5.51,27.75,49.81,0.12,12.57,40.28
$PJCIFN2,31/05/2026 04:02:00,230.75,228.18,229.86,0.10,0.40,0.05,0.37,0.26,0.04,0.09,0.20,0.03,0.35,0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.79,92.43,10.80,84.87,60.14,8.43,21.41,46.94,6.63,80.24,1.36,11.38,41.44,-5.75,5.46,32.08,17.46,84.43,5.86,28.24,49.99,0.06,12.19,41.34
$PJCIFN2,31/05/2026 04:03:00,231.01,228.96,229.84,0.11,0.40,0.05,0.37,0.26,0.04,0.08,0.21,0.06,0.32,0.01,0.03,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,25.57,92.86,12.57,85.55,59.09,10.17,19.03,47.61,13.14,72.67,1.95,6.65,43.89,-5.14,1.93,37.96,18.08,83.95,6.49,28.89,50.71,0.87,12.27,42.77
$PJCIFN2,31/05/2026 04:04:00,230.63,227.93,229.71,0.09,0.42,0.09,0.29,0.26,0.05,0.07,0.23,0.04,0.33,-0.01,0.03,0.21,-0.02,-0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.90,96.46,20.27,65.60,60.51,11.92,16.71,52.06,8.38,75.24,-3.36,7.24,47.36,-3.96,-0.43,35.56,17.57,85.06,6.87,26.82,51.34,1.78,13.32,41.36
$PJCIFN2,31/05/2026 04:05:00,230.63,228.70,229.83,0.10,0.38,0.05,0.35,0.26,0.03,0.07,0.25,0.03,0.33,-0.05,0.05,0.16,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.81,88.29,12.60,81.07,60.34,6.64,16.61,57.86,6.65,76.21,-11.61,11.36,37.35,-5.16,0.75,33.18,17.03,82.10,4.84,27.87,49.32,-0.35,11.55,40.26
$PJCIFN2,31/05/2026 04:06:00,230.75,228.57,229.85,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.24,0.04,0.31,-0.03,0.04,0.18,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.24,92.96,12.62,66.86,55.59,4.89,20.83,56.28,9.01,70.55,-7.47,8.41,40.62,-9.25,1.93,35.58,17.55,82.92,5.24,25.54,49.81,0.00,11.98,41.82
$PJCIFN2,31/05/2026 04:07:00,230.88,228.83,229.83,0.12,0.40,0.06,0.32,0.26,0.04,0.06,0.22,0.05,0.34,0.00,0.06,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,27.46,91.04,13.17,74.49,59.23,8.43,14.95,50.35,12.54,78.02,0.18,13.74,43.18,-7.50,4.28,32.00,18.59,83.97,6.92,28.71,50.67,1.09,12.58,40.38
$PJCIFN2,31/05/2026 04:08:00,230.75,228.96,229.82,0.09,0.38,0.06,0.29,0.24,0.01,0.08,0.20,0.06,0.31,-0.02,0.04,0.17,-0.03,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.22,87.65,13.11,67.33,55.99,3.11,17.93,45.68,14.34,72.24,-5.14,9.59,39.69,-6.91,4.29,30.84,16.87,81.75,4.55,24.42,49.02,-0.64,11.44,37.50
$PJCIFN2,31/05/2026 04:09:00,230.63,228.57,229.77,0.10,0.39,0.09,0.37,0.28,0.06,0.10,0.22,0.04,0.30,-0.05,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,89.37,20.79,84.38,64.44,14.32,23.79,50.41,10.17,68.94,-12.23,11.97,45.49,-6.34,10.19,33.26,18.11,82.53,6.43,28.53,50.98,1.09,13.84,41.47
$PJCIFN2,31/05/2026 04:10:00,232.04,228.44,229.82,0.15,0.42,0.05,0.30,0.26,0.05,0.09,0.21,0.02,0.32,-0.03,0.02,0.17,-0.02,0.00,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,35.94,97.47,11.43,68.40,59.52,11.98,20.23,49.20,3.71,73.77,-7.49,4.28,39.62,-3.97,0.75,30.24,16.95,81.83,5.24,25.25,49.32,0.57,12.16,40.34
$PJCIFN2,31/05/2026 04:11:00,230.63,228.70,229.89,0.12,0.38,0.07,0.37,0.24,0.05,0.10,0.23,0.01,0.31,-0.05,-0.00,0.14,-0.03,0.04,0.11,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.81,88.34,15.54,85.60,54.44,11.35,22.04,52.12,1.94,72.28,-10.44,-1.03,33.22,-7.50,8.99,25.57,17.61,81.33,5.13,27.19,48.86,-0.27,12.17,40.05
$PJCIFN2,31/05/2026 04:12:00,231.53,228.44,229.89,0.13,0.40,0.08,0.29,0.31,0.04,0.09,0.22,0.03,0.28,-0.03,0.01,0.17,-0.06,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.10,92.45,17.25,67.19,70.29,9.59,19.62,50.88,6.05,63.94,-6.32,1.33,39.62,-14.61,4.87,33.20,18.43,83.15,6.23,25.94,51.11,0.24,13.06,43.44
$PJCIFN2,31/05/2026 04:13:00,231.27,228.57,229.80,0.12,0.43,0.07,0.34,0.26,0.02,0.11,0.21,0.04,0.32,-0.02,0.05,0.19,-0.08,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.91,98.23,16.72,77.05,60.34,5.47,26.24,49.14,9.00,73.81,-5.14,11.38,43.82,-17.57,0.16,30.88,17.16,82.61,5.34,27.53,48.82,-0.63,11.93,38.88
$PJCIFN2,31/05/2026 04:14:00,231.65,229.08,229.82,0.11,0.39,0.03,0.30,0.23,0.03,0.11,0.20,0.05,0.30,0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,25.77,89.02,7.87,69.93,53.05,7.23,26.19,46.06,10.77,68.62,2.53,11.38,45.46,-2.79,6.64,26.76,17.77,81.55,5.97,26.88,49.82,0.57,12.84,41.18
$PJCIFN2,31/05/2026 04:15:00,230.88,228.57,229.79,0.13,0.42,0.08,0.39,0.26,0.03,0.08,0.23,0.04,0.32,-0.02,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.42,95.92,17.92,90.06,59.39,6.08,19.09,52.77,10.17,72.83,-5.73,10.76,42.52,-11.04,7.21,32.06,17.84,81.73,6.27,28.49,50.33,0.16,12.89,43.00
$PJCIFN2,31/05/2026 04:16:00,230.50,228.57,229.80,0.11,0.39,0.09,0.28,0.28,0.02,0.08,0.21,0.04,0.33,-0.03,0.03,0.15,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,25.05,89.86,19.63,64.32,65.06,4.89,17.81,49.17,9.01,76.21,-6.91,7.84,35.01,-2.79,3.11,35.52,16.77,81.16,5.23,24.17,48.99,0.05,11.76,40.41
$PJCIFN2,31/05/2026 04:17:00,230.63,228.83,229.81,0.11,0.38,0.04,0.28,0.25,0.05,0.09,0.21,0.05,0.31,-0.01,0.05,0.20,-0.04,-0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,26.14,88.24,9.63,63.80,57.33,12.53,19.62,48.63,10.77,71.49,-2.77,12.59,44.85,-8.70,-1.02,25.61,18.47,81.74,6.32,28.80,50.80,1.29,13.31,39.56
$PJCIFN2,31/05/2026 04:18:00,231.40,228.83,229.88,0.12,0.40,0.05,0.30,0.24,0.03,0.09,0.24,0.04,0.30,-0.02,0.03,0.18,-0.03,0.01,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,28.71,92.91,10.85,67.92,55.87,7.82,19.60,55.69,10.18,69.92,-5.73,6.06,41.30,-6.91,2.52,32.67,17.56,81.39,5.27,24.93,49.29,0.09,12.20,41.15
$PJCIFN2,31/05/2026 04:19:00,231.27,228.83,229.82,0.11,0.41,0.08,0.39,0.25,0.03,0.08,0.21,0.05,0.32,-0.03,0.05,0.18,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.13,94.68,17.94,89.58,58.64,6.65,19.07,48.02,11.37,73.51,-7.47,12.03,42.07,-12.82,6.65,31.36,18.07,81.91,6.44,29.40,50.40,0.11,12.51,39.70
$PJCIFN2,31/05/2026 04:20:00,231.14,228.18,229.82,0.12,0.40,0.04,0.28,0.26,0.02,0.08,0.21,0.02,0.33,0.00,0.04,0.20,-0.04,0.04,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,28.68,92.22,10.22,65.16,59.19,4.28,17.32,47.45,5.46,75.11,0.18,9.61,46.20,-9.82,9.58,29.14,17.30,81.46,5.56,24.95,50.16,-0.36,12.25,39.67
$PJCIFN2,31/05/2026 04:21:00,231.27,228.18,229.78,0.11,0.41,0.08,0.38,0.24,0.06,0.11,0.23,0.03,0.28,-0.02,0.03,0.19,-0.06,0.02,0.10,0.08,0.35,0.03,0.12,0.21,-0.00,0.06,0.17,24.40,93.50,19.06,85.90,56.37,13.72,24.37,52.09,7.80,63.87,-5.72,7.83,42.66,-14.00,4.88,21.95,17.80,81.54,5.81,28.19,49.39,-0.03,12.70,39.13
$PJCIFN2,31/05/2026 04:22:00,230.63,228.44,229.86,0.13,0.41,0.05,0.29,0.26,0.02,0.08,0.22,0.05,0.29,-0.02,0.04,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.73,94.68,12.58,65.42,59.26,4.29,17.26,50.29,10.74,67.44,-4.54,10.17,41.98,-8.10,9.63,29.67,18.11,82.05,5.93,25.64,49.97,0.57,13.23,41.62
$PJCIFN2,31/05/2026 04:23:00,231.53,227.67,229.77,0.13,0.38,0.06,0.35,0.25,0.02,0.10,0.20,0.02,0.34,-0.01,0.01,0.18,-0.02,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.32,88.09,13.75,80.34,56.74,5.47,23.71,46.73,5.44,77.30,-2.77,1.34,41.93,-5.75,7.80,26.22,16.81,81.11,5.08,27.33,49.37,-0.20,12.01,39.66
$PJCIFN2,31/05/2026 04:24:00,230.63,228.70,229.81,0.11,0.41,0.09,0.33,0.24,0.04,0.07,0.21,0.04,0.34,-0.01,0.02,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.24,94.15,20.24,75.54,56.18,8.42,16.11,49.14,9.58,78.28,-3.37,3.70,46.26,-5.15,4.88,38.02,18.63,82.91,6.72,27.79,50.70,1.17,13.09,43.96
$PJCIFN2,31/05/2026 04:25:00,230.50,228.57,229.76,0.09,0.43,0.04,0.38,0.25,0.04,0.07,0.21,0.03,0.33,-0.01,0.05,0.19,-0.04,0.01,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,99.08,10.21,86.14,57.92,10.20,16.12,47.94,7.23,75.20,-2.19,11.89,43.84,-9.85,1.34,26.03,16.70,82.33,5.32,26.60,49.13,-0.12,11.23,39.16
$PJCIFN2,31/05/2026 04:26:00,230.63,228.83,229.82,0.09,0.38,0.06,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.24,88.29,13.74,66.04,54.97,5.45,16.11,45.65,11.94,74.94,3.13,11.91,45.56,-2.20,9.03,33.73,17.30,81.32,6.06,25.68,49.38,0.14,12.44,38.68
$PJCIFN2,31/05/2026 04:27:00,230.75,228.70,229.83,0.09,0.41,0.06,0.29,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,93.19,13.18,65.49,53.82,6.07,15.47,45.58,12.52,77.39,1.95,13.73,45.51,-1.02,5.48,34.95,18.02,82.80,6.45,29.64,50.52,1.09,12.73,40.36
$PJCIFN2,31/05/2026 04:28:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.30,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,87.74,8.47,67.37,55.65,1.93,13.77,43.37,13.15,68.78,1.95,12.55,44.95,-8.68,8.41,35.64,16.72,80.74,4.90,25.50,49.16,-0.90,11.52,40.24
$PJCIFN2,31/05/2026 04:29:00,231.78,228.70,229.84,0.15,0.39,0.06,0.37,0.25,0.05,0.10,0.22,0.05,0.29,0.01,0.04,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,35.30,88.88,13.72,84.33,57.29,11.92,21.97,49.65,11.37,66.30,3.15,9.03,44.28,-7.57,1.94,33.16,18.88,81.99,6.63,29.61,50.43,0.69,12.98,43.58
$PJCIFN2,31/05/2026 04:30:00,230.63,228.44,229.76,0.09,0.39,0.05,0.36,0.24,0.04,0.08,0.22,0.03,0.33,0.00,0.01,0.20,-0.03,0.01,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,89.66,11.98,81.93,56.27,10.19,19.11,51.00,6.07,75.62,0.77,1.92,45.38,-6.34,1.34,22.63,16.38,82.17,5.36,25.98,49.35,-0.39,12.17,40.52
$PJCIFN2,31/05/2026 04:31:00,231.40,228.57,229.82,0.13,0.39,0.05,0.38,0.25,0.03,0.07,0.22,0.04,0.30,0.00,0.02,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,30.44,89.96,11.41,86.09,57.39,6.06,16.17,49.76,9.60,68.62,0.18,3.69,41.32,-4.56,7.82,28.99,17.63,82.28,5.53,28.34,49.51,0.04,11.76,40.01
$PJCIFN2,31/05/2026 04:32:00,230.63,228.83,229.74,0.10,0.39,0.08,0.30,0.24,0.02,0.10,0.20,0.03,0.31,-0.02,0.04,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,90.35,19.09,69.50,54.41,5.47,23.17,46.30,7.23,70.39,-3.96,10.20,39.05,-6.33,9.60,34.38,17.92,83.50,6.86,26.46,50.33,0.82,13.34,40.57
$PJCIFN2,31/05/2026 04:33:00,230.50,226.77,229.69,0.10,0.42,0.06,0.33,0.26,0.04,0.08,0.23,-0.00,0.33,0.01,0.02,0.15,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.86,96.50,14.35,75.67,59.09,9.60,17.13,52.65,-0.98,76.21,1.95,4.84,33.81,-5.74,0.16,34.34,16.58,82.44,5.70,26.72,49.45,0.16,11.94,40.26
$PJCIFN2,31/05/2026 04:34:00,230.75,227.54,229.65,0.13,0.39,0.06,0.28,0.23,0.05,0.09,0.24,0.01,0.28,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.39,89.27,14.94,64.32,53.79,11.97,20.60,55.63,2.52,65.12,0.18,7.17,42.57,-6.34,5.45,33.51,16.55,82.44,5.86,26.21,49.49,0.54,12.44,40.20
$PJCIFN2,31/05/2026 04:35:00,230.63,228.06,229.75,0.11,0.40,0.05,0.37,0.26,0.08,0.10,0.21,0.03,0.34,-0.00,0.02,0.17,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.23,92.76,11.36,85.55,60.93,17.88,23.70,47.43,7.83,78.17,-0.41,5.46,39.01,-6.33,9.61,31.35,18.01,84.34,6.66,28.53,50.31,1.04,13.37,41.47
$PJCIFN2,31/05/2026 04:36:00,231.27,228.70,229.77,0.10,0.39,0.07,0.29,0.27,0.02,0.07,0.20,0.02,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.94,90.45,15.53,65.53,61.35,4.88,16.06,44.91,4.89,79.24,1.95,6.06,46.13,-5.15,6.65,34.89,17.19,83.56,5.72,25.01,49.82,-0.14,11.93,40.50
$PJCIFN2,31/05/2026 04:37:00,230.50,228.44,229.75,0.11,0.44,0.04,0.32,0.24,0.05,0.07,0.22,0.04,0.34,-0.02,0.03,0.19,-0.04,0.01,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,24.39,101.54,9.63,74.28,55.40,12.55,16.09,50.83,8.98,78.61,-3.96,7.82,42.45,-9.28,1.34,36.21,17.84,85.39,5.61,28.08,50.12,0.34,11.92,40.98
$PJCIFN2,31/05/2026 04:38:00,230.50,228.57,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.05,0.34,-0.00,0.03,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,92.86,8.98,66.04,55.09,3.68,14.94,53.98,11.37,78.06,-1.01,6.65,46.18,-9.28,3.10,34.44,16.96,83.28,5.57,24.89,49.13,-0.35,11.67,39.67
$PJCIFN2,31/05/2026 04:39:00,230.63,228.83,229.76,0.10,0.40,0.04,0.33,0.24,0.05,0.09,0.25,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,91.63,10.22,76.26,54.88,11.38,20.86,56.65,13.13,73.89,4.31,11.36,43.87,-1.61,8.43,34.95,18.13,84.42,6.39,29.33,50.28,0.74,12.97,40.87
$PJCIFN2,31/05/2026 04:40:00,231.01,228.31,229.72,0.10,0.41,0.06,0.30,0.25,0.03,0.08,0.21,0.02,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.32,93.19,13.16,68.40,57.52,6.64,17.86,49.11,4.29,78.65,3.71,8.40,44.95,-2.20,9.60,36.13,17.79,83.96,6.43,26.36,50.35,0.74,12.62,41.95
$PJCIFN2,31/05/2026 04:41:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.25,0.04,0.08,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.30,91.34,8.44,86.09,56.74,9.01,17.80,47.88,14.95,79.83,-2.77,11.36,45.59,-1.61,3.70,32.65,17.87,84.30,5.59,27.44,50.42,0.35,12.04,40.50
$PJCIFN2,31/05/2026 04:42:00,230.50,228.83,229.76,0.09,0.40,0.04,0.31,0.23,0.04,0.07,0.24,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.86,92.65,8.44,70.32,53.91,10.17,15.47,55.50,12.52,77.47,-2.77,11.38,44.31,-3.37,6.07,32.02,17.37,84.10,5.52,26.14,49.80,0.66,12.42,41.13
$PJCIFN2,31/05/2026 04:43:00,230.63,229.21,229.77,0.10,0.42,0.05,0.29,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.05,0.19,-0.03,0.01,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.01,96.35,11.39,67.41,54.38,6.06,15.50,50.26,14.94,79.88,4.30,11.35,42.61,-7.50,3.10,37.96,17.69,84.37,6.10,27.85,49.64,-0.35,12.03,42.35
$PJCIFN2,31/05/2026 04:44:00,230.88,228.96,229.76,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.12,91.83,9.62,66.71,54.81,3.11,15.57,47.94,10.77,78.15,-1.59,10.17,47.23,-2.20,6.64,36.63,18.05,84.68,6.34,26.73,50.70,0.74,12.90,42.26
$PJCIFN2,31/05/2026 04:45:00,230.50,228.83,229.72,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,90.84,6.66,81.52,52.58,0.75,13.74,50.94,14.30,79.20,1.94,7.25,46.10,-5.74,9.59,36.80,16.70,83.39,4.86,26.62,49.07,-0.81,11.63,40.18
$PJCIFN2,31/05/2026 04:46:00,230.75,228.83,229.67,0.10,0.41,0.05,0.28,0.24,0.03,0.07,0.19,0.04,0.34,-0.01,0.03,0.21,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.70,94.09,10.80,64.98,54.38,7.83,16.06,43.76,10.17,78.56,-3.37,6.64,47.28,-6.92,6.04,29.68,17.65,84.70,5.95,25.45,50.68,0.58,12.60,38.84
$PJCIFN2,31/05/2026 04:47:00,230.37,228.83,229.74,0.09,0.40,0.03,0.38,0.25,0.02,0.08,0.22,0.04,0.35,0.01,0.04,0.20,-0.03,0.01,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,91.96,7.86,86.19,58.67,3.70,18.42,50.15,10.18,80.33,2.54,9.59,46.82,-6.33,2.52,36.25,17.02,83.71,5.43,28.18,49.81,-0.37,12.27,40.80
$PJCIFN2,31/05/2026 04:48:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.25,0.03,0.08,0.22,0.05,0.32,-0.00,0.05,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.64,92.96,10.22,64.94,56.83,7.25,19.04,50.88,10.76,73.97,-1.00,11.36,41.37,-3.97,5.47,26.70,17.35,83.59,5.81,25.89,50.01,0.17,12.13,41.40
$PJCIFN2,31/05/2026 04:49:00,230.63,229.08,229.82,0.10,0.45,0.08,0.33,0.24,0.02,0.08,0.22,0.06,0.31,0.01,0.02,0.18,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,102.53,18.46,75.46,54.97,4.29,19.05,50.88,14.92,71.61,2.53,4.88,40.21,-9.88,9.58,38.46,18.14,85.12,6.65,29.00,50.14,0.34,12.93,42.66
$PJCIFN2,31/05/2026 04:50:00,230.50,228.96,229.79,0.09,0.40,0.08,0.28,0.24,0.01,0.08,0.21,0.03,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.09,17.30,64.98,54.44,3.11,18.43,47.77,6.65,75.20,0.77,9.00,44.82,-3.38,7.26,35.56,17.03,82.88,5.41,26.09,49.21,-0.46,11.89,40.72
$PJCIFN2,31/05/2026 04:51:00,230.75,228.96,229.79,0.13,0.41,0.06,0.37,0.26,0.05,0.09,0.22,0.06,0.34,-0.02,0.06,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.41,95.22,13.15,83.83,59.78,11.38,19.61,50.85,13.14,79.15,-4.54,13.13,41.53,-12.22,3.70,34.40,18.55,83.90,6.32,28.69,50.86,0.77,13.25,40.64
$PJCIFN2,31/05/2026 04:52:00,230.50,228.70,229.71,0.10,0.40,0.04,0.29,0.27,0.01,0.08,0.23,0.05,0.34,-0.00,0.05,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,92.22,9.04,67.18,61.94,3.11,17.26,52.68,10.75,78.06,-1.00,11.36,41.98,-7.52,0.75,34.46,18.02,83.67,6.27,25.78,51.07,0.51,12.46,42.25
$PJCIFN2,31/05/2026 04:53:00,230.50,228.96,229.79,0.11,0.39,0.04,0.38,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.44,88.83,8.44,87.86,55.15,7.22,20.82,49.70,13.16,78.74,1.36,13.72,47.36,-5.16,9.03,37.24,18.44,83.56,6.35,29.67,50.87,1.20,13.63,42.20
$PJCIFN2,31/05/2026 04:54:00,230.63,228.70,229.85,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.19,0.04,0.32,-0.01,0.02,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,91.19,9.02,64.98,54.00,6.06,21.38,44.40,10.21,72.96,-3.36,5.47,38.97,-3.97,6.06,33.24,16.66,81.76,4.91,24.42,49.21,-0.62,12.01,40.10
$PJCIFN2,31/05/2026 04:55:00,230.88,229.08,229.83,0.10,0.39,0.06,0.34,0.24,0.03,0.09,0.21,0.04,0.34,-0.00,0.05,0.16,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,90.30,13.76,77.31,54.29,7.81,19.70,47.27,9.61,78.19,-1.00,10.79,37.85,-3.97,7.24,30.86,17.74,82.79,5.98,29.11,50.01,0.46,12.71,40.62
$PJCIFN2,31/05/2026 04:56:00,230.75,228.96,229.82,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.23,0.06,0.32,-0.01,-0.01,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.53,16.08,66.71,55.62,4.88,17.25,52.18,13.14,72.88,-1.59,-2.79,43.79,-3.38,3.10,30.32,17.60,82.02,6.10,25.82,50.25,0.59,12.58,41.95
$PJCIFN2,31/05/2026 04:57:00,231.27,228.70,229.85,0.12,0.38,0.04,0.36,0.27,0.01,0.10,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.82,88.14,10.21,81.97,61.49,2.52,22.00,49.68,11.98,75.70,-1.59,11.94,45.10,-2.80,0.75,35.56,17.06,81.15,5.23,27.47,49.41,-0.60,11.78,40.31
$PJCIFN2,31/05/2026 04:58:00,230.63,228.96,229.83,0.11,0.39,0.07,0.28,0.25,0.03,0.12,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.59,90.65,16.66,63.76,58.57,6.06,27.35,48.61,13.75,77.47,1.36,14.31,43.23,-5.75,9.02,34.34,18.24,82.61,6.92,26.25,50.83,1.30,13.59,42.82
$PJCIFN2,31/05/2026 04:59:00,230.75,229.08,229.84,0.09,0.39,0.04,0.31,0.23,0.02,0.09,0.23,0.04,0.34,-0.02,0.04,0.17,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,90.60,9.63,72.09,53.70,5.46,20.80,52.74,9.01,77.47,-5.14,9.61,39.01,-9.88,3.71,33.16,16.99,81.54,5.08,27.64,48.83,-0.26,12.10,40.45
$PJCIFN2,31/05/2026 05:00:00,230.50,228.96,229.79,0.10,0.38,0.04,0.30,0.24,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.06,0.18,23.26,87.15,9.60,67.96,55.53,3.69,18.47,49.11,10.77,76.38,-1.00,12.52,42.64,-6.33,8.42,32.61,17.44,81.43,5.66,27.39,49.84,0.23,12.68,42.01
$PJCIFN2,31/05/2026 05:01:00,230.88,228.70,229.85,0.11,0.43,0.05,0.32,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.02,0.20,-0.06,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.49,99.72,11.94,73.39,58.67,4.88,17.26,52.65,13.75,78.52,2.54,5.47,45.02,-12.79,7.24,26.73,18.88,83.80,6.70,28.10,50.91,0.73,13.01,41.75
$PJCIFN2,31/05/2026 05:02:00,230.88,228.83,229.85,0.11,0.38,0.05,0.29,0.25,0.03,0.09,0.19,0.06,0.33,0.00,0.05,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,86.51,10.80,67.33,58.54,7.25,20.27,42.68,14.29,76.29,0.18,11.38,43.72,-8.09,3.11,33.22,17.16,80.64,5.10,27.16,48.89,-0.58,11.44,38.40
$PJCIFN2,31/05/2026 05:03:00,230.75,228.83,229.87,0.13,0.38,0.06,0.37,0.24,0.01,0.08,0.21,0.06,0.32,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.17,88.19,14.36,85.51,54.47,3.11,17.29,47.29,13.74,72.83,-4.54,13.17,46.69,-2.79,8.42,33.79,18.70,81.84,6.29,28.43,50.23,0.71,13.01,40.33
$PJCIFN2,31/05/2026 05:04:00,230.63,228.44,229.83,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.03,0.33,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.83,92.32,8.46,65.53,54.29,2.52,14.30,49.22,6.05,76.16,-2.18,9.59,45.59,-3.96,7.83,32.67,17.09,81.43,5.23,25.07,49.77,-0.45,11.79,41.10
$PJCIFN2,31/05/2026 05:05:00,230.63,229.08,229.82,0.11,0.40,0.06,0.32,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.99,92.96,13.16,73.31,53.23,3.70,15.52,46.22,13.72,77.47,-2.78,11.36,45.51,-2.79,10.18,31.97,17.96,82.02,6.00,28.63,50.01,0.50,12.77,41.53
$PJCIFN2,31/05/2026 05:06:00,230.75,228.96,229.84,0.11,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.03,0.31,-0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.44,90.35,11.39,67.18,53.08,2.53,15.50,48.04,7.83,70.98,-2.78,11.38,46.13,-8.11,9.01,37.33,17.42,80.91,5.51,25.23,49.58,-0.22,12.07,41.01
$PJCIFN2,31/05/2026 05:07:00,230.63,229.08,229.82,0.12,0.41,0.08,0.39,0.23,0.02,0.07,0.20,0.06,0.32,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.94,93.40,19.03,89.04,52.73,4.28,16.67,46.76,13.72,73.43,-2.78,7.25,46.74,-2.20,9.01,33.83,17.93,81.86,5.98,27.63,50.10,0.75,12.77,42.18
$PJCIFN2,31/05/2026 05:08:00,230.88,228.83,229.79,0.10,0.41,0.07,0.29,0.23,0.05,0.07,0.20,0.06,0.33,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.31,93.45,16.69,66.78,53.79,10.78,16.64,46.19,13.14,75.11,3.12,6.65,40.26,-5.15,8.42,34.28,17.64,81.66,6.18,25.40,49.74,0.40,12.52,39.01
$PJCIFN2,31/05/2026 05:09:00,230.63,229.08,229.85,0.09,0.38,0.04,0.35,0.23,0.04,0.09,0.20,0.06,0.32,0.00,0.04,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,87.45,10.20,80.84,53.35,9.02,21.43,45.63,13.15,74.52,0.18,9.62,43.72,-5.15,9.01,27.25,16.94,80.36,4.79,27.29,48.89,-0.14,11.98,39.13
$PJCIFN2,31/05/2026 05:10:00,230.75,228.18,229.82,0.10,0.39,0.04,0.30,0.25,0.02,0.08,0.21,0.03,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.10,90.70,10.21,69.02,56.70,4.88,17.33,48.52,6.63,76.34,0.77,7.82,46.74,-1.61,10.20,35.60,18.24,82.27,6.70,27.26,50.96,1.21,13.64,41.48
$PJCIFN2,31/05/2026 05:11:00,230.88,229.08,229.82,0.11,0.40,0.05,0.33,0.25,0.02,0.09,0.20,0.05,0.31,-0.00,0.05,0.18,-0.05,0.02,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.09,91.09,12.57,75.50,58.54,4.29,19.62,46.14,12.57,71.57,-0.41,10.77,42.05,-11.69,4.87,36.68,17.28,81.13,5.29,26.68,49.10,-0.41,12.07,40.72
$PJCIFN2,31/05/2026 05:12:00,230.75,228.57,229.79,0.10,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.04,0.33,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.30,90.35,11.97,63.24,53.32,6.07,16.10,46.81,8.40,75.83,0.18,13.11,45.02,-5.73,9.01,35.64,17.24,81.46,5.79,26.12,49.74,0.26,12.42,40.33
$PJCIFN2,31/05/2026 05:13:00,230.50,228.83,229.77,0.11,0.43,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.44,100.17,11.98,83.65,54.38,4.88,15.53,45.58,14.32,75.45,1.36,3.69,45.05,-3.38,7.80,33.24,18.30,83.68,6.58,28.45,50.67,1.02,13.26,40.07
$PJCIFN2,31/05/2026 05:14:00,230.75,228.83,229.81,0.10,0.38,0.05,0.35,0.24,0.02,0.10,0.19,0.05,0.31,-0.03,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.16,23.30,88.19,11.37,79.80,54.50,3.70,22.57,43.79,12.56,70.94,-6.90,11.94,45.44,-2.79,8.43,29.67,17.88,81.50,5.84,26.08,50.12,0.41,13.00,37.91
$PJCIFN2,31/05/2026 05:15:00,231.27,228.83,229.85,0.11,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.32,-0.02,0.03,0.20,-0.02,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.54,90.50,10.20,75.54,52.67,1.93,16.69,45.58,14.87,74.65,-4.52,6.06,45.54,-5.15,1.34,32.02,17.28,81.07,5.04,27.42,49.04,-0.78,11.67,39.28
$PJCIFN2,31/05/2026 05:16:00,231.78,228.96,229.85,0.13,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.33,-0.02,0.00,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.95,89.42,8.46,66.12,57.29,3.11,16.11,47.91,13.75,75.11,-5.72,0.16,44.26,-8.69,9.01,35.58,17.87,81.87,5.42,25.53,49.93,-0.16,12.46,42.10
$PJCIFN2,31/05/2026 05:17:00,230.50,228.83,229.77,0.10,0.44,0.06,0.35,0.24,0.02,0.07,0.23,0.06,0.34,0.00,0.06,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,100.25,13.76,79.62,56.21,4.88,15.51,53.89,13.76,77.47,0.18,13.73,44.36,-2.80,5.45,33.20,18.34,82.92,6.87,28.82,50.98,1.11,13.09,41.60
$PJCIFN2,31/05/2026 05:18:00,231.78,228.83,229.80,0.13,0.39,0.08,0.28,0.24,0.01,0.06,0.21,0.03,0.32,-0.01,0.01,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.95,88.73,17.32,64.42,54.50,1.93,14.31,47.40,6.06,74.23,-1.59,1.33,39.60,-2.79,7.23,34.97,16.96,81.32,5.30,24.53,48.74,-0.70,11.58,40.71
$PJCIFN2,31/05/2026 05:19:00,230.88,228.83,229.80,0.12,0.39,0.04,0.38,0.24,0.05,0.09,0.21,0.07,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.87,88.78,8.45,86.54,54.44,10.80,20.21,47.96,15.50,75.83,-1.59,9.58,46.36,-2.79,9.01,36.19,18.06,82.32,6.32,28.69,50.38,0.91,13.19,41.48
$PJCIFN2,31/05/2026 05:20:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.05,0.09,0.21,0.02,0.34,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.87,89.86,10.19,65.60,55.40,11.96,21.37,49.00,3.71,78.61,-4.55,7.22,45.51,-2.20,9.00,34.44,16.79,82.20,5.31,26.70,49.79,0.40,12.05,40.74
$PJCIFN2,31/05/2026 05:21:00,230.37,229.21,229.81,0.08,0.38,0.05,0.31,0.24,0.05,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.01,10.79,70.87,54.38,11.94,13.73,45.04,14.93,77.05,0.18,10.78,46.08,-4.56,9.01,29.14,16.92,81.20,5.19,27.23,49.11,-0.51,11.30,39.90
$PJCIFN2,31/05/2026 05:22:00,231.53,228.96,229.85,0.13,0.39,0.05,0.29,0.26,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,31.10,89.02,11.36,66.63,59.65,3.70,17.40,49.56,8.41,78.19,2.54,11.98,46.18,-2.20,9.03,36.82,18.41,82.98,6.72,26.61,50.88,1.24,13.49,42.56
$PJCIFN2,31/05/2026 05:23:00,230.37,229.08,229.77,0.08,0.39,0.05,0.37,0.26,0.01,0.06,0.22,0.04,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.96,11.39,85.60,59.13,2.52,14.87,50.35,8.42,70.35,3.13,9.01,46.15,-2.79,10.20,34.99,16.48,81.78,5.34,27.44,49.12,-0.56,11.99,40.33
$PJCIFN2,31/05/2026 05:24:00,231.01,229.08,229.84,0.11,0.40,0.05,0.29,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.19,91.19,12.57,65.46,52.02,6.06,14.93,47.29,14.33,78.19,2.54,11.36,41.37,-9.26,9.59,35.56,16.89,82.53,5.19,25.24,48.80,-0.49,11.83,40.43
$PJCIFN2,31/05/2026 05:25:00,230.75,228.44,229.80,0.10,0.44,0.04,0.36,0.24,0.03,0.07,0.23,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.11,100.84,9.62,83.10,55.62,7.82,16.07,53.39,7.22,78.70,2.54,7.23,46.10,-2.79,8.44,33.75,17.49,84.34,6.03,29.47,50.05,0.39,12.59,41.65
$PJCIFN2,31/05/2026 05:26:00,232.04,228.96,229.86,0.12,0.39,0.04,0.31,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.79,89.27,9.01,70.75,56.18,6.65,14.92,48.10,14.94,74.65,1.95,8.41,44.56,-4.57,8.42,33.54,18.24,82.90,6.08,26.31,50.12,0.49,12.86,42.03
$PJCIFN2,31/05/2026 05:27:00,230.63,229.08,229.80,0.08,0.39,0.08,0.31,0.23,0.02,0.07,0.21,0.04,0.34,-0.01,0.03,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.40,17.89,72.13,52.58,4.87,16.11,47.40,9.60,78.52,-2.78,7.85,44.97,-10.45,6.65,36.23,16.68,82.03,5.15,27.16,48.68,-0.96,11.55,40.37
$PJCIFN2,31/05/2026 05:28:00,230.50,229.08,229.84,0.09,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.73,10.19,67.22,53.08,6.64,15.49,48.52,14.95,77.89,1.95,11.37,45.64,-6.93,3.69,33.70,17.38,83.02,5.57,25.60,49.15,-0.12,12.17,40.86
$PJCIFN2,31/05/2026 05:29:00,230.88,229.08,229.81,0.11,0.40,0.06,0.39,0.24,0.01,0.09,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.49,91.04,13.75,89.09,55.06,3.11,19.61,51.41,10.78,76.88,3.71,11.94,46.15,-2.19,7.81,35.52,18.15,84.10,6.27,28.53,50.52,0.69,13.00,42.66
$PJCIFN2,31/05/2026 05:30:00,230.37,228.70,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.60,7.85,64.21,54.35,1.93,14.90,54.98,14.92,76.29,1.94,12.57,44.97,-8.65,9.60,35.56,16.94,82.81,4.97,25.41,49.05,-0.84,11.65,40.52
$PJCIFN2,31/05/2026 05:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.76,90.35,9.02,83.20,54.35,2.52,16.06,52.68,14.35,80.01,3.72,13.75,45.56,-1.02,11.34,36.17,18.42,84.56,6.57,28.75,50.85,0.89,13.12,42.82
$PJCIFN2,31/05/2026 05:32:00,230.50,228.96,229.79,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.27,7.27,66.12,55.50,1.34,13.73,45.58,14.92,80.29,2.54,12.52,46.69,-2.20,9.60,36.68,16.76,83.64,5.12,25.22,49.25,-0.44,11.90,40.99
$PJCIFN2,31/05/2026 05:33:00,230.50,228.96,229.78,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.68,91.37,8.45,86.14,54.35,1.93,14.93,45.60,14.90,80.24,2.54,11.97,46.10,-2.20,9.60,36.72,17.45,84.31,5.72,27.85,50.24,0.10,12.40,41.02
$PJCIFN2,31/05/2026 05:34:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.58,90.50,8.45,67.37,53.70,2.52,14.92,50.21,15.54,82.19,4.88,14.31,45.59,-0.43,11.91,39.05,18.33,85.22,6.72,27.14,51.05,1.22,13.28,43.18
$PJCIFN2,31/05/2026 05:35:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,90.99,8.46,85.55,53.76,1.93,14.94,48.52,15.51,79.79,3.72,11.95,46.13,-2.20,9.61,37.35,17.07,84.06,5.57,27.37,49.51,-0.31,12.28,42.00
$PJCIFN2,31/05/2026 05:36:00,230.37,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.08,0.23,0.06,0.35,0.00,0.02,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,91.04,7.83,66.67,53.79,1.34,17.22,53.33,14.94,80.42,0.18,3.69,45.41,-2.20,7.82,38.51,16.95,84.15,5.33,25.43,49.42,-0.23,12.00,41.88
$PJCIFN2,31/05/2026 05:37:00,230.50,229.08,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.28,103.43,8.45,65.75,54.47,1.93,14.93,47.37,15.52,81.06,3.13,12.54,47.17,-2.79,9.60,36.74,18.14,86.44,6.45,28.51,50.57,0.56,13.00,41.61
$PJCIFN2,31/05/2026 05:38:00,230.50,228.83,229.79,0.09,0.40,0.06,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,91.29,14.90,66.08,53.05,2.51,13.77,55.75,14.93,79.92,2.54,9.01,46.08,-2.79,9.01,39.75,17.14,83.99,5.55,25.38,49.64,-0.42,11.80,43.17
$PJCIFN2,31/05/2026 05:39:00,230.75,228.44,229.78,0.11,0.40,0.05,0.38,0.24,0.02,0.08,0.22,0.03,0.32,0.01,0.05,0.18,-0.05,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.67,91.04,12.59,86.63,55.59,4.87,18.47,50.32,6.64,74.44,1.95,11.95,41.44,-11.02,9.01,39.09,17.86,84.07,6.20,28.28,49.96,0.37,12.71,42.31
$PJCIFN2,31/05/2026 05:40:00,231.01,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.06,0.10,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.54,91.68,9.63,64.98,53.79,13.72,21.99,47.32,13.71,78.19,3.13,12.57,40.87,-2.80,9.02,37.29,17.87,84.06,5.98,25.69,49.61,0.78,12.85,41.15
$PJCIFN2,31/05/2026 05:41:00,231.01,228.83,229.80,0.12,0.40,0.05,0.36,0.24,0.02,0.08,0.24,0.06,0.34,-0.00,0.04,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.07,92.43,11.40,82.47,54.88,4.89,19.05,55.13,14.92,78.70,-1.01,9.03,37.37,-3.38,8.99,35.54,17.98,83.72,5.71,28.30,49.63,-0.14,12.27,42.42
$PJCIFN2,31/05/2026 05:42:00,230.50,228.96,229.77,0.10,0.41,0.08,0.29,0.24,0.02,0.11,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.20,93.99,17.29,66.16,56.15,4.28,25.56,48.04,14.92,79.24,-3.95,12.52,45.51,-4.54,2.52,37.90,18.43,84.39,6.84,26.55,50.71,0.86,13.07,43.88
$PJCIFN2,31/05/2026 05:43:00,230.50,229.08,229.78,0.09,0.42,0.07,0.38,0.24,0.04,0.08,0.19,0.06,0.31,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,96.19,15.52,86.05,55.59,9.58,19.02,43.81,13.75,71.10,1.95,9.00,44.43,-9.86,7.83,35.48,16.89,82.06,5.40,26.69,49.16,-0.55,11.95,38.55
$PJCIFN2,31/05/2026 05:44:00,230.63,228.70,229.77,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.20,0.06,0.32,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.09,9.62,67.11,55.12,7.21,17.25,46.09,14.28,72.88,1.95,14.28,45.02,-6.34,9.62,34.99,18.09,83.53,6.54,26.01,50.52,0.55,12.98,41.41
$PJCIFN2,31/05/2026 05:45:00,230.88,228.83,229.82,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.06,0.31,0.00,0.05,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.12,90.50,9.64,89.14,54.50,4.29,16.08,49.11,13.17,72.16,0.77,12.54,44.38,-4.56,5.46,38.57,17.84,82.53,5.85,28.73,50.09,0.31,12.28,42.36
$PJCIFN2,31/05/2026 05:46:00,230.63,228.70,229.79,0.09,0.39,0.06,0.28,0.24,0.01,0.11,0.20,0.05,0.31,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.47,13.18,63.76,54.20,3.11,24.43,44.99,12.54,72.28,1.36,13.11,46.15,-2.20,4.86,36.17,17.14,81.74,5.67,25.63,49.87,-0.22,12.18,40.92
$PJCIFN2,31/05/2026 05:47:00,230.50,228.31,229.73,0.09,0.39,0.05,0.31,0.23,0.01,0.07,0.22,0.03,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.25,11.41,71.30,53.88,1.93,16.11,51.50,6.04,78.06,4.30,13.72,45.02,-0.43,11.38,36.15,18.07,83.10,6.87,28.98,50.75,1.06,13.53,42.55
$PJCIFN2,31/05/2026 05:48:00,230.63,229.21,229.80,0.10,0.39,0.06,0.30,0.25,0.01,0.09,0.20,0.05,0.32,-0.01,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.04,89.86,13.14,69.10,56.74,2.51,19.64,46.19,11.37,72.88,-1.60,13.13,40.32,-8.69,7.83,33.87,17.34,81.72,5.75,25.92,49.46,-0.12,12.81,41.18
$PJCIFN2,31/05/2026 05:49:00,230.75,228.96,229.78,0.09,0.43,0.04,0.37,0.23,0.03,0.08,0.22,0.06,0.33,-0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,98.17,9.62,84.92,53.44,6.66,19.05,50.85,13.17,76.97,-2.18,7.23,45.51,-8.72,6.65,34.97,16.68,83.06,5.01,28.13,49.28,-0.29,11.80,42.49
$PJCIFN2,31/05/2026 05:50:00,230.75,228.83,229.89,0.09,0.38,0.08,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,87.99,17.30,64.90,54.29,4.30,14.89,46.78,14.33,75.83,1.35,10.79,44.90,-8.10,9.02,35.01,17.10,81.63,5.74,25.20,49.49,-0.54,11.95,41.89
$PJCIFN2,31/05/2026 05:51:00,230.37,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.03,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.26,90.45,9.03,85.51,54.38,7.23,15.53,50.80,11.98,79.65,4.31,13.71,46.69,-3.39,10.77,37.33,18.48,82.63,6.79,28.73,50.75,1.21,13.38,43.39
$PJCIFN2,31/05/2026 05:52:00,230.75,229.08,229.83,0.09,0.38,0.06,0.29,0.23,0.01,0.08,0.21,0.06,0.30,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,86.32,14.32,66.63,53.91,1.93,18.46,47.94,14.33,69.25,2.53,11.37,45.49,-3.96,7.82,34.48,16.83,80.87,5.35,24.83,48.95,-0.54,11.99,40.47
$PJCIFN2,31/05/2026 05:53:00,231.65,228.83,229.82,0.13,0.39,0.04,0.33,0.24,0.03,0.06,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.34,88.68,10.20,76.43,54.23,7.23,14.31,51.33,14.87,78.11,-5.14,10.80,45.49,-2.79,6.66,36.72,17.72,81.73,5.63,28.09,49.85,0.35,12.12,41.08
$PJCIFN2,31/05/2026 05:54:00,230.37,228.83,229.82,0.09,0.38,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.33,0.02,0.05,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.65,10.22,66.78,54.38,3.70,22.04,49.11,14.93,75.41,4.31,11.96,42.00,-2.20,4.88,38.00,18.36,82.29,6.98,26.38,50.57,1.03,13.17,42.39
$PJCIFN2,31/05/2026 05:55:00,230.37,228.70,229.75,0.09,0.39,0.08,0.38,0.24,0.03,0.09,0.21,0.03,0.33,-0.02,0.04,0.19,-0.04,0.02,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,89.37,17.33,86.78,54.29,6.05,19.62,47.40,6.06,76.46,-5.73,9.60,43.11,-8.67,3.70,35.01,17.32,81.45,5.74,28.44,49.48,-0.03,12.00,41.52
$PJCIFN2,31/05/2026 05:56:00,230.75,228.96,229.85,0.10,0.39,0.04,0.28,0.23,0.01,0.11,0.22,0.06,0.32,0.00,0.03,0.19,-0.04,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.69,88.53,9.04,64.46,53.11,3.10,24.34,51.00,14.95,74.56,0.77,7.25,42.61,-8.11,5.45,34.97,17.74,81.37,5.73,25.14,49.47,0.14,12.41,41.19
$PJCIFN2,31/05/2026 05:57:00,231.14,228.83,229.80,0.11,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,89.07,9.61,81.34,54.53,4.29,17.86,48.55,14.92,78.11,3.13,12.55,45.54,-1.61,9.03,36.15,18.27,82.16,6.23,29.00,50.43,0.68,13.03,42.22
$PJCIFN2,31/05/2026 05:58:00,230.50,228.70,229.83,0.09,0.40,0.05,0.30,0.25,0.04,0.11,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.82,92.86,12.56,67.73,56.48,9.01,25.42,52.44,14.87,77.56,1.95,11.95,45.49,-1.02,8.38,32.09,18.19,82.63,6.74,27.05,51.00,1.33,13.59,42.89
$PJCIFN2,31/05/2026 05:59:00,230.63,228.96,229.78,0.09,0.38,0.05,0.34,0.23,0.01,0.07,0.23,0.06,0.32,0.00,0.03,0.17,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,87.70,10.80,77.48,53.88,2.52,16.10,52.12,13.74,73.34,0.77,6.64,38.40,-9.27,4.29,33.81,16.83,81.09,5.52,27.00,49.17,-0.56,11.69,40.87
$PJCIFN2,31/05/2026 06:00:00,230.75,229.08,229.81,0.10,0.39,0.04,0.29,0.26,0.01,0.09,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.64,89.07,10.23,66.19,60.31,2.52,21.41,49.09,14.33,77.52,-4.54,10.20,46.10,-2.79,8.42,34.38,17.52,81.79,5.45,26.34,49.90,0.03,12.58,40.41
$PJCIFN2,31/05/2026 06:01:00,230.50,229.08,229.83,0.09,0.43,0.04,0.38,0.24,0.02,0.07,0.21,0.05,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.46,99.30,8.46,86.09,54.94,3.70,15.45,49.17,11.38,77.01,-3.36,10.74,41.46,-2.79,8.99,34.42,17.51,83.26,5.83,27.59,49.74,0.35,12.58,41.31
$PJCIFN2,31/05/2026 06:02:00,230.63,228.96,229.88,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,86.91,7.26,77.81,54.38,1.93,14.31,46.70,14.92,77.60,2.54,9.62,46.20,-2.79,9.62,34.97,16.84,80.91,5.20,26.47,49.17,-0.51,11.55,39.47
$PJCIFN2,31/05/2026 06:03:00,230.50,228.57,229.82,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.64,89.27,9.63,66.74,54.47,6.64,15.52,46.12,12.54,78.11,1.36,11.96,44.31,-2.20,10.77,35.62,18.32,82.42,6.81,28.28,50.51,1.20,13.29,41.44
$PJCIFN2,31/05/2026 06:04:00,230.50,228.83,229.83,0.10,0.39,0.04,0.29,0.24,0.05,0.10,0.21,0.06,0.32,0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,88.78,8.42,67.22,54.26,11.38,22.04,47.24,13.15,74.48,3.71,11.37,43.87,-4.56,8.40,36.17,16.97,80.87,5.34,24.68,49.04,-0.47,11.99,40.78
$PJCIFN2,31/05/2026 06:05:00,231.14,228.83,229.84,0.11,0.38,0.06,0.36,0.24,0.03,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,26.30,88.09,13.17,81.39,55.00,6.64,15.50,48.69,10.18,75.83,-4.54,11.97,45.02,-3.37,9.63,38.57,17.30,81.13,5.59,28.72,49.56,0.33,12.50,43.82
$PJCIFN2,31/05/2026 06:06:00,230.75,228.96,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.23,0.04,0.33,0.01,0.02,0.20,-0.02,0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.91,89.17,11.35,63.76,53.14,3.11,15.52,53.33,9.02,76.75,2.54,4.29,46.56,-5.14,1.34,31.43,17.62,81.39,6.29,24.89,50.05,0.17,12.50,44.19
$PJCIFN2,31/05/2026 06:07:00,230.63,228.96,229.81,0.09,0.38,0.05,0.38,0.25,0.02,0.08,0.21,0.06,0.31,-0.02,0.04,0.20,-0.02,0.02,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.28,88.24,12.58,87.91,57.42,3.69,17.81,49.11,13.71,71.45,-3.95,9.61,46.18,-5.16,3.70,36.88,17.51,80.87,5.78,27.46,49.60,-0.08,12.29,41.96
$PJCIFN2,31/05/2026 06:08:00,230.50,228.83,229.83,0.10,0.42,0.06,0.29,0.28,0.03,0.09,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,96.99,14.98,66.16,63.26,7.23,21.45,49.59,13.17,76.84,-3.37,12.54,45.56,-3.38,2.52,36.70,18.30,82.16,6.39,26.28,50.34,1.01,13.06,41.93
$PJCIFN2,31/05/2026 06:09:00,230.88,228.57,229.78,0.10,0.38,0.03,0.34,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,86.96,7.87,77.31,53.32,5.47,19.64,47.29,12.54,76.34,1.94,8.40,43.62,-3.96,10.16,30.19,16.92,80.72,5.32,27.40,48.83,-0.27,12.15,39.81
$PJCIFN2,31/05/2026 06:10:00,230.50,228.83,229.79,0.10,0.39,0.04,0.28,0.26,0.03,0.09,0.25,0.04,0.31,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.07,90.01,9.63,64.87,60.21,7.23,20.86,56.68,9.00,71.57,-0.41,10.73,46.82,-2.79,6.67,38.42,18.24,82.26,6.00,27.26,50.85,1.34,12.66,42.68
$PJCIFN2,31/05/2026 06:11:00,230.63,229.08,229.81,0.10,0.40,0.05,0.36,0.24,0.03,0.08,0.21,0.05,0.32,0.01,0.03,0.19,-0.02,-0.00,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,91.09,12.57,83.15,54.44,7.82,17.89,47.48,11.98,74.52,1.36,7.82,43.18,-5.75,-0.43,30.86,16.96,80.93,5.45,26.44,49.00,-0.48,11.45,40.36
$PJCIFN2,31/05/2026 06:12:00,230.63,228.83,229.78,0.09,0.39,0.05,0.32,0.26,0.02,0.10,0.20,0.05,0.33,-0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.96,10.79,74.36,59.13,5.47,23.77,46.76,11.98,76.75,-5.72,11.96,41.48,-3.38,7.85,33.73,17.87,82.35,6.21,26.84,50.46,0.90,13.42,40.78
$PJCIFN2,31/05/2026 06:13:00,230.50,228.96,229.78,0.09,0.43,0.08,0.34,0.23,0.02,0.06,0.22,0.04,0.34,0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.66,98.28,17.24,77.77,53.67,5.47,13.72,49.70,9.62,78.06,0.77,11.96,46.18,-8.11,4.29,34.97,16.77,83.31,5.73,28.34,49.32,0.12,11.91,41.43
$PJCIFN2,31/05/2026 06:14:00,230.75,228.96,229.83,0.11,0.41,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,94.74,9.03,83.83,54.41,4.87,15.50,46.78,13.74,77.34,2.53,9.01,42.47,-12.25,6.64,32.61,17.05,82.05,5.17,26.58,49.01,-0.51,11.57,39.78
$PJCIFN2,31/05/2026 06:15:00,230.63,228.57,229.72,0.10,0.40,0.08,0.35,0.24,0.04,0.07,0.23,0.03,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.28,92.12,17.27,80.34,56.15,9.60,16.09,53.24,7.23,80.29,4.30,11.39,43.92,-2.19,9.61,34.44,17.75,83.65,7.02,28.97,50.46,1.49,13.25,42.43
$PJCIFN2,31/05/2026 06:16:00,231.78,228.96,229.85,0.12,0.40,0.09,0.34,0.25,0.03,0.06,0.24,0.06,0.30,0.01,0.05,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,28.76,92.86,20.26,79.03,58.57,6.64,14.30,54.30,13.16,69.80,1.36,10.79,44.95,-9.28,2.52,36.74,16.98,82.21,5.61,25.28,48.94,-0.91,11.39,42.57
$PJCIFN2,31/05/2026 06:17:00,230.50,228.83,229.77,0.09,0.44,0.04,0.38,0.26,0.02,0.08,0.22,0.05,0.30,0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,101.18,9.62,85.95,59.03,4.88,18.47,51.62,12.54,68.74,1.35,8.40,41.41,-5.75,9.58,37.94,17.67,83.57,5.86,27.80,50.01,0.57,13.02,42.61
$PJCIFN2,31/05/2026 06:18:00,230.50,228.96,229.76,0.09,0.40,0.06,0.32,0.25,0.01,0.07,0.21,0.06,0.34,-0.00,0.03,0.20,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.48,91.83,14.34,74.24,57.29,3.10,15.50,47.37,14.34,77.52,-0.41,7.23,45.56,-4.57,-0.43,34.87,17.49,83.38,5.79,26.24,50.06,-0.31,11.96,41.31
$PJCIFN2,31/05/2026 06:19:00,230.63,228.70,229.79,0.11,0.41,0.07,0.31,0.25,0.03,0.10,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.24,95.22,16.11,72.05,56.83,7.23,22.64,53.89,8.99,75.75,1.95,8.41,44.95,-5.15,5.48,35.56,17.30,83.51,5.85,27.45,50.05,0.05,11.90,42.17
$PJCIFN2,31/05/2026 06:20:00,231.01,228.44,229.77,0.11,0.40,0.04,0.36,0.25,0.05,0.08,0.23,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,24.51,91.24,9.02,81.88,58.05,11.36,17.87,52.65,9.57,79.70,3.13,11.95,45.97,-2.21,7.24,36.03,18.32,84.32,6.70,27.78,50.64,1.23,13.52,42.93
$PJCIFN2,31/05/2026 06:21:00,230.63,228.83,229.77,0.11,0.40,0.05,0.37,0.27,0.02,0.09,0.23,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.06,91.78,10.82,83.69,61.31,3.69,20.81,53.89,13.75,73.43,1.36,11.38,45.56,-8.09,10.17,34.99,17.54,83.58,5.59,27.25,49.90,-0.16,12.55,41.58
$PJCIFN2,31/05/2026 06:22:00,230.75,228.96,229.79,0.10,0.41,0.06,0.29,0.25,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.89,95.22,14.35,65.49,57.20,4.86,17.93,46.73,11.35,75.11,1.95,10.79,46.66,-5.14,7.86,34.34,17.30,83.74,5.38,25.26,50.10,-0.62,12.15,39.84
$PJCIFN2,31/05/2026 06:23:00,230.75,228.57,229.73,0.10,0.43,0.08,0.38,0.24,0.03,0.09,0.21,0.05,0.32,-0.00,0.05,0.19,-0.05,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,98.23,18.48,87.37,54.47,6.66,20.79,49.11,11.33,73.22,-0.41,12.55,42.50,-10.46,7.82,29.73,17.95,84.47,6.34,28.70,50.25,0.50,13.07,41.51
$PJCIFN2,31/05/2026 06:24:00,231.40,228.70,229.81,0.12,0.41,0.05,0.30,0.24,0.01,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,28.71,93.50,12.55,68.44,56.24,2.52,23.79,51.47,10.78,78.65,1.95,12.55,44.28,-5.12,7.23,37.49,17.00,83.66,5.33,25.75,49.36,-0.89,11.94,42.88
$PJCIFN2,31/05/2026 06:25:00,230.50,228.31,229.72,0.10,0.46,0.04,0.33,0.25,0.05,0.08,0.27,0.03,0.33,-0.01,0.05,0.19,-0.03,0.02,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.63,105.61,9.64,76.39,56.61,11.37,17.30,60.83,6.04,76.97,-2.19,11.36,43.77,-6.31,4.29,38.53,17.48,86.43,6.06,29.99,50.32,1.04,13.11,43.67
$PJCIFN2,31/05/2026 06:26:00,230.63,228.70,229.74,0.09,0.41,0.04,0.29,0.24,0.01,0.10,0.22,0.05,0.32,-0.00,0.03,0.20,-0.02,0.04,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.45,94.20,9.62,66.08,54.44,3.11,23.77,50.88,11.98,73.43,-0.41,6.64,44.95,-4.56,8.39,30.31,17.44,84.35,5.66,25.49,49.90,-0.13,12.58,40.15
$PJCIFN2,31/05/2026 06:27:00,231.14,228.57,229.72,0.11,0.40,0.08,0.39,0.24,0.02,0.12,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.71,91.09,17.31,89.04,54.41,4.89,26.70,48.02,10.19,79.29,0.77,11.93,44.85,-4.55,5.47,36.05,17.40,84.58,6.52,27.88,50.05,0.29,12.49,40.56
$PJCIFN2,31/05/2026 06:28:00,230.75,228.18,229.80,0.13,0.40,0.09,0.28,0.25,0.04,0.07,0.23,0.02,0.33,-0.02,0.02,0.18,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,31.00,91.45,20.33,63.14,57.39,8.44,15.97,51.97,5.46,75.41,-4.55,4.28,41.37,-5.74,3.11,33.75,17.47,83.86,5.42,25.14,49.65,0.38,11.76,42.90
$PJCIFN2,31/05/2026 06:29:00,230.63,228.96,229.86,0.10,0.39,0.07,0.35,0.24,0.02,0.08,0.23,0.05,0.33,-0.01,0.03,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.69,89.96,16.10,80.98,56.12,3.69,17.90,53.12,12.57,75.83,-2.77,6.06,46.18,-8.69,3.12,34.36,17.82,83.45,5.92,28.02,49.97,-0.39,12.38,42.14
$PJCIFN2,31/05/2026 06:30:00,232.04,228.70,229.83,0.14,0.39,0.05,0.29,0.27,0.05,0.10,0.24,0.05,0.30,-0.02,0.05,0.16,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,33.56,90.70,12.57,66.01,62.04,11.34,22.53,55.50,12.56,69.77,-5.14,12.54,37.81,-12.23,7.25,31.38,18.42,83.45,5.98,26.33,50.32,0.24,12.59,40.65
$PJCIFN2,31/05/2026 06:31:00,231.01,228.18,229.75,0.10,0.42,0.06,0.35,0.24,0.03,0.10,0.22,0.04,0.32,-0.02,0.04,0.20,-0.05,0.03,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.73,96.46,13.18,80.84,54.85,6.65,23.76,50.18,8.43,73.55,-3.96,10.19,44.95,-10.46,6.66,24.35,16.81,83.10,4.52,27.89,49.60,-0.75,11.82,40.78
$PJCIFN2,31/05/2026 06:32:00,230.63,229.08,229.76,0.10,0.41,0.10,0.29,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.02,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.61,94.58,22.64,66.12,55.65,3.70,23.79,45.60,11.36,76.80,3.12,4.88,43.67,-5.14,4.29,33.20,18.31,83.93,7.48,26.33,50.63,0.70,13.58,39.65
$PJCIFN2,31/05/2026 06:33:00,230.63,228.70,229.78,0.12,0.40,0.05,0.36,0.25,0.02,0.10,0.23,0.05,0.33,-0.03,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,27.94,91.09,12.57,82.02,57.55,4.88,22.61,52.06,12.52,75.66,-6.32,6.05,44.38,-12.22,4.29,34.40,17.40,82.50,5.11,27.07,49.52,-0.72,12.12,40.11
$PJCIFN2,31/05/2026 06:34:00,230.75,228.96,229.82,0.10,0.40,0.06,0.29,0.24,0.04,0.09,0.20,0.04,0.31,-0.03,0.04,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.70,90.99,13.16,65.49,56.08,10.17,19.65,46.17,10.21,70.39,-6.31,10.18,42.05,-2.79,7.22,30.81,17.00,82.24,5.18,25.37,49.64,0.32,11.66,40.59
$PJCIFN2,31/05/2026 06:35:00,230.50,228.83,229.79,0.09,0.42,0.05,0.30,0.27,0.02,0.09,0.22,0.04,0.32,0.00,0.05,0.16,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,96.94,12.60,68.59,62.15,4.28,19.61,50.94,9.00,72.71,0.18,11.93,37.29,-9.24,3.12,30.32,18.03,83.41,6.61,29.30,50.92,0.78,12.90,41.26
$PJCIFN2,31/05/2026 06:36:00,231.01,228.96,229.87,0.11,0.39,0.05,0.28,0.24,0.05,0.07,0.20,0.04,0.30,-0.00,0.01,0.17,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,90.45,12.57,63.80,54.38,10.75,16.68,46.76,9.02,69.25,-1.00,1.93,38.55,-4.56,7.84,28.02,16.96,81.30,5.29,25.38,48.58,-0.38,11.69,40.00
$PJCIFN2,31/05/2026 06:37:00,231.14,228.96,229.85,0.12,0.48,0.05,0.36,0.26,0.03,0.09,0.22,0.07,0.32,-0.03,0.05,0.15,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,28.08,110.75,12.00,82.56,60.24,6.64,20.22,50.91,15.52,74.65,-6.31,10.78,34.40,-6.91,7.82,33.85,18.49,84.66,6.49,28.53,50.53,1.24,13.22,41.88
$PJCIFN2,31/05/2026 06:38:00,231.01,228.83,229.85,0.12,0.39,0.06,0.29,0.25,0.01,0.08,0.22,0.05,0.34,-0.01,0.05,0.19,-0.02,0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.47,89.96,13.69,67.30,58.47,3.11,19.05,49.84,12.57,78.65,-1.59,10.77,43.23,-5.74,0.75,30.93,17.38,82.18,5.99,25.43,49.78,0.07,12.11,41.12
$PJCIFN2,31/05/2026 06:39:00,230.88,229.08,229.80,0.10,0.41,0.06,0.37,0.23,0.02,0.09,0.22,0.03,0.33,-0.02,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.72,93.73,13.75,84.87,53.88,4.88,20.86,51.47,7.84,75.24,-5.15,10.20,45.56,-9.85,7.85,34.93,16.47,81.29,4.82,28.34,49.19,-1.04,11.73,41.61
$PJCIFN2,31/05/2026 06:40:00,230.63,228.96,229.86,0.09,0.40,0.05,0.29,0.25,0.03,0.10,0.23,0.03,0.30,0.01,0.06,0.15,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.51,93.17,10.77,66.78,57.20,7.25,22.56,53.30,7.83,68.03,1.36,14.32,35.07,-7.51,9.60,39.09,18.15,82.69,6.86,26.19,50.07,1.32,13.56,45.10
$PJCIFN2,31/05/2026 06:41:00,230.50,228.70,229.78,0.11,0.40,0.06,0.32,0.26,0.02,0.08,0.25,0.03,0.33,-0.01,0.04,0.16,-0.03,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.05,90.73,13.79,73.14,58.96,4.29,18.49,56.58,7.82,75.66,-3.36,9.03,36.70,-6.33,2.52,30.91,16.89,81.59,5.22,27.70,49.20,-0.96,11.69,40.36
$PJCIFN2,31/05/2026 06:42:00,230.50,227.93,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.84,87.55,7.83,65.53,52.61,3.08,15.47,49.14,8.38,75.37,1.94,11.95,39.08,-6.89,7.25,35.09,16.75,80.90,5.24,25.34,48.54,-0.78,11.97,42.63
$PJCIFN2,31/05/2026 06:43:00,231.14,228.83,229.84,0.13,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.02,0.32,-0.03,0.04,0.19,-0.03,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,29.27,89.37,10.22,83.69,53.76,5.46,15.51,49.59,3.71,74.98,-7.49,9.00,42.61,-7.52,9.00,36.11,17.66,81.21,5.28,27.69,49.49,-0.28,12.16,42.38
$PJCIFN2,31/05/2026 06:44:00,231.40,228.57,229.84,0.14,0.39,0.05,0.29,0.26,0.04,0.07,0.20,0.03,0.32,0.02,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.68,89.27,12.53,66.59,59.75,8.42,16.07,46.81,6.64,72.92,4.30,14.31,45.89,-6.93,4.88,32.56,18.67,82.43,6.76,26.22,51.11,1.31,13.17,41.45
$PJCIFN2,31/05/2026 06:45:00,230.63,228.96,229.83,0.10,0.39,0.07,0.35,0.24,0.05,0.08,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.83,88.68,15.57,80.71,55.03,11.98,17.85,47.50,14.32,74.52,-1.59,8.40,43.28,-5.74,4.87,33.29,18.08,81.75,6.15,28.26,49.65,0.41,12.58,38.48
$PJCIFN2,31/05/2026 06:46:00,231.14,228.83,229.84,0.11,0.40,0.04,0.29,0.24,0.05,0.08,0.23,0.03,0.31,0.01,0.05,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.45,92.91,9.62,66.08,56.18,10.78,17.27,53.89,7.23,70.39,1.95,11.41,44.82,-10.47,7.24,32.56,17.27,81.69,5.86,26.29,49.69,-0.27,12.03,42.08
$PJCIFN2,31/05/2026 06:47:00,231.40,229.08,229.95,0.13,0.39,0.05,0.33,0.25,0.03,0.08,0.24,0.04,0.34,-0.04,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.98,89.91,11.98,75.58,56.61,7.23,17.83,55.63,9.60,77.97,-9.29,11.36,39.10,-5.74,3.70,32.11,18.91,82.19,6.05,28.02,50.43,0.63,12.82,41.89
$PJCIFN2,31/05/2026 06:48:00,231.40,228.83,229.84,0.13,0.40,0.06,0.29,0.26,0.03,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,-0.00,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.30,92.12,13.18,65.68,60.14,7.79,16.11,47.91,11.96,73.51,1.36,10.77,44.90,-5.75,-0.43,30.81,16.95,81.01,5.60,24.70,49.45,-0.55,11.41,39.67
$PJCIFN2,31/05/2026 06:49:00,230.75,228.96,229.84,0.11,0.45,0.09,0.36,0.29,0.03,0.10,0.22,0.06,0.31,0.01,0.04,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.07,103.60,19.70,82.61,67.38,6.66,23.76,50.94,13.74,70.39,2.54,9.61,44.21,-7.52,2.52,30.84,17.86,83.16,6.33,27.78,50.09,0.20,12.59,40.73
$PJCIFN2,31/05/2026 06:50:00,230.88,228.57,229.84,0.10,0.39,0.08,0.29,0.24,0.02,0.09,0.23,0.06,0.31,0.01,0.03,0.18,-0.01,0.03,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.72,89.62,18.51,67.41,56.15,4.29,21.50,52.06,13.74,71.02,1.95,6.06,41.39,-3.38,7.82,29.03,17.64,81.34,6.15,25.89,49.70,0.28,12.61,40.28
$PJCIFN2,31/05/2026 06:51:00,231.78,228.70,229.90,0.13,0.38,0.05,0.30,0.24,0.01,0.10,0.20,0.06,0.29,-0.01,0.05,0.19,-0.02,0.02,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,31.14,87.65,10.83,69.06,54.38,1.93,22.05,45.09,13.16,66.89,-2.77,10.79,43.20,-5.75,3.69,27.32,17.61,80.31,4.98,28.37,49.27,-0.87,12.06,38.74
$PJCIFN2,31/05/2026 06:52:00,230.63,228.70,229.82,0.11,0.39,0.08,0.31,0.25,0.02,0.08,0.21,0.06,0.31,0.00,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.62,89.81,17.25,70.16,58.37,5.47,18.46,47.99,13.74,71.65,0.77,9.62,41.41,-3.97,10.16,30.84,18.43,81.85,7.55,26.53,50.75,0.80,13.30,41.06
$PJCIFN2,31/05/2026 06:53:00,231.01,228.83,229.81,0.10,0.39,0.06,0.33,0.23,0.01,0.08,0.20,0.05,0.29,-0.00,0.02,0.16,-0.02,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,23.23,89.51,14.31,74.95,53.94,1.94,18.48,45.63,12.54,66.89,-1.00,3.69,36.11,-5.75,7.81,25.53,16.54,80.29,4.89,28.39,48.49,-0.92,11.72,36.88
$PJCIFN2,31/05/2026 06:54:00,230.50,228.18,229.76,0.10,0.39,0.04,0.28,0.26,0.03,0.07,0.25,0.03,0.31,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.82,89.27,10.21,64.87,60.24,6.64,15.97,58.02,6.65,70.51,1.95,6.62,46.05,-2.79,9.59,32.61,17.14,81.64,6.13,25.54,49.74,0.51,12.66,39.09
$PJCIFN2,31/05/2026 06:55:00,231.01,228.83,229.81,0.12,0.39,0.06,0.37,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.06,0.16,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.47,89.96,13.77,85.51,55.06,7.25,15.46,51.47,14.95,75.66,2.54,13.16,37.96,-2.20,10.78,37.33,18.54,82.40,6.66,29.31,50.57,0.97,13.31,43.58
$PJCIFN2,31/05/2026 06:56:00,230.75,228.83,229.80,0.11,0.39,0.07,0.28,0.25,0.04,0.09,0.22,0.04,0.33,0.00,0.01,0.17,-0.01,0.01,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.19,26.20,88.73,15.48,63.80,56.77,9.02,21.37,50.88,8.42,75.45,0.77,1.34,39.69,-3.38,3.11,33.09,17.52,81.40,5.67,25.55,49.39,0.39,12.25,43.00
$PJCIFN2,31/05/2026 06:57:00,231.01,228.83,229.90,0.12,0.40,0.06,0.32,0.23,0.04,0.09,0.23,0.06,0.31,0.00,0.05,0.17,-0.04,0.03,0.13,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,28.07,90.99,13.73,73.98,53.79,8.43,20.20,52.06,14.29,72.12,0.18,11.43,39.05,-9.29,6.65,29.14,17.85,80.87,5.40,27.30,49.11,0.02,12.33,41.18
$PJCIFN2,31/05/2026 06:58:00,230.75,229.08,229.81,0.09,0.39,0.05,0.30,0.26,0.04,0.08,0.21,0.06,0.33,0.00,0.03,0.20,-0.01,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,21.40,89.07,11.40,67.81,59.62,9.01,17.28,47.43,13.74,75.62,0.77,6.65,44.97,-2.79,5.46,28.44,18.02,81.86,6.53,26.05,50.48,1.30,12.76,38.88
$PJCIFN2,31/05/2026 06:59:00,231.14,228.96,229.82,0.11,0.38,0.04,0.38,0.23,0.03,0.09,0.21,0.03,0.33,0.01,0.04,0.18,-0.02,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.52,87.10,9.01,87.32,53.79,7.25,19.62,47.40,6.65,76.84,1.94,9.01,40.75,-5.74,9.06,28.49,16.88,81.15,5.13,27.12,49.29,-0.10,11.94,38.30
$PJCIFN2,31/05/2026 07:00:00,230.50,228.96,229.82,0.10,0.40,0.06,0.29,0.25,0.04,0.09,0.23,0.06,0.31,-0.02,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.71,13.78,65.57,58.11,8.40,19.69,52.12,13.73,72.12,-4.54,11.97,42.07,-6.94,3.69,33.70,18.26,82.60,6.55,26.17,50.91,0.97,12.98,42.06
$PJCIFN2,31/05/2026 07:01:00,230.50,228.83,229.79,0.09,0.45,0.04,0.35,0.28,0.02,0.08,0.20,0.04,0.33,-0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.45,103.73,9.62,80.25,63.99,4.28,18.50,46.63,8.42,76.88,-1.59,6.64,42.07,-3.97,4.89,35.54,17.34,83.25,5.65,28.25,49.76,0.21,11.91,40.70
$PJCIFN2,31/05/2026 07:02:00,231.14,228.96,229.80,0.11,0.39,0.05,0.38,0.25,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.30,89.76,10.83,87.76,57.95,4.30,18.50,50.35,13.74,76.25,1.95,9.00,43.16,-5.15,1.93,33.26,17.16,81.20,5.56,27.10,49.61,-0.23,12.20,39.39
$PJCIFN2,31/05/2026 07:03:00,230.50,228.70,229.82,0.09,0.39,0.05,0.33,0.26,0.03,0.07,0.22,0.03,0.34,-0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.81,11.98,75.54,60.34,6.07,16.13,50.91,6.06,78.65,-2.19,8.42,46.13,-8.68,1.34,33.72,17.63,82.19,5.92,28.45,50.90,0.66,12.40,42.03
$PJCIFN2,31/05/2026 07:04:00,230.75,228.96,229.82,0.11,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.02,0.19,-0.03,0.01,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.65,89.32,11.40,66.08,53.26,4.29,17.28,48.63,10.77,77.34,1.95,3.70,44.36,-6.34,1.33,36.78,17.18,81.94,5.80,25.25,49.52,-0.10,11.90,40.38
$PJCIFN2,31/05/2026 07:05:00,231.14,228.83,229.81,0.13,0.39,0.04,0.38,0.24,0.03,0.08,0.20,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.27,90.35,9.63,87.22,54.91,6.06,18.46,46.78,5.48,77.97,1.95,12.57,45.51,-5.14,9.56,36.17,18.36,83.16,6.16,28.72,50.01,0.58,12.80,40.36
$PJCIFN2,31/05/2026 07:06:00,230.50,228.18,229.78,0.12,0.40,0.04,0.28,0.26,0.03,0.08,0.20,0.03,0.33,-0.03,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,27.37,91.83,9.05,64.46,59.55,6.06,17.32,46.01,6.04,75.91,-6.91,10.78,38.49,-6.92,8.42,33.79,17.05,83.16,5.28,26.50,49.31,0.26,12.24,39.15
$PJCIFN2,31/05/2026 07:07:00,230.88,228.70,229.82,0.10,0.41,0.05,0.31,0.24,0.03,0.11,0.22,0.05,0.32,-0.02,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.69,94.37,11.37,70.79,55.00,7.23,24.93,49.84,12.52,73.47,-5.15,10.77,39.69,-7.50,8.43,36.74,17.36,83.47,5.34,28.06,49.44,-0.15,12.23,41.71
$PJCIFN2,31/05/2026 07:08:00,231.27,228.70,229.77,0.12,0.40,0.04,0.29,0.26,0.05,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.69,90.94,9.62,66.16,60.96,11.98,14.91,51.44,10.76,79.15,1.95,12.53,45.56,-2.79,4.86,35.42,18.12,83.92,6.38,26.45,50.58,0.75,12.73,42.73
$PJCIFN2,31/05/2026 07:09:00,230.63,228.70,229.83,0.11,0.39,0.05,0.38,0.24,0.05,0.08,0.23,0.06,0.33,-0.00,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,24.37,90.55,11.96,86.09,54.97,10.77,17.87,52.18,14.34,75.95,-0.41,10.79,39.03,-3.97,4.88,31.54,17.37,83.72,5.51,27.43,48.81,-0.23,11.91,42.72
$PJCIFN2,31/05/2026 07:10:00,230.88,228.96,229.82,0.10,0.40,0.04,0.29,0.27,0.03,0.09,0.23,0.06,0.34,0.00,0.03,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.72,93.02,9.63,66.59,61.52,7.82,20.80,52.59,13.73,79.24,0.77,7.83,42.81,-4.56,9.61,32.04,18.18,85.36,6.12,26.70,50.84,0.95,13.35,42.93
$PJCIFN2,31/05/2026 07:11:00,230.50,228.96,229.74,0.10,0.40,0.04,0.36,0.26,0.04,0.08,0.21,0.03,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,21.97,91.04,8.44,83.34,59.06,9.02,19.04,48.55,7.83,78.70,-4.54,10.74,46.69,-2.79,9.60,33.83,17.38,84.43,5.17,28.61,49.95,0.14,12.38,39.80
$PJCIFN2,31/05/2026 07:12:00,230.88,228.83,229.72,0.09,0.40,0.06,0.29,0.23,0.01,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,91.14,13.14,66.01,52.67,3.11,14.89,46.70,11.40,71.53,1.95,12.54,46.05,-5.74,7.23,35.56,16.94,83.75,5.45,25.04,49.59,-0.17,11.53,40.55
$PJCIFN2,31/05/2026 07:13:00,231.01,228.96,229.71,0.10,0.45,0.04,0.31,0.25,0.03,0.08,0.22,0.05,0.31,-0.02,0.05,0.20,-0.05,0.04,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,23.32,103.48,9.65,70.36,57.52,6.62,19.09,50.32,12.57,72.24,-4.54,10.77,45.00,-11.04,10.16,32.72,18.15,86.20,6.30,28.51,50.85,0.58,13.30,41.41
$PJCIFN2,31/05/2026 07:14:00,231.01,228.96,229.77,0.11,0.39,0.05,0.28,0.24,0.03,0.06,0.21,0.04,0.34,0.00,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,90.65,11.99,63.66,54.29,7.81,14.39,48.50,8.42,77.21,0.77,9.62,40.35,-8.07,3.10,34.38,16.62,83.51,5.39,24.96,48.97,-0.35,11.38,40.59
$PJCIFN2,31/05/2026 07:15:00,230.50,228.83,229.77,0.11,0.41,0.08,0.37,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,24.37,93.40,19.11,85.41,57.23,6.05,17.22,49.14,13.11,78.19,3.13,9.61,46.61,-6.32,8.39,35.60,17.73,84.61,6.27,28.37,50.22,0.21,12.34,42.28
$PJCIFN2,31/05/2026 07:16:00,230.50,228.83,229.72,0.11,0.40,0.04,0.29,0.25,0.07,0.07,0.22,0.05,0.35,0.01,0.04,0.19,-0.00,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.64,91.83,8.47,65.46,56.74,16.10,15.52,50.29,11.37,80.06,3.13,8.99,44.28,-1.02,7.21,38.48,17.82,85.27,6.56,26.77,50.80,1.38,13.19,42.44
$PJCIFN2,31/05/2026 07:17:00,230.63,228.83,229.76,0.10,0.40,0.07,0.35,0.24,0.02,0.10,0.20,0.05,0.34,0.02,0.05,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,22.69,91.53,15.51,80.16,56.21,5.47,22.59,44.89,10.77,79.24,3.70,10.79,41.48,-6.34,3.70,30.25,16.89,83.81,5.64,26.61,49.35,-0.62,11.43,37.81
$PJCIFN2,31/05/2026 07:18:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,91.14,8.43,66.08,56.12,2.52,15.51,45.58,13.15,81.74,2.54,13.12,44.90,-2.20,8.42,36.21,17.67,85.09,6.44,26.18,50.30,0.82,12.94,39.38
$PJCIFN2,31/05/2026 07:19:00,230.50,228.83,229.78,0.10,0.41,0.04,0.36,0.24,0.02,0.11,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.27,93.99,9.63,82.56,56.21,4.29,25.56,50.12,13.12,79.88,-2.77,12.54,45.02,-2.20,10.16,37.39,17.81,85.01,6.14,28.75,50.17,0.50,13.57,42.70
$PJCIFN2,31/05/2026 07:20:00,231.14,228.83,229.75,0.10,0.40,0.10,0.29,0.23,0.01,0.07,0.22,0.05,0.32,0.00,0.04,0.17,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,22.74,92.81,22.00,67.22,53.76,3.10,16.15,51.50,11.94,73.10,0.18,9.01,39.64,-5.15,6.64,36.13,17.22,84.12,5.85,25.83,49.23,-0.28,11.91,41.05
$PJCIFN2,31/05/2026 07:21:00,230.37,229.08,229.73,0.09,0.40,0.04,0.38,0.24,0.05,0.10,0.21,0.06,0.35,0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,91.14,10.22,86.24,55.56,11.34,22.62,48.55,14.91,81.19,0.18,12.55,46.05,-6.34,10.20,39.03,18.51,85.35,6.43,28.63,50.96,0.96,13.48,42.56
$PJCIFN2,31/05/2026 07:22:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,92.37,9.62,64.76,57.45,2.52,14.32,52.15,14.30,79.74,3.13,9.01,46.59,-2.79,7.24,37.33,17.06,83.62,5.37,24.98,49.47,-0.29,12.00,42.29
$PJCIFN2,31/05/2026 07:23:00,230.37,228.83,229.75,0.08,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.68,12.56,64.60,54.20,3.71,18.45,50.12,13.76,79.29,-0.41,11.95,45.56,-5.75,7.24,33.24,16.85,83.35,5.21,27.32,49.20,-0.25,11.96,40.63
$PJCIFN2,31/05/2026 07:24:00,230.63,229.08,229.86,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.19,8.44,66.08,53.91,2.52,14.92,46.17,14.92,80.24,1.95,12.57,47.79,-1.02,9.58,37.29,18.27,84.32,6.27,26.78,50.85,0.88,13.09,42.01
$PJCIFN2,31/05/2026 07:25:00,230.50,229.08,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.31,101.66,9.01,86.19,56.15,1.93,13.72,48.44,14.36,76.08,1.95,11.37,46.66,-8.08,7.82,30.29,16.76,83.92,4.86,26.77,49.64,-0.67,11.51,39.08
$PJCIFN2,31/05/2026 07:26:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.37,89.07,9.60,64.35,54.97,2.52,16.66,46.81,9.61,79.83,3.13,13.11,47.31,-2.20,10.20,33.73,17.95,83.58,6.50,26.68,50.63,0.85,13.31,39.54
$PJCIFN2,31/05/2026 07:27:00,230.50,229.08,229.81,0.09,0.40,0.04,0.36,0.25,0.05,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.37,10.22,81.48,58.64,11.37,14.90,50.29,11.36,78.70,3.13,13.14,44.92,-2.20,10.17,34.32,17.61,83.10,6.35,28.80,50.01,0.76,12.78,42.12
$PJCIFN2,31/05/2026 07:28:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,87.20,7.83,65.01,52.67,3.11,16.70,49.11,9.60,78.19,3.13,8.42,46.10,-6.91,9.02,34.44,16.94,82.06,5.20,25.54,49.49,-0.72,11.76,40.76
$PJCIFN2,31/05/2026 07:29:00,230.50,229.21,229.84,0.09,0.39,0.07,0.35,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.73,15.54,80.80,54.29,3.70,14.90,48.50,15.52,79.33,3.72,13.74,45.51,-3.38,7.24,37.35,18.32,83.38,6.85,28.63,50.89,1.10,13.02,41.50
$PJCIFN2,31/05/2026 07:30:00,230.63,228.83,229.82,0.08,0.38,0.04,0.29,0.24,0.01,0.09,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.14,10.24,65.97,54.35,3.11,20.22,44.47,11.94,77.43,1.36,12.53,46.10,-5.74,8.99,34.95,16.76,81.68,5.46,25.46,49.14,-0.70,12.07,38.83
$PJCIFN2,31/05/2026 07:31:00,230.50,229.08,229.83,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.19,0.05,0.34,0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.26,90.84,9.03,86.09,56.24,2.52,16.67,43.86,11.97,78.65,0.18,7.24,42.00,-2.79,9.62,34.99,17.94,82.69,6.13,28.80,50.09,0.51,12.91,38.73
$PJCIFN2,31/05/2026 07:32:00,230.50,228.83,229.78,0.09,0.41,0.07,0.30,0.23,0.05,0.10,0.23,0.03,0.33,0.02,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,94.90,16.71,67.85,53.79,10.74,22.57,53.33,7.24,76.55,3.71,11.38,40.17,-2.20,7.22,36.61,17.45,82.72,6.53,26.61,50.10,0.66,13.04,42.33
$PJCIFN2,31/05/2026 07:33:00,230.75,229.08,229.88,0.10,0.41,0.04,0.28,0.28,0.01,0.06,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,93.99,9.02,64.05,63.22,3.11,14.94,49.84,13.71,74.40,0.18,11.99,45.07,-4.54,7.22,34.99,17.42,81.56,5.10,27.82,49.53,-0.20,11.89,42.33
$PJCIFN2,31/05/2026 07:34:00,230.50,229.08,229.85,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.22,0.06,0.33,-0.01,0.03,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.19,12.00,66.82,58.50,5.46,16.66,50.83,14.35,76.93,-2.18,7.24,44.87,-2.20,10.75,39.75,18.36,82.55,6.67,25.86,50.43,0.79,13.32,42.91
$PJCIFN2,31/05/2026 07:35:00,230.50,228.83,229.81,0.08,0.39,0.06,0.36,0.26,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.35,14.94,83.10,58.96,1.92,14.35,45.71,12.52,77.34,3.13,6.06,46.15,-3.38,9.01,33.24,16.87,81.50,5.34,27.30,49.26,-0.52,11.99,40.23
$PJCIFN2,31/05/2026 07:36:00,230.75,229.08,229.89,0.12,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,27.44,90.11,9.64,66.04,56.18,3.11,16.12,55.04,13.14,77.26,1.36,12.55,46.80,-3.38,10.20,39.20,17.83,82.17,5.91,26.52,50.24,0.14,12.42,43.11
$PJCIFN2,31/05/2026 07:37:00,230.88,229.21,229.89,0.12,0.44,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.46,100.59,10.79,83.74,53.91,3.69,16.11,49.25,13.74,78.02,1.94,6.65,40.89,-2.79,7.83,34.38,18.38,83.96,6.30,28.07,50.17,0.61,12.73,41.03
$PJCIFN2,31/05/2026 07:38:00,231.01,228.96,229.85,0.09,0.38,0.07,0.28,0.23,0.02,0.07,0.19,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,88.14,15.54,63.73,53.67,4.30,15.50,44.37,12.54,77.47,0.77,12.53,45.44,-8.10,8.41,33.22,17.05,81.48,5.51,25.05,49.23,-0.52,11.71,38.68
$PJCIFN2,31/05/2026 07:39:00,230.50,228.70,229.75,0.09,0.40,0.05,0.35,0.24,0.01,0.08,0.20,0.07,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.63,10.79,79.53,55.43,3.11,17.90,46.12,15.47,77.47,0.18,13.15,45.97,-3.97,8.99,36.15,17.92,83.74,6.51,28.70,50.36,0.79,13.29,40.53
$PJCIFN2,31/05/2026 07:40:00,230.37,229.08,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,87.45,9.04,82.52,54.47,2.52,13.75,49.68,14.93,78.74,3.71,11.36,45.49,-1.61,9.60,36.74,17.16,81.86,5.43,25.50,49.51,-0.25,11.99,41.52
$PJCIFN2,31/05/2026 07:41:00,230.50,228.83,229.81,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,88.24,7.85,82.56,55.46,1.93,16.73,48.44,15.49,77.30,-0.41,12.57,46.82,-2.20,9.62,33.77,17.26,81.43,5.01,27.89,49.50,-0.49,11.76,38.70
$PJCIFN2,31/05/2026 07:42:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.83,9.04,65.42,54.32,2.53,15.49,46.81,15.50,79.79,3.13,14.90,46.69,-1.02,11.35,37.90,18.35,82.92,6.83,26.28,50.61,1.03,13.49,41.54
$PJCIFN2,31/05/2026 07:43:00,230.75,228.70,229.78,0.09,0.39,0.03,0.35,0.25,0.02,0.06,0.21,0.03,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,89.17,7.85,80.80,57.98,4.87,14.26,47.32,6.06,76.25,2.53,11.42,43.82,-5.15,10.17,34.46,16.70,81.53,5.22,27.88,48.97,-0.44,12.05,39.37
$PJCIFN2,31/05/2026 07:44:00,230.75,228.96,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.19,-0.03,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,87.99,8.44,66.12,53.76,1.93,14.89,47.96,14.33,78.15,-3.95,12.56,44.38,-7.51,7.82,38.44,17.26,82.01,5.58,25.63,49.47,-0.14,12.23,42.26
$PJCIFN2,31/05/2026 07:45:00,230.50,228.83,229.83,0.10,0.40,0.04,0.35,0.23,0.02,0.11,0.21,0.06,0.32,0.01,0.06,0.21,-0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,91.09,9.59,80.52,53.82,4.88,24.38,49.14,13.15,73.77,1.95,13.12,47.36,-9.29,11.36,34.99,18.48,83.05,6.54,28.75,50.78,0.98,13.55,40.80
$PJCIFN2,31/05/2026 07:46:00,231.27,228.96,229.88,0.12,0.40,0.04,0.29,0.26,0.04,0.09,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,91.04,8.47,65.53,59.09,9.60,19.63,49.65,11.37,72.67,1.95,10.79,40.28,-5.74,6.64,33.26,17.42,81.47,5.00,25.24,48.71,-0.65,11.75,41.37
$PJCIFN2,31/05/2026 07:47:00,230.50,229.08,229.80,0.09,0.40,0.06,0.37,0.23,0.01,0.06,0.20,0.07,0.31,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.14,13.16,85.60,53.70,3.11,14.90,46.24,15.52,72.16,-3.95,12.55,45.05,-3.38,8.42,36.15,18.05,82.57,6.45,27.22,50.16,0.58,12.83,41.84
$PJCIFN2,31/05/2026 07:48:00,230.63,228.57,229.86,0.10,0.39,0.05,0.29,0.23,0.02,0.09,0.22,0.06,0.33,-0.01,0.04,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.69,89.17,10.82,65.97,53.61,4.30,20.78,51.38,13.68,75.45,-2.19,9.01,40.94,-3.38,11.38,37.90,18.15,82.42,6.30,26.63,50.40,0.62,13.35,43.29
$PJCIFN2,31/05/2026 07:49:00,230.37,228.83,229.82,0.09,0.43,0.03,0.31,0.23,0.02,0.07,0.23,0.05,0.34,0.01,0.03,0.16,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.79,100.05,7.86,72.05,53.67,5.48,15.51,53.21,11.39,78.15,1.36,6.66,36.70,-3.38,9.58,37.33,17.47,83.60,5.55,28.18,49.69,0.00,12.39,41.03
$PJCIFN2,31/05/2026 07:50:00,230.50,228.96,229.83,0.10,0.39,0.06,0.29,0.25,0.03,0.07,0.21,0.03,0.31,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,89.86,13.14,67.18,57.36,7.83,15.53,47.43,7.83,71.65,0.77,12.57,46.72,-3.38,4.87,33.20,17.69,82.33,6.07,25.47,50.13,0.73,12.56,40.50
$PJCIFN2,31/05/2026 07:51:00,230.50,229.08,229.82,0.09,0.41,0.07,0.34,0.26,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,20.83,93.99,16.08,79.21,60.44,3.70,21.33,49.20,14.34,78.02,1.36,10.19,41.39,-3.38,9.61,36.70,17.73,82.58,5.64,28.53,49.97,0.36,12.67,41.74
$PJCIFN2,31/05/2026 07:52:00,230.63,228.31,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.04,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,88.43,9.60,64.94,52.64,1.93,14.32,50.26,10.74,79.24,-2.18,10.18,43.77,-9.84,3.11,36.21,16.92,82.05,5.15,24.39,49.07,-0.55,11.56,41.02
$PJCIFN2,31/05/2026 07:53:00,230.37,228.83,229.79,0.09,0.40,0.06,0.38,0.25,0.01,0.08,0.23,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,92.27,14.91,87.96,57.26,3.11,17.28,51.86,9.01,78.83,1.95,11.97,40.80,-7.51,9.00,36.13,17.19,82.67,5.50,28.20,49.53,-0.25,12.19,41.46
$PJCIFN2,31/05/2026 07:54:00,230.37,228.31,229.78,0.09,0.39,0.05,0.30,0.25,0.03,0.08,0.21,0.03,0.31,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.30,12.60,68.44,57.42,6.07,19.06,47.35,7.22,70.98,1.95,11.95,41.91,-5.75,7.24,36.19,17.78,83.14,6.42,26.07,50.26,0.83,13.10,41.65
$PJCIFN2,31/05/2026 07:55:00,230.63,229.08,229.80,0.11,0.40,0.03,0.34,0.25,0.02,0.07,0.21,0.06,0.33,-0.02,0.04,0.17,-0.05,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,92.96,7.87,77.39,58.44,4.89,16.07,47.35,14.36,76.21,-4.54,8.42,39.58,-11.05,9.60,30.88,16.94,82.63,5.01,27.09,49.09,-0.22,12.03,40.58
$PJCIFN2,31/05/2026 07:56:00,231.14,228.83,229.84,0.11,0.40,0.05,0.30,0.26,0.04,0.07,0.25,0.05,0.34,0.00,0.03,0.18,-0.00,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.29,92.81,11.93,69.61,61.00,9.01,15.58,57.36,11.99,79.42,0.77,7.24,40.82,-1.02,7.83,34.32,18.14,84.54,6.33,27.28,49.95,0.82,12.73,42.55
$PJCIFN2,31/05/2026 07:57:00,230.63,228.70,229.81,0.10,0.40,0.07,0.36,0.23,0.02,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.00,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.22,91.42,16.13,82.56,53.67,4.87,14.91,50.43,13.77,80.10,0.18,11.38,45.92,-2.78,0.75,33.81,17.55,83.67,5.44,27.03,49.46,-0.27,11.76,40.02
$PJCIFN2,31/05/2026 07:58:00,230.75,228.70,229.80,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.91,11.44,63.80,52.38,4.29,13.72,47.40,15.45,79.24,2.53,10.79,39.64,-5.74,7.82,36.72,16.98,83.22,5.23,24.79,48.78,-0.60,11.33,41.28
$PJCIFN2,31/05/2026 07:59:00,230.50,228.57,229.75,0.09,0.40,0.04,0.30,0.24,0.03,0.07,0.23,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.63,10.21,68.51,54.38,7.83,15.45,52.15,13.71,73.38,2.54,11.95,43.18,-3.97,10.18,35.01,18.19,84.56,6.89,28.87,50.46,0.90,13.29,41.98
$PJCIFN2,31/05/2026 08:00:00,231.01,228.70,229.86,0.11,0.40,0.08,0.30,0.25,0.01,0.09,0.24,0.06,0.34,0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.51,92.22,18.48,68.00,57.42,3.11,20.29,54.48,13.75,78.06,0.77,12.54,46.13,-9.26,6.65,32.02,18.03,84.54,6.46,26.59,49.93,0.33,12.84,42.28
$PJCIFN2,31/05/2026 08:01:00,230.50,228.57,229.77,0.09,0.45,0.03,0.33,0.25,0.02,0.06,0.22,0.05,0.34,-0.02,0.04,0.17,-0.03,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,102.30,7.85,76.04,57.92,4.28,14.27,51.00,12.56,77.39,-3.95,10.21,39.08,-6.90,7.82,35.58,17.33,85.28,4.97,28.41,49.43,-0.55,11.64,40.80
$PJCIFN2,31/05/2026 08:02:00,230.63,227.80,229.73,0.11,0.40,0.08,0.35,0.24,0.02,0.09,0.21,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,92.43,19.08,80.71,54.91,4.28,20.85,47.53,10.71,82.19,1.36,8.41,45.54,-3.38,8.98,33.85,18.70,85.50,6.88,29.19,51.24,0.93,13.37,41.75
$PJCIFN2,31/05/2026 08:03:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,91.63,8.45,85.41,53.79,3.11,14.31,47.35,13.72,79.29,0.18,11.97,43.20,-5.73,3.69,33.22,16.57,83.65,4.84,26.87,49.16,-0.70,11.67,39.66
$PJCIFN2,31/05/2026 08:04:00,230.75,229.21,229.81,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.40,91.04,7.87,67.88,54.32,3.11,14.34,52.06,14.93,81.01,3.13,12.53,44.46,-2.79,7.83,33.83,17.36,84.45,5.57,25.99,49.64,0.06,12.20,41.20
$PJCIFN2,31/05/2026 08:05:00,230.75,228.96,229.73,0.09,0.40,0.06,0.31,0.25,0.02,0.07,0.24,0.03,0.36,-0.02,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.91,13.78,70.79,56.64,5.46,15.50,55.66,7.24,81.97,-3.95,6.64,41.32,-5.74,10.21,33.83,17.98,85.50,6.35,28.82,50.64,0.69,13.00,42.09
$PJCIFN2,31/05/2026 08:06:00,230.37,228.96,229.77,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.03,0.32,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,91.89,10.80,64.94,53.26,1.93,14.94,49.70,6.65,74.44,1.95,12.53,40.89,-4.56,4.87,35.50,16.67,83.94,5.47,25.46,48.82,-0.62,11.53,41.86
$PJCIFN2,31/05/2026 08:07:00,230.50,229.08,229.73,0.09,0.40,0.05,0.36,0.23,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,92.60,11.36,83.20,53.82,3.11,17.31,48.42,16.12,80.88,4.30,13.14,46.15,-1.61,10.19,37.96,18.23,85.63,6.77,28.65,50.89,1.03,13.49,42.65
$PJCIFN2,31/05/2026 08:08:00,230.75,228.96,229.76,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,95.27,8.44,66.04,54.20,4.28,15.52,56.12,13.13,80.83,2.53,13.71,43.30,-4.56,7.83,35.50,17.61,85.60,6.11,26.33,50.04,0.44,12.84,42.32
$PJCIFN2,31/05/2026 08:09:00,230.63,228.70,229.73,0.11,0.39,0.03,0.37,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,24.45,89.86,7.84,85.31,53.17,2.52,19.70,46.14,10.79,79.06,1.36,11.37,46.10,-7.49,5.48,33.22,16.90,84.17,5.11,27.63,49.55,-0.63,11.63,39.48
$PJCIFN2,31/05/2026 08:10:00,230.63,228.96,229.76,0.11,0.40,0.04,0.29,0.24,0.03,0.07,0.22,0.04,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.43,91.78,10.22,66.74,54.47,6.06,15.50,50.29,9.00,78.06,-4.54,9.59,44.97,-4.55,4.88,33.75,18.17,85.06,6.04,25.96,50.43,0.57,12.58,42.25
$PJCIFN2,31/05/2026 08:11:00,230.63,228.96,229.78,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.03,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,90.80,8.44,70.32,55.03,3.70,17.26,47.96,11.94,81.15,1.95,6.06,40.87,-1.61,11.36,34.44,18.83,85.32,6.61,28.24,50.52,1.10,13.44,41.98
$PJCIFN2,31/05/2026 08:12:00,230.75,229.08,229.77,0.09,0.40,0.03,0.30,0.24,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,91.42,7.87,67.88,54.26,2.52,17.82,46.17,14.33,78.48,-1.00,11.97,41.32,-2.78,10.18,35.56,17.31,83.94,5.53,26.17,49.16,-0.08,12.59,39.99
$PJCIFN2,31/05/2026 08:13:00,230.75,229.08,229.83,0.10,0.45,0.06,0.37,0.23,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,23.23,102.72,14.37,83.69,53.79,10.19,14.93,48.02,13.74,79.92,3.13,11.95,46.77,-2.20,9.01,37.92,18.03,85.69,6.04,28.04,50.09,0.60,12.30,43.36
$PJCIFN2,31/05/2026 08:14:00,230.63,228.83,229.81,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,92.76,9.63,69.57,53.85,2.52,16.02,49.20,15.52,79.83,2.54,10.82,46.72,-3.38,9.62,34.99,18.35,84.66,6.60,26.46,50.80,0.83,13.14,41.47
$PJCIFN2,31/05/2026 08:15:00,230.75,228.57,229.78,0.10,0.40,0.03,0.38,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.01,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.23,93.02,6.68,86.09,54.91,4.28,17.26,48.63,10.16,77.47,2.54,3.11,44.31,-2.79,9.58,31.99,16.60,83.25,5.03,26.58,49.25,-0.61,11.82,38.28
$PJCIFN2,31/05/2026 08:16:00,230.75,228.96,229.82,0.10,0.39,0.04,0.30,0.26,0.01,0.07,0.19,0.06,0.33,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.30,90.06,8.44,67.77,59.23,1.93,16.67,42.49,14.88,75.62,4.30,8.42,43.84,-4.56,10.18,35.56,17.80,84.50,6.07,25.83,50.03,0.52,12.77,39.10
$PJCIFN2,31/05/2026 08:17:00,230.63,229.08,229.79,0.09,0.41,0.04,0.34,0.24,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,94.53,9.03,78.62,54.85,9.59,14.34,50.91,13.74,79.24,3.13,12.56,46.13,-2.78,9.61,33.75,17.22,84.16,5.74,28.50,49.72,0.18,12.14,41.42
$PJCIFN2,31/05/2026 08:18:00,230.63,229.08,229.81,0.10,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.19,91.09,7.88,66.16,56.08,2.53,16.13,46.19,14.90,78.65,2.53,12.52,45.56,-2.78,8.43,37.45,17.85,83.89,5.79,25.76,50.22,0.42,12.33,41.10
$PJCIFN2,31/05/2026 08:19:00,230.37,227.80,229.76,0.09,0.39,0.05,0.37,0.24,0.01,0.10,0.19,0.03,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,90.01,11.41,84.28,55.99,3.11,22.04,43.22,7.20,78.39,1.95,11.92,46.77,-3.96,1.93,33.28,17.47,83.25,5.90,27.88,49.89,0.17,12.92,38.22
$PJCIFN2,31/05/2026 08:20:00,230.75,228.57,229.81,0.10,0.39,0.08,0.28,0.23,0.02,0.08,0.19,0.04,0.34,-0.00,0.05,0.15,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,23.22,89.96,18.51,64.28,53.32,5.47,17.20,43.20,8.99,77.56,-0.41,11.35,35.50,-3.37,9.03,32.54,16.75,82.39,5.59,25.52,48.91,-0.19,12.11,37.39
$PJCIFN2,31/05/2026 08:21:00,230.50,229.08,229.81,0.09,0.39,0.05,0.35,0.23,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.31,90.11,11.98,80.21,53.82,7.23,17.32,47.91,10.77,79.79,3.12,11.37,44.38,-3.39,6.06,30.17,17.02,83.21,5.53,28.03,49.61,0.11,12.00,39.27
$PJCIFN2,31/05/2026 08:22:00,231.27,228.31,229.83,0.13,0.39,0.06,0.30,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.29,89.37,13.25,68.17,58.64,6.06,15.98,47.94,14.25,76.16,3.14,11.95,40.85,-3.38,9.01,33.87,18.45,83.29,6.76,27.40,50.59,1.09,13.02,41.34
$PJCIFN2,31/05/2026 08:23:00,230.75,228.83,229.87,0.10,0.39,0.04,0.34,0.24,0.01,0.10,0.22,0.07,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.30,89.66,8.44,77.44,54.97,3.11,22.61,49.70,15.53,77.56,-1.59,12.57,46.23,-5.15,7.83,36.21,18.15,83.12,5.78,27.82,50.29,0.45,13.12,41.62
$PJCIFN2,31/05/2026 08:24:00,230.63,228.96,229.81,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.18,0.05,0.33,-0.01,0.05,0.16,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,94.09,8.43,65.01,52.64,4.28,15.53,42.09,10.78,75.53,-2.78,11.36,36.61,-3.38,6.05,30.77,17.30,82.16,5.27,25.30,48.73,-0.02,11.64,38.12
$PJCIFN2,31/05/2026 08:25:00,230.75,228.70,229.80,0.10,0.44,0.05,0.35,0.24,0.02,0.08,0.22,0.07,0.33,-0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,101.77,11.98,79.71,54.32,4.87,17.79,49.79,15.52,76.34,-2.18,14.31,42.00,-3.38,9.58,31.49,18.37,84.77,6.51,28.95,50.52,0.90,13.04,40.80
$PJCIFN2,31/05/2026 08:26:00,231.14,228.83,229.86,0.12,0.39,0.08,0.31,0.24,0.03,0.09,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,88.83,19.10,70.20,54.50,6.66,19.63,50.38,15.54,78.11,3.72,13.13,46.08,-2.79,5.46,34.93,18.46,83.05,6.66,26.44,50.68,0.99,13.07,41.96
$PJCIFN2,31/05/2026 08:27:00,230.63,228.31,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,87.01,9.03,65.01,53.85,2.52,14.92,45.04,13.08,77.47,-5.73,10.20,45.46,-5.74,7.23,33.26,16.84,81.46,5.01,26.85,49.14,-0.74,11.60,38.37
$PJCIFN2,31/05/2026 08:28:00,230.50,228.44,229.76,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.19,0.02,0.32,0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,91.53,12.52,64.87,55.50,3.11,17.21,44.47,4.29,74.77,2.53,9.00,43.82,-2.77,8.43,30.25,17.90,82.57,6.51,26.33,50.38,0.90,13.13,39.14
$PJCIFN2,31/05/2026 08:29:00,230.50,229.08,229.85,0.09,0.40,0.03,0.38,0.25,0.01,0.06,0.21,0.06,0.34,-0.03,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,92.43,7.86,87.86,58.50,2.53,13.76,47.40,14.38,78.56,-6.91,11.96,44.31,-5.75,8.98,36.11,17.08,81.70,4.83,27.32,49.49,-0.30,11.86,41.04
$PJCIFN2,31/05/2026 08:30:00,230.75,228.70,229.84,0.11,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.03,0.34,-0.02,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.67,91.09,11.94,67.11,53.73,3.12,15.52,45.45,7.82,77.30,-3.96,10.77,42.54,-2.20,2.51,34.48,17.96,82.50,5.94,25.53,50.20,0.33,12.74,39.00
$PJCIFN2,31/05/2026 08:31:00,230.63,228.44,229.77,0.10,0.39,0.05,0.36,0.24,0.02,0.09,0.21,0.06,0.30,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.07,89.17,11.98,81.93,54.32,4.29,20.80,48.66,14.33,68.62,0.18,11.95,42.52,-5.14,8.38,33.92,17.58,81.64,5.58,27.73,49.69,-0.10,12.53,39.96
$PJCIFN2,31/05/2026 08:32:00,231.91,228.96,229.91,0.14,0.39,0.04,0.29,0.25,0.05,0.07,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,31.75,88.53,9.05,66.12,57.42,11.34,15.53,50.35,13.74,77.01,3.12,9.00,44.33,-3.38,9.59,34.44,18.15,82.08,6.00,25.97,49.82,0.58,12.46,39.26
$PJCIFN2,31/05/2026 08:33:00,230.37,228.06,229.76,0.10,0.40,0.06,0.35,0.26,0.02,0.12,0.25,0.04,0.32,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.66,91.68,13.17,80.39,60.93,4.28,27.95,57.30,8.97,72.71,-3.36,9.60,43.20,-5.75,8.38,31.92,17.27,82.13,5.65,27.85,49.56,0.10,12.75,40.22
$PJCIFN2,31/05/2026 08:34:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.19,0.05,0.33,-0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,89.07,10.21,65.57,53.82,2.52,17.21,44.40,11.36,76.97,-2.77,9.00,38.55,-4.55,9.58,35.01,17.13,81.74,5.40,25.28,49.63,-0.08,12.40,39.34
$PJCIFN2,31/05/2026 08:35:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.28,0.02,0.07,0.20,0.06,0.34,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.47,88.73,9.04,82.52,63.18,3.70,15.53,45.01,13.10,77.47,-1.59,13.71,46.13,-8.68,8.99,34.95,18.07,82.78,6.11,28.09,50.75,0.56,12.87,39.86
$PJCIFN2,31/05/2026 08:36:00,230.63,228.83,229.81,0.11,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.03,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.59,87.30,10.20,64.94,52.70,1.93,15.47,45.04,13.70,76.58,-1.00,7.82,42.66,-3.97,2.53,30.27,17.05,81.18,5.07,24.33,48.45,-0.72,11.89,38.33
$PJCIFN2,31/05/2026 08:37:00,230.88,228.83,229.88,0.12,0.43,0.08,0.35,0.24,0.04,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,100.05,18.48,80.07,55.03,9.59,19.08,49.17,13.15,76.84,3.13,13.12,44.92,-3.38,9.58,34.99,18.06,83.67,6.51,29.34,49.69,0.63,13.06,41.56
$PJCIFN2,31/05/2026 08:38:00,231.01,228.83,229.87,0.12,0.39,0.07,0.29,0.25,0.03,0.10,0.23,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.60,89.81,15.55,67.41,57.33,6.64,21.99,53.15,11.37,76.88,-2.18,11.34,44.95,-2.79,7.81,28.52,17.46,81.68,5.74,25.92,49.98,-0.02,12.34,41.70
$PJCIFN2,31/05/2026 08:39:00,231.53,229.08,229.86,0.13,0.39,0.04,0.35,0.26,0.04,0.10,0.24,0.06,0.32,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.10,89.27,10.19,79.66,60.27,9.02,22.64,55.01,14.34,72.92,-5.71,11.40,45.05,-8.12,10.18,35.05,18.13,82.27,5.83,28.15,50.22,0.45,12.95,41.76
$PJCIFN2,31/05/2026 08:40:00,230.63,228.83,229.89,0.09,0.39,0.07,0.30,0.27,0.02,0.10,0.21,0.04,0.31,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,20.87,89.37,16.71,67.73,61.52,4.30,22.62,49.28,9.59,72.45,2.54,11.95,44.43,-2.79,1.92,34.42,17.17,80.90,5.81,25.94,49.41,-0.32,11.90,40.02
$PJCIFN2,31/05/2026 08:41:00,230.63,228.70,229.78,0.12,0.38,0.04,0.37,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.13,0.08,0.36,0.02,0.12,0.21,0.00,0.06,0.17,28.61,88.29,10.21,85.60,54.97,4.88,19.65,46.14,13.13,77.39,1.36,11.40,39.64,-2.80,9.57,30.71,17.83,82.03,5.47,28.03,49.30,0.18,12.66,39.54
$PJCIFN2,31/05/2026 08:42:00,230.50,228.57,229.80,0.09,0.41,0.07,0.29,0.25,0.04,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.31,93.99,15.54,66.63,57.39,9.00,16.09,46.91,8.99,77.89,1.95,9.62,44.92,-1.02,10.76,35.54,17.98,82.81,6.57,27.67,50.51,1.17,12.95,41.14
$PJCIFN2,31/05/2026 08:43:00,230.50,228.96,229.82,0.09,0.40,0.06,0.30,0.25,0.02,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,92.91,14.34,68.08,57.29,4.28,14.94,50.26,13.16,78.06,1.36,7.83,45.59,-2.20,4.29,35.68,16.72,81.60,5.36,26.95,49.15,-0.41,11.62,40.47
$PJCIFN2,31/05/2026 08:44:00,230.63,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.04,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.17,9.05,66.08,54.32,4.87,19.70,47.96,15.49,78.87,2.54,9.03,46.85,-1.02,10.78,36.17,18.23,82.93,6.59,26.47,50.45,1.08,13.61,41.37
$PJCIFN2,31/05/2026 08:45:00,230.63,228.31,229.79,0.09,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.05,0.19,-0.00,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.06,11.39,86.73,54.44,4.86,19.07,49.09,7.22,75.03,1.95,10.80,43.25,-1.02,6.66,33.20,17.59,83.19,6.50,28.30,49.92,0.89,13.02,42.01
$PJCIFN2,31/05/2026 08:46:00,230.50,228.57,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.50,9.04,65.53,53.88,2.52,14.34,49.65,11.92,79.42,3.71,12.57,46.74,-2.20,10.77,36.70,17.73,83.23,5.99,25.64,50.13,0.42,12.67,43.36
$PJCIFN2,31/05/2026 08:47:00,230.50,228.70,229.83,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,90.99,8.44,82.02,55.65,3.69,16.69,47.85,14.33,78.15,1.36,10.18,45.54,-2.20,9.01,35.01,16.96,82.85,4.93,27.78,48.96,-0.50,11.74,39.73
$PJCIFN2,31/05/2026 08:48:00,230.37,228.96,229.80,0.09,0.40,0.05,0.29,0.24,0.03,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.78,11.98,66.04,54.32,7.24,14.94,48.95,14.93,81.15,3.72,13.16,45.54,-2.79,10.20,36.11,18.19,84.55,6.69,26.03,50.45,1.14,13.19,40.49
$PJCIFN2,31/05/2026 08:49:00,230.50,229.21,229.79,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,101.01,8.46,73.94,51.90,1.93,14.90,47.24,14.92,78.65,2.53,8.41,45.54,-2.20,9.61,33.72,17.01,84.96,5.30,27.81,48.91,-0.13,11.90,40.27
$PJCIFN2,31/05/2026 08:50:00,231.27,229.08,229.82,0.12,0.41,0.05,0.29,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.06,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.91,93.50,12.00,66.71,54.91,3.69,15.52,52.15,13.74,80.51,1.95,13.76,39.64,-3.38,9.00,29.70,17.68,84.31,5.75,26.22,49.79,0.16,12.31,41.89
$PJCIFN2,31/05/2026 08:51:00,230.37,228.83,229.69,0.09,0.41,0.06,0.37,0.26,0.04,0.08,0.21,0.06,0.35,0.01,0.03,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.89,93.03,14.35,85.55,60.93,8.40,18.38,49.03,13.70,80.11,3.13,6.05,45.51,-3.97,3.69,30.83,17.53,84.35,5.96,28.03,50.38,0.09,11.90,39.74
$PJCIFN2,31/05/2026 08:52:00,231.53,228.70,229.83,0.13,0.39,0.06,0.31,0.23,0.05,0.06,0.26,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.32,90.01,13.17,71.46,53.76,10.78,15.02,60.41,10.18,79.74,1.95,11.94,45.51,-3.38,7.22,32.08,17.00,83.48,5.11,25.49,49.19,-0.58,11.45,42.00
$PJCIFN2,31/05/2026 08:53:00,230.88,228.83,229.84,0.13,0.41,0.04,0.35,0.24,0.02,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.24,93.88,9.61,80.25,54.47,4.31,16.69,58.54,13.70,80.51,3.12,11.95,45.05,-5.15,7.23,34.38,18.02,84.94,6.31,28.26,50.30,0.57,12.69,43.70
$PJCIFN2,31/05/2026 08:54:00,230.37,228.57,229.75,0.10,0.40,0.08,0.29,0.24,0.03,0.08,0.23,0.06,0.32,-0.01,0.04,0.18,-0.04,0.03,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.00,92.81,17.30,66.74,55.65,6.64,17.87,52.80,13.15,73.97,-2.78,9.60,42.02,-9.85,7.82,25.55,17.58,84.92,6.10,26.79,50.18,0.46,12.58,41.41
$PJCIFN2,31/05/2026 08:55:00,230.50,228.83,229.71,0.09,0.40,0.06,0.36,0.24,0.02,0.06,0.20,0.05,0.33,-0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.47,91.19,13.76,82.52,54.35,4.87,14.88,45.60,12.56,74.94,-2.18,10.75,43.77,-3.38,3.10,30.27,16.81,83.88,5.22,26.91,49.44,-0.71,11.40,38.78
$PJCIFN2,31/05/2026 08:56:00,230.63,228.70,229.68,0.09,0.41,0.05,0.29,0.25,0.02,0.11,0.21,0.05,0.34,-0.03,0.05,0.19,-0.04,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,93.99,10.79,66.71,58.44,4.87,24.94,47.91,10.77,78.19,-6.91,11.36,43.82,-8.67,10.75,35.01,17.82,85.84,6.43,26.62,50.85,0.67,13.74,39.43
$PJCIFN2,31/05/2026 08:57:00,230.63,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,19.63,92.22,8.44,85.41,53.79,2.52,14.85,48.71,11.37,79.15,2.54,11.36,43.16,-2.20,9.57,34.34,16.87,84.51,5.57,28.16,49.29,0.04,12.37,41.26
$PJCIFN2,31/05/2026 08:58:00,230.75,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,92.17,8.44,66.16,53.76,1.93,13.78,47.85,13.74,81.37,1.95,11.93,43.87,-2.20,6.65,35.52,16.97,84.70,5.37,25.22,49.45,-0.20,11.86,41.25
$PJCIFN2,31/05/2026 08:59:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,92.27,9.61,66.74,54.97,2.52,21.44,46.12,14.93,79.74,3.13,12.53,45.54,-6.90,10.16,37.39,18.01,85.54,6.10,28.31,50.63,0.55,13.02,41.79
$PJCIFN2,31/05/2026 09:00:00,230.63,228.44,229.71,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.35,-0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,92.81,11.98,64.98,56.15,2.52,14.93,46.68,8.40,79.88,-2.18,11.93,39.16,-3.96,5.47,33.24,16.87,84.26,5.48,25.03,49.17,-0.59,11.73,39.09
$PJCIFN2,31/05/2026 09:01:00,230.50,229.08,229.78,0.10,0.46,0.05,0.37,0.24,0.01,0.10,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.04,104.84,11.99,84.28,54.94,3.11,22.02,49.68,13.71,79.83,3.72,12.56,43.89,-1.61,10.76,37.33,18.72,86.40,6.57,28.49,50.39,0.91,13.49,42.29
$PJCIFN2,31/05/2026 09:02:00,231.01,228.44,229.74,0.11,0.40,0.06,0.30,0.24,0.01,0.09,0.21,0.04,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.69,91.63,13.76,67.62,55.37,3.12,19.62,48.69,8.98,78.83,0.77,11.98,42.64,-3.98,7.24,35.60,17.62,84.64,5.77,28.25,49.70,0.17,12.44,40.88
$PJCIFN2,31/05/2026 09:03:00,230.50,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,89.47,6.67,81.88,52.05,0.75,13.16,47.45,14.93,79.74,3.13,11.37,46.64,-3.38,10.17,34.46,16.79,83.57,4.96,27.57,49.18,-0.79,11.68,38.11
$PJCIFN2,31/05/2026 09:04:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.65,9.00,66.67,55.03,2.53,15.45,46.70,14.93,79.74,3.73,13.72,46.72,-2.20,10.18,35.58,18.23,84.49,6.45,26.26,50.56,0.75,13.05,39.91
$PJCIFN2,31/05/2026 09:05:00,230.88,229.08,229.81,0.10,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.12,90.60,9.05,81.43,55.46,3.70,14.95,48.52,13.72,76.71,3.12,6.06,46.20,-2.79,6.64,36.17,16.97,82.90,5.69,27.18,49.46,-0.10,12.23,41.02
$PJCIFN2,31/05/2026 09:06:00,230.63,229.21,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,90.55,7.87,67.30,53.76,2.52,14.89,47.40,15.50,80.24,3.12,12.54,45.49,-1.61,9.58,38.00,17.48,83.40,5.88,25.84,50.00,0.38,12.39,42.55
$PJCIFN2,31/05/2026 09:07:00,230.63,228.83,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.11,8.42,88.45,54.47,3.11,15.46,49.68,15.54,80.42,4.31,14.31,47.49,-0.43,11.35,37.43,18.31,83.96,6.72,28.89,51.00,1.10,13.12,42.47
$PJCIFN2,31/05/2026 09:08:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.73,8.45,65.53,54.41,2.52,14.33,45.71,14.88,77.21,3.71,12.54,46.13,-2.20,10.17,37.39,17.21,82.41,5.65,25.50,49.55,-0.12,12.16,41.58
$PJCIFN2,31/05/2026 09:09:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,87.65,7.85,63.73,53.85,1.93,14.92,48.52,14.90,78.61,3.13,11.96,46.05,-2.21,9.60,34.97,17.14,82.20,5.44,27.93,49.48,-0.17,12.22,39.03
$PJCIFN2,31/05/2026 09:10:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.70,8.45,65.01,53.79,2.52,14.94,47.35,16.08,79.65,4.89,12.54,46.80,-1.61,11.34,36.23,17.95,83.02,6.39,26.52,50.37,0.80,12.95,40.79
$PJCIFN2,31/05/2026 09:11:00,230.75,229.08,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.08,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,87.15,8.42,83.20,54.88,1.93,17.29,43.81,15.50,78.19,3.71,11.36,45.64,-2.20,9.61,35.54,17.16,82.01,5.33,27.25,49.40,-0.30,11.72,40.34
$PJCIFN2,31/05/2026 09:12:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.79,89.81,8.42,69.02,54.35,3.70,14.93,44.86,16.13,79.06,3.72,13.76,46.26,-1.61,11.34,36.78,18.32,83.04,6.73,27.02,50.85,1.19,13.39,41.34
$PJCIFN2,31/05/2026 09:13:00,230.50,228.83,229.82,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,99.89,7.28,82.61,53.38,1.93,14.34,47.43,14.92,77.93,3.12,11.94,45.54,-2.20,9.58,35.48,17.21,83.22,5.19,27.58,49.05,-0.45,11.93,39.97
$PJCIFN2,31/05/2026 09:14:00,230.37,228.96,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.10,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.73,7.27,66.59,52.52,1.34,22.62,45.60,15.53,79.20,3.12,11.37,46.74,-2.79,10.16,36.21,16.99,81.53,5.11,25.55,49.08,-0.41,12.04,40.54
$PJCIFN2,31/05/2026 09:15:00,230.50,228.96,229.77,0.09,0.38,0.05,0.35,0.25,0.01,0.08,0.20,0.03,0.34,0.01,0.02,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,88.14,11.42,80.25,57.98,2.52,17.31,45.09,6.65,78.11,3.12,4.29,44.28,-6.91,5.47,32.61,17.38,82.10,6.20,27.71,50.04,0.28,12.40,39.40
$PJCIFN2,31/05/2026 09:16:00,230.50,228.83,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,87.50,9.03,66.71,53.67,2.52,15.49,46.01,15.50,76.93,2.54,12.58,45.64,-2.20,9.62,34.32,17.66,81.99,5.99,26.27,49.93,0.09,12.62,40.24
$PJCIFN2,31/05/2026 09:17:00,230.37,228.96,229.82,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.84,88.88,7.85,87.27,54.29,3.10,14.93,49.73,14.92,77.93,3.12,11.95,47.23,-2.79,9.60,35.64,17.68,82.09,5.73,28.18,50.06,0.36,12.45,40.97
$PJCIFN2,31/05/2026 09:18:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.47,9.02,69.10,53.79,1.93,14.91,47.96,15.51,78.70,3.72,11.96,46.18,-1.61,11.36,34.95,17.58,82.33,6.09,26.26,50.03,0.46,12.77,40.72
$PJCIFN2,31/05/2026 09:19:00,230.37,228.83,229.80,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.65,7.24,79.12,51.49,2.52,13.73,46.65,14.92,78.19,2.54,12.54,46.05,-2.20,9.61,35.05,16.82,81.54,5.23,27.97,49.36,-0.56,11.62,39.48
$PJCIFN2,31/05/2026 09:20:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.88,9.05,66.19,54.32,3.12,15.53,49.73,16.07,80.24,4.30,13.17,47.41,-1.02,10.76,37.96,18.40,83.02,6.71,26.12,50.90,1.14,13.38,42.89
$PJCIFN2,31/05/2026 09:21:00,230.75,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.09,7.27,79.75,53.11,2.52,14.33,44.45,14.92,77.43,3.13,11.36,45.59,-2.79,10.16,33.22,16.95,81.29,5.07,26.72,48.91,-0.58,11.85,38.44
$PJCIFN2,31/05/2026 09:22:00,230.50,229.08,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.19,7.27,66.63,52.52,2.51,14.33,46.17,14.92,78.48,3.12,11.95,46.59,-2.20,9.58,33.79,16.79,81.76,5.42,25.90,49.22,-0.10,11.88,37.92
$PJCIFN2,31/05/2026 09:23:00,230.63,228.70,229.81,0.09,0.39,0.04,0.38,0.24,0.05,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.55,9.01,87.32,55.31,12.56,14.92,46.94,14.35,79.33,4.31,14.31,45.56,-2.20,10.19,30.79,17.96,82.94,6.49,28.90,50.71,0.95,13.15,40.96
$PJCIFN2,31/05/2026 09:24:00,231.14,228.70,229.81,0.12,0.40,0.05,0.34,0.27,0.04,0.07,0.27,0.04,0.33,0.00,0.05,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,26.85,91.63,11.41,79.03,61.45,10.17,15.56,61.49,10.17,75.62,0.77,11.96,40.23,-9.26,7.80,32.54,16.99,81.52,4.65,28.50,49.10,-0.67,11.56,45.48
$PJCIFN2,31/05/2026 09:25:00,231.53,228.96,229.83,0.13,0.44,0.05,0.30,0.24,0.04,0.07,0.26,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.25,100.81,12.55,69.65,55.50,9.61,16.73,59.82,11.96,75.24,-3.94,11.96,46.64,-1.61,9.57,30.81,18.54,83.82,6.11,28.93,50.45,0.98,13.04,43.19
$PJCIFN2,31/05/2026 09:26:00,230.63,228.44,229.83,0.10,0.39,0.04,0.29,0.24,0.04,0.06,0.21,0.02,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.99,89.86,9.61,66.45,54.32,9.00,14.89,48.61,4.29,77.43,-3.96,11.97,44.95,-3.96,6.64,35.03,17.48,81.93,5.43,25.83,49.38,0.30,12.35,41.97
$PJCIFN2,31/05/2026 09:27:00,230.75,228.70,229.75,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.01,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,89.47,10.19,82.96,54.41,4.28,16.65,48.50,9.02,74.94,1.94,3.11,42.54,-8.08,6.03,33.75,16.95,81.72,5.31,28.40,49.32,-0.19,12.12,40.33
$PJCIFN2,31/05/2026 09:28:00,231.01,228.44,229.74,0.13,0.39,0.08,0.29,0.25,0.02,0.09,0.23,0.03,0.31,-0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.25,89.42,17.88,66.08,57.79,5.46,21.43,53.92,6.06,71.53,-3.36,11.95,42.57,-5.74,9.57,30.84,18.01,82.77,6.84,26.53,50.98,0.97,13.77,42.69
$PJCIFN2,31/05/2026 09:29:00,230.50,228.83,229.82,0.10,0.39,0.04,0.36,0.24,0.02,0.10,0.21,0.05,0.32,-0.01,0.05,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,22.06,89.37,9.03,83.01,55.68,4.29,22.57,47.45,11.39,72.75,-1.60,10.79,37.85,-12.23,8.42,33.83,16.78,81.37,4.92,27.16,48.74,-1.17,11.92,39.98
$PJCIFN2,31/05/2026 09:30:00,230.75,228.83,229.83,0.12,0.39,0.05,0.29,0.24,0.04,0.08,0.22,0.03,0.33,-0.04,0.06,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,27.41,89.86,12.59,66.74,54.85,8.39,17.24,49.65,6.06,75.24,-9.26,13.16,43.72,-3.38,4.30,32.00,17.73,82.61,5.74,26.20,50.07,0.80,12.46,39.14
$PJCIFN2,31/05/2026 09:31:00,230.75,228.96,229.87,0.10,0.39,0.07,0.32,0.25,0.03,0.08,0.21,0.06,0.27,-0.01,0.03,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.65,90.06,16.73,73.10,57.85,7.83,17.34,47.99,13.13,62.97,-3.35,7.83,40.75,-7.50,7.82,34.40,17.94,81.87,5.73,28.00,50.04,0.10,12.41,40.26
$PJCIFN2,31/05/2026 09:32:00,231.78,228.83,229.81,0.13,0.40,0.05,0.28,0.25,0.05,0.07,0.22,0.03,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.35,91.58,10.83,64.94,57.36,11.98,16.13,51.47,7.24,77.34,1.94,8.98,41.48,-5.15,8.40,34.44,17.24,82.35,5.84,26.38,49.81,0.57,12.27,41.33
$PJCIFN2,31/05/2026 09:33:00,231.14,228.96,229.85,0.13,0.39,0.08,0.36,0.26,0.02,0.07,0.22,0.06,0.31,0.01,0.05,0.17,-0.03,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.05,89.96,18.58,83.24,59.62,4.31,16.08,49.70,14.92,71.57,2.54,10.80,39.58,-6.32,-0.43,34.38,18.59,82.44,6.74,27.53,50.26,0.63,12.47,40.98
$PJCIFN2,31/05/2026 09:34:00,230.63,229.08,229.86,0.09,0.39,0.08,0.30,0.26,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,89.42,19.03,68.99,59.13,2.52,16.68,47.99,12.56,78.43,-2.18,11.97,40.89,-6.92,8.43,27.88,16.71,82.15,5.45,25.12,48.76,-0.73,11.81,39.99
$PJCIFN2,31/05/2026 09:35:00,231.14,228.96,229.81,0.11,0.40,0.04,0.30,0.23,0.05,0.09,0.21,0.05,0.34,-0.01,0.04,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.07,91.04,10.21,69.53,53.20,10.74,19.62,48.55,12.56,79.24,-3.37,9.00,45.59,-6.34,1.93,31.99,17.73,83.69,5.36,27.95,49.79,0.67,12.33,40.46
$PJCIFN2,31/05/2026 09:36:00,231.91,228.70,229.83,0.14,0.39,0.05,0.29,0.25,0.02,0.10,0.21,0.04,0.33,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.35,90.45,11.99,66.16,57.95,5.46,21.95,48.52,9.58,76.42,-0.41,11.38,46.20,-5.74,3.70,36.15,18.22,84.05,6.14,26.62,50.32,0.70,13.07,42.22
$PJCIFN2,31/05/2026 09:37:00,230.75,228.57,229.79,0.09,0.44,0.04,0.36,0.25,0.03,0.08,0.21,0.06,0.32,0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,101.24,8.44,82.07,56.64,6.66,17.32,47.99,13.15,72.75,1.36,6.06,42.00,-3.96,4.85,35.38,16.85,84.44,5.01,27.40,48.96,-0.31,11.86,41.00
$PJCIFN2,31/05/2026 09:38:00,230.50,228.83,229.79,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.04,0.34,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,92.86,10.21,66.63,53.23,3.10,17.87,49.11,10.18,77.93,4.30,12.57,44.43,-2.80,4.27,37.35,17.95,84.66,6.66,25.77,50.00,0.68,12.80,42.17
$PJCIFN2,31/05/2026 09:39:00,230.75,228.96,229.71,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.93,91.73,10.82,84.38,54.32,2.52,15.46,53.92,12.53,75.11,1.36,11.40,45.51,-5.15,3.69,34.99,17.73,83.83,6.12,28.11,49.99,0.13,11.85,40.61
$PJCIFN2,31/05/2026 09:40:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.03,0.10,0.23,0.06,0.34,-0.00,0.03,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,90.94,10.22,64.35,54.94,6.04,21.97,53.89,14.33,78.11,-1.00,6.65,42.50,-11.05,6.05,33.83,16.64,83.35,4.90,25.05,48.71,-0.86,11.72,40.42
$PJCIFN2,31/05/2026 09:41:00,230.88,228.83,229.80,0.11,0.40,0.05,0.31,0.24,0.05,0.08,0.24,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.45,91.29,11.94,71.07,55.56,11.95,19.13,54.95,7.83,77.56,2.54,10.77,46.28,-5.74,10.17,36.74,18.34,85.34,6.72,28.39,50.80,0.97,13.32,42.84
$PJCIFN2,31/05/2026 09:42:00,230.63,228.96,229.75,0.09,0.39,0.05,0.29,0.23,0.03,0.07,0.23,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,90.25,11.36,66.08,53.20,6.63,15.46,52.59,10.77,79.79,0.77,11.38,46.69,-2.79,9.59,33.29,16.57,83.90,4.99,26.09,49.26,-0.32,12.07,39.04
$PJCIFN2,31/05/2026 09:43:00,230.63,228.70,229.77,0.09,0.43,0.04,0.37,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,98.23,10.21,83.69,55.09,3.68,20.24,47.19,14.34,77.52,3.72,13.72,44.95,-2.79,7.20,39.07,18.03,85.52,6.21,29.00,50.57,0.64,12.90,42.06
$PJCIFN2,31/05/2026 09:44:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,90.40,9.02,65.53,54.94,4.88,16.63,47.88,14.90,79.24,-1.00,10.79,42.61,-7.50,9.00,35.52,17.18,84.52,5.46,25.31,49.51,-0.28,12.23,40.46
$PJCIFN2,31/05/2026 09:45:00,230.50,229.08,229.76,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.19,0.06,0.36,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.09,92.12,8.44,65.49,53.85,3.70,16.09,43.29,14.33,81.42,0.18,11.37,45.54,-2.79,6.05,36.17,17.73,85.54,5.74,27.97,50.06,0.22,12.57,39.53
$PJCIFN2,31/05/2026 09:46:00,230.63,228.83,229.74,0.10,0.40,0.05,0.32,0.24,0.03,0.07,0.22,0.05,0.35,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,92.17,12.59,72.52,54.32,7.22,16.69,51.53,11.35,80.42,-2.77,13.13,44.95,-2.79,9.61,34.38,17.02,84.90,5.97,26.01,49.78,0.06,12.73,41.36
$PJCIFN2,31/05/2026 09:47:00,230.50,228.96,229.78,0.10,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.32,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.06,91.73,7.27,76.85,53.64,2.52,14.34,44.86,14.35,73.97,-0.41,9.62,45.56,-2.20,6.06,33.77,17.15,84.64,4.96,28.01,49.52,-0.31,11.70,40.71
$PJCIFN2,31/05/2026 09:48:00,230.63,228.96,229.77,0.09,0.40,0.04,0.34,0.25,0.01,0.10,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,92.37,9.03,77.18,57.23,3.11,22.59,47.29,14.37,81.74,4.31,11.95,44.92,-2.20,7.84,33.18,18.21,86.02,6.65,26.84,50.92,0.95,13.10,41.86
$PJCIFN2,31/05/2026 09:49:00,230.63,228.96,229.76,0.10,0.44,0.03,0.37,0.25,0.03,0.06,0.20,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,101.66,7.27,84.96,56.67,6.63,14.88,45.06,13.75,76.84,1.36,6.64,42.71,-2.79,8.43,31.43,16.97,85.20,4.83,26.65,49.32,-0.45,11.69,39.57
$PJCIFN2,31/05/2026 09:50:00,230.75,228.83,229.76,0.10,0.41,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.35,-0.00,0.04,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.11,94.15,10.83,66.71,55.68,3.70,18.49,49.70,10.76,80.97,-0.41,8.99,46.00,-11.04,3.69,32.06,17.99,85.30,5.94,25.92,50.29,0.06,12.63,39.50
$PJCIFN2,31/05/2026 09:51:00,231.01,228.96,229.84,0.12,0.40,0.04,0.32,0.26,0.03,0.09,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,28.07,90.99,9.64,72.72,60.34,7.85,20.87,46.17,11.97,75.87,-3.36,11.38,44.97,-5.15,3.70,29.75,18.28,84.40,5.62,28.01,49.95,0.18,12.37,39.22
$PJCIFN2,31/05/2026 09:52:00,230.50,229.08,229.78,0.10,0.43,0.04,0.27,0.25,0.01,0.10,0.21,0.06,0.34,-0.00,0.03,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.79,99.58,8.43,62.65,57.29,2.53,22.53,47.45,14.33,79.15,-0.41,6.66,39.62,-3.38,6.06,30.24,17.02,83.77,5.11,23.95,49.52,-0.46,11.63,38.88
$PJCIFN2,31/05/2026 09:53:00,230.75,228.70,229.78,0.09,0.41,0.04,0.35,0.25,0.02,0.06,0.20,0.05,0.33,-0.02,0.05,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,94.58,10.21,79.57,57.42,3.70,14.96,45.11,11.94,75.53,-5.12,11.40,40.17,-3.38,7.22,28.49,17.15,83.04,5.12,27.91,49.57,-0.38,11.80,38.55
$PJCIFN2,31/05/2026 09:54:00,230.63,228.96,229.77,0.10,0.41,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.87,94.53,9.63,65.57,58.47,3.11,17.84,49.25,13.72,77.56,-2.77,11.38,45.54,-2.78,6.05,31.36,17.54,84.01,5.78,25.97,50.04,0.22,12.43,38.78
$PJCIFN2,31/05/2026 09:55:00,230.75,228.06,229.78,0.10,0.40,0.07,0.38,0.24,0.04,0.10,0.20,0.04,0.33,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.78,16.12,87.32,54.97,9.59,21.97,46.30,8.38,75.11,-3.38,13.14,45.67,-9.27,10.18,34.42,18.03,83.81,6.52,28.95,50.40,0.72,13.46,40.55
$PJCIFN2,31/05/2026 09:56:00,231.27,229.08,229.84,0.12,0.39,0.04,0.28,0.25,0.04,0.10,0.24,0.05,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.91,89.42,9.64,65.05,58.41,8.42,23.24,55.44,12.58,72.20,2.54,11.96,46.00,-1.61,7.80,35.60,18.00,83.19,5.93,26.09,50.28,0.77,12.63,42.31
$PJCIFN2,31/05/2026 09:57:00,230.75,228.96,229.87,0.09,0.39,0.06,0.30,0.26,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.90,90.01,13.16,67.96,58.90,3.70,16.65,52.06,13.15,75.20,-2.18,10.18,46.18,-2.20,9.02,38.48,17.58,82.64,5.62,27.37,49.83,0.09,12.45,42.72
$PJCIFN2,31/05/2026 09:58:00,230.63,228.96,229.83,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.68,89.96,11.42,66.86,54.26,3.70,18.45,45.14,13.14,76.21,-1.59,8.98,45.61,-2.20,10.21,24.98,17.71,82.50,6.12,26.56,50.07,0.60,12.96,39.03
$PJCIFN2,31/05/2026 09:59:00,230.63,228.70,229.82,0.11,0.39,0.04,0.35,0.23,0.02,0.10,0.22,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.47,88.68,9.03,80.71,52.70,5.47,21.92,50.94,13.16,77.73,1.95,11.95,40.87,-7.50,9.59,34.93,16.93,81.72,5.14,27.54,48.88,-0.58,11.65,39.57
$PJCIFN2,31/05/2026 10:00:00,230.75,228.96,229.89,0.11,0.38,0.04,0.29,0.27,0.01,0.07,0.21,0.06,0.34,-0.01,0.03,0.20,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,24.45,88.29,8.46,66.67,62.04,3.10,15.47,49.22,13.74,78.02,-1.59,6.06,45.51,-8.11,5.46,30.24,17.87,82.32,5.46,25.39,50.37,-0.02,12.04,42.55
$PJCIFN2,31/05/2026 10:01:00,231.01,228.70,229.86,0.10,0.44,0.07,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.03,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.32,101.63,16.71,85.51,57.95,5.45,15.51,49.03,14.87,78.15,4.31,13.71,47.25,-7.50,11.35,31.49,18.70,84.46,6.69,28.51,50.94,0.88,13.27,41.72
$PJCIFN2,31/05/2026 10:02:00,230.50,228.70,229.81,0.09,0.40,0.03,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,91.83,7.84,76.26,55.03,2.52,16.09,47.19,13.17,77.43,3.13,10.79,39.75,-2.20,9.58,32.70,16.68,81.69,5.10,26.71,48.88,-0.56,11.98,40.22
$PJCIFN2,31/05/2026 10:03:00,231.14,228.70,229.81,0.10,0.39,0.04,0.32,0.23,0.02,0.10,0.21,0.03,0.32,0.01,0.02,0.15,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.33,89.27,10.24,73.27,53.08,4.28,23.22,47.94,7.83,73.47,1.36,4.29,34.99,-5.74,6.06,33.85,17.12,81.27,5.29,28.17,48.81,-0.33,12.20,40.62
$PJCIFN2,31/05/2026 10:04:00,230.37,228.96,229.79,0.09,0.39,0.07,0.31,0.25,0.04,0.09,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.42,89.27,16.11,70.36,56.67,9.61,20.82,46.76,13.16,74.10,1.36,13.15,46.72,-2.20,10.18,36.23,18.10,82.50,6.73,26.55,50.66,1.31,13.25,41.41
$PJCIFN2,31/05/2026 10:05:00,230.63,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,90.06,9.04,87.42,54.91,3.12,13.76,45.68,14.35,72.83,1.95,8.99,44.36,-2.78,7.23,34.38,17.03,81.45,5.24,26.99,49.28,-0.34,11.68,40.72
$PJCIFN2,31/05/2026 10:06:00,230.75,228.83,229.76,0.11,0.39,0.08,0.29,0.24,0.05,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.48,89.17,17.27,65.38,56.12,10.78,16.12,50.85,10.19,73.93,1.95,9.02,46.15,-1.61,5.48,36.15,17.95,82.54,6.85,25.85,50.72,1.33,12.94,41.04
$PJCIFN2,31/05/2026 10:07:00,231.01,229.08,229.84,0.10,0.39,0.06,0.35,0.26,0.01,0.06,0.23,0.06,0.34,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.01,89.37,13.72,80.75,60.34,2.52,14.93,53.27,14.92,77.56,-5.74,11.37,44.28,-9.87,10.16,33.73,17.42,82.16,5.63,27.92,49.62,-0.11,12.36,40.17
$PJCIFN2,31/05/2026 10:08:00,230.75,228.96,229.83,0.10,0.38,0.08,0.28,0.24,0.03,0.07,0.23,0.05,0.34,0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.85,88.24,17.88,64.28,56.15,7.84,16.71,51.92,11.38,77.47,0.77,7.82,45.61,-7.50,7.24,35.52,16.81,81.95,5.47,25.10,49.68,-0.52,11.76,41.59
$PJCIFN2,31/05/2026 10:09:00,230.88,228.96,229.83,0.11,0.39,0.05,0.35,0.26,0.02,0.08,0.23,0.07,0.33,-0.02,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.09,89.27,12.60,79.84,60.76,4.30,17.89,52.65,15.51,76.75,-3.96,7.24,45.38,-4.56,9.58,37.79,18.53,82.94,6.56,28.16,51.42,1.03,13.47,42.56
$PJCIFN2,31/05/2026 10:10:00,231.27,228.96,229.83,0.12,0.41,0.04,0.29,0.24,0.02,0.07,0.20,0.04,0.32,0.01,0.02,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,95.22,10.22,66.71,55.56,4.88,15.60,45.53,9.01,74.61,2.53,3.70,46.13,-11.05,9.62,36.78,17.02,81.53,5.03,24.89,49.23,-0.84,11.82,40.41
$PJCIFN2,31/05/2026 10:11:00,230.63,229.08,229.81,0.09,0.39,0.06,0.37,0.25,0.05,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,88.63,13.17,85.55,58.60,10.75,20.83,50.18,11.97,78.61,1.95,11.38,46.64,-5.75,6.07,34.93,17.72,82.40,5.91,28.17,50.30,0.60,12.52,40.26
$PJCIFN2,31/05/2026 10:12:00,230.63,228.70,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.86,8.43,65.60,53.29,3.11,21.44,48.55,11.37,78.37,3.13,13.72,45.46,-1.02,10.14,36.68,18.10,82.94,6.60,26.39,50.69,1.01,13.33,42.17
$PJCIFN2,31/05/2026 10:13:00,230.50,228.57,229.78,0.09,0.44,0.07,0.29,0.23,0.03,0.09,0.21,0.05,0.30,0.01,0.03,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,101.66,16.71,67.37,52.64,6.04,19.61,47.24,12.51,68.62,1.95,7.85,40.75,-7.50,9.01,35.56,16.42,82.40,5.15,27.68,48.65,-0.74,11.77,40.67
$PJCIFN2,31/05/2026 10:14:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.04,0.10,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,89.02,10.22,66.19,55.65,9.00,22.62,44.50,14.92,77.52,3.73,14.35,45.59,-2.79,11.36,35.60,18.37,82.92,6.85,27.16,50.59,1.14,13.58,40.74
$PJCIFN2,31/05/2026 10:15:00,230.75,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.83,90.45,9.03,88.40,54.38,3.11,14.32,47.40,14.93,77.89,3.12,11.95,46.15,-2.79,8.42,33.20,17.46,82.02,5.73,28.25,49.65,0.08,12.31,40.51
$PJCIFN2,31/05/2026 10:16:00,230.63,228.83,229.81,0.10,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.20,88.09,7.27,64.42,52.70,3.70,14.93,46.81,14.95,78.06,-2.18,11.95,45.56,-2.20,8.41,36.78,16.98,81.53,4.83,25.10,49.12,-0.42,11.64,41.50
$PJCIFN2,31/05/2026 10:17:00,230.63,228.57,229.80,0.09,0.41,0.06,0.38,0.26,0.03,0.08,0.24,0.05,0.34,0.00,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,94.63,13.75,87.37,61.00,6.06,17.88,55.10,11.92,78.06,0.18,6.06,46.80,-2.20,4.87,35.03,18.40,83.22,6.51,29.14,51.00,1.03,13.24,42.60
$PJCIFN2,31/05/2026 10:18:00,230.50,229.08,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.08,0.20,0.06,0.34,-0.03,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,91.63,8.44,69.18,54.47,1.34,17.89,45.01,14.30,77.60,-7.50,12.53,43.77,-6.91,6.63,32.06,16.70,81.32,4.53,25.09,48.97,-0.92,11.67,38.26
$PJCIFN2,31/05/2026 10:19:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.02,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.56,9.02,73.90,53.11,3.12,16.05,50.46,9.02,78.11,3.13,5.46,44.21,-2.20,9.62,36.80,17.81,82.56,6.47,28.62,49.84,0.69,12.98,41.54
$PJCIFN2,31/05/2026 10:20:00,230.88,228.70,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.06,9.04,66.59,53.85,2.52,19.09,46.27,11.38,76.62,3.72,11.36,46.10,-3.38,7.79,36.11,17.54,82.19,5.92,25.80,49.90,0.01,12.35,40.83
$PJCIFN2,31/05/2026 10:21:00,231.65,228.96,229.80,0.12,0.39,0.05,0.37,0.23,0.02,0.10,0.20,0.04,0.30,-0.02,0.03,0.18,-0.05,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.15,89.17,12.54,84.82,53.79,5.47,23.18,46.78,8.42,69.25,-5.73,6.07,42.07,-11.59,6.07,36.15,17.21,81.62,4.70,27.36,49.23,-0.94,11.91,40.79
$PJCIFN2,31/05/2026 10:22:00,230.75,228.83,229.81,0.11,0.39,0.04,0.31,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.57,90.45,10.21,70.67,54.91,7.82,16.72,47.37,14.33,76.84,1.94,11.99,43.79,-3.37,3.69,35.58,18.49,83.05,6.74,26.56,50.74,0.86,13.08,41.62
$PJCIFN2,31/05/2026 10:23:00,230.50,228.83,229.77,0.09,0.40,0.05,0.36,0.23,0.04,0.09,0.21,0.03,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.41,91.04,11.98,81.39,53.29,8.43,21.39,48.61,7.82,78.19,2.54,5.47,46.13,-2.20,7.82,33.79,17.30,82.81,6.18,28.63,49.82,0.45,12.73,39.58
$PJCIFN2,31/05/2026 10:24:00,230.37,228.44,229.73,0.09,0.39,0.07,0.29,0.23,0.03,0.06,0.21,0.02,0.32,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.27,16.07,66.71,52.58,7.25,13.75,47.94,4.88,74.40,1.95,10.20,45.54,-6.34,7.24,31.45,16.48,82.13,5.62,25.04,49.16,-0.19,11.51,40.45
$PJCIFN2,31/05/2026 10:25:00,230.63,228.83,229.77,0.09,0.44,0.06,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.48,101.18,13.17,87.27,54.91,3.11,15.49,47.40,14.29,79.79,2.55,8.41,45.00,-8.11,10.75,36.80,17.85,85.56,6.88,28.51,50.36,0.84,13.33,41.06
$PJCIFN2,31/05/2026 10:26:00,231.27,228.96,229.87,0.13,0.42,0.07,0.29,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.88,96.02,16.13,65.42,55.59,1.93,17.23,46.73,11.96,75.87,3.13,10.79,42.61,-5.15,8.43,33.28,17.00,82.56,5.12,24.43,48.88,-1.03,11.63,38.83
$PJCIFN2,31/05/2026 10:27:00,230.37,228.70,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.24,0.03,0.35,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.65,89.81,10.21,83.69,54.35,3.69,17.28,55.63,6.64,79.97,-2.78,10.20,46.13,-4.55,9.62,37.29,17.60,84.00,5.91,28.44,50.13,0.52,12.82,42.30
$PJCIFN2,31/05/2026 10:28:00,230.75,229.08,229.82,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,23.89,90.45,9.01,67.85,54.26,3.11,14.34,48.52,14.94,79.70,-1.59,11.97,45.64,-5.74,10.74,36.17,17.71,84.04,5.53,27.03,49.57,0.03,12.33,42.69
$PJCIFN2,31/05/2026 10:29:00,230.63,228.83,229.82,0.09,0.39,0.05,0.30,0.26,0.01,0.09,0.24,0.06,0.31,-0.00,0.03,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.81,12.60,69.53,59.16,1.34,20.21,55.63,14.93,72.16,-1.01,7.83,42.61,-2.79,6.06,37.92,16.77,83.39,4.91,27.30,48.95,-0.70,11.56,42.01
$PJCIFN2,31/05/2026 10:30:00,230.37,228.83,229.72,0.10,0.40,0.05,0.29,0.25,0.04,0.09,0.23,0.04,0.35,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,91.78,11.99,66.08,57.39,9.01,20.80,53.77,8.42,80.24,0.77,11.96,46.26,-4.56,9.02,33.24,17.88,85.12,6.44,25.84,50.63,0.94,13.56,40.21
$PJCIFN2,31/05/2026 10:31:00,230.50,228.18,229.69,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.25,0.04,0.34,-0.02,0.05,0.16,-0.02,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,92.91,9.02,84.42,54.35,6.64,16.68,56.68,9.61,77.52,-5.73,11.36,37.31,-5.74,2.52,29.63,17.04,84.06,5.20,27.74,49.11,-0.35,11.78,38.89
$PJCIFN2,31/05/2026 10:32:00,231.40,228.83,229.80,0.11,0.41,0.07,0.28,0.24,0.02,0.08,0.22,0.03,0.35,0.01,0.05,0.18,-0.03,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.33,94.58,16.12,65.05,55.00,4.88,17.86,50.18,7.24,81.01,3.13,11.97,40.14,-7.50,4.28,30.32,16.95,84.25,5.47,25.32,49.40,-0.44,11.71,40.94
$PJCIFN2,31/05/2026 10:33:00,231.01,228.83,229.82,0.12,0.40,0.04,0.36,0.25,0.04,0.07,0.20,0.06,0.35,0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.44,92.48,9.03,83.20,57.29,9.00,16.69,46.76,14.90,80.65,1.95,11.39,38.36,-3.97,9.60,33.20,18.26,85.15,6.32,29.51,50.72,0.98,12.79,41.90
$PJCIFN2,31/05/2026 10:34:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,-0.02,0.05,0.19,-0.04,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.61,90.99,9.04,64.42,53.29,2.52,17.30,46.12,14.92,77.01,-3.94,11.38,44.28,-9.27,6.06,30.29,17.09,84.07,4.75,24.69,49.43,-0.63,11.94,40.17
$PJCIFN2,31/05/2026 10:35:00,230.63,228.57,229.71,0.10,0.40,0.05,0.36,0.23,0.02,0.07,0.20,0.06,0.31,-0.01,0.01,0.16,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.02,91.14,10.79,83.38,53.58,3.70,16.05,46.78,13.10,72.20,-3.37,3.10,37.24,-5.15,6.61,33.79,17.33,84.74,6.08,27.96,49.86,0.32,12.32,39.76
$PJCIFN2,31/05/2026 10:36:00,230.50,228.96,229.80,0.10,0.41,0.06,0.29,0.25,0.04,0.08,0.25,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.06,93.50,14.36,65.49,56.70,9.00,19.05,56.68,13.71,77.52,0.77,10.77,40.82,-2.80,8.41,36.15,18.13,85.43,6.47,26.46,50.70,1.22,13.26,40.81
$PJCIFN2,31/05/2026 10:37:00,230.50,228.57,229.71,0.10,0.46,0.05,0.39,0.25,0.02,0.09,0.23,0.05,0.34,-0.01,0.06,0.20,-0.03,0.03,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.68,105.02,12.57,89.24,58.57,4.87,21.39,52.65,10.76,78.24,-3.37,13.12,46.13,-6.90,7.81,37.92,18.02,87.40,6.63,30.21,50.91,0.75,13.40,44.41
$PJCIFN2,31/05/2026 10:38:00,230.63,228.70,229.75,0.11,0.40,0.04,0.30,0.25,0.02,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,91.83,9.62,69.57,56.70,4.89,20.16,50.21,14.33,79.74,2.53,11.97,46.61,-2.78,1.34,36.23,16.84,84.50,5.34,25.59,49.28,-0.28,11.74,41.66
$PJCIFN2,31/05/2026 10:39:00,230.37,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.04,0.36,0.02,0.05,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,92.06,8.45,84.47,54.29,3.11,14.94,50.32,8.43,82.24,3.72,11.96,45.51,-1.02,9.61,32.67,17.86,85.87,6.48,29.31,50.26,0.88,13.06,42.71
$PJCIFN2,31/05/2026 10:40:00,230.50,228.83,229.76,0.09,0.42,0.08,0.29,0.23,0.02,0.07,0.21,0.06,0.35,-0.01,0.03,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,95.87,17.89,66.04,53.88,5.47,15.49,48.50,14.29,79.61,-1.59,6.64,41.98,-8.08,7.80,31.42,17.40,84.95,5.75,25.59,49.49,-0.28,12.15,41.51
$PJCIFN2,31/05/2026 10:41:00,230.37,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.02,0.08,0.21,0.06,0.34,-0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,92.37,10.21,83.24,53.67,3.69,18.43,48.50,14.93,79.42,-2.76,8.40,46.15,-6.92,6.06,36.66,17.47,84.47,5.28,28.02,49.18,-0.56,11.80,41.56
$PJCIFN2,31/05/2026 10:42:00,231.01,228.96,229.75,0.13,0.40,0.04,0.30,0.24,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.85,91.14,9.04,67.77,56.21,5.47,18.43,49.79,13.71,82.10,2.54,12.54,45.59,-1.61,11.36,36.19,18.57,85.76,6.66,27.07,50.74,1.14,13.57,42.61
$PJCIFN2,31/05/2026 10:43:00,230.75,228.83,229.78,0.11,0.40,0.06,0.37,0.25,0.04,0.08,0.21,0.05,0.31,-0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,24.47,92.32,13.18,85.46,56.64,10.19,17.90,47.40,12.57,71.57,-1.59,11.36,40.82,-4.56,4.86,33.18,17.57,84.33,5.72,28.03,49.64,0.35,12.44,41.74
$PJCIFN2,31/05/2026 10:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.03,0.35,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.60,7.27,67.26,53.08,1.93,14.35,51.02,6.66,80.51,-0.41,10.17,46.20,-2.20,9.58,37.24,17.02,84.30,5.28,24.97,49.34,-0.15,11.97,41.55
$PJCIFN2,31/05/2026 10:45:00,230.50,229.08,229.77,0.09,0.39,0.04,0.33,0.23,0.03,0.11,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.50,9.01,74.99,53.73,6.65,24.31,47.43,15.55,81.01,3.12,13.70,47.31,-1.02,10.16,34.38,18.40,84.62,6.46,28.61,51.00,1.05,13.11,40.29
$PJCIFN2,31/05/2026 10:46:00,230.50,229.21,229.80,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.78,9.03,63.80,51.99,4.29,13.74,46.17,9.01,75.87,3.12,11.36,44.36,-8.09,8.43,29.67,16.42,82.18,5.09,24.63,49.09,-0.78,11.44,40.17
$PJCIFN2,31/05/2026 10:47:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.26,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.80,8.46,81.88,59.75,3.11,14.91,46.19,14.93,80.01,2.54,10.77,47.28,-2.20,8.99,35.58,18.01,83.73,6.58,28.17,50.76,0.86,13.00,42.34
$PJCIFN2,31/05/2026 10:48:00,230.63,228.44,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.05,0.34,-0.02,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.02,90.60,9.03,66.12,55.03,4.29,22.58,48.25,10.80,78.56,-3.96,11.96,44.97,-10.48,4.29,36.74,17.62,83.59,5.76,26.77,50.44,0.36,13.01,42.98
$PJCIFN2,31/05/2026 10:49:00,230.63,229.08,229.83,0.09,0.43,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,100.00,8.44,81.93,56.15,2.52,15.47,46.09,13.77,74.73,1.95,7.84,43.23,-6.31,9.02,34.99,16.99,83.55,5.19,27.84,49.28,-0.50,11.84,39.87
$PJCIFN2,31/05/2026 10:50:00,230.88,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.47,9.61,66.08,54.23,2.51,14.95,48.04,13.70,79.79,4.31,10.18,44.77,-2.20,9.01,30.29,18.22,83.74,6.95,26.16,50.82,0.99,13.09,40.67
$PJCIFN2,31/05/2026 10:51:00,230.63,229.08,229.81,0.09,0.38,0.05,0.35,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,88.29,11.39,80.21,55.50,3.70,14.90,53.24,13.74,77.34,1.95,11.36,45.56,-8.10,6.63,33.22,17.41,82.26,5.65,27.03,49.63,-0.27,12.45,41.21
$PJCIFN2,31/05/2026 10:52:00,230.75,228.96,229.83,0.10,0.38,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,88.43,9.04,66.12,55.12,1.93,17.28,47.99,13.74,78.92,0.18,11.36,45.59,-3.96,4.87,32.72,17.49,82.56,5.82,25.59,49.83,0.40,12.47,40.80
$PJCIFN2,31/05/2026 10:53:00,230.75,228.96,229.81,0.09,0.39,0.04,0.38,0.26,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,90.06,9.04,86.05,59.95,2.52,15.56,48.61,14.36,79.33,-2.18,12.54,46.74,-1.62,10.79,31.43,18.07,82.84,6.22,29.42,50.79,0.76,12.83,40.08
$PJCIFN2,31/05/2026 10:54:00,230.75,228.83,229.84,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.05,0.31,-0.03,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,89.27,7.26,63.73,52.61,4.88,14.30,45.63,11.35,70.12,-6.33,12.55,40.21,-2.20,9.00,33.18,16.99,81.46,4.93,25.57,48.77,-0.63,11.65,38.18
$PJCIFN2,31/05/2026 10:55:00,231.65,228.96,229.86,0.12,0.39,0.04,0.32,0.24,0.03,0.07,0.21,0.05,0.32,-0.02,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.96,90.55,10.22,72.80,54.97,7.81,16.12,47.48,10.77,73.81,-3.97,11.92,46.00,-9.28,5.46,35.56,18.56,83.10,6.34,29.00,50.60,1.05,13.06,40.41
$PJCIFN2,31/05/2026 10:56:00,230.50,228.44,229.84,0.12,0.40,0.04,0.30,0.25,0.04,0.07,0.21,0.02,0.34,-0.02,0.06,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.96,91.29,9.01,68.47,57.49,9.00,15.54,48.55,3.70,77.39,-5.72,14.34,40.78,-2.20,9.59,31.40,17.91,83.08,6.27,26.42,50.33,0.86,13.27,42.10
$PJCIFN2,31/05/2026 10:57:00,230.63,228.70,229.81,0.09,0.40,0.05,0.35,0.25,0.01,0.06,0.25,0.02,0.31,-0.02,0.02,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.51,92.17,12.58,80.93,58.73,3.11,14.92,56.90,5.47,71.65,-5.14,3.68,44.43,-2.20,3.70,33.29,16.99,82.23,5.18,27.78,49.97,0.14,11.66,41.98
$PJCIFN2,31/05/2026 10:58:00,231.14,228.96,229.84,0.12,0.38,0.07,0.29,0.24,0.04,0.08,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.49,87.60,16.72,65.53,54.35,8.40,17.96,46.12,11.98,73.43,1.96,11.38,45.54,-3.98,9.00,27.93,16.91,81.09,5.60,24.84,49.29,-0.43,11.73,40.12
$PJCIFN2,31/05/2026 10:59:00,230.63,228.70,229.86,0.09,0.40,0.05,0.39,0.25,0.03,0.10,0.20,0.07,0.33,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.49,92.91,11.40,88.60,57.20,6.05,22.00,46.76,15.51,75.91,-0.41,13.73,46.72,-2.20,10.19,36.76,18.59,83.16,6.76,28.92,50.97,1.35,13.75,42.15
$PJCIFN2,31/05/2026 11:00:00,230.50,228.83,229.81,0.10,0.39,0.05,0.29,0.25,0.03,0.07,0.20,0.04,0.34,-0.02,0.03,0.18,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.22,89.27,11.40,65.42,58.50,6.07,16.06,46.27,8.41,77.39,-3.95,6.06,42.10,-3.95,0.75,35.68,16.67,81.83,5.49,25.16,49.06,0.06,11.91,40.62
$PJCIFN2,31/05/2026 11:01:00,230.88,229.08,229.88,0.09,0.45,0.05,0.32,0.25,0.02,0.07,0.20,0.05,0.30,-0.03,0.03,0.17,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,103.14,11.37,73.77,57.52,5.47,16.07,46.86,12.54,70.00,-6.92,6.68,39.05,-10.50,7.83,32.52,17.38,82.98,4.90,27.77,49.29,-0.72,12.11,40.38
$PJCIFN2,31/05/2026 11:02:00,231.14,228.83,229.86,0.13,0.41,0.06,0.37,0.24,0.02,0.08,0.24,0.05,0.33,-0.00,0.03,0.18,-0.04,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.25,95.22,14.95,83.79,56.15,4.29,17.37,55.63,10.78,75.83,-1.00,7.87,41.98,-9.85,0.75,36.15,18.06,82.95,6.58,27.82,49.93,0.43,12.98,42.12
$PJCIFN2,31/05/2026 11:03:00,230.75,228.70,229.86,0.13,0.39,0.07,0.36,0.27,0.02,0.10,0.20,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,29.81,89.32,16.70,82.75,62.60,4.29,23.18,46.86,12.56,74.99,-1.59,9.59,45.46,-5.15,6.65,29.03,17.41,81.57,5.02,28.42,49.81,-0.50,12.17,40.30
$PJCIFN2,31/05/2026 11:04:00,230.75,228.70,229.84,0.12,0.41,0.06,0.29,0.25,0.05,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.85,94.26,14.37,66.56,58.50,10.77,16.12,47.45,11.34,76.80,1.95,11.97,43.72,-3.38,4.89,35.56,17.51,82.34,5.99,25.51,49.51,0.56,12.40,41.25
$PJCIFN2,31/05/2026 11:05:00,230.50,228.83,229.77,0.09,0.41,0.04,0.34,0.24,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.17,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,94.90,10.22,79.12,54.50,3.70,19.07,52.47,11.94,76.71,1.95,11.36,39.08,-6.94,10.78,31.45,17.27,82.78,6.07,28.85,49.94,0.14,13.19,41.35
$PJCIFN2,31/05/2026 11:06:00,230.50,228.70,229.81,0.09,0.40,0.04,0.29,0.25,0.05,0.06,0.21,0.05,0.33,-0.02,0.04,0.17,-0.02,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,91.14,9.60,66.63,56.80,10.77,14.90,48.50,10.77,75.87,-3.96,8.40,39.55,-5.75,-1.02,31.97,16.95,82.11,4.70,24.86,49.27,-0.55,11.52,40.28
$PJCIFN2,31/05/2026 11:07:00,230.75,228.31,229.79,0.11,0.39,0.11,0.33,0.24,0.04,0.08,0.22,0.05,0.31,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.48,89.32,24.37,76.50,55.71,9.00,18.47,51.44,11.91,71.14,0.77,8.42,44.95,-4.57,8.42,34.38,18.22,82.73,6.68,29.07,50.33,1.40,13.19,41.08
$PJCIFN2,31/05/2026 11:08:00,231.40,228.18,229.84,0.12,0.41,0.08,0.30,0.25,0.05,0.08,0.21,0.04,0.33,-0.02,0.05,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.93,94.95,17.34,67.77,58.50,12.50,17.86,47.94,8.39,76.46,-5.73,11.95,45.02,-9.29,9.58,27.96,17.64,82.07,5.89,26.65,49.43,0.31,12.59,41.78
$PJCIFN2,31/05/2026 11:09:00,230.75,228.31,229.71,0.12,0.41,0.05,0.37,0.24,0.02,0.07,0.20,0.04,0.29,-0.02,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,27.44,92.82,10.80,84.23,55.56,4.88,15.40,46.76,8.98,66.63,-5.73,9.61,44.31,-9.86,6.65,29.67,16.98,82.17,5.26,28.90,49.50,0.11,11.93,40.22
$PJCIFN2,31/05/2026 11:10:00,230.75,228.06,229.81,0.10,0.42,0.08,0.30,0.28,0.04,0.12,0.22,0.03,0.33,-0.00,0.04,0.17,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,96.46,18.48,67.92,63.74,8.41,28.50,50.77,7.80,76.71,-1.00,9.00,38.42,-8.69,6.04,30.25,18.44,83.37,6.94,26.24,50.87,1.05,13.49,41.01
$PJCIFN2,31/05/2026 11:11:00,230.75,228.70,229.82,0.10,0.42,0.05,0.29,0.25,0.02,0.08,0.24,0.06,0.34,-0.03,0.02,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,22.11,96.83,11.34,67.33,56.67,3.70,18.42,55.13,13.72,77.93,-7.52,4.28,40.96,-5.75,10.16,35.62,17.98,82.49,5.50,27.69,49.94,-0.37,12.60,42.54
$PJCIFN2,31/05/2026 11:12:00,231.27,228.83,229.82,0.10,0.39,0.04,0.29,0.23,0.04,0.07,0.22,0.03,0.34,-0.02,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.94,89.37,9.62,66.74,52.64,10.19,16.69,49.65,6.06,77.56,-4.54,7.25,38.51,-8.70,6.63,33.83,16.80,81.94,4.96,25.16,48.66,-0.54,12.12,42.13
$PJCIFN2,31/05/2026 11:13:00,231.14,229.08,229.83,0.12,0.45,0.05,0.35,0.24,0.03,0.09,0.23,0.05,0.30,-0.00,0.05,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.49,102.59,10.81,79.71,54.81,6.63,20.26,52.50,11.36,69.92,-0.41,11.37,44.95,-11.05,3.11,35.09,18.08,84.19,6.30,29.76,50.33,0.54,13.08,40.77
$PJCIFN2,31/05/2026 11:14:00,230.50,228.57,229.80,0.09,0.40,0.07,0.29,0.24,0.03,0.08,0.21,0.03,0.31,-0.01,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,91.83,15.57,65.46,54.32,7.81,19.05,49.25,7.81,70.79,-1.59,8.41,36.07,-5.74,7.80,34.28,16.41,81.98,5.31,25.62,48.96,-0.46,11.90,40.65
$PJCIFN2,31/05/2026 11:15:00,231.01,228.83,229.83,0.12,0.39,0.06,0.36,0.25,0.04,0.09,0.22,0.06,0.32,-0.01,0.04,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,90.75,13.12,83.10,58.47,9.58,20.29,50.15,13.18,74.56,-2.18,8.46,43.16,-5.13,2.52,30.22,18.40,83.01,6.42,28.51,50.84,0.82,12.99,40.87
$PJCIFN2,31/05/2026 11:16:00,230.63,228.31,229.79,0.10,0.40,0.09,0.28,0.24,0.04,0.09,0.23,0.04,0.33,-0.01,0.05,0.19,-0.03,0.00,0.10,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.86,91.29,20.31,64.24,54.97,10.19,19.62,51.97,8.98,76.88,-2.78,11.37,43.18,-6.91,0.75,23.17,16.94,82.88,6.38,25.22,49.21,0.54,12.08,38.07
$PJCIFN2,31/05/2026 11:17:00,230.75,229.08,229.82,0.12,0.39,0.04,0.31,0.23,0.02,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.02,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,26.85,89.32,10.18,70.24,53.88,4.29,16.11,45.71,11.39,77.47,-1.59,10.18,44.41,-4.55,0.75,30.88,16.76,82.77,4.99,27.16,48.96,-0.60,11.65,37.41
$PJCIFN2,31/05/2026 11:18:00,230.75,229.08,229.84,0.12,0.41,0.08,0.29,0.25,0.02,0.08,0.22,0.06,0.34,-0.03,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,26.84,94.42,17.83,66.12,57.92,4.29,18.46,51.50,14.34,78.74,-6.33,11.96,46.23,-8.70,3.69,36.25,18.06,84.00,5.74,27.13,50.38,0.25,12.76,42.25
$PJCIFN2,31/05/2026 11:19:00,231.14,228.83,229.79,0.13,0.42,0.04,0.37,0.23,0.04,0.10,0.23,0.04,0.33,0.00,0.04,0.17,-0.04,0.01,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,29.27,96.35,9.63,85.51,53.82,8.41,23.77,52.68,10.20,74.82,0.18,8.39,39.73,-9.83,1.34,29.62,17.24,83.53,5.32,27.75,49.15,-0.16,12.19,43.16
$PJCIFN2,31/05/2026 11:20:00,230.88,228.83,229.82,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.35,-0.02,0.05,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,92.86,10.80,66.04,56.15,7.83,17.28,49.03,13.74,79.92,-3.95,11.95,40.87,-5.75,4.27,34.30,17.04,84.12,5.53,24.74,49.07,-0.34,11.86,41.58
$PJCIFN2,31/05/2026 11:21:00,231.27,228.57,229.84,0.12,0.43,0.07,0.40,0.24,0.05,0.08,0.24,0.06,0.33,-0.01,0.04,0.18,-0.02,0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.08,99.24,16.13,92.88,56.02,11.37,18.47,54.60,14.95,76.88,-3.37,9.00,40.28,-4.56,0.16,30.24,18.70,85.23,6.19,29.13,50.03,1.04,12.83,41.61
$PJCIFN2,31/05/2026 11:22:00,230.63,228.70,229.80,0.10,0.41,0.08,0.29,0.27,0.03,0.12,0.25,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,95.01,17.26,66.19,61.45,6.65,27.30,58.48,13.10,76.38,-3.95,10.21,45.00,-3.96,10.18,34.44,18.22,85.09,6.44,25.32,50.78,0.96,13.10,43.81
$PJCIFN2,31/05/2026 11:23:00,231.01,228.06,229.75,0.10,0.41,0.06,0.31,0.26,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.73,94.37,13.72,70.91,60.00,8.98,15.50,48.55,8.38,76.25,1.36,10.82,46.05,-5.15,6.07,30.27,16.46,84.03,5.24,27.75,49.32,-0.77,11.43,40.10
$PJCIFN2,31/05/2026 11:24:00,231.14,228.70,229.81,0.11,0.40,0.04,0.29,0.28,0.05,0.08,0.21,0.03,0.32,-0.02,0.03,0.20,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,24.41,91.24,8.49,66.08,63.74,11.90,17.78,48.33,7.82,74.14,-5.72,6.06,46.69,-9.91,7.23,35.05,17.97,84.96,5.56,25.53,51.07,0.51,12.62,40.56
$PJCIFN2,31/05/2026 11:25:00,231.14,228.96,229.88,0.11,0.45,0.06,0.37,0.25,0.05,0.12,0.24,0.06,0.35,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,25.09,103.35,13.18,84.96,56.80,12.55,27.94,54.42,14.89,80.88,-1.60,10.18,43.13,-3.98,6.05,36.15,18.10,87.10,6.22,28.54,50.22,0.89,12.72,41.37
$PJCIFN2,31/05/2026 11:26:00,230.50,228.70,229.78,0.09,0.41,0.03,0.29,0.24,0.03,0.11,0.21,0.05,0.32,-0.03,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,93.57,7.87,66.52,55.31,6.06,24.35,47.45,10.78,74.69,-6.31,11.34,44.82,-5.74,5.47,36.78,16.55,84.22,4.47,24.43,49.44,-0.63,11.89,40.87
$PJCIFN2,31/05/2026 11:27:00,231.01,228.57,229.78,0.11,0.40,0.07,0.35,0.24,0.05,0.09,0.23,0.05,0.32,-0.02,0.05,0.21,-0.01,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.69,90.99,16.71,80.30,55.93,11.97,20.82,52.15,11.96,74.44,-3.95,11.95,47.95,-2.20,1.34,27.90,18.35,85.61,6.71,29.53,51.11,1.53,13.56,41.75
$PJCIFN2,31/05/2026 11:28:00,231.27,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.32,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.16,91.48,8.43,64.35,56.27,7.24,16.68,46.76,11.97,74.48,1.95,10.18,40.26,-5.14,6.62,34.44,16.73,84.37,5.11,25.49,48.53,-0.42,11.93,39.91
$PJCIFN2,31/05/2026 11:29:00,230.88,228.70,229.79,0.10,0.41,0.04,0.35,0.24,0.03,0.08,0.22,0.05,0.33,-0.02,0.05,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.31,94.58,10.22,79.57,56.15,6.65,19.13,51.00,11.34,77.10,-5.13,10.75,41.03,-8.10,3.10,32.00,18.06,85.55,6.07,28.11,50.07,0.76,13.01,41.81
$PJCIFN2,31/05/2026 11:30:00,230.63,228.57,229.70,0.09,0.41,0.06,0.31,0.24,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.17,-0.03,-0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,94.25,14.34,70.20,54.41,3.70,14.89,47.37,10.77,77.39,-3.37,11.38,39.60,-6.33,-0.43,32.52,16.85,84.41,5.13,25.80,49.15,-0.49,11.59,39.50
$PJCIFN2,31/05/2026 11:31:00,230.75,228.83,229.76,0.10,0.40,0.05,0.37,0.23,0.01,0.08,0.23,0.07,0.35,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,91.83,10.79,85.51,53.23,3.12,17.25,53.48,15.53,80.33,2.54,7.24,46.20,-1.61,9.58,33.16,18.86,85.62,6.78,29.44,50.61,1.06,13.31,42.08
$PJCIFN2,31/05/2026 11:32:00,230.75,229.08,229.83,0.10,0.39,0.06,0.31,0.23,0.04,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,90.85,13.76,70.87,53.23,10.19,16.74,49.00,11.98,78.78,0.77,10.20,46.10,-6.93,8.42,33.16,17.39,83.97,5.36,25.68,49.26,-0.35,11.99,40.09
$PJCIFN2,31/05/2026 11:33:00,231.01,228.96,229.78,0.11,0.40,0.04,0.32,0.25,0.02,0.10,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.39,93.02,10.17,72.80,56.90,4.29,23.12,46.84,12.54,78.11,-3.95,11.94,45.59,-3.39,3.69,30.17,18.03,84.81,5.98,28.52,50.51,0.80,12.97,40.91
$PJCIFN2,31/05/2026 11:34:00,231.27,228.83,229.78,0.12,0.40,0.05,0.33,0.26,0.04,0.10,0.21,0.05,0.34,0.02,0.03,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.91,92.43,11.39,75.63,59.06,9.61,23.81,47.91,12.56,77.43,3.72,6.64,44.85,-8.68,1.93,34.89,17.57,84.49,6.18,26.87,50.51,0.25,12.39,40.74
$PJCIFN2,31/05/2026 11:35:00,230.75,228.18,229.77,0.10,0.42,0.07,0.36,0.23,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,22.70,95.92,16.73,81.39,53.70,4.88,17.83,48.02,6.07,78.65,1.35,9.56,45.51,-6.93,3.12,31.42,16.65,83.38,5.76,27.07,49.25,-0.68,11.73,40.89
$PJCIFN2,31/05/2026 11:36:00,230.75,228.96,229.82,0.10,0.42,0.05,0.29,0.24,0.02,0.06,0.20,0.06,0.34,-0.03,0.05,0.21,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.11,97.10,11.95,65.46,54.41,5.49,14.86,46.12,14.94,79.11,-6.31,11.93,47.41,-2.79,1.93,33.26,18.22,84.74,6.19,25.86,50.54,0.74,12.60,40.31
$PJCIFN2,31/05/2026 11:37:00,230.63,228.06,229.76,0.09,0.44,0.06,0.37,0.23,0.02,0.08,0.22,0.04,0.34,-0.02,0.05,0.20,-0.03,0.02,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.51,101.01,14.35,85.60,53.73,4.88,17.25,49.76,8.97,78.56,-5.73,12.54,45.51,-6.92,4.30,36.76,16.92,84.69,5.81,28.26,49.64,0.13,12.42,41.83
$PJCIFN2,31/05/2026 11:38:00,231.53,228.83,229.87,0.13,0.39,0.08,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.03,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.91,89.08,17.88,67.18,55.00,4.88,19.07,46.17,11.94,78.48,0.18,7.84,42.10,-2.80,6.05,36.59,17.60,83.11,5.47,25.00,49.32,-0.05,11.78,41.08
$PJCIFN2,31/05/2026 11:39:00,230.63,228.83,229.75,0.10,0.39,0.06,0.35,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.03,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.32,14.95,79.62,53.88,4.28,19.62,46.78,11.94,75.20,1.95,6.06,46.69,-7.52,7.82,33.22,17.94,83.62,6.50,29.70,50.48,0.36,13.00,40.71
$PJCIFN2,31/05/2026 11:40:00,230.50,228.96,229.85,0.10,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,89.66,7.83,64.98,53.08,0.75,14.31,47.32,13.75,77.01,1.36,11.97,46.72,-7.49,4.29,34.97,16.75,82.18,4.94,24.87,48.96,-0.98,11.38,40.65
$PJCIFN2,31/05/2026 11:41:00,230.50,228.83,229.80,0.10,0.40,0.04,0.38,0.25,0.02,0.07,0.21,0.03,0.33,0.01,0.05,0.16,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.15,92.91,10.20,86.63,56.67,3.69,16.11,49.22,7.23,76.42,1.36,10.73,36.11,-8.69,9.02,35.09,17.83,83.36,6.32,27.87,50.23,0.56,12.76,42.75
$PJCIFN2,31/05/2026 11:42:00,230.50,228.83,229.87,0.09,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.45,12.57,69.57,55.50,6.06,16.10,48.61,13.78,77.01,-1.00,11.97,46.20,-11.62,10.16,35.01,17.93,83.08,5.88,25.82,50.45,0.37,12.86,42.14
$PJCIFN2,31/05/2026 11:43:00,230.63,228.70,229.81,0.09,0.42,0.03,0.34,0.28,0.03,0.06,0.21,0.06,0.34,-0.02,0.02,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,97.86,7.28,78.85,63.29,7.26,13.75,49.00,13.69,77.43,-3.95,5.48,41.91,-8.68,4.89,34.30,16.52,81.63,4.59,26.22,49.13,-0.89,11.35,39.55
$PJCIFN2,31/05/2026 11:44:00,230.50,228.83,229.80,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.31,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,88.68,10.82,67.15,54.41,3.70,16.71,49.20,14.92,71.57,4.90,9.00,46.72,-2.20,10.79,34.95,18.61,83.17,6.92,27.02,50.68,1.00,13.65,41.47
$PJCIFN2,31/05/2026 11:45:00,230.37,228.70,229.79,0.09,0.40,0.05,0.34,0.25,0.02,0.07,0.21,0.05,0.31,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,91.09,11.95,79.21,56.70,4.28,16.11,47.91,11.93,70.98,-4.55,8.43,45.05,-4.55,5.48,33.87,17.02,81.73,5.16,26.48,49.28,-0.32,11.94,40.05
$PJCIFN2,31/05/2026 11:46:00,230.63,228.83,229.83,0.11,0.41,0.06,0.30,0.24,0.02,0.11,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.47,94.84,14.35,67.81,55.68,4.89,25.00,46.06,13.77,78.78,-0.41,13.16,45.54,-3.38,4.28,33.13,17.70,82.70,5.78,25.84,50.01,0.34,12.64,38.21
$PJCIFN2,31/05/2026 11:47:00,230.37,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,10.23,79.08,54.29,7.80,14.89,47.85,10.17,78.11,3.12,11.36,47.28,-2.20,10.77,36.76,17.98,83.21,6.46,28.65,50.82,0.96,13.07,40.46
$PJCIFN2,31/05/2026 11:48:00,231.01,228.96,229.88,0.10,0.42,0.04,0.30,0.24,0.02,0.09,0.22,0.05,0.33,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.73,96.94,8.44,67.85,54.97,4.88,19.68,50.18,11.35,76.88,-0.41,11.96,43.72,-6.93,9.03,34.42,16.94,81.47,4.88,24.64,48.93,-0.77,11.78,39.80
$PJCIFN2,31/05/2026 11:49:00,230.63,228.57,229.81,0.10,0.45,0.04,0.31,0.24,0.03,0.08,0.22,0.03,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.64,102.36,9.64,71.46,54.47,7.25,17.86,49.76,7.23,75.28,-0.41,11.36,46.66,-4.57,2.52,34.42,17.98,84.19,5.99,28.53,49.95,0.53,12.72,42.33
$PJCIFN2,31/05/2026 11:50:00,230.63,229.08,229.80,0.12,0.39,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.02,90.35,12.00,69.73,54.41,4.30,16.11,51.50,13.15,79.06,-3.36,11.37,45.59,-9.30,1.93,31.43,17.77,82.70,6.41,26.09,50.26,0.35,12.61,41.19
$PJCIFN2,31/05/2026 11:51:00,230.88,228.83,229.82,0.11,0.39,0.05,0.36,0.26,0.04,0.08,0.20,0.02,0.29,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.68,89.37,11.98,81.97,59.58,8.41,17.91,45.04,4.88,67.52,0.77,10.77,43.23,-5.73,8.42,35.05,17.29,81.41,5.36,26.66,48.92,-0.64,11.47,40.26
$PJCIFN2,31/05/2026 11:52:00,230.63,229.08,229.87,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.69,90.50,11.39,65.49,55.56,3.70,19.64,46.70,14.33,78.15,3.71,13.15,45.56,-2.20,7.22,34.99,18.40,83.36,7.01,25.98,50.66,1.16,13.22,41.44
$PJCIFN2,31/05/2026 11:53:00,230.75,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.03,0.32,-0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.68,9.60,83.74,53.29,1.93,14.94,45.58,7.83,73.30,-2.19,10.77,43.16,-3.97,10.17,29.21,16.60,81.61,5.27,26.62,48.75,-0.42,12.17,39.23
$PJCIFN2,31/05/2026 11:54:00,231.01,228.31,229.81,0.10,0.40,0.04,0.29,0.23,0.03,0.08,0.20,0.03,0.34,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.31,91.19,9.62,66.04,53.76,6.07,17.29,46.65,7.22,77.39,-5.72,9.61,45.56,-5.14,6.02,32.63,17.55,82.82,5.50,26.35,49.90,0.53,12.62,40.23
$PJCIFN2,31/05/2026 11:55:00,231.14,228.83,229.82,0.14,0.39,0.05,0.33,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.64,88.78,11.39,76.89,54.38,2.53,15.43,50.80,7.82,78.83,3.13,7.23,46.15,-2.20,6.65,36.17,17.76,82.61,6.29,28.36,49.98,0.49,12.59,42.46
$PJCIFN2,31/05/2026 11:56:00,230.50,228.96,229.83,0.08,0.39,0.04,0.27,0.22,0.03,0.06,0.21,0.05,0.32,-0.00,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.35,8.45,62.62,51.49,6.06,14.89,48.52,10.80,74.36,-0.41,10.78,43.82,-3.37,5.46,36.63,16.55,81.80,4.81,24.21,48.70,-0.68,11.31,41.41
$PJCIFN2,31/05/2026 11:57:00,230.63,228.44,229.77,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.22,0.04,0.34,0.01,0.02,0.18,-0.05,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,90.01,11.97,65.01,56.08,2.52,20.79,49.68,8.40,77.52,1.36,4.29,40.23,-11.06,8.43,30.84,17.05,81.87,5.30,23.00,49.21,-0.44,12.22,39.19
$PJCIFN2,31/05/2026 11:58:00,230.75,228.70,229.74,0.11,0.41,0.04,0.28,0.27,0.03,0.09,0.23,0.03,0.32,-0.02,0.04,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.23,93.78,9.64,64.28,61.38,7.23,19.57,53.27,6.06,74.86,-3.96,9.59,44.38,-8.07,8.39,37.81,17.92,82.94,5.83,24.89,50.59,0.65,13.19,42.85
$PJCIFN2,31/05/2026 11:59:00,230.37,228.57,229.74,0.10,0.39,0.04,0.36,0.24,0.03,0.09,0.20,0.04,0.32,-0.03,0.06,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,22.64,90.60,10.22,83.15,55.31,6.05,20.22,46.09,10.17,74.40,-6.32,13.72,41.53,-3.38,3.70,31.36,17.72,82.76,5.92,32.51,50.32,0.60,12.55,39.20
$PJCIFN2,31/05/2026 12:00:00,231.53,228.83,229.86,0.11,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.32,0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.56,89.76,10.21,63.76,55.50,1.93,22.62,48.55,13.70,74.65,2.53,7.82,43.84,-6.93,7.82,33.85,17.33,81.50,4.89,22.97,49.08,-0.73,11.81,38.79
$PJCIFN2,31/05/2026 12:01:00,230.50,228.96,229.83,0.09,0.45,0.06,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,102.25,14.33,63.66,55.12,4.29,21.37,45.71,14.34,77.73,1.95,11.36,45.54,-2.21,10.20,36.15,18.44,84.80,6.91,24.20,50.52,1.07,13.36,39.97
$PJCIFN2,31/05/2026 12:02:00,230.50,228.83,229.80,0.09,0.40,0.06,0.30,0.24,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.05,0.00,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.42,91.09,14.31,68.51,55.62,3.71,20.82,47.99,13.70,78.19,-3.96,11.95,45.00,-11.06,0.16,35.54,17.43,82.86,5.45,26.99,49.84,0.09,12.29,41.26
$PJCIFN2,31/05/2026 12:03:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.55,6.67,64.98,53.05,1.34,14.91,44.45,14.93,78.74,2.54,10.77,45.61,-2.20,9.60,36.21,16.91,81.97,5.07,24.03,49.38,-0.69,11.63,39.64
$PJCIFN2,31/05/2026 12:04:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.87,90.01,8.45,84.47,53.79,3.10,16.13,47.99,14.93,79.20,0.77,13.13,46.74,-1.61,7.24,33.73,18.13,83.43,6.19,32.09,50.31,0.84,13.01,40.09
$PJCIFN2,31/05/2026 12:05:00,230.63,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.65,9.01,63.73,54.26,1.93,14.89,42.73,14.35,78.65,3.13,9.61,45.56,-7.51,6.65,33.22,16.88,82.21,5.30,23.14,48.93,-0.52,11.99,38.09
$PJCIFN2,31/05/2026 12:06:00,230.50,228.83,229.75,0.09,0.40,0.06,0.28,0.24,0.04,0.07,0.22,0.04,0.34,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,90.99,14.94,63.17,55.53,8.43,16.10,50.18,9.03,78.74,-5.73,10.79,46.20,-1.61,3.70,33.83,17.57,83.38,6.17,23.82,49.91,0.74,12.50,40.86
$PJCIFN2,31/05/2026 12:07:00,230.63,228.96,229.74,0.10,0.39,0.06,0.28,0.25,0.02,0.09,0.22,0.06,0.35,-0.00,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.69,90.40,13.16,64.32,56.64,3.70,19.62,50.21,14.33,79.79,-1.00,3.69,46.74,-5.15,9.57,34.40,17.61,83.97,6.28,23.55,50.13,0.51,12.63,39.19
$PJCIFN2,31/05/2026 12:08:00,230.37,228.96,229.73,0.10,0.39,0.03,0.36,0.26,0.01,0.09,0.21,0.03,0.34,0.01,0.01,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,23.18,90.40,7.85,81.88,60.24,1.92,20.21,47.77,7.25,77.52,1.36,1.34,38.46,-6.34,5.46,33.81,16.58,82.82,4.82,25.70,48.91,-1.19,11.48,39.30
$PJCIFN2,31/05/2026 12:09:00,230.63,228.70,229.76,0.10,0.44,0.04,0.36,0.23,0.03,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.05,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.27,100.59,9.01,83.29,53.20,6.64,19.02,47.48,6.06,77.97,2.54,11.90,45.54,-10.46,7.80,37.87,17.95,84.67,6.30,29.42,50.16,0.46,13.06,42.77
$PJCIFN2,31/05/2026 12:10:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.40,9.62,64.28,53.11,2.52,14.94,46.81,13.76,80.88,2.54,10.18,42.59,-2.20,7.83,33.18,17.24,83.96,5.63,23.55,49.25,-0.17,11.97,39.05
$PJCIFN2,31/05/2026 12:11:00,230.24,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.04,0.21,-0.01,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,91.27,9.03,69.57,52.49,2.52,14.34,53.27,15.49,80.38,3.71,10.20,47.28,-2.79,7.83,33.87,17.52,84.13,5.61,22.95,49.63,-0.18,11.90,39.87
$PJCIFN2,31/05/2026 12:12:00,231.01,228.83,229.78,0.13,0.40,0.04,0.28,0.24,0.04,0.08,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.25,92.91,9.59,63.80,56.21,8.44,17.86,55.10,13.12,80.42,1.36,8.40,46.69,-1.61,10.79,30.86,18.75,85.68,6.68,23.70,51.30,1.10,13.46,42.49
$PJCIFN2,31/05/2026 12:13:00,231.53,228.83,229.75,0.13,0.47,0.05,0.28,0.26,0.02,0.08,0.23,0.05,0.35,-0.00,0.02,0.16,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.91,107.26,12.60,64.87,59.13,3.70,19.03,53.80,12.53,80.79,-0.41,5.47,36.78,-4.56,8.42,34.38,18.44,87.18,6.29,26.00,50.29,0.78,13.23,41.63
$PJCIFN2,31/05/2026 12:14:00,230.75,228.44,229.76,0.09,0.40,0.04,0.37,0.24,0.05,0.09,0.22,0.03,0.33,0.00,0.04,0.18,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.46,91.09,10.19,84.33,54.85,11.37,21.45,49.70,6.64,76.12,0.18,8.42,41.53,-6.92,9.00,31.47,17.17,84.53,5.59,30.91,49.50,-0.07,12.34,39.64
$PJCIFN2,31/05/2026 12:15:00,230.37,228.96,229.71,0.11,0.45,0.05,0.29,0.25,0.02,0.08,0.23,0.04,0.35,-0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.03,103.48,12.55,66.04,56.77,3.70,17.25,52.15,9.59,79.70,-3.36,7.24,45.97,-6.91,5.46,33.89,16.78,85.10,5.43,23.67,49.45,-0.66,11.62,40.98
$PJCIFN2,31/05/2026 12:16:00,230.37,228.57,229.70,0.10,0.40,0.05,0.27,0.24,0.03,0.07,0.22,0.04,0.34,-0.00,0.04,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.65,92.37,11.99,62.41,55.00,6.05,16.70,51.47,8.40,79.11,-0.41,9.62,44.85,-12.20,9.57,33.77,17.79,85.79,6.20,23.49,50.40,0.50,13.09,41.43
$PJCIFN2,31/05/2026 12:17:00,230.50,228.70,229.73,0.12,0.40,0.05,0.29,0.27,0.03,0.07,0.22,0.06,0.32,-0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,27.96,92.96,11.98,66.59,62.67,6.66,15.49,50.97,13.10,74.69,-0.41,10.17,45.46,-5.75,6.05,32.69,17.46,84.71,5.61,23.68,49.97,0.01,12.19,40.31
$PJCIFN2,31/05/2026 12:18:00,230.75,229.08,229.75,0.10,0.40,0.10,0.37,0.24,0.01,0.09,0.20,0.06,0.35,-0.04,0.04,0.19,-0.03,0.01,0.12,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,22.58,92.91,23.23,83.83,55.40,2.52,19.59,45.65,13.13,81.06,-8.66,10.16,43.13,-6.90,2.52,28.50,17.25,85.06,5.79,28.78,49.41,-0.49,12.18,39.79
$PJCIFN2,31/05/2026 12:19:00,231.27,229.08,229.79,0.12,0.41,0.05,0.30,0.27,0.05,0.09,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,28.69,95.00,10.79,69.57,61.62,11.94,19.60,49.62,14.93,75.20,2.54,9.59,40.82,-2.79,8.99,37.26,18.41,85.77,6.50,27.23,50.68,1.22,13.28,43.28
$PJCIFN2,31/05/2026 12:20:00,231.40,228.96,229.76,0.12,0.40,0.04,0.28,0.25,0.02,0.10,0.21,0.06,0.32,-0.00,0.04,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.93,90.89,10.20,64.28,58.60,4.30,22.02,47.69,14.91,74.65,-1.00,9.59,38.92,-3.97,6.64,33.70,16.94,84.41,5.29,22.66,49.00,-0.68,11.64,40.50
$PJCIFN2,31/05/2026 12:21:00,230.50,228.44,229.71,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.32,-0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.63,12.57,63.10,55.03,6.06,17.26,49.70,13.73,73.38,-2.77,6.65,44.87,-8.08,8.99,34.32,17.99,85.08,6.47,23.88,50.31,0.77,13.14,40.70
$PJCIFN2,31/05/2026 12:22:00,230.50,228.96,229.67,0.09,0.41,0.05,0.29,0.24,0.03,0.06,0.20,0.05,0.35,-0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.46,94.74,10.77,66.63,55.06,7.82,14.90,45.48,11.36,79.92,-2.78,10.18,44.90,-2.78,2.51,33.79,17.35,85.17,5.99,24.20,50.07,0.37,12.33,38.31
$PJCIFN2,31/05/2026 12:23:00,230.75,228.83,229.77,0.10,0.39,0.04,0.36,0.28,0.04,0.06,0.21,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,23.28,90.30,10.19,83.20,63.22,8.99,14.32,47.99,12.57,79.83,2.53,7.84,45.54,-5.16,9.01,32.63,17.53,84.06,5.78,28.71,50.04,-0.30,11.64,39.30
$PJCIFN2,31/05/2026 12:24:00,231.01,228.83,229.84,0.11,0.40,0.05,0.37,0.25,0.02,0.11,0.21,0.06,0.35,-0.02,0.05,0.18,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.51,91.04,11.97,83.88,57.29,3.71,26.17,48.95,13.75,79.79,-3.95,11.37,41.48,-6.91,4.87,33.26,18.83,85.12,6.47,27.07,50.83,0.46,13.22,41.52
$PJCIFN2,31/05/2026 12:25:00,230.63,228.31,229.69,0.09,0.44,0.04,0.29,0.25,0.04,0.06,0.21,0.03,0.34,0.00,0.03,0.15,-0.03,0.02,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,101.12,8.47,66.56,57.82,8.39,14.94,47.88,7.80,78.24,0.18,7.82,35.42,-6.33,3.70,27.26,16.30,84.71,5.35,23.51,49.49,-0.41,11.37,39.37
$PJCIFN2,31/05/2026 12:26:00,230.50,228.83,229.77,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.78,10.83,63.69,54.29,4.30,20.80,49.62,13.72,77.56,3.73,11.39,46.61,-6.33,9.61,33.22,17.78,83.70,6.67,24.33,50.18,0.70,12.92,41.19
$PJCIFN2,31/05/2026 12:27:00,230.63,228.83,229.76,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.23,0.06,0.31,-0.02,0.04,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.78,9.60,64.46,56.30,5.47,19.63,52.06,14.92,72.24,-4.52,10.21,46.64,-2.19,4.87,31.43,18.04,83.94,6.18,24.11,50.55,0.93,12.95,41.66
$PJCIFN2,31/05/2026 12:28:00,230.50,228.96,229.78,0.09,0.39,0.05,0.36,0.24,0.03,0.06,0.21,0.06,0.33,-0.02,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,89.07,10.81,81.61,54.50,7.22,14.27,48.52,14.34,75.28,-3.94,8.41,42.14,-8.68,7.24,27.37,16.85,82.43,4.97,27.51,48.78,-0.54,11.32,38.99
$PJCIFN2,31/05/2026 12:29:00,231.14,228.96,229.85,0.13,0.39,0.06,0.37,0.24,0.03,0.07,0.25,0.04,0.32,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.86,90.30,14.35,84.87,54.29,7.26,16.72,56.62,9.00,73.51,3.13,6.06,45.64,-5.17,9.03,37.24,17.96,83.17,6.39,26.62,50.18,0.84,12.73,42.21
$PJCIFN2,31/05/2026 12:30:00,231.91,228.57,229.84,0.13,0.39,0.05,0.28,0.25,0.03,0.10,0.20,0.04,0.33,0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.96,88.53,10.78,63.62,57.29,7.27,22.05,45.60,9.57,74.99,0.77,10.20,43.70,-3.39,8.40,32.08,17.73,82.62,6.44,23.51,49.95,0.69,12.69,40.45
$PJCIFN2,31/05/2026 12:31:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.04,0.09,0.19,0.06,0.31,-0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.52,8.44,63.76,53.35,9.03,20.27,44.42,14.32,71.02,-3.37,10.18,41.30,-2.20,7.84,31.45,17.09,82.11,5.15,23.02,48.92,-0.02,12.00,40.03
$PJCIFN2,31/05/2026 12:32:00,230.63,228.96,229.83,0.10,0.39,0.05,0.27,0.23,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.17,-0.03,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.81,89.52,10.77,62.69,53.17,3.70,17.87,52.12,13.75,77.47,-2.78,10.77,39.08,-7.48,4.88,37.37,17.80,82.95,5.79,23.59,49.97,0.48,12.57,41.97
$PJCIFN2,31/05/2026 12:33:00,230.75,229.08,229.82,0.10,0.39,0.04,0.30,0.25,0.02,0.07,0.21,0.06,0.31,-0.02,0.03,0.16,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.10,89.27,9.05,69.69,57.75,4.31,16.66,47.48,13.14,71.69,-3.94,7.22,37.35,-6.33,6.06,34.95,17.45,82.49,5.73,28.19,49.64,0.10,12.59,39.54
$PJCIFN2,31/05/2026 12:34:00,230.63,228.83,229.77,0.09,0.38,0.07,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.91,87.65,15.52,84.77,53.32,3.11,16.71,46.27,11.96,77.26,2.54,9.01,39.49,-8.70,7.81,31.49,16.85,81.77,5.79,25.91,48.80,-0.44,11.97,40.89
$PJCIFN2,31/05/2026 12:35:00,231.14,229.08,229.91,0.12,0.40,0.05,0.28,0.25,0.02,0.10,0.21,0.06,0.33,0.01,0.04,0.19,-0.06,0.03,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,28.68,91.94,10.82,63.14,56.70,4.88,23.17,47.32,14.93,77.05,1.94,9.05,44.36,-13.40,7.81,38.51,18.16,82.72,6.22,23.58,49.95,-0.14,12.45,42.67
$PJCIFN2,31/05/2026 12:36:00,230.50,228.83,229.79,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.21,0.06,0.34,0.00,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,88.98,12.00,64.98,59.72,5.47,16.11,48.61,13.74,77.60,0.18,6.05,43.20,-2.21,7.83,37.24,18.24,82.80,6.47,24.25,50.76,0.72,12.90,41.86
$PJCIFN2,31/05/2026 12:37:00,230.63,228.83,229.84,0.09,0.44,0.06,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.01,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,100.65,13.77,63.10,53.05,3.70,14.91,45.58,13.18,77.34,1.95,1.93,46.20,-3.97,4.30,34.32,16.89,82.89,5.36,22.54,48.90,-0.73,11.57,40.48
$PJCIFN2,31/05/2026 12:38:00,230.75,228.96,229.82,0.09,0.39,0.06,0.35,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.91,13.78,79.57,54.94,3.70,16.10,47.40,14.95,76.71,4.89,8.41,45.59,-4.56,9.61,35.48,18.16,83.06,6.87,29.67,50.44,0.82,13.27,42.21
$PJCIFN2,31/05/2026 12:39:00,230.63,229.08,229.83,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.97,89.37,8.41,76.13,53.70,3.11,14.93,49.14,14.33,78.61,-1.00,12.56,45.49,-2.79,10.17,37.83,17.94,82.72,6.03,26.66,50.41,0.43,12.72,43.27
$PJCIFN2,31/05/2026 12:40:00,230.75,228.83,229.78,0.09,0.38,0.04,0.27,0.25,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,87.99,8.45,61.93,57.95,3.11,14.31,45.65,11.40,73.06,1.36,10.77,46.02,-2.79,8.44,35.07,16.58,81.46,5.07,22.72,49.39,-0.61,11.49,39.95
$PJCIFN2,31/05/2026 12:41:00,231.01,228.83,229.85,0.12,0.39,0.07,0.28,0.23,0.05,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,27.47,89.27,16.11,63.76,53.88,11.95,16.65,48.33,14.89,77.65,3.13,9.61,46.10,-5.74,9.62,36.70,18.73,82.67,6.84,23.54,50.66,1.22,13.25,42.61
$PJCIFN2,31/05/2026 12:42:00,231.27,228.83,229.78,0.11,0.40,0.04,0.28,0.27,0.01,0.07,0.20,0.03,0.33,-0.01,0.04,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.54,92.17,8.43,63.21,62.67,3.10,16.71,46.78,7.82,76.25,-3.35,9.59,45.51,-8.08,9.56,28.49,16.82,81.62,5.43,22.72,49.20,-0.67,12.33,38.89
$PJCIFN2,31/05/2026 12:43:00,230.75,228.96,229.81,0.09,0.38,0.04,0.34,0.23,0.05,0.07,0.22,0.06,0.32,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.29,9.03,78.62,53.76,10.78,16.68,49.81,13.14,74.27,3.71,9.01,44.92,-2.79,9.60,36.76,17.18,82.08,5.91,29.73,49.43,0.29,12.49,41.31
$PJCIFN2,31/05/2026 12:44:00,230.88,228.31,229.80,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.44,89.86,10.73,66.74,54.50,3.70,19.70,49.14,10.74,78.52,1.96,13.76,47.36,-1.61,10.76,39.73,18.30,83.29,6.75,27.58,51.08,1.08,13.22,44.72
$PJCIFN2,31/05/2026 12:45:00,230.63,228.70,229.85,0.09,0.38,0.04,0.30,0.26,0.01,0.07,0.21,0.04,0.34,0.01,0.03,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.29,9.64,67.85,59.23,2.52,15.49,47.48,8.42,77.60,1.36,6.05,40.23,-2.79,3.09,37.26,17.62,82.50,5.98,24.59,49.83,0.28,12.50,41.93
$PJCIFN2,31/05/2026 12:46:00,231.14,228.70,229.82,0.12,0.39,0.04,0.28,0.23,0.04,0.08,0.20,0.04,0.33,0.00,0.04,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.08,89.91,8.45,63.10,52.61,9.01,17.23,46.12,8.40,75.70,0.77,8.43,39.64,-6.91,8.40,32.61,16.76,81.51,5.17,22.51,48.58,-0.35,12.13,40.50
$PJCIFN2,31/05/2026 12:47:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.33,0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.11,9.02,65.79,53.20,1.93,14.94,49.70,11.36,76.93,3.72,11.36,43.84,-5.73,8.98,31.45,17.34,82.49,6.11,24.14,49.59,0.34,12.45,40.60
$PJCIFN2,31/05/2026 12:48:00,230.50,228.70,229.82,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,10.83,83.01,54.29,5.46,17.87,49.73,11.93,77.80,-0.41,12.54,45.92,-5.75,2.52,34.85,18.25,82.93,6.50,30.10,50.76,0.77,13.00,42.00
$PJCIFN2,31/05/2026 12:49:00,230.63,228.96,229.80,0.08,0.44,0.04,0.31,0.22,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,100.81,9.63,71.38,51.32,1.93,13.69,47.24,14.89,76.80,-2.77,11.94,46.10,-3.38,8.40,36.17,16.55,83.01,4.95,25.69,48.74,-0.74,11.42,40.24
$PJCIFN2,31/05/2026 12:50:00,230.37,228.96,229.81,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.85,89.76,12.55,63.69,53.79,2.52,15.47,44.96,10.21,77.52,3.72,11.36,46.00,-3.38,8.42,29.09,17.96,82.86,6.48,23.99,50.17,0.63,12.90,40.58
$PJCIFN2,31/05/2026 12:51:00,230.75,228.83,229.81,0.11,0.40,0.04,0.28,0.25,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.45,91.24,8.44,63.07,58.34,3.10,14.93,49.56,10.18,76.34,1.36,10.77,44.95,-2.20,10.77,29.65,17.98,82.51,6.12,23.20,50.09,0.41,12.67,41.63
$PJCIFN2,31/05/2026 12:52:00,230.88,228.96,229.81,0.12,0.40,0.04,0.27,0.25,0.01,0.09,0.20,0.06,0.33,-0.02,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.41,92.12,9.64,61.89,56.80,1.93,20.87,46.76,14.30,76.88,-4.53,10.74,44.36,-7.53,5.48,35.56,17.18,81.95,5.22,22.69,49.45,-0.74,11.78,39.09
$PJCIFN2,31/05/2026 12:53:00,230.63,228.96,229.81,0.11,0.41,0.04,0.38,0.25,0.03,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,93.40,10.23,86.09,58.44,7.24,15.53,49.22,14.34,78.43,4.89,13.11,46.77,-9.29,8.41,36.66,18.31,83.53,6.79,30.09,51.07,1.01,13.11,41.99
$PJCIFN2,31/05/2026 12:54:00,230.50,228.83,229.83,0.09,0.39,0.06,0.30,0.25,0.01,0.07,0.21,0.06,0.31,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.65,13.73,69.14,58.44,1.93,16.70,48.63,14.32,71.57,-2.18,11.98,45.56,-5.16,4.89,34.50,16.88,81.58,5.19,25.59,49.12,-0.67,11.90,41.36
$PJCIFN2,31/05/2026 12:55:00,230.63,228.70,229.79,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.25,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.45,11.38,64.28,53.20,3.70,17.24,56.71,13.74,76.25,1.95,11.36,42.12,-2.79,9.58,36.19,17.53,82.99,6.13,24.61,49.78,0.52,12.81,42.17
$PJCIFN2,31/05/2026 12:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.04,0.35,-0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,89.52,9.60,64.90,54.88,2.52,17.26,51.53,9.00,79.74,-0.41,8.41,45.64,-8.10,7.81,35.52,17.94,83.69,6.43,24.18,50.28,0.31,12.99,42.79
$PJCIFN2,31/05/2026 12:57:00,230.63,228.96,229.80,0.10,0.39,0.05,0.29,0.25,0.01,0.08,0.21,0.03,0.34,0.01,0.03,0.15,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,90.06,10.80,65.57,56.80,3.11,18.46,49.22,7.83,77.30,1.36,6.66,35.52,-9.86,3.69,37.20,16.68,82.70,5.40,22.79,49.30,-0.61,11.85,40.98
$PJCIFN2,31/05/2026 12:58:00,230.63,228.31,229.77,0.10,0.39,0.04,0.37,0.24,0.04,0.09,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.01,89.96,9.02,85.11,55.59,8.99,21.39,48.55,6.64,75.07,2.53,7.78,44.95,-3.38,8.99,34.93,17.24,83.33,5.90,28.28,49.87,0.57,12.79,40.11
$PJCIFN2,31/05/2026 12:59:00,231.01,228.83,229.82,0.12,0.41,0.04,0.29,0.25,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.47,94.79,8.41,66.86,58.34,4.27,14.94,49.73,14.93,78.34,1.95,8.99,46.13,-4.56,10.77,33.18,17.71,83.76,5.90,26.12,49.66,0.05,12.56,41.12
$PJCIFN2,31/05/2026 13:00:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,92.17,10.20,64.32,55.46,3.70,14.94,49.17,13.13,80.20,3.13,10.16,46.69,-3.97,8.41,37.24,17.22,83.67,5.52,24.25,49.66,-0.23,11.82,41.40
$PJCIFN2,31/05/2026 13:01:00,230.63,228.70,229.80,0.11,0.46,0.05,0.28,0.24,0.01,0.10,0.22,0.07,0.35,0.01,0.03,0.20,-0.02,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,24.47,106.38,11.41,64.46,56.24,2.52,22.02,50.91,16.05,81.06,3.13,7.83,46.53,-5.14,10.77,38.51,18.74,86.82,6.94,23.99,50.89,0.83,13.36,43.28
$PJCIFN2,31/05/2026 13:02:00,230.37,229.08,229.84,0.12,0.42,0.04,0.29,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.81,96.83,8.43,67.41,53.14,6.07,14.31,49.70,14.35,79.74,3.12,4.87,45.00,-3.37,10.18,36.21,17.19,83.65,5.33,25.07,49.14,-0.30,11.68,40.25
$PJCIFN2,31/05/2026 13:03:00,230.63,227.93,229.72,0.09,0.44,0.05,0.37,0.23,0.02,0.09,0.23,0.03,0.34,-0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,101.12,12.56,83.74,53.11,3.70,20.26,52.62,7.79,79.33,-2.18,11.36,40.85,-6.32,9.01,34.97,17.09,84.97,5.83,28.78,49.63,0.11,12.76,41.65
$PJCIFN2,31/05/2026 13:04:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.04,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.27,9.62,66.08,54.97,4.29,19.03,53.15,10.18,78.70,0.18,13.72,45.05,-4.56,8.99,34.38,17.61,85.12,6.27,27.28,50.68,0.49,12.84,42.31
$PJCIFN2,31/05/2026 13:05:00,230.63,228.83,229.75,0.08,0.41,0.07,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.02,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,93.62,16.10,63.73,55.56,3.11,13.17,47.16,14.33,80.42,-3.96,9.59,46.26,-2.20,3.10,34.89,16.74,84.17,5.11,22.72,49.34,-0.54,11.40,40.40
$PJCIFN2,31/05/2026 13:06:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,-0.02,0.05,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.81,8.46,63.14,54.38,4.30,15.48,48.42,14.89,79.92,-5.71,10.78,42.05,-2.80,10.76,36.11,18.00,85.71,6.45,24.20,50.57,0.99,13.26,41.68
$PJCIFN2,31/05/2026 13:07:00,230.50,228.57,229.70,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.01,0.34,0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,92.50,11.39,63.87,54.32,5.46,16.06,46.81,3.12,78.28,0.77,9.58,41.88,-7.51,6.03,32.61,16.22,84.20,5.43,22.87,49.09,-0.54,11.92,39.31
$PJCIFN2,31/05/2026 13:08:00,231.01,228.96,229.76,0.12,0.43,0.05,0.36,0.24,0.03,0.10,0.23,0.05,0.35,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,27.47,98.12,10.80,83.15,55.00,7.23,23.76,53.36,11.37,81.01,-1.59,10.80,44.97,-3.97,6.06,34.34,17.36,85.43,5.59,28.54,50.23,0.10,12.21,40.32
$PJCIFN2,31/05/2026 13:09:00,230.63,228.96,229.76,0.10,0.41,0.04,0.30,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.85,94.37,9.02,68.99,57.23,4.86,15.52,48.95,14.36,77.30,1.95,10.76,42.02,-1.61,7.23,38.57,18.39,85.91,6.43,26.98,50.76,0.97,13.19,42.27
$PJCIFN2,31/05/2026 13:10:00,230.50,228.06,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.03,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,91.42,8.42,61.93,53.05,1.34,14.34,49.11,7.80,80.29,-2.19,10.80,45.41,-3.37,7.84,36.13,16.57,84.46,4.98,22.92,48.93,-0.55,11.80,41.63
$PJCIFN2,31/05/2026 13:11:00,230.88,228.57,229.85,0.12,0.43,0.09,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,98.76,21.42,64.13,52.02,3.11,16.70,49.20,14.35,78.24,2.54,6.06,39.55,-5.15,9.57,35.05,17.35,84.66,5.74,22.93,48.99,-0.27,12.10,41.32
$PJCIFN2,31/05/2026 13:12:00,230.50,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.78,10.20,64.24,54.85,3.69,15.50,49.14,14.92,78.65,-1.00,11.94,44.85,-7.50,3.70,36.07,18.12,85.56,6.33,24.11,50.96,0.66,12.69,41.86
$PJCIFN2,31/05/2026 13:13:00,230.63,228.18,229.70,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.25,0.02,0.34,-0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,102.53,9.03,85.51,55.56,2.51,14.31,56.87,5.46,79.15,-2.77,8.94,43.06,-3.96,9.02,30.91,16.63,85.81,4.92,28.17,48.90,-0.84,11.50,39.97
$PJCIFN2,31/05/2026 13:14:00,231.01,228.96,229.77,0.10,0.41,0.05,0.37,0.23,0.01,0.09,0.22,0.07,0.35,0.02,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.86,94.25,10.76,84.33,53.91,3.11,20.23,51.41,15.52,79.92,4.32,11.40,41.98,-8.70,9.60,37.33,18.45,85.46,6.67,26.88,50.46,0.67,13.26,42.94
$PJCIFN2,31/05/2026 13:15:00,230.88,228.96,229.79,0.12,0.40,0.05,0.31,0.26,0.02,0.08,0.21,0.04,0.31,0.01,0.03,0.19,-0.03,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.85,92.53,10.82,70.12,59.88,3.69,17.28,49.00,9.02,71.49,1.36,6.68,44.53,-7.51,8.40,28.55,17.41,83.43,5.64,24.20,49.70,-0.26,12.12,40.20
$PJCIFN2,31/05/2026 13:16:00,230.63,228.96,229.77,0.09,0.40,0.07,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.51,92.12,16.08,63.87,54.41,1.93,14.92,49.11,13.75,75.16,3.71,8.41,46.08,-6.34,5.47,36.19,17.36,83.82,6.12,23.52,49.96,-0.06,11.89,41.21
$PJCIFN2,31/05/2026 13:17:00,230.63,228.83,229.77,0.09,0.39,0.07,0.31,0.24,0.01,0.08,0.21,0.07,0.35,-0.01,0.03,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,16.70,72.05,54.97,3.12,18.48,48.63,16.07,81.10,-1.59,6.04,46.61,-1.61,10.77,37.35,18.27,84.39,6.58,24.63,50.86,0.85,13.24,42.08
$PJCIFN2,31/05/2026 13:18:00,230.37,228.96,229.78,0.10,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,90.01,7.27,87.96,52.61,1.93,14.93,48.47,10.80,77.47,1.94,9.00,45.51,-6.90,9.57,34.30,16.52,82.64,4.88,27.36,49.33,-0.91,11.71,40.26
$PJCIFN2,31/05/2026 13:19:00,230.63,229.08,229.83,0.10,0.39,0.05,0.29,0.24,0.01,0.11,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,90.65,11.37,66.23,56.15,3.10,24.93,46.17,13.18,76.29,2.54,12.59,44.85,-4.56,3.70,35.01,17.90,83.60,6.44,26.62,50.55,0.85,13.36,41.86
$PJCIFN2,31/05/2026 13:20:00,230.75,228.70,229.88,0.09,0.40,0.05,0.35,0.24,0.02,0.10,0.25,0.04,0.35,-0.01,0.04,0.20,-0.05,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,91.63,12.01,79.57,56.34,5.46,22.03,58.35,8.40,80.38,-1.59,8.96,46.26,-10.47,10.82,31.49,18.20,83.92,6.27,25.74,50.74,0.54,13.42,43.85
$PJCIFN2,31/05/2026 13:21:00,230.75,228.06,229.73,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.02,0.34,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.37,89.71,10.20,63.87,54.97,7.23,16.74,47.96,4.28,77.34,2.54,9.61,43.67,-2.79,2.52,35.56,17.14,82.43,6.06,23.49,50.05,0.14,11.95,40.88
$PJCIFN2,31/05/2026 13:22:00,230.75,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.83,10.21,64.32,51.93,3.70,14.91,45.65,14.33,75.70,1.95,7.82,45.61,-5.15,3.10,35.01,16.70,81.78,5.41,22.68,49.13,-0.50,11.69,40.83
$PJCIFN2,31/05/2026 13:23:00,230.88,229.08,229.82,0.09,0.40,0.05,0.37,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.73,12.59,85.55,54.26,7.23,15.57,50.41,13.73,79.65,1.36,11.36,42.05,-2.20,2.52,32.06,17.58,83.11,6.38,28.33,49.78,0.72,12.70,40.97
$PJCIFN2,31/05/2026 13:24:00,230.88,228.96,229.89,0.13,0.40,0.07,0.29,0.25,0.01,0.09,0.22,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.24,91.29,15.55,65.71,58.60,3.11,20.87,49.68,14.92,78.61,-1.60,10.77,43.77,-7.51,9.60,34.38,17.69,82.77,6.39,25.77,50.04,0.27,12.94,42.88
$PJCIFN2,31/05/2026 13:25:00,230.50,228.57,229.71,0.09,0.45,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.31,0.01,0.03,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,102.30,10.81,64.24,56.08,3.70,13.73,49.00,10.75,70.98,1.95,6.65,40.71,-2.20,9.00,30.95,16.05,83.49,5.36,22.82,48.85,-0.51,11.45,39.18
$PJCIFN2,31/05/2026 13:26:00,230.75,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.21,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.07,10.22,62.03,54.91,3.11,17.87,46.81,14.95,78.19,1.95,9.59,47.84,-4.56,4.29,35.60,17.91,82.57,6.42,23.75,50.14,0.30,12.75,41.23
$PJCIFN2,31/05/2026 13:27:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.67,88.63,10.21,64.21,53.70,3.70,14.91,46.19,13.16,72.79,1.95,10.77,42.61,-2.79,7.25,33.20,17.05,81.50,5.90,23.04,49.07,-0.02,12.05,39.10
$PJCIFN2,31/05/2026 13:28:00,230.50,227.80,229.82,0.12,0.38,0.04,0.37,0.24,0.01,0.08,0.20,0.03,0.34,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.01,87.74,10.22,83.69,55.53,3.11,17.91,46.76,6.62,78.06,0.18,8.42,46.23,-5.15,7.84,36.05,17.30,81.81,5.54,28.19,49.73,0.07,12.53,40.52
$PJCIFN2,31/05/2026 13:29:00,230.63,228.44,229.80,0.11,0.39,0.08,0.30,0.25,0.05,0.09,0.21,0.03,0.31,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.40,90.40,18.45,69.10,57.45,10.77,20.22,47.94,7.22,71.41,2.54,10.20,44.90,-2.79,3.70,32.63,17.74,82.61,6.68,25.87,50.61,0.84,12.86,39.79
$PJCIFN2,31/05/2026 13:30:00,230.50,228.83,229.78,0.09,0.38,0.07,0.28,0.24,0.03,0.06,0.21,0.05,0.34,-0.05,0.01,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,88.24,16.70,63.73,54.38,6.05,14.88,48.07,11.94,77.43,-12.24,1.92,39.75,-5.16,9.02,36.17,16.30,81.41,5.11,23.32,48.97,-0.63,11.50,40.54
$PJCIFN2,31/05/2026 13:31:00,230.50,228.44,229.72,0.09,0.38,0.09,0.28,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.09,19.59,63.69,54.85,4.88,16.12,47.43,8.98,79.15,-3.35,7.25,46.10,-4.57,3.70,34.97,17.64,83.04,7.00,24.22,50.30,0.72,13.25,40.82
$PJCIFN2,31/05/2026 13:32:00,231.14,228.83,229.83,0.12,0.41,0.06,0.28,0.24,0.03,0.10,0.22,0.06,0.30,0.01,0.05,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.44,95.22,13.71,63.80,54.97,7.25,22.58,49.65,14.35,69.80,2.55,11.35,43.18,-7.52,7.80,37.83,17.79,81.77,5.99,23.78,49.89,0.29,13.13,42.45
$PJCIFN2,31/05/2026 13:33:00,230.88,228.96,229.89,0.12,0.40,0.05,0.36,0.26,0.01,0.08,0.23,0.06,0.34,-0.00,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,26.87,92.22,11.38,83.29,59.68,1.34,18.44,53.77,13.75,77.21,-0.41,6.64,45.64,-9.86,6.06,37.37,16.88,81.82,5.27,27.49,49.44,-0.86,11.81,42.61
$PJCIFN2,31/05/2026 13:34:00,230.37,228.96,229.75,0.09,0.39,0.06,0.28,0.25,0.02,0.07,0.21,0.05,0.31,0.01,0.06,0.21,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.47,13.75,64.39,56.80,4.88,16.06,47.43,11.97,72.16,3.13,13.70,47.23,-8.70,9.00,36.15,17.68,82.73,6.56,25.90,50.84,0.55,12.97,40.88
$PJCIFN2,31/05/2026 13:35:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.23,0.03,0.08,0.19,0.05,0.33,-0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.47,11.42,64.32,53.38,7.23,19.03,44.40,10.77,77.10,-3.36,5.47,44.26,-5.75,1.34,33.79,16.38,81.89,5.04,23.17,48.91,-0.49,11.96,38.42
$PJCIFN2,31/05/2026 13:36:00,230.88,228.96,229.77,0.10,0.42,0.06,0.28,0.24,0.02,0.09,0.20,0.04,0.32,-0.01,0.05,0.16,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,95.87,14.90,63.83,54.26,3.69,20.86,46.24,10.18,73.77,-2.18,10.80,37.75,-3.39,4.29,34.26,16.80,81.99,5.64,23.62,49.00,-0.16,12.33,39.42
$PJCIFN2,31/05/2026 13:37:00,230.88,227.41,229.81,0.11,0.44,0.04,0.28,0.24,0.06,0.09,0.22,0.02,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.45,101.71,10.21,63.21,54.94,13.14,20.21,49.81,4.85,77.47,-4.55,9.01,44.43,-2.78,8.42,32.65,17.44,84.68,6.53,24.13,50.39,1.40,12.84,43.24
$PJCIFN2,31/05/2026 13:38:00,230.50,228.83,229.83,0.10,0.41,0.04,0.35,0.23,0.03,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.09,93.99,9.05,80.80,53.76,7.24,16.71,50.35,9.01,77.52,1.36,10.77,46.13,-3.97,4.89,31.99,16.92,82.38,5.79,27.96,49.67,0.15,12.28,42.45
$PJCIFN2,31/05/2026 13:39:00,230.50,229.08,229.82,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.27,9.05,63.10,54.29,5.45,19.63,47.37,13.13,74.56,3.72,11.36,46.13,-2.20,9.61,33.28,17.56,82.29,6.45,25.28,50.04,0.51,12.87,42.22
$PJCIFN2,31/05/2026 13:40:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.25,0.01,0.09,0.20,0.05,0.31,0.00,0.02,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,91.83,9.04,64.39,56.80,1.93,21.37,46.78,10.80,72.08,0.77,5.46,44.38,-7.51,9.02,30.83,16.54,82.32,5.59,23.47,49.50,-0.36,12.38,40.65
$PJCIFN2,31/05/2026 13:41:00,230.50,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.03,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.22,88.78,9.03,63.10,56.30,1.93,19.60,48.52,7.83,74.99,-4.54,8.99,45.46,-4.56,9.01,32.08,16.70,81.86,5.02,23.23,49.39,-0.39,11.88,40.65
$PJCIFN2,31/05/2026 13:42:00,230.88,228.70,229.84,0.14,0.39,0.04,0.28,0.25,0.04,0.08,0.21,0.06,0.33,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.61,89.91,10.21,63.76,58.47,9.59,18.49,49.09,13.15,76.97,3.12,4.89,44.36,-4.55,9.58,34.40,18.23,83.33,6.57,24.57,50.85,1.06,13.14,42.08
$PJCIFN2,31/05/2026 13:43:00,230.50,228.18,229.82,0.08,0.39,0.07,0.34,0.25,0.03,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,89.91,16.09,77.35,56.86,7.82,17.27,51.56,6.04,77.39,1.36,8.36,46.66,-2.79,7.25,34.38,15.82,81.99,5.27,26.34,49.05,-0.50,11.79,42.13
$PJCIFN2,31/05/2026 13:44:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.04,0.32,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.99,9.62,67.18,53.23,2.52,16.10,52.59,9.58,73.34,3.12,6.65,45.51,-6.33,7.82,34.40,17.09,82.95,6.55,25.95,50.22,0.66,12.95,43.16
$PJCIFN2,31/05/2026 13:45:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.63,8.44,65.46,53.76,1.93,14.35,47.35,14.91,79.20,3.71,10.77,46.10,-1.61,9.62,37.31,17.00,82.57,5.97,24.30,50.12,0.32,12.53,41.11
$PJCIFN2,31/05/2026 13:46:00,230.63,228.70,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.89,7.26,61.34,52.64,1.93,13.73,46.55,13.74,77.60,3.13,10.78,46.66,-2.78,9.60,37.33,15.98,81.56,5.10,22.67,49.07,-0.79,11.55,41.19
$PJCIFN2,31/05/2026 13:47:00,230.24,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.17,9.04,64.39,53.67,3.11,15.52,46.04,14.34,78.74,4.30,11.38,47.28,-1.61,9.59,33.77,17.05,83.11,6.57,23.94,50.39,0.85,13.05,40.63
$PJCIFN2,31/05/2026 13:48:00,230.63,228.96,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.91,89.96,9.63,78.62,54.91,2.51,14.92,43.88,13.71,78.70,2.53,10.21,46.13,-3.37,4.29,34.42,16.41,82.61,5.84,27.64,49.30,-0.06,12.36,40.58
$PJCIFN2,31/05/2026 13:49:00,230.50,229.08,229.77,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,106.20,7.25,66.04,52.67,1.92,13.72,49.11,13.78,78.74,3.72,11.96,45.02,-3.38,8.99,35.50,15.93,83.85,5.19,25.01,49.05,-0.63,11.44,41.50
$PJCIFN2,31/05/2026 13:50:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.09,90.94,9.03,63.80,53.20,3.70,17.86,49.65,13.71,74.10,2.53,12.54,45.05,-2.20,10.17,36.07,17.11,83.30,6.19,23.91,49.76,0.51,12.80,41.34
$PJCIFN2,31/05/2026 13:51:00,230.63,228.83,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.19,89.47,10.82,63.10,54.38,2.52,16.69,46.78,13.74,77.01,2.54,10.77,45.51,-5.75,9.60,31.40,16.67,82.34,5.69,23.27,49.24,-0.72,12.07,39.46
$PJCIFN2,31/05/2026 13:52:00,230.75,228.96,229.74,0.09,0.40,0.07,0.27,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.24,92.04,15.52,62.62,52.61,1.93,16.08,47.94,13.73,77.47,-2.18,6.05,46.59,-2.79,8.43,36.68,16.84,83.66,6.05,23.31,49.34,0.22,12.31,41.92
$PJCIFN2,31/05/2026 13:53:00,230.37,228.70,229.76,0.09,0.40,0.04,0.37,0.23,0.02,0.09,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,92.12,9.05,83.65,53.73,3.70,20.23,55.07,14.93,78.74,3.71,13.13,45.64,-2.20,10.77,36.11,17.43,84.47,6.34,29.74,50.55,0.67,12.93,41.43
$PJCIFN2,31/05/2026 13:54:00,230.63,228.83,229.75,0.09,0.39,0.03,0.30,0.26,0.01,0.07,0.23,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,90.45,7.86,68.99,59.72,3.11,15.49,52.65,13.74,78.06,-3.95,12.54,44.38,-3.37,7.81,30.25,16.61,83.67,5.18,25.34,49.64,-0.33,11.77,41.03
$PJCIFN2,31/05/2026 13:55:00,230.63,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.58,10.18,64.32,54.38,2.51,14.92,49.59,14.34,81.65,4.31,13.11,46.13,-1.02,10.17,37.85,17.93,85.29,6.75,24.97,50.85,0.91,13.24,41.77
$PJCIFN2,31/05/2026 13:56:00,230.75,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.80,91.73,9.01,63.10,54.88,2.52,14.90,48.50,14.32,79.74,3.72,10.77,46.05,-2.21,10.76,37.92,17.04,84.52,5.88,23.48,49.99,0.16,12.48,41.93
$PJCIFN2,31/05/2026 13:57:00,230.24,228.70,229.68,0.09,0.39,0.03,0.27,0.23,0.04,0.07,0.22,0.04,0.36,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.86,89.91,7.86,62.58,52.55,8.41,15.51,50.15,8.40,81.51,3.71,9.01,45.54,-2.20,7.80,37.92,16.71,84.52,5.65,23.51,49.59,0.12,12.36,42.31
$PJCIFN2,31/05/2026 13:58:00,230.50,228.70,229.75,0.10,0.41,0.06,0.37,0.26,0.04,0.09,0.22,0.07,0.36,-0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.23,93.50,13.18,84.19,59.19,10.18,19.65,50.29,15.46,82.24,-0.41,10.77,46.15,-5.15,10.73,37.26,18.20,85.85,6.89,30.52,50.94,1.19,13.53,43.01
$PJCIFN2,31/05/2026 13:59:00,230.50,228.83,229.76,0.10,0.40,0.05,0.30,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,93.07,10.80,68.99,53.05,8.38,14.90,50.71,14.92,78.98,1.95,10.80,46.18,-2.20,8.43,34.42,16.60,84.07,5.20,25.49,49.36,-0.47,11.78,41.62
$PJCIFN2,31/05/2026 14:00:00,230.37,228.96,229.75,0.10,0.41,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,93.50,9.63,65.49,56.67,4.87,15.50,48.95,14.29,81.56,3.12,13.70,46.77,-0.43,11.33,39.68,17.75,85.68,6.68,24.80,50.64,0.97,13.34,43.63
$PJCIFN2,31/05/2026 14:01:00,230.37,228.70,229.75,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.19,20.87,102.89,9.60,62.51,53.67,2.51,14.89,49.09,14.35,80.79,3.12,9.62,46.10,-2.78,9.60,38.00,17.34,86.59,6.07,23.77,49.85,0.06,12.34,43.02
$PJCIFN2,31/05/2026 14:02:00,230.50,229.08,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,91.68,8.44,78.49,53.20,1.93,14.34,49.62,14.92,79.70,3.13,11.97,46.15,-2.20,9.01,36.76,16.89,84.61,5.60,27.28,49.72,-0.11,12.00,41.66
$PJCIFN2,31/05/2026 14:03:00,230.37,228.96,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.32,9.61,81.48,54.88,2.52,14.92,47.37,13.71,80.42,4.30,13.73,46.10,-2.78,9.59,36.19,17.70,85.54,6.62,30.07,50.46,0.83,12.98,41.88
$PJCIFN2,31/05/2026 14:04:00,230.50,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,89.81,7.83,65.97,52.64,1.93,14.30,43.69,11.37,75.70,-1.00,9.59,45.46,-7.48,5.47,34.30,16.35,83.92,5.40,24.85,48.92,-0.57,11.66,38.31
$PJCIFN2,31/05/2026 14:05:00,231.01,228.83,229.73,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.32,92.22,13.17,66.16,54.78,5.47,17.24,51.02,9.01,78.02,2.53,10.77,46.64,-5.15,5.47,36.09,17.49,85.18,6.80,24.41,50.11,0.61,12.85,41.89
$PJCIFN2,31/05/2026 14:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.27,0.24,0.04,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.84,9.04,62.58,55.37,9.59,19.03,49.22,14.90,76.42,-3.95,10.80,44.36,-2.20,10.74,32.61,18.01,84.74,6.21,24.79,50.79,0.89,13.34,43.85
$PJCIFN2,31/05/2026 14:07:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.04,0.06,0.22,0.05,0.33,-0.00,0.02,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.12,90.25,7.27,61.96,52.55,9.01,14.92,49.73,11.35,76.88,-0.41,4.29,40.69,-3.97,3.11,37.20,16.34,83.26,4.82,22.76,48.82,-0.63,11.50,43.59
$PJCIFN2,31/05/2026 14:08:00,230.63,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.02,0.08,0.21,0.06,0.35,-0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.01,9.63,79.71,53.05,5.45,17.27,48.98,13.75,80.56,-1.60,9.00,45.49,-7.50,9.59,38.44,17.80,84.50,6.46,30.30,50.36,0.60,13.07,43.15
$PJCIFN2,31/05/2026 14:09:00,230.88,228.83,229.81,0.09,0.40,0.04,0.30,0.25,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.34,8.46,67.88,57.95,2.52,14.95,45.58,14.94,79.88,3.72,11.37,46.66,-4.55,7.27,36.68,17.27,84.01,5.97,26.33,50.11,0.03,12.17,41.39
$PJCIFN2,31/05/2026 14:10:00,230.88,228.83,229.80,0.11,0.40,0.06,0.34,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.02,0.17,-0.05,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.09,93.02,13.16,78.31,53.26,2.52,14.34,45.63,11.38,78.61,-3.36,4.29,38.44,-11.02,7.24,36.25,17.26,83.43,5.58,24.57,49.55,-0.45,12.18,40.99
$PJCIFN2,31/05/2026 14:11:00,230.37,228.96,229.76,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,94.63,9.03,64.83,54.44,4.29,15.50,49.79,15.50,79.92,4.90,12.57,46.66,-1.61,6.65,39.09,18.24,84.20,6.91,25.01,50.93,0.99,13.15,42.37
$PJCIFN2,31/05/2026 14:12:00,230.50,228.96,229.83,0.09,0.39,0.05,0.28,0.25,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.52,11.98,63.17,56.83,1.34,14.91,46.86,14.34,72.79,1.94,10.18,45.02,-3.97,9.60,25.58,16.40,82.04,5.43,22.69,48.97,-0.67,11.97,39.27
$PJCIFN2,31/05/2026 14:13:00,230.50,228.83,229.81,0.08,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,102.08,8.43,83.20,52.67,1.93,15.47,47.21,14.29,75.24,3.72,10.21,44.95,-3.97,8.97,35.07,16.76,83.74,5.70,28.84,49.25,-0.15,11.88,40.59
$PJCIFN2,31/05/2026 14:14:00,231.01,229.08,229.86,0.11,0.41,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.00,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.29,93.45,9.05,66.82,54.38,3.70,14.94,49.59,14.90,80.24,0.77,10.77,38.51,-2.19,10.17,37.35,17.89,83.69,6.29,27.42,50.42,0.75,12.85,43.14
$PJCIFN2,31/05/2026 14:15:00,230.50,229.08,229.78,0.09,0.39,0.04,0.31,0.25,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.06,9.01,70.75,58.50,1.93,17.90,50.29,12.55,76.75,2.54,10.18,40.87,-2.20,5.48,35.03,16.42,81.70,5.34,23.89,48.90,-0.68,11.74,40.58
$PJCIFN2,31/05/2026 14:16:00,230.50,228.83,229.76,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.18,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.27,91.09,9.61,63.17,53.73,5.48,15.49,41.50,13.16,77.52,2.54,10.77,40.85,-6.34,9.04,32.61,17.57,82.52,6.22,23.13,49.84,0.53,12.80,38.00
$PJCIFN2,31/05/2026 14:17:00,231.14,228.83,229.81,0.13,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.86,89.07,11.99,64.90,56.15,5.48,17.30,53.24,14.93,77.47,-3.94,11.36,44.28,-2.79,10.18,33.73,17.64,82.56,6.24,23.64,49.97,0.51,12.92,41.43
$PJCIFN2,31/05/2026 14:18:00,231.01,229.08,229.82,0.11,0.39,0.04,0.32,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.01,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.51,89.86,10.22,72.64,54.35,4.28,14.31,52.80,11.98,77.65,1.36,1.92,38.46,-3.97,7.23,34.36,16.36,81.83,5.12,28.52,49.14,-0.59,11.49,41.64
$PJCIFN2,31/05/2026 14:19:00,231.14,228.96,229.86,0.12,0.40,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.90,91.14,13.71,67.18,54.44,3.70,17.30,49.17,13.78,78.78,1.95,10.76,39.03,-6.30,10.17,36.07,17.56,82.46,6.58,25.54,49.70,0.44,12.77,42.81
$PJCIFN2,31/05/2026 14:20:00,230.50,228.83,229.79,0.13,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.76,89.07,9.03,85.55,55.46,3.70,18.41,47.96,8.41,78.02,3.13,11.38,47.25,-1.61,5.47,35.42,17.72,82.81,6.57,25.69,50.58,0.95,13.08,41.22
$PJCIFN2,31/05/2026 14:21:00,230.63,228.96,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.99,88.83,8.45,63.21,53.70,2.53,14.35,45.63,14.34,78.70,3.12,10.79,45.49,-2.78,9.58,35.05,16.95,81.92,5.70,23.08,49.15,-0.08,12.08,40.64
$PJCIFN2,31/05/2026 14:22:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.80,88.14,8.44,64.83,54.29,2.51,14.90,45.60,14.36,76.93,3.72,10.78,46.13,-3.38,7.83,34.42,16.74,81.91,5.71,23.34,49.82,0.00,12.05,39.73
$PJCIFN2,31/05/2026 14:23:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.04,0.35,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,88.68,9.06,84.96,54.35,4.29,15.51,47.99,9.60,79.83,4.30,13.13,46.08,-4.56,10.77,34.25,17.46,82.86,6.80,30.30,50.69,1.08,13.29,40.03
$PJCIFN2,31/05/2026 14:24:00,230.63,228.96,229.79,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.20,0.04,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.68,13.77,64.98,55.40,2.52,17.92,46.14,9.59,74.10,3.12,7.24,44.95,-3.38,10.19,33.83,16.05,81.20,5.56,25.80,49.09,-0.65,11.91,40.06
$PJCIFN2,31/05/2026 14:25:00,230.88,228.96,229.77,0.11,0.43,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.09,100.28,6.70,63.14,51.55,1.34,14.30,53.12,13.72,77.60,-0.41,9.59,44.97,-5.15,9.02,35.54,16.21,82.93,5.08,23.90,48.75,-0.61,11.74,41.60
$PJCIFN2,31/05/2026 14:26:00,230.37,228.83,229.76,0.09,0.40,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,90.84,8.42,62.00,54.85,3.69,14.91,46.70,14.33,78.19,0.77,10.17,46.08,-2.79,9.61,35.54,16.68,82.13,6.01,23.40,49.95,0.23,12.30,42.04
$PJCIFN2,31/05/2026 14:27:00,230.63,229.21,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.78,8.46,63.76,54.38,3.12,15.48,46.73,14.33,77.97,4.30,10.76,46.72,-2.20,9.57,33.77,17.18,82.52,6.42,23.61,50.31,0.62,12.87,39.79
$PJCIFN2,31/05/2026 14:28:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.68,8.44,86.63,53.70,2.52,14.90,45.58,13.77,78.06,3.13,10.77,45.00,-2.21,10.17,34.38,16.63,82.01,5.69,28.79,49.31,-0.06,12.19,38.27
$PJCIFN2,31/05/2026 14:29:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.22,8.45,66.12,53.20,1.93,14.92,46.17,14.33,76.29,3.72,11.94,45.51,-2.20,10.80,34.46,17.10,82.39,6.10,26.18,49.45,0.28,12.74,41.35
$PJCIFN2,31/05/2026 14:30:00,230.50,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,87.35,7.85,66.74,53.70,1.93,13.75,47.85,14.36,78.02,2.53,11.35,45.51,-2.79,9.01,36.78,16.47,81.74,5.29,24.05,49.11,-0.46,11.76,41.78
$PJCIFN2,31/05/2026 14:31:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.25,0.01,0.09,0.20,0.06,0.31,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.12,9.62,63.17,56.61,1.34,20.80,45.63,13.74,70.98,0.18,10.18,45.02,-4.55,5.47,37.33,16.31,81.42,5.14,22.76,49.03,-0.72,11.50,41.03
$PJCIFN2,31/05/2026 14:32:00,231.01,228.83,229.79,0.10,0.39,0.06,0.28,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.91,89.86,14.36,63.87,52.67,3.70,20.20,50.38,10.77,77.93,1.95,8.41,45.38,-8.10,8.41,37.85,16.61,82.44,5.52,22.46,49.37,-0.36,12.19,42.70
$PJCIFN2,31/05/2026 14:33:00,230.75,228.70,229.82,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,89.71,8.46,87.22,53.85,1.93,15.44,46.76,14.94,77.52,0.18,11.38,45.64,-2.20,10.19,36.76,17.45,82.58,6.23,29.77,50.05,0.46,12.92,41.56
$PJCIFN2,31/05/2026 14:34:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,88.68,10.21,64.90,55.43,1.93,14.31,49.00,13.77,78.06,-0.41,11.38,46.69,-2.20,9.58,36.13,16.44,81.70,5.45,24.67,49.57,-0.30,11.86,39.68
$PJCIFN2,31/05/2026 14:35:00,230.50,228.83,229.83,0.10,0.39,0.06,0.28,0.25,0.01,0.08,0.20,0.06,0.33,-0.02,0.04,0.19,-0.01,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.04,89.17,14.92,64.21,58.34,2.52,17.89,45.55,13.71,76.46,-5.14,8.42,44.38,-2.79,7.83,25.60,17.31,82.42,5.89,24.84,49.83,0.22,12.53,39.13
$PJCIFN2,31/05/2026 14:36:00,230.50,229.08,229.78,0.10,0.39,0.07,0.28,0.24,0.01,0.08,0.23,0.05,0.33,-0.01,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.24,89.22,16.69,64.90,54.38,2.52,17.26,53.15,12.54,76.16,-3.37,10.19,42.00,-2.20,7.23,32.69,17.40,82.86,6.67,23.97,50.20,0.80,12.91,42.28
$PJCIFN2,31/05/2026 14:37:00,230.50,228.83,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,99.24,8.44,63.10,52.64,1.93,13.73,46.81,13.75,77.97,3.72,10.77,45.56,-2.79,9.60,34.46,16.02,83.33,5.23,23.05,48.85,-0.51,11.86,40.35
$PJCIFN2,31/05/2026 14:38:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.60,7.86,83.15,52.55,1.92,14.34,47.29,14.31,79.06,2.53,10.80,46.15,-2.20,6.64,36.76,16.19,82.09,5.36,29.14,49.30,-0.45,11.76,40.84
$PJCIFN2,31/05/2026 14:39:00,231.65,228.96,229.76,0.12,0.39,0.04,0.39,0.24,0.04,0.06,0.21,0.05,0.35,0.01,0.03,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.74,90.06,8.45,89.63,54.91,9.59,14.92,48.52,11.97,80.33,2.53,6.06,46.72,-6.33,10.76,36.15,17.52,83.60,6.51,27.69,50.59,0.79,13.16,41.13
$PJCIFN2,31/05/2026 14:40:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.47,7.85,63.76,52.58,3.10,13.75,43.32,10.77,78.28,3.13,10.18,46.05,-2.79,9.60,31.97,15.67,82.19,5.17,23.83,48.78,-0.50,11.41,38.83
$PJCIFN2,31/05/2026 14:41:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,89.37,8.44,63.14,53.67,2.51,14.92,46.89,14.34,80.42,3.13,11.38,45.54,-2.80,9.60,33.79,16.96,83.42,6.02,23.83,49.55,0.24,12.49,40.47
$PJCIFN2,31/05/2026 14:42:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.63,90.94,8.45,65.57,53.14,3.11,14.34,47.83,14.92,80.38,3.72,11.35,46.15,-2.20,10.76,34.38,16.74,83.67,6.04,23.82,49.63,0.19,12.46,39.80
$PJCIFN2,31/05/2026 14:43:00,230.63,229.08,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.35,7.86,82.61,52.58,1.93,14.89,46.68,13.73,79.74,3.13,11.36,46.74,-2.20,9.58,36.17,16.30,83.24,5.25,28.60,49.18,-0.36,11.60,40.60
$PJCIFN2,31/05/2026 14:44:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,91.32,9.04,64.90,53.76,3.11,14.90,55.57,14.93,81.56,4.31,12.54,45.59,-2.20,10.79,37.31,17.56,84.95,6.64,26.12,50.64,0.89,13.10,43.47
$PJCIFN2,31/05/2026 14:45:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,89.91,7.25,62.03,52.70,1.34,13.72,49.73,14.34,79.20,1.95,10.16,46.13,-3.38,9.60,36.15,16.01,83.51,5.10,23.53,48.78,-0.76,11.69,42.00
$PJCIFN2,31/05/2026 14:46:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.03,91.04,8.44,63.66,53.76,1.93,14.89,46.73,14.33,80.92,3.71,11.35,46.66,-2.20,10.17,36.17,16.65,84.34,5.63,23.46,49.83,0.03,12.17,40.46
$PJCIFN2,31/05/2026 14:47:00,231.01,229.08,229.76,0.13,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.25,93.35,10.20,64.28,54.94,3.11,14.92,47.37,13.13,81.01,-0.41,11.38,43.13,-2.20,5.46,38.99,17.73,85.44,6.76,24.51,51.01,0.92,13.09,42.88
$PJCIFN2,31/05/2026 14:48:00,230.63,229.08,229.77,0.08,0.39,0.05,0.37,0.23,0.05,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.96,12.55,84.38,52.61,10.77,14.28,44.91,13.18,75.11,0.18,8.99,45.51,-3.96,3.70,30.81,16.14,83.46,5.15,27.92,49.17,-0.71,11.49,39.50
$PJCIFN2,31/05/2026 14:49:00,230.75,228.31,229.75,0.10,0.47,0.05,0.29,0.26,0.02,0.08,0.22,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.65,107.56,10.79,65.57,60.86,3.70,17.20,50.32,8.39,79.83,-2.18,10.77,46.77,-3.39,10.21,34.91,17.45,87.10,6.58,26.10,50.74,0.80,13.21,41.70
$PJCIFN2,31/05/2026 14:50:00,230.88,228.44,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.10,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.34,92.32,10.22,63.03,54.97,2.52,21.99,49.17,6.64,78.74,3.71,11.37,45.17,-2.20,10.77,33.07,16.94,85.22,6.31,24.83,50.17,0.46,13.08,40.66
$PJCIFN2,31/05/2026 14:51:00,230.37,228.96,229.74,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,91.37,12.59,63.17,52.58,5.46,16.63,46.76,13.73,78.65,2.54,10.76,45.61,-3.97,7.23,33.20,16.35,84.41,5.22,23.03,49.34,-0.47,11.57,39.60
$PJCIFN2,31/05/2026 14:52:00,230.63,228.70,229.69,0.11,0.41,0.05,0.29,0.24,0.03,0.09,0.20,0.03,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,24.95,94.04,12.57,66.67,56.24,6.64,19.58,45.06,7.83,79.06,-1.59,9.57,44.31,-4.56,7.24,35.52,16.37,84.81,5.88,23.16,49.88,0.18,12.33,40.41
$PJCIFN2,31/05/2026 14:53:00,230.63,228.83,229.75,0.09,0.40,0.04,0.38,0.25,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,92.96,9.01,86.63,57.39,4.28,15.54,48.39,7.24,74.65,1.96,11.39,46.10,-2.19,4.89,33.26,17.07,85.55,6.33,29.55,50.43,0.87,12.69,41.17
$PJCIFN2,31/05/2026 14:54:00,230.37,229.08,229.77,0.09,0.43,0.05,0.28,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,99.46,10.79,64.28,57.92,4.88,17.81,46.17,11.37,78.02,1.95,11.99,46.13,-9.29,9.02,36.74,16.47,84.77,5.75,25.22,49.69,-0.30,12.47,41.27
$PJCIFN2,31/05/2026 14:55:00,230.50,229.08,229.71,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.35,-0.02,0.04,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,92.37,8.46,63.21,53.67,3.11,17.26,46.81,11.38,79.70,-4.53,9.59,42.10,-2.80,6.65,34.89,16.26,84.03,4.95,23.42,49.23,-0.37,11.93,39.68
$PJCIFN2,31/05/2026 14:56:00,231.40,228.83,229.81,0.13,0.40,0.07,0.29,0.24,0.05,0.06,0.21,0.06,0.35,-0.01,0.04,0.18,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.30,91.48,16.66,65.53,55.40,11.35,14.93,47.96,14.91,80.83,-2.78,10.18,41.91,-8.70,8.43,39.25,18.28,85.41,6.72,25.31,50.65,0.92,13.26,42.79
$PJCIFN2,31/05/2026 14:57:00,230.63,228.96,229.76,0.09,0.40,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.16,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,93.02,7.27,63.69,54.29,5.47,15.53,47.45,14.36,72.59,1.95,11.35,36.68,-11.04,8.98,35.01,16.46,83.30,5.34,23.00,49.18,-0.79,12.08,40.67
$PJCIFN2,31/05/2026 14:58:00,230.37,228.96,229.82,0.09,0.40,0.06,0.37,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,92.76,13.75,85.46,53.35,3.71,16.08,48.55,12.55,79.46,1.36,3.70,44.48,-2.20,5.47,35.07,16.62,83.95,5.86,28.66,49.49,0.18,12.21,40.42
$PJCIFN2,31/05/2026 14:59:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.25,0.03,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.73,10.22,64.87,57.92,7.23,16.05,46.73,13.13,78.02,4.30,13.71,44.33,-1.02,9.60,31.43,17.24,84.28,6.86,25.72,50.77,0.98,12.97,40.84
$PJCIFN2,31/05/2026 15:00:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.22,0.04,0.34,-0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.63,89.47,9.62,64.24,58.31,3.11,14.94,50.38,9.01,78.61,-2.78,10.77,47.15,-2.78,10.74,37.33,16.87,83.80,5.93,24.23,50.33,0.43,12.53,42.81
$PJCIFN2,31/05/2026 15:01:00,230.63,229.08,229.80,0.09,0.43,0.06,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,99.89,13.76,63.76,53.17,1.93,14.90,52.03,10.80,78.02,3.13,10.77,45.49,-5.15,7.84,36.68,16.69,83.92,5.60,24.25,49.28,-0.55,11.87,41.76
$PJCIFN2,31/05/2026 15:02:00,230.63,229.08,229.83,0.10,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.45,12.61,82.56,53.88,2.52,14.36,46.78,13.74,79.20,3.72,13.13,43.23,-2.79,11.34,35.56,17.24,83.59,6.38,28.83,50.28,0.88,12.99,40.50
$PJCIFN2,31/05/2026 15:03:00,230.50,228.31,229.81,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,88.78,10.22,81.07,54.88,4.29,14.33,49.11,11.91,76.80,1.36,11.36,46.20,-2.80,9.01,36.17,16.31,82.41,5.48,29.63,49.51,-0.15,11.80,41.91
$PJCIFN2,31/05/2026 15:04:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.03,0.32,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.83,9.02,65.42,54.32,2.52,19.05,47.99,7.83,72.55,2.53,8.42,46.59,-3.38,6.63,37.98,16.77,82.70,5.87,25.56,50.16,0.32,12.16,42.10
$PJCIFN2,31/05/2026 15:05:00,231.01,228.18,229.78,0.13,0.39,0.08,0.28,0.24,0.05,0.08,0.19,0.03,0.34,0.02,0.06,0.20,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.25,90.96,17.34,63.76,54.81,11.95,17.36,43.88,7.21,77.73,3.72,13.11,46.72,-8.66,2.53,32.61,17.69,83.27,6.76,24.67,50.65,1.13,13.01,38.93
$PJCIFN2,31/05/2026 15:06:00,230.63,228.96,229.81,0.11,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,88.14,9.03,63.83,53.14,4.29,15.52,47.32,13.71,78.02,3.12,10.77,45.41,-2.20,7.83,34.32,16.89,82.65,6.05,24.74,49.62,0.42,12.88,41.04
$PJCIFN2,31/05/2026 15:07:00,230.37,228.70,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.89,8.42,64.32,52.61,2.52,14.33,45.48,8.99,76.42,2.54,11.37,43.77,-2.78,8.42,35.05,16.10,81.86,5.40,23.19,49.46,-0.19,11.71,40.67
$PJCIFN2,31/05/2026 15:08:00,230.50,228.70,229.80,0.12,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.05,0.32,0.02,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.82,90.45,12.00,85.46,56.21,4.88,15.53,49.11,11.37,73.38,3.71,7.83,46.66,-3.97,10.18,36.09,17.58,83.22,7.16,29.68,50.74,1.10,13.06,41.67
$PJCIFN2,31/05/2026 15:09:00,230.50,228.96,229.83,0.09,0.38,0.05,0.29,0.23,0.02,0.08,0.21,0.03,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,88.19,12.55,66.12,53.85,4.29,17.85,48.61,7.24,76.84,-3.36,10.21,46.15,-3.38,9.58,33.90,15.95,81.57,5.26,24.61,48.94,-0.66,12.12,38.99
$PJCIFN2,31/05/2026 15:10:00,230.63,229.08,229.81,0.12,0.39,0.06,0.28,0.25,0.04,0.10,0.21,0.06,0.34,0.01,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.41,89.37,14.93,63.83,56.58,10.20,23.15,47.35,13.75,77.84,2.54,2.52,43.20,-4.56,5.47,33.79,17.42,82.24,6.31,23.76,49.88,0.70,12.90,41.46
$PJCIFN2,31/05/2026 15:11:00,230.63,229.08,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.37,11.41,64.98,56.21,4.28,15.50,48.50,9.01,77.10,4.32,12.54,46.61,-1.02,9.60,36.63,17.39,82.84,6.71,25.36,50.70,0.98,12.99,41.23
$PJCIFN2,31/05/2026 15:12:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,87.84,7.85,63.73,53.76,1.93,14.90,46.19,13.17,77.60,3.72,10.77,45.61,-2.79,9.60,34.28,16.21,81.72,5.39,23.12,49.42,-0.52,11.82,40.54
$PJCIFN2,31/05/2026 15:13:00,230.63,229.08,229.80,0.10,0.44,0.04,0.37,0.23,0.02,0.10,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,100.53,10.25,84.47,53.08,3.71,23.16,45.63,13.74,76.55,3.13,11.33,44.36,-4.55,7.24,36.74,17.25,83.93,6.64,29.19,49.83,0.83,13.34,40.94
$PJCIFN2,31/05/2026 15:14:00,230.63,228.96,229.85,0.09,0.39,0.08,0.29,0.26,0.04,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.37,19.00,66.63,59.13,8.43,15.52,50.97,13.12,78.28,-2.19,11.97,45.56,-2.80,4.30,32.59,16.48,82.44,6.33,26.43,49.58,0.43,12.23,40.23
$PJCIFN2,31/05/2026 15:15:00,230.50,228.83,229.78,0.08,0.39,0.05,0.30,0.23,0.04,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.78,11.36,68.63,53.26,9.61,14.33,49.70,12.54,78.78,3.72,10.18,45.54,-4.54,7.83,35.58,16.29,81.93,5.62,24.47,49.33,-0.32,11.73,41.38
$PJCIFN2,31/05/2026 15:16:00,230.75,229.08,229.77,0.09,0.39,0.05,0.28,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.02,12.60,64.35,53.73,7.23,17.31,47.43,11.96,78.06,3.12,11.38,47.33,-2.20,7.81,39.09,17.25,83.03,6.63,24.33,50.47,0.91,13.12,42.98
$PJCIFN2,31/05/2026 15:17:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.96,9.02,63.66,52.67,4.87,14.30,42.07,13.15,77.43,2.54,10.77,45.51,-2.78,9.60,36.13,15.86,81.48,5.07,22.49,49.02,-0.44,11.53,38.90
$PJCIFN2,31/05/2026 15:18:00,230.63,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,92.32,9.61,82.56,53.73,2.52,15.49,44.86,13.72,78.65,1.95,9.03,46.02,-5.15,5.45,34.95,16.91,82.91,6.36,29.36,49.98,0.42,12.73,38.93
$PJCIFN2,31/05/2026 15:19:00,230.75,227.93,229.75,0.09,0.39,0.04,0.32,0.24,0.02,0.08,0.21,0.03,0.32,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.78,9.60,73.73,54.44,5.47,17.30,47.96,7.21,73.38,-3.36,11.95,42.64,-2.78,9.57,37.87,16.68,82.82,6.07,26.47,50.30,0.81,13.06,41.96
$PJCIFN2,31/05/2026 15:20:00,230.88,228.57,229.80,0.10,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,87.65,10.80,82.70,53.14,1.93,14.27,48.18,12.57,77.08,2.53,10.75,45.51,-3.38,6.04,34.34,16.34,81.90,5.46,24.28,49.17,-0.63,11.54,40.49
$PJCIFN2,31/05/2026 15:21:00,230.50,228.96,229.78,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.31,89.27,11.40,63.80,56.61,5.47,19.03,45.06,14.93,78.06,3.13,10.77,44.38,-2.79,9.60,34.34,17.47,82.75,6.60,23.77,50.14,0.64,12.86,39.89
$PJCIFN2,31/05/2026 15:22:00,230.63,228.31,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.10,0.22,0.03,0.34,-0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.96,10.24,63.14,53.73,3.69,22.02,49.87,7.80,79.15,-0.41,6.65,45.02,-2.20,7.84,36.19,17.23,83.19,6.42,23.84,50.06,0.82,13.12,41.89
$PJCIFN2,31/05/2026 15:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.32,-0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.63,89.17,9.03,82.52,53.73,5.47,15.46,48.47,14.30,74.02,-5.14,10.77,46.10,-4.56,10.19,38.57,16.59,82.35,5.61,29.36,49.69,0.15,12.41,42.40
$PJCIFN2,31/05/2026 15:24:00,230.75,229.08,229.83,0.11,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.04,0.34,-0.00,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,89.81,10.79,63.80,54.38,3.70,14.31,49.09,9.62,77.43,-1.00,6.04,39.05,-9.90,6.63,35.50,16.22,82.00,5.09,24.76,49.33,-0.67,11.44,40.46
$PJCIFN2,31/05/2026 15:25:00,230.88,228.57,229.78,0.10,0.45,0.06,0.29,0.28,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.31,102.08,13.75,65.53,63.08,4.30,16.05,46.17,11.33,78.61,1.36,10.18,42.81,-1.61,1.93,31.42,17.69,84.58,6.76,25.26,50.83,1.23,13.31,40.93
$PJCIFN2,31/05/2026 15:26:00,230.88,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,90.65,9.61,83.79,53.73,10.19,15.50,44.99,13.74,75.28,2.54,10.77,45.56,-6.93,2.51,33.85,16.10,81.53,5.25,26.07,48.78,-0.38,11.78,38.93
$PJCIFN2,31/05/2026 15:27:00,230.63,228.83,229.77,0.09,0.39,0.05,0.37,0.23,0.03,0.07,0.21,0.03,0.31,-0.02,0.04,0.16,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.68,90.21,10.79,84.96,53.20,6.66,16.02,47.94,7.82,70.20,-3.96,9.59,36.55,-2.20,7.83,36.11,16.40,82.31,5.69,23.61,49.58,0.47,12.25,40.60
$PJCIFN2,31/05/2026 15:28:00,230.50,228.70,229.78,0.09,0.40,0.06,0.36,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.53,13.16,82.38,54.47,4.29,20.82,51.44,10.77,78.78,2.53,9.01,43.25,-6.31,5.46,37.22,16.86,83.42,6.78,29.43,50.14,0.46,13.15,42.38
$PJCIFN2,31/05/2026 15:29:00,230.63,228.96,229.80,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,89.47,10.83,65.57,53.79,2.51,15.47,47.45,11.99,76.25,1.36,7.24,44.80,-2.79,5.47,34.40,15.73,81.84,5.41,24.70,49.17,-0.36,11.78,39.69
$PJCIFN2,31/05/2026 15:30:00,230.75,228.83,229.82,0.11,0.41,0.05,0.30,0.25,0.04,0.08,0.22,0.06,0.34,-0.02,0.04,0.20,-0.01,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.40,94.25,11.38,69.69,56.74,9.62,17.87,49.76,13.72,78.15,-4.53,10.20,46.00,-2.20,3.11,27.94,17.01,83.22,5.87,25.46,49.96,0.74,12.50,41.36
$PJCIFN2,31/05/2026 15:31:00,231.01,228.57,229.78,0.09,0.42,0.04,0.28,0.26,0.02,0.09,0.21,0.02,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.54,95.87,10.21,64.98,60.31,3.70,19.73,47.43,5.48,77.93,3.72,11.95,46.08,-2.79,9.00,38.48,16.69,83.44,6.41,23.86,50.61,0.74,12.96,42.45
$PJCIFN2,31/05/2026 15:32:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.34,8.44,63.21,51.99,1.92,16.67,48.02,7.83,76.29,2.54,9.03,45.54,-2.79,8.39,34.97,15.21,81.96,5.11,22.41,48.97,-0.73,11.53,40.85
$PJCIFN2,31/05/2026 15:33:00,230.63,228.06,229.76,0.09,0.44,0.06,0.38,0.26,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.89,100.65,13.75,86.09,60.24,3.11,18.38,46.73,11.90,79.33,3.72,10.77,40.19,-1.61,9.01,36.11,17.00,84.37,7.04,29.76,50.51,1.23,13.23,42.60
$PJCIFN2,31/05/2026 15:34:00,230.50,228.70,229.74,0.08,0.40,0.06,0.28,0.23,0.01,0.09,0.20,0.02,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,92.32,14.94,64.28,52.40,1.34,20.22,46.91,4.88,78.28,1.35,10.79,42.57,-3.37,9.61,36.13,15.25,82.86,5.58,24.31,48.58,-0.65,12.14,41.10
$PJCIFN2,31/05/2026 15:35:00,230.37,228.57,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.29,10.23,64.39,53.73,3.11,15.51,53.18,11.98,79.74,0.77,11.36,45.54,-2.20,9.60,37.31,16.58,84.46,6.07,25.30,50.17,0.70,12.83,42.96
$PJCIFN2,31/05/2026 15:36:00,230.50,228.83,229.75,0.09,0.40,0.06,0.30,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,91.48,13.78,67.88,56.02,3.11,15.49,53.80,13.13,78.83,1.94,6.67,44.36,-2.78,7.83,37.33,16.23,84.20,5.62,23.02,49.80,-0.11,12.13,42.35
$PJCIFN2,31/05/2026 15:37:00,230.37,228.70,229.75,0.09,0.45,0.06,0.27,0.25,0.03,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.87,103.01,13.14,62.58,57.95,6.64,16.11,50.65,7.82,78.74,1.95,10.77,45.38,-3.97,4.87,30.90,16.47,85.76,6.21,23.26,50.32,0.18,12.41,40.79
$PJCIFN2,31/05/2026 15:38:00,230.63,228.96,229.79,0.10,0.41,0.05,0.37,0.27,0.04,0.06,0.20,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,93.29,12.57,83.74,61.90,10.21,14.90,46.12,13.17,74.52,3.12,7.24,45.56,-5.16,10.20,37.26,17.34,84.63,6.65,28.95,50.36,0.79,12.94,41.43
$PJCIFN2,31/05/2026 15:39:00,230.37,228.83,229.69,0.08,0.41,0.08,0.30,0.25,0.02,0.09,0.22,0.03,0.35,-0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,93.50,17.31,68.95,56.61,3.70,19.64,50.88,7.23,80.74,-0.41,8.41,44.41,-9.84,7.83,36.05,15.70,84.49,5.30,24.40,49.55,-0.59,11.92,40.94
$PJCIFN2,31/05/2026 15:40:00,230.37,229.08,229.69,0.09,0.40,0.04,0.29,0.27,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.32,9.05,66.04,62.49,3.11,15.49,46.76,9.61,80.92,3.12,12.52,46.13,-5.15,10.17,35.46,17.29,85.49,6.71,25.62,50.81,0.68,13.04,41.49
$PJCIFN2,31/05/2026 15:41:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.91,9.01,63.69,55.50,2.52,15.51,52.56,13.73,79.97,2.54,9.04,45.05,-2.20,9.59,37.98,16.96,84.90,5.90,23.02,49.92,0.24,12.46,42.31
$PJCIFN2,31/05/2026 15:42:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.09,91.73,8.44,64.50,52.70,2.51,15.49,45.09,14.33,80.42,3.13,10.76,46.72,-2.20,8.41,37.87,16.62,84.80,5.81,23.20,49.79,0.04,12.32,40.85
$PJCIFN2,31/05/2026 15:43:00,230.75,228.57,229.75,0.11,0.41,0.04,0.36,0.23,0.05,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,93.52,8.46,82.56,53.79,10.77,21.44,47.35,10.78,73.38,2.53,12.57,46.64,-1.61,9.61,39.03,17.13,85.21,6.06,30.07,50.06,0.78,12.99,42.66
$PJCIFN2,31/05/2026 15:44:00,230.37,228.96,229.74,0.09,0.39,0.08,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.00,0.05,0.18,-0.02,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.91,17.26,64.98,53.88,2.52,14.34,50.83,11.98,80.20,0.77,11.38,40.85,-4.56,4.88,29.08,15.91,84.39,5.48,24.81,49.18,-0.57,11.47,40.54
$PJCIFN2,31/05/2026 15:45:00,230.75,228.96,229.78,0.09,0.42,0.04,0.29,0.26,0.01,0.09,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.51,96.35,9.04,66.12,60.90,2.52,20.27,51.08,13.74,82.73,1.95,11.96,45.51,-1.61,6.63,37.26,17.79,86.31,6.63,25.64,51.07,1.01,13.45,42.12
$PJCIFN2,31/05/2026 15:46:00,230.37,228.83,229.70,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,92.71,7.85,62.00,54.85,1.93,13.72,44.25,13.77,80.29,3.12,9.00,46.18,-2.79,4.29,35.60,15.80,84.24,5.38,22.25,49.11,-0.63,11.65,39.40
$PJCIFN2,31/05/2026 15:47:00,231.65,228.96,229.78,0.13,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.18,-0.04,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.93,92.27,9.03,74.24,54.94,2.52,15.48,46.65,12.58,81.01,1.36,10.17,40.71,-8.68,9.59,37.26,16.82,85.06,5.35,23.00,49.08,-0.32,12.21,41.10
$PJCIFN2,31/05/2026 15:48:00,230.63,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,92.55,9.02,83.10,54.88,3.11,16.68,49.17,15.48,82.19,4.31,11.38,47.28,-1.61,10.78,36.74,17.63,85.82,6.77,30.57,51.05,1.06,13.21,42.53
$PJCIFN2,31/05/2026 15:49:00,230.63,228.96,229.73,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.14,102.48,9.01,64.32,52.67,3.11,15.46,47.32,14.31,79.79,3.13,11.93,46.05,-2.20,8.43,36.13,16.37,85.76,5.57,24.59,49.41,-0.26,11.86,40.37
$PJCIFN2,31/05/2026 15:50:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,91.63,8.44,63.76,53.70,2.52,15.52,45.04,14.32,81.42,3.13,12.55,45.46,-2.20,9.60,37.92,17.05,85.03,6.16,24.72,50.26,0.66,12.82,41.04
$PJCIFN2,31/05/2026 15:51:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.22,9.01,65.46,54.17,2.52,14.92,47.40,14.34,79.83,4.31,10.77,45.51,-1.61,10.76,36.74,17.09,84.53,6.19,25.07,49.79,0.50,12.80,41.09
$PJCIFN2,31/05/2026 15:52:00,230.63,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,89.32,7.26,63.17,52.58,1.93,13.72,46.73,14.90,79.24,3.12,10.79,46.18,-2.79,9.01,39.16,16.22,83.46,5.28,22.89,49.13,-0.60,11.62,42.64
$PJCIFN2,31/05/2026 15:53:00,230.75,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.96,9.03,86.73,53.20,3.11,15.49,49.06,15.52,79.97,4.31,10.79,47.20,-2.20,10.77,37.39,17.81,84.64,6.83,30.29,50.62,0.99,13.21,42.38
$PJCIFN2,31/05/2026 15:54:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.45,7.85,64.90,52.02,1.34,13.16,46.27,14.36,79.20,3.13,11.96,45.44,-2.79,10.15,34.36,16.25,82.63,5.13,24.98,48.87,-0.75,11.74,40.59
$PJCIFN2,31/05/2026 15:55:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,88.48,9.63,63.24,53.64,2.52,14.92,44.27,14.36,78.65,3.71,11.38,45.54,-2.19,9.62,36.72,16.93,83.25,6.30,24.39,49.94,0.56,12.68,40.11
$PJCIFN2,31/05/2026 15:56:00,230.63,228.96,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.75,8.46,75.41,54.32,3.10,14.94,48.47,14.92,80.24,4.29,11.97,46.69,-1.61,10.76,37.31,17.10,83.48,6.43,25.24,50.46,0.74,12.89,41.21
$PJCIFN2,31/05/2026 15:57:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.34,7.87,63.76,52.58,1.93,14.35,47.40,13.74,77.56,3.13,10.20,46.05,-2.79,9.60,34.42,16.01,81.84,5.01,22.62,49.02,-0.76,11.68,38.45
$PJCIFN2,31/05/2026 15:58:00,230.63,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.73,9.01,87.32,54.88,3.11,15.52,46.17,14.34,79.15,3.71,11.38,47.31,-1.61,10.20,36.11,17.70,83.31,6.61,30.08,50.60,1.10,13.24,41.03
$PJCIFN2,31/05/2026 15:59:00,230.50,228.96,229.83,0.08,0.39,0.06,0.30,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.53,89.27,14.34,67.81,53.26,5.47,14.34,48.39,14.33,78.61,2.53,11.96,44.36,-2.79,9.00,37.33,16.41,81.79,5.75,25.75,48.94,-0.03,12.00,41.09
$PJCIFN2,31/05/2026 16:00:00,230.75,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,87.65,7.86,64.32,52.14,1.93,14.34,49.11,14.92,79.15,3.13,10.79,46.69,-2.79,9.59,37.79,16.64,82.15,5.62,23.69,49.54,-0.17,11.95,42.79
$PJCIFN2,31/05/2026 16:01:00,230.50,228.57,229.81,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,100.56,8.47,69.42,54.91,3.11,14.93,52.09,14.90,78.48,3.12,12.55,44.38,-1.02,10.16,35.54,18.00,84.67,6.78,25.32,50.84,0.92,13.22,43.14
$PJCIFN2,31/05/2026 16:02:00,230.50,228.70,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.27,6.68,64.98,52.61,1.93,13.75,44.47,14.33,77.47,1.95,10.79,46.66,-2.20,9.01,38.00,16.26,81.54,5.28,26.13,49.02,-0.56,11.51,41.34
$PJCIFN2,31/05/2026 16:03:00,230.50,228.96,229.85,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.47,8.45,90.85,54.91,2.52,14.35,49.56,14.93,77.56,4.90,12.55,46.69,-1.02,9.62,35.58,17.62,82.74,6.65,30.18,50.26,0.62,13.06,42.29
$PJCIFN2,31/05/2026 16:04:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,90.35,8.46,64.28,54.32,3.11,14.92,46.78,14.92,77.97,3.71,11.36,46.66,-2.20,9.60,37.85,16.82,82.13,5.89,25.07,49.75,-0.03,12.19,41.91
$PJCIFN2,31/05/2026 16:05:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.68,7.86,63.17,52.58,1.93,14.90,49.11,14.93,78.24,2.54,11.37,46.13,-3.38,9.60,36.23,16.69,81.91,5.45,23.70,49.47,-0.38,12.10,41.06
$PJCIFN2,31/05/2026 16:06:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.32,9.01,64.46,53.76,3.69,14.93,45.48,14.89,77.26,3.71,11.36,46.74,-1.61,10.20,38.00,17.53,82.70,6.30,24.47,50.19,0.59,12.95,41.99
$PJCIFN2,31/05/2026 16:07:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.88,7.27,63.24,51.58,0.75,13.16,47.40,14.92,78.02,3.13,10.76,45.00,-2.20,9.61,33.83,16.07,81.53,5.19,22.68,48.66,-0.63,11.71,39.54
$PJCIFN2,31/05/2026 16:08:00,230.63,229.08,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.98,7.25,85.51,53.08,1.34,13.72,46.14,14.89,79.24,3.12,11.38,45.56,-2.20,9.62,33.77,16.37,81.85,5.20,28.65,49.15,-0.47,11.84,39.74
$PJCIFN2,31/05/2026 16:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.20,9.02,65.53,53.76,3.10,15.51,47.91,14.90,78.65,3.13,14.30,47.20,-2.20,10.74,34.34,17.49,83.23,6.45,26.20,50.56,0.89,13.00,39.97
$PJCIFN2,31/05/2026 16:10:00,230.75,229.08,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.68,7.86,62.03,52.67,3.11,13.75,50.88,14.33,77.43,2.53,10.77,45.51,-2.79,10.17,34.46,16.41,81.54,5.20,22.58,48.87,-0.53,11.67,40.87
$PJCIFN2,31/05/2026 16:11:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.42,9.04,64.32,52.58,1.93,15.48,49.59,14.89,77.47,3.71,11.38,46.15,-1.60,10.16,38.51,17.57,82.60,6.44,24.49,49.77,0.66,12.83,42.87
$PJCIFN2,31/05/2026 16:12:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.23,89.42,8.45,63.62,53.17,2.52,14.30,51.00,14.91,78.87,3.72,10.77,46.20,-2.20,10.77,36.21,16.94,82.26,5.92,23.41,49.53,0.01,12.24,43.40
$PJCIFN2,31/05/2026 16:13:00,230.63,229.08,229.81,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,101.01,7.27,85.01,53.26,1.34,13.72,46.14,14.90,77.30,3.13,10.77,46.13,-2.20,9.57,36.19,16.30,83.00,5.08,28.19,49.07,-0.66,11.47,40.55
$PJCIFN2,31/05/2026 16:14:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,89.76,8.45,66.78,54.29,2.52,14.93,47.80,14.93,78.65,4.31,13.74,46.10,-1.61,10.18,36.13,17.89,83.14,6.49,26.50,50.71,0.86,13.15,41.42
$PJCIFN2,31/05/2026 16:15:00,230.63,229.08,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.04,9.03,65.53,53.79,1.93,14.93,45.71,14.92,77.52,4.30,11.94,46.69,-1.61,10.76,34.38,17.29,82.73,6.34,24.35,50.21,0.44,13.04,39.69
$PJCIFN2,31/05/2026 16:16:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.17,7.86,63.17,54.47,2.52,13.75,47.43,13.74,77.84,3.13,10.76,46.13,-2.20,10.18,35.50,16.63,82.21,5.66,24.10,49.52,-0.12,12.05,40.68
$PJCIFN2,31/05/2026 16:17:00,230.37,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.60,90.40,7.83,62.58,53.17,1.93,14.92,43.88,13.72,77.43,1.95,10.78,46.02,-2.79,9.58,36.09,16.41,81.91,5.38,22.89,49.52,-0.23,11.94,39.76
$PJCIFN2,31/05/2026 16:18:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.27,9.61,84.33,53.73,2.52,14.92,47.96,14.93,77.30,3.72,12.57,46.13,-2.20,10.77,36.63,17.34,82.96,6.65,29.93,50.47,0.69,13.13,42.21
$PJCIFN2,31/05/2026 16:19:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.48,7.86,64.35,53.17,1.93,14.31,45.53,14.31,78.06,3.71,11.94,46.64,-3.38,10.18,34.32,16.27,81.95,5.40,24.36,49.12,-0.23,11.95,40.18
$PJCIFN2,31/05/2026 16:20:00,230.63,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.04,8.46,63.73,54.81,2.52,14.88,47.85,14.92,79.24,4.90,13.16,46.26,-0.43,11.33,36.25,17.14,83.23,6.53,25.25,50.29,0.94,12.96,41.40
$PJCIFN2,31/05/2026 16:21:00,230.37,228.83,229.72,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.93,13.76,64.28,56.15,3.11,14.89,49.14,14.33,76.38,1.95,11.40,45.51,-7.50,9.61,33.83,17.11,82.96,6.27,24.46,50.20,0.50,12.49,40.80
$PJCIFN2,31/05/2026 16:22:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,89.91,7.26,62.65,51.49,2.52,13.75,45.63,13.19,73.93,2.54,10.21,45.49,-2.20,9.02,34.38,15.69,81.53,4.94,22.20,48.58,-0.69,11.60,38.66
$PJCIFN2,31/05/2026 16:23:00,230.37,228.83,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,89.27,8.44,83.88,53.11,1.93,14.90,47.94,14.37,79.38,1.95,10.79,46.13,-2.79,9.60,36.74,16.80,82.92,6.09,29.14,49.76,0.44,12.70,42.24
$PJCIFN2,31/05/2026 16:24:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,90.55,9.00,64.94,52.67,2.52,14.36,48.50,14.93,79.15,3.72,12.54,45.49,-1.61,10.75,36.66,17.12,83.38,6.24,25.56,50.08,0.46,12.72,42.82
$PJCIFN2,31/05/2026 16:25:00,230.63,228.96,229.75,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,102.84,7.27,62.03,53.14,1.34,13.14,54.95,13.76,79.20,3.12,9.01,44.95,-1.61,9.57,36.17,15.77,84.16,5.12,22.68,49.01,-0.71,11.29,40.91
$PJCIFN2,31/05/2026 16:26:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.16,9.58,63.62,54.35,1.93,14.90,52.06,14.34,78.52,1.95,11.94,46.64,-2.20,9.60,37.35,16.80,83.98,6.18,24.30,50.30,0.41,12.60,41.89
$PJCIFN2,31/05/2026 16:27:00,230.75,228.96,229.74,0.09,0.40,0.05,0.28,0.25,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.52,91.53,11.38,64.39,58.54,2.52,15.50,52.71,13.16,79.79,3.13,12.52,46.13,-1.61,7.82,36.70,17.25,84.60,6.67,24.08,50.68,0.96,13.14,41.25
$PJCIFN2,31/05/2026 16:28:00,230.75,229.08,229.74,0.09,0.40,0.05,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.22,91.19,11.98,86.05,53.79,1.93,16.72,47.96,13.72,79.24,3.13,7.82,42.00,-3.96,6.63,37.35,16.17,83.99,5.86,28.29,49.41,-0.16,12.27,42.23
$PJCIFN2,31/05/2026 16:29:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.04,9.03,65.53,53.26,4.29,14.31,47.29,13.15,79.83,3.71,11.94,45.02,-2.79,9.01,36.13,16.29,84.28,5.93,25.19,49.87,0.03,12.13,40.94
$PJCIFN2,31/05/2026 16:30:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.78,8.44,64.35,53.79,2.53,14.91,49.06,14.33,80.51,3.72,10.20,46.10,-2.20,10.76,37.37,17.19,85.30,6.51,24.12,50.67,0.77,13.05,42.15
$PJCIFN2,31/05/2026 16:31:00,230.50,228.96,229.73,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.09,7.27,61.93,51.49,1.93,13.16,45.63,13.74,79.70,3.13,10.77,46.13,-2.20,9.00,37.90,15.64,83.77,5.16,23.55,48.97,-0.49,11.60,41.57
$PJCIFN2,31/05/2026 16:32:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,92.60,9.01,63.69,53.26,1.93,15.47,46.65,13.72,82.15,3.72,12.54,46.13,-2.20,9.57,38.51,16.64,85.32,6.06,24.05,50.12,0.59,12.64,41.67
$PJCIFN2,31/05/2026 16:33:00,230.63,228.44,229.66,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.04,0.36,0.02,0.06,0.19,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,92.01,8.44,86.54,54.78,2.52,15.46,47.77,10.16,81.33,3.71,13.11,44.43,-0.43,8.43,37.31,16.96,85.60,6.56,30.16,50.82,0.94,13.08,41.72
$PJCIFN2,31/05/2026 16:34:00,230.50,229.08,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.35,-0.03,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,92.22,7.86,66.08,52.05,1.93,13.75,49.65,10.79,79.88,-6.32,11.96,44.31,-3.37,7.84,36.19,15.40,84.54,4.91,24.89,49.04,-0.70,11.57,40.65
$PJCIFN2,31/05/2026 16:35:00,230.50,228.57,229.69,0.08,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.05,0.36,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.53,91.83,11.37,65.53,54.29,2.51,15.46,44.89,10.75,81.96,4.29,10.76,46.15,-5.14,10.15,35.52,16.64,85.57,6.55,24.66,50.20,0.43,13.04,40.04
$PJCIFN2,31/05/2026 16:36:00,230.75,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.15,92.43,8.45,63.87,54.35,2.52,15.49,48.92,13.73,80.42,4.30,10.19,46.05,-2.78,9.60,36.13,16.08,85.17,5.81,23.56,49.58,0.24,12.38,41.86
$PJCIFN2,31/05/2026 16:37:00,230.50,229.08,229.73,0.08,0.45,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.38,0.03,0.10,0.22,-0.00,0.05,0.18,19.01,103.07,13.14,63.73,53.35,3.10,14.90,48.42,13.14,78.61,3.13,10.18,42.61,-6.34,2.51,35.48,15.95,86.38,5.85,23.17,49.56,-0.22,11.74,41.65
$PJCIFN2,31/05/2026 16:38:00,231.01,228.70,229.71,0.09,0.41,0.06,0.33,0.24,0.01,0.06,0.21,0.02,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.36,94.04,13.75,75.08,56.05,2.52,14.93,47.99,5.47,79.79,3.72,11.35,44.31,-2.20,9.59,37.94,16.97,85.76,6.86,29.42,50.64,0.75,13.13,41.98
$PJCIFN2,31/05/2026 16:39:00,230.50,229.21,229.77,0.07,0.40,0.03,0.28,0.23,0.00,0.06,0.19,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,91.14,7.84,63.76,53.08,0.75,13.16,43.83,11.37,77.01,3.13,7.83,46.10,-2.80,9.60,36.11,15.30,83.75,5.38,24.08,49.17,-0.80,11.51,39.88
$PJCIFN2,31/05/2026 16:40:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.68,8.41,63.10,52.58,1.34,13.74,46.17,13.16,80.33,2.54,10.19,45.54,-2.20,9.57,34.38,16.07,83.92,5.35,23.10,49.16,-0.52,11.71,38.72
$PJCIFN2,31/05/2026 16:41:00,230.37,229.08,229.74,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.83,8.43,62.62,54.35,2.52,14.94,47.43,13.78,80.47,3.71,10.21,46.10,-1.61,9.01,35.64,16.69,84.71,6.26,23.62,50.31,0.42,12.76,40.33
$PJCIFN2,31/05/2026 16:42:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,9.03,64.28,54.38,3.70,14.90,48.52,14.32,81.33,3.72,11.35,46.05,-2.20,9.60,33.70,17.03,84.79,6.49,24.74,50.31,0.83,12.70,41.56
$PJCIFN2,31/05/2026 16:43:00,230.50,228.18,229.74,0.08,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,93.88,9.03,67.48,53.43,3.09,14.89,46.81,8.39,78.11,3.13,10.79,46.15,-7.52,9.02,36.74,15.53,83.09,5.23,27.57,49.09,-0.73,11.61,41.83
$PJCIFN2,31/05/2026 16:44:00,230.50,228.83,229.80,0.09,0.39,0.03,0.30,0.24,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.46,89.47,7.87,68.99,55.62,4.29,14.94,47.88,13.78,73.97,2.54,10.78,45.95,-2.80,10.17,37.87,16.33,83.40,5.71,25.18,49.33,0.02,12.38,40.92
$PJCIFN2,31/05/2026 16:45:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.32,9.04,63.76,54.38,2.52,14.87,50.77,14.30,80.15,3.72,11.38,45.51,-2.20,10.76,35.68,16.89,84.10,6.34,24.80,50.44,0.40,12.78,41.84
$PJCIFN2,31/05/2026 16:46:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.58,6.68,64.35,52.52,0.75,13.75,46.76,13.77,78.52,3.71,11.36,45.51,-2.20,9.58,37.92,15.63,82.64,4.95,22.73,48.92,-0.71,11.54,41.35
$PJCIFN2,31/05/2026 16:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.57,8.44,63.83,54.97,2.52,14.94,44.99,14.90,81.01,3.72,13.11,45.56,-1.02,11.94,34.95,17.41,83.88,6.78,24.62,50.67,1.08,13.42,40.43
$PJCIFN2,31/05/2026 16:48:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.76,8.44,75.37,52.61,1.93,14.89,45.63,13.77,78.87,3.71,10.80,46.64,-2.20,10.19,35.60,15.99,82.37,5.53,28.70,49.13,-0.32,12.15,40.32
$PJCIFN2,31/05/2026 16:49:00,230.63,228.83,229.84,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.10,101.83,8.46,66.19,53.79,1.93,14.94,52.06,14.89,79.06,1.94,12.54,46.72,-2.20,9.61,36.78,16.54,84.23,5.96,25.80,49.80,0.09,12.33,42.42
$PJCIFN2,31/05/2026 16:50:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.43,8.44,66.16,54.23,2.52,15.47,47.29,14.34,77.93,3.13,11.38,46.10,-2.20,10.18,35.01,16.79,82.84,6.48,24.37,50.18,0.66,12.81,42.23
$PJCIFN2,31/05/2026 16:51:00,230.63,229.08,229.78,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,90.01,9.02,69.57,53.79,1.93,14.89,50.29,14.30,78.56,3.72,11.35,45.49,-2.20,10.17,36.72,16.42,82.29,5.79,23.73,49.62,-0.03,12.13,41.49
$PJCIFN2,31/05/2026 16:52:00,230.88,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.13,8.43,63.10,53.67,2.53,14.93,48.55,13.74,78.48,4.31,11.38,46.00,-1.61,10.78,34.97,16.83,82.73,6.37,24.37,49.98,0.68,13.02,42.22
$PJCIFN2,31/05/2026 16:53:00,230.37,228.96,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,86.42,7.27,76.22,52.58,1.93,13.74,46.84,14.33,78.65,3.71,10.79,46.05,-2.79,10.16,34.38,16.15,81.90,5.40,28.71,49.27,-0.28,12.13,39.29
$PJCIFN2,31/05/2026 16:54:00,230.63,228.96,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.40,7.84,66.67,52.61,1.93,14.89,46.81,13.75,77.84,3.71,11.97,46.10,-2.20,9.58,35.05,16.05,81.43,5.27,25.81,49.24,-0.65,11.54,39.19
$PJCIFN2,31/05/2026 16:55:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,88.73,9.04,64.94,53.82,2.52,15.54,50.32,14.94,79.83,4.89,13.13,46.74,-0.43,10.79,37.87,17.74,82.74,6.93,24.77,50.69,1.17,13.43,41.86
$PJCIFN2,31/05/2026 16:56:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,88.78,9.00,67.69,53.79,3.10,14.88,49.54,14.34,77.84,3.71,9.59,46.13,-1.61,10.18,34.42,16.90,82.18,6.18,24.08,49.79,0.43,12.75,39.99
$PJCIFN2,31/05/2026 16:57:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.89,7.85,63.73,53.70,1.93,13.73,46.22,14.29,78.70,2.53,10.18,46.20,-2.20,9.58,34.99,16.34,81.63,5.40,23.02,49.36,-0.25,11.99,39.57
$PJCIFN2,31/05/2026 16:58:00,230.63,229.08,229.84,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.08,89.42,8.43,85.65,54.29,2.52,14.92,47.27,14.32,78.11,3.71,11.37,45.56,-2.19,9.58,36.17,17.10,82.55,6.25,29.92,49.99,0.69,12.56,40.73
$PJCIFN2,31/05/2026 16:59:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.68,9.03,67.18,53.14,3.11,14.85,44.27,14.34,77.47,1.95,12.55,45.54,-2.20,9.01,33.79,16.43,81.61,5.72,24.91,49.35,-0.11,12.07,39.08
$PJCIFN2,31/05/2026 17:00:00,230.37,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.34,7.87,64.42,53.23,2.52,15.53,45.06,14.35,78.48,4.30,11.95,44.95,-2.20,10.19,34.95,17.13,82.46,6.30,24.82,49.84,0.62,12.83,39.80
$PJCIFN2,31/05/2026 17:01:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,98.87,8.45,64.83,53.14,3.11,14.92,49.84,15.50,78.02,4.31,11.35,46.23,-1.61,10.76,38.44,17.51,83.96,6.24,24.68,50.07,0.51,12.76,42.61
$PJCIFN2,31/05/2026 17:02:00,230.88,229.08,229.83,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.97,88.34,6.66,73.98,51.90,1.34,13.73,53.33,14.34,78.06,3.13,12.56,46.66,-2.79,10.17,33.77,16.37,81.40,4.93,26.15,48.88,-0.77,11.66,41.60
$PJCIFN2,31/05/2026 17:03:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.42,8.45,84.92,53.29,2.52,14.94,48.02,14.93,78.06,3.13,12.54,46.10,-1.61,10.18,35.56,17.57,82.93,6.40,30.37,50.40,0.63,13.02,41.93
$PJCIFN2,31/05/2026 17:04:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.65,6.68,63.03,51.43,0.75,13.73,44.32,14.33,77.39,2.54,11.37,45.49,-2.20,9.59,34.46,16.18,81.31,5.07,24.28,48.89,-0.59,11.65,39.30
$PJCIFN2,31/05/2026 17:05:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,90.40,10.21,63.17,55.43,2.52,14.96,48.44,14.93,79.20,3.72,11.39,46.10,-2.20,9.60,33.83,17.03,82.54,5.98,24.17,50.08,0.46,12.68,39.73
$PJCIFN2,31/05/2026 17:06:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.07,9.02,64.35,54.32,3.11,14.93,50.32,14.36,79.20,4.30,11.38,47.33,-2.20,10.76,36.63,17.47,82.77,6.29,24.24,50.56,0.79,12.89,41.29
$PJCIFN2,31/05/2026 17:07:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.78,6.67,62.55,51.90,1.34,14.31,45.04,14.34,77.47,2.54,9.59,46.15,-2.79,9.60,33.24,15.83,81.25,5.01,22.00,48.84,-0.84,11.49,39.28
$PJCIFN2,31/05/2026 17:08:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,89.47,8.46,83.83,54.38,2.52,14.94,42.16,14.35,78.56,3.72,11.36,46.74,-2.78,10.77,34.38,17.14,82.70,6.34,29.53,50.29,0.59,13.09,38.46
$PJCIFN2,31/05/2026 17:09:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.35,8.45,65.57,53.29,3.70,14.88,48.58,14.37,78.43,3.12,12.54,46.20,-1.61,10.76,35.60,16.81,82.29,6.08,25.77,49.92,0.35,12.64,40.71
$PJCIFN2,31/05/2026 17:10:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.03,8.43,65.57,53.14,1.34,13.77,44.94,14.33,77.43,2.54,10.18,46.10,-2.79,9.57,37.37,16.22,81.80,5.18,23.02,49.17,-0.48,11.64,40.39
$PJCIFN2,31/05/2026 17:11:00,230.63,229.21,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.93,8.44,64.32,54.38,1.93,14.92,47.43,14.93,78.52,4.31,11.95,46.08,-1.61,10.18,36.19,17.88,83.11,6.63,24.88,50.49,1.01,13.28,41.28
$PJCIFN2,31/05/2026 17:12:00,230.63,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.65,7.87,63.14,52.49,2.52,14.90,47.37,14.34,77.84,3.13,10.76,46.18,-2.20,9.60,36.68,16.07,81.62,5.35,22.09,48.84,-0.43,11.81,40.56
$PJCIFN2,31/05/2026 17:13:00,230.50,228.83,229.79,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.10,102.25,8.46,85.60,53.17,1.93,14.93,47.75,14.37,78.48,3.71,10.77,44.43,-2.20,9.58,35.56,16.66,84.09,5.82,29.05,49.48,0.02,12.48,41.82
$PJCIFN2,31/05/2026 17:14:00,230.63,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,91.04,9.02,85.46,54.35,3.11,14.85,46.22,15.47,80.42,3.72,11.97,45.59,-1.61,10.20,34.38,17.29,83.24,6.39,26.70,50.22,0.65,12.94,39.51
$PJCIFN2,31/05/2026 17:15:00,230.63,228.83,229.74,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.47,8.44,61.41,51.49,1.94,14.96,45.48,13.74,77.47,3.13,10.77,44.90,-2.20,9.56,33.70,16.07,82.32,5.20,22.86,48.81,-0.73,11.53,38.40
$PJCIFN2,31/05/2026 17:16:00,230.50,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.01,10.79,64.28,54.35,3.11,16.06,53.06,13.15,80.42,3.13,11.98,46.05,-0.43,10.19,36.70,17.15,84.04,6.78,24.99,50.53,1.13,13.22,42.24
$PJCIFN2,31/05/2026 17:17:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,91.29,8.46,63.80,54.29,1.93,14.94,50.32,14.33,78.61,3.13,11.38,46.10,-2.20,10.77,36.17,16.40,83.80,6.04,23.51,49.75,0.35,12.64,41.37
$PJCIFN2,31/05/2026 17:18:00,230.37,229.08,229.68,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.26,88.68,7.25,89.63,53.17,1.34,14.31,47.94,13.73,79.33,1.95,10.76,46.05,-2.20,9.58,34.38,15.51,83.19,5.12,28.60,49.41,-0.49,11.58,39.05
$PJCIFN2,31/05/2026 17:19:00,230.24,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.09,9.63,66.67,53.76,3.11,15.43,47.99,14.32,81.74,3.72,14.30,46.72,-1.61,11.35,37.90,16.81,84.84,6.82,26.12,50.93,1.09,13.24,42.40
$PJCIFN2,31/05/2026 17:20:00,230.50,228.70,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,91.14,9.02,63.80,55.50,1.93,15.47,47.88,13.15,79.29,3.70,10.75,46.13,-2.20,8.99,34.97,15.31,83.65,5.62,23.37,49.64,-0.27,11.95,39.70
$PJCIFN2,31/05/2026 17:21:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.90,90.40,7.85,63.73,53.20,2.52,14.92,47.35,13.18,80.42,3.13,10.80,46.13,-2.20,9.62,35.44,15.78,84.15,5.90,24.59,49.58,0.20,12.49,41.81
$PJCIFN2,31/05/2026 17:22:00,230.88,228.96,229.69,0.12,0.40,0.08,0.28,0.26,0.01,0.07,0.22,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,28.64,91.53,17.27,64.32,58.96,2.53,15.48,50.35,13.74,80.92,-1.59,9.60,45.44,-1.61,9.59,37.87,16.20,84.59,6.18,23.54,50.36,0.50,12.51,43.62
$PJCIFN2,31/05/2026 17:23:00,230.24,228.96,229.70,0.08,0.41,0.03,0.38,0.24,0.04,0.06,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,93.94,7.85,87.27,54.88,10.15,14.33,46.09,10.24,80.38,3.12,10.79,45.00,-2.79,8.41,35.56,14.90,84.19,5.16,27.62,48.84,-0.50,11.38,40.48
$PJCIFN2,31/05/2026 17:24:00,230.37,228.96,229.70,0.09,0.42,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.30,96.88,8.44,66.63,53.76,4.29,19.04,47.88,13.15,79.79,1.95,10.77,45.59,-2.20,9.57,29.67,15.81,84.64,5.72,25.69,49.72,0.41,12.72,39.76
$PJCIFN2,31/05/2026 17:25:00,230.63,228.70,229.73,0.09,0.46,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.20,106.08,10.80,64.98,54.85,3.70,18.97,46.84,13.14,78.56,3.71,11.36,45.38,-5.15,2.52,34.85,16.12,86.54,6.56,24.68,49.92,0.63,12.80,41.15
$PJCIFN2,31/05/2026 17:26:00,230.63,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.65,7.26,62.62,53.11,1.93,14.31,47.85,13.74,79.65,3.13,10.76,46.72,-2.20,9.58,36.76,15.33,84.31,5.27,23.37,49.21,-0.45,11.64,40.48
$PJCIFN2,31/05/2026 17:27:00,231.01,228.96,229.74,0.11,0.40,0.04,0.28,0.23,0.03,0.09,0.25,0.06,0.35,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.10,92.22,8.44,64.90,53.14,7.22,20.81,57.33,13.74,80.51,3.72,10.20,46.69,-2.78,7.23,36.11,16.31,85.14,6.19,23.72,50.07,0.76,12.58,41.81
$PJCIFN2,31/05/2026 17:28:00,230.37,229.08,229.69,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,91.24,9.61,83.24,54.26,2.52,14.92,49.00,12.56,78.52,3.72,12.57,46.10,-2.20,10.18,34.95,16.41,85.12,6.53,29.04,50.15,0.59,12.89,40.75
$PJCIFN2,31/05/2026 17:29:00,230.63,228.70,229.74,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,91.63,7.28,66.23,52.61,1.34,14.35,46.09,11.96,80.51,2.54,10.17,45.51,-2.79,9.60,36.74,15.11,84.09,5.34,24.82,48.96,-0.45,11.86,40.25
$PJCIFN2,31/05/2026 17:30:00,230.50,228.70,229.75,0.09,0.42,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,-0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,96.83,10.24,64.98,54.97,7.22,15.53,47.99,13.15,81.01,-1.59,12.56,47.87,-2.20,9.62,35.58,16.21,84.91,6.24,24.59,50.80,0.90,12.83,41.42
$PJCIFN2,31/05/2026 17:31:00,230.63,228.96,229.78,0.09,0.40,0.07,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,92.22,16.06,63.76,53.79,3.69,14.94,49.14,11.98,78.43,1.36,10.17,41.93,-9.29,6.06,35.56,15.93,83.68,6.00,23.15,49.65,-0.32,11.83,41.06
$PJCIFN2,31/05/2026 17:32:00,230.63,228.96,229.73,0.08,0.40,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.33,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.48,90.94,13.17,63.69,55.65,6.65,17.88,45.53,11.36,76.16,-2.18,7.82,45.69,-3.97,7.24,35.62,15.61,83.48,5.76,24.17,49.74,0.15,12.29,39.85
$PJCIFN2,31/05/2026 17:33:00,231.01,229.08,229.76,0.13,0.40,0.04,0.39,0.24,0.01,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.25,92.14,9.62,88.99,55.68,3.11,17.30,47.94,12.59,80.20,-2.18,10.77,45.00,-6.90,8.99,38.51,16.37,84.44,6.39,28.98,50.16,0.64,13.29,42.67
$PJCIFN2,31/05/2026 17:34:00,230.63,228.83,229.77,0.08,0.40,0.06,0.31,0.25,0.01,0.06,0.21,0.05,0.33,0.00,0.03,0.19,-0.04,0.03,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.45,91.04,14.90,71.46,56.70,1.93,14.94,47.83,11.39,76.42,0.18,6.66,43.79,-8.09,6.64,38.53,15.29,83.16,5.81,25.31,49.87,-0.28,12.03,42.24
$PJCIFN2,31/05/2026 17:35:00,230.50,228.96,229.74,0.08,0.39,0.05,0.27,0.26,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.17,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.71,11.37,62.55,59.16,2.51,16.62,46.76,9.59,77.39,1.94,9.60,39.55,-3.38,4.28,36.07,15.25,82.48,5.69,23.57,49.50,-0.51,11.72,40.69
$PJCIFN2,31/05/2026 17:36:00,230.75,228.70,229.73,0.09,0.39,0.05,0.29,0.26,0.03,0.08,0.21,0.04,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.74,90.45,11.36,67.11,59.58,7.24,17.85,48.95,8.99,77.47,-1.00,8.42,45.02,-5.73,7.81,35.07,16.16,83.24,6.60,24.69,50.51,1.07,13.08,41.31
$PJCIFN2,31/05/2026 17:37:00,230.75,228.70,229.78,0.09,0.43,0.07,0.28,0.24,0.02,0.07,0.23,0.03,0.34,0.01,0.04,0.17,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.91,99.30,16.71,63.87,54.23,3.70,15.50,53.92,6.06,77.43,1.95,10.18,38.99,-9.27,9.01,33.64,15.51,83.74,5.95,23.85,48.87,-0.68,12.15,39.62
$PJCIFN2,31/05/2026 17:38:00,230.50,229.08,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.04,90.45,9.61,84.38,54.32,3.11,17.89,46.76,11.96,75.28,2.53,10.79,45.51,-2.79,6.64,34.99,15.63,82.25,5.96,28.85,49.87,0.29,12.36,40.44
$PJCIFN2,31/05/2026 17:39:00,230.63,228.83,229.80,0.08,0.41,0.05,0.30,0.23,0.03,0.09,0.22,0.06,0.32,0.01,0.05,0.20,-0.05,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,94.15,10.79,67.73,53.82,7.22,19.70,49.79,13.15,74.23,1.95,11.36,46.69,-10.48,10.77,35.66,16.50,83.26,6.52,26.76,50.42,0.87,13.28,42.19
$PJCIFN2,31/05/2026 17:40:00,230.50,228.83,229.81,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.47,7.27,70.75,51.52,1.93,13.75,46.17,13.16,77.34,3.13,11.36,45.56,-2.79,9.01,35.01,15.23,81.46,5.11,23.99,48.88,-0.81,11.42,39.94
$PJCIFN2,31/05/2026 17:41:00,230.63,228.57,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,89.57,10.22,62.00,53.20,2.52,14.92,47.37,13.76,79.24,3.72,11.94,45.56,-2.19,9.60,35.62,16.29,82.41,6.14,24.06,49.87,0.51,12.62,40.37
$PJCIFN2,31/05/2026 17:42:00,230.37,228.83,229.77,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,89.47,9.05,73.19,53.67,2.52,15.51,49.17,13.75,78.56,4.31,11.97,47.31,-1.61,11.35,37.31,16.23,82.65,6.54,24.97,50.48,0.64,12.96,42.76
$PJCIFN2,31/05/2026 17:43:00,230.75,228.83,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.35,89.27,7.84,82.07,52.52,2.52,14.36,46.68,13.19,73.30,1.95,6.06,46.77,-3.37,9.00,34.36,15.29,81.69,5.14,28.76,49.28,-0.52,11.83,40.50
$PJCIFN2,31/05/2026 17:44:00,230.50,228.83,229.81,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.22,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.04,13.75,64.32,54.17,8.41,17.26,50.97,13.14,76.84,3.72,9.00,44.95,-5.15,9.60,37.37,16.46,82.69,6.85,25.62,50.22,0.85,13.03,43.50
$PJCIFN2,31/05/2026 17:45:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.03,89.42,8.44,64.21,54.35,3.70,14.91,47.32,13.15,76.29,2.54,7.84,46.10,-1.61,10.73,33.22,15.80,82.20,5.98,23.92,49.55,0.29,12.60,39.86
$PJCIFN2,31/05/2026 17:46:00,230.50,229.08,229.77,0.08,0.41,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,93.40,8.43,68.47,53.20,1.93,14.31,46.84,12.57,79.11,2.53,8.41,46.15,-3.38,9.02,33.20,15.22,82.52,5.38,23.25,49.48,-0.45,11.91,39.24
$PJCIFN2,31/05/2026 17:47:00,230.50,228.70,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.08,0.19,0.04,0.30,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,91.81,9.04,65.93,54.47,3.11,17.82,44.42,9.59,69.21,3.71,11.36,46.13,-1.61,7.24,35.54,16.05,82.53,6.65,24.73,50.36,0.77,12.59,40.70
$PJCIFN2,31/05/2026 17:48:00,230.75,228.83,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.08,89.17,8.43,84.23,54.35,1.93,16.04,46.12,13.15,76.80,3.72,10.77,43.75,-2.20,9.60,33.83,15.39,81.83,5.72,28.12,49.42,-0.07,12.24,38.77
$PJCIFN2,31/05/2026 17:49:00,230.75,229.08,229.78,0.08,0.45,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.10,103.48,9.61,67.33,53.64,2.52,15.53,43.22,13.14,76.38,3.13,12.54,44.90,-4.56,9.61,34.30,15.78,83.63,6.12,25.75,49.68,0.27,12.70,38.52
$PJCIFN2,31/05/2026 17:50:00,230.63,228.96,229.79,0.09,0.39,0.06,0.28,0.25,0.04,0.06,0.21,0.05,0.31,0.01,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,90.01,14.32,64.94,57.85,8.98,14.88,47.99,11.37,71.53,2.54,9.00,44.28,-8.09,1.93,31.47,15.74,81.59,6.29,25.31,49.72,0.57,12.29,39.73
$PJCIFN2,31/05/2026 17:51:00,230.63,228.70,229.79,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.04,0.33,-0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,89.27,12.00,64.98,56.30,5.45,20.81,51.41,9.64,76.29,-2.18,11.36,42.00,-2.79,7.83,34.46,15.49,81.41,5.52,24.16,49.23,-0.08,12.00,40.89
$PJCIFN2,31/05/2026 17:52:00,230.37,228.96,229.79,0.10,0.39,0.04,0.28,0.24,0.05,0.08,0.23,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.42,10.22,63.87,54.38,11.94,19.03,53.36,9.01,75.20,-4.53,10.74,46.13,-2.79,10.18,32.69,16.85,82.89,6.48,25.23,50.58,1.02,13.27,41.83
$PJCIFN2,31/05/2026 17:53:00,231.01,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.76,90.30,8.44,79.66,54.29,3.10,16.69,46.09,13.75,77.52,2.54,10.79,44.95,-2.79,10.20,33.81,15.86,82.05,5.82,28.48,49.31,-0.10,12.47,40.81
$PJCIFN2,31/05/2026 17:54:00,230.63,228.44,229.72,0.08,0.39,0.06,0.29,0.23,0.05,0.08,0.22,0.02,0.34,0.00,0.04,0.18,-0.02,0.04,0.12,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.27,13.75,65.49,53.20,10.79,18.45,50.38,3.70,77.39,0.77,10.20,41.50,-3.97,8.96,27.32,14.83,81.52,5.54,25.52,49.06,-0.05,12.14,39.64
$PJCIFN2,31/05/2026 17:55:00,230.50,229.08,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.63,88.98,8.43,73.69,54.81,2.52,14.89,48.39,13.74,76.80,3.72,11.35,47.25,-2.20,9.59,35.52,16.48,82.52,6.05,26.43,50.20,0.55,12.49,39.77
$PJCIFN2,31/05/2026 17:56:00,230.75,228.70,229.81,0.10,0.39,0.04,0.32,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.10,89.37,10.23,73.86,54.88,4.29,17.33,51.41,12.57,75.58,3.12,4.29,46.82,-4.55,6.63,36.15,16.39,82.06,6.21,26.59,50.34,0.29,12.82,43.39
$PJCIFN2,31/05/2026 17:57:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.30,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.61,88.78,9.04,63.73,53.67,2.52,16.68,49.00,13.77,67.96,1.95,9.59,41.95,-2.79,9.00,39.09,16.23,81.58,5.84,24.12,49.47,0.05,12.28,44.19
$PJCIFN2,31/05/2026 17:58:00,230.75,228.96,229.79,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.48,8.45,77.18,54.29,3.10,16.11,48.58,14.29,78.15,2.54,13.15,46.56,-1.02,11.35,37.92,16.88,82.79,6.35,29.95,50.31,0.89,13.07,41.78
$PJCIFN2,31/05/2026 17:59:00,230.88,228.83,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.02,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.63,10.83,67.33,54.44,1.93,16.66,46.19,13.13,73.81,3.13,4.88,45.56,-9.87,7.22,32.70,16.07,81.62,5.34,24.85,49.37,-0.46,11.87,40.47
$PJCIFN2,31/05/2026 18:00:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,90.20,8.45,66.78,53.79,3.70,16.09,46.70,14.31,78.11,3.13,10.17,46.23,-2.19,7.82,37.37,16.56,82.85,6.35,24.03,50.23,0.79,12.92,40.78
$PJCIFN2,31/05/2026 18:01:00,230.75,228.83,229.80,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.23,0.05,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,100.00,7.86,72.60,53.17,3.11,14.33,53.80,11.37,76.21,1.95,11.38,45.02,-11.05,8.42,33.90,15.51,83.52,5.15,24.93,49.12,-0.47,11.66,40.21
$PJCIFN2,31/05/2026 18:02:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.47,7.87,82.07,52.73,2.52,14.94,43.86,13.16,78.65,2.54,11.98,46.02,-2.20,9.58,34.34,15.34,82.51,5.51,29.67,49.02,-0.02,12.06,38.12
$PJCIFN2,31/05/2026 18:03:00,230.37,229.08,229.76,0.10,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,90.55,8.45,82.75,56.15,3.70,14.91,49.06,14.31,80.20,1.95,11.96,46.18,-1.61,8.43,34.40,16.57,83.57,6.35,30.77,50.68,0.74,12.88,41.63
$PJCIFN2,31/05/2026 18:04:00,230.50,228.83,229.80,0.08,0.39,0.03,0.30,0.22,0.01,0.09,0.21,0.06,0.34,-0.00,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.53,6.68,68.51,51.32,1.34,19.60,47.85,13.15,78.15,-1.00,11.36,39.69,-5.15,10.17,35.66,15.38,82.36,4.88,24.55,48.59,-0.81,11.74,40.97
$PJCIFN2,31/05/2026 18:05:00,230.37,227.80,229.73,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.20,0.04,0.32,0.02,0.05,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.35,9.05,63.83,55.56,6.06,19.68,45.71,8.37,74.52,3.71,11.36,40.87,-2.20,5.47,34.85,17.08,84.09,6.73,24.68,50.36,0.96,13.25,40.74
$PJCIFN2,31/05/2026 18:06:00,230.63,229.08,229.77,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.69,91.63,8.44,64.28,54.23,2.52,14.93,47.24,14.34,79.24,-2.18,10.77,44.95,-7.51,8.99,35.01,16.66,83.50,5.63,23.00,49.41,0.04,12.34,40.30
$PJCIFN2,31/05/2026 18:07:00,230.37,228.83,229.79,0.10,0.39,0.03,0.29,0.24,0.02,0.08,0.22,0.06,0.30,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.99,90.06,7.84,65.42,54.23,3.69,17.85,49.73,13.74,69.29,-1.60,9.00,46.10,-5.74,9.57,37.33,16.20,83.26,4.98,23.76,49.52,-0.63,11.86,42.21
$PJCIFN2,31/05/2026 18:08:00,230.37,228.70,229.68,0.09,0.40,0.05,0.38,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.76,11.37,86.63,54.35,4.89,18.44,49.76,8.99,79.24,2.53,12.53,44.43,-2.79,8.42,30.29,16.84,84.69,6.44,28.79,50.44,0.77,13.00,41.26
$PJCIFN2,31/05/2026 18:09:00,230.63,228.96,229.77,0.10,0.40,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,91.58,7.27,63.80,54.29,4.27,14.88,45.01,14.33,79.15,0.77,6.08,46.08,-5.75,8.45,31.43,16.24,83.36,5.03,23.81,49.22,-0.80,11.57,39.51
$PJCIFN2,31/05/2026 18:10:00,231.40,228.70,229.83,0.12,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.19,-0.04,0.01,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,28.11,90.10,14.95,65.01,54.26,3.70,17.28,49.09,10.75,79.38,-3.36,10.78,44.36,-8.08,3.11,39.51,17.16,84.40,5.98,23.91,49.86,0.07,12.16,43.94
$PJCIFN2,31/05/2026 18:11:00,230.37,228.70,229.71,0.11,0.41,0.06,0.28,0.25,0.01,0.08,0.24,0.06,0.34,0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.99,93.61,13.18,63.76,56.74,2.53,17.25,54.17,14.89,78.70,2.54,10.19,43.72,-7.50,5.46,36.07,18.04,85.03,6.51,24.13,50.68,0.35,12.73,42.22
$PJCIFN2,31/05/2026 18:12:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.45,8.43,61.96,52.05,2.52,14.29,45.55,13.15,80.42,3.12,10.18,45.54,-5.73,6.64,36.74,16.15,83.94,5.02,23.27,49.02,-0.69,11.37,40.69
$PJCIFN2,31/05/2026 18:13:00,230.75,228.57,229.74,0.11,0.46,0.07,0.37,0.25,0.03,0.09,0.22,0.04,0.36,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.47,105.08,16.73,85.41,57.36,7.23,20.18,49.68,8.40,81.56,3.71,10.78,44.46,-5.15,9.00,37.31,17.87,87.29,7.03,29.30,50.31,1.08,13.53,42.50
$PJCIFN2,31/05/2026 18:14:00,230.50,228.83,229.75,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.24,0.05,0.34,0.00,0.05,0.17,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,21.46,92.81,14.38,64.35,55.00,9.02,17.89,55.10,10.79,78.06,0.18,10.79,38.46,-5.74,9.01,36.15,16.51,84.10,5.66,25.99,48.92,-0.44,12.00,43.48
$PJCIFN2,31/05/2026 18:15:00,230.50,228.70,229.72,0.11,0.40,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,24.99,91.73,10.83,65.60,53.26,2.52,14.92,50.88,14.33,75.11,0.77,10.80,46.23,-4.55,7.82,35.48,17.35,84.68,5.86,24.07,50.09,-0.03,12.29,41.13
$PJCIFN2,31/05/2026 18:16:00,230.37,228.96,229.72,0.11,0.40,0.05,0.28,0.24,0.03,0.09,0.23,0.05,0.36,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,92.06,11.40,63.80,54.91,7.81,21.33,52.06,12.57,82.19,-1.59,10.79,44.36,-3.38,9.58,35.52,17.86,85.68,6.59,24.14,50.53,0.73,13.38,42.09
$PJCIFN2,31/05/2026 18:17:00,230.75,228.70,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.60,7.26,61.89,52.11,2.52,17.28,43.24,14.28,79.83,1.95,10.78,44.90,-2.79,4.88,35.56,16.72,83.87,5.13,22.68,48.93,-0.56,11.74,39.26
$PJCIFN2,31/05/2026 18:18:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.83,9.03,84.38,54.23,4.88,14.91,47.43,14.33,81.01,3.72,7.81,45.61,-2.20,8.44,34.89,17.54,84.95,6.52,28.19,49.86,0.63,12.71,40.80
$PJCIFN2,31/05/2026 18:19:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.73,8.46,64.90,53.70,1.93,16.11,51.94,14.35,81.51,3.13,8.41,46.69,-2.78,9.58,33.22,17.22,84.87,5.78,25.05,49.88,0.01,12.13,40.79
$PJCIFN2,31/05/2026 18:20:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,91.04,9.63,64.32,53.14,1.93,15.44,50.29,14.33,79.61,1.95,8.99,46.00,-3.38,9.02,36.07,17.00,83.80,5.62,23.37,49.44,-0.55,12.04,42.37
$PJCIFN2,31/05/2026 18:21:00,230.37,228.83,229.78,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.07,0.36,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.09,12.53,63.73,54.91,2.52,16.06,47.40,16.70,81.65,-1.00,13.12,46.77,-2.20,11.93,35.50,18.42,84.92,7.00,24.28,50.86,1.01,13.42,41.72
$PJCIFN2,31/05/2026 18:22:00,231.40,228.57,229.75,0.13,0.40,0.04,0.29,0.24,0.06,0.08,0.23,0.04,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.90,91.73,9.62,66.04,55.50,13.13,17.26,52.65,10.17,78.61,-1.59,10.18,46.69,-6.91,9.60,33.73,17.03,83.56,5.50,22.79,49.44,-0.08,11.97,41.98
$PJCIFN2,31/05/2026 18:23:00,231.01,228.70,229.78,0.11,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.51,91.04,9.62,83.15,53.67,3.11,14.90,49.70,14.92,77.43,-1.00,6.66,45.49,-9.83,7.83,34.46,17.21,83.06,5.43,28.50,49.61,-0.49,11.94,42.42
$PJCIFN2,31/05/2026 18:24:00,230.75,229.08,229.79,0.10,0.39,0.05,0.30,0.24,0.03,0.07,0.22,0.03,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,90.75,12.57,69.73,54.97,6.64,16.11,49.59,7.24,80.24,3.12,11.37,44.90,-8.70,9.60,36.07,17.94,84.12,6.86,26.59,50.87,0.71,13.26,41.22
$PJCIFN2,31/05/2026 18:25:00,230.63,228.96,229.79,0.09,0.43,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.34,0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,99.63,10.20,63.17,56.70,1.93,18.46,49.70,12.56,78.11,0.77,7.82,43.87,-3.38,9.60,36.13,16.91,83.73,5.49,23.15,49.46,-0.36,11.99,41.17
$PJCIFN2,31/05/2026 18:26:00,230.50,229.08,229.81,0.11,0.39,0.05,0.28,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.04,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.23,89.37,12.57,63.17,59.03,3.70,17.89,46.89,13.77,77.43,3.13,9.59,42.50,-8.09,10.77,35.50,17.83,82.97,6.36,23.76,50.34,0.44,13.27,41.07
$PJCIFN2,31/05/2026 18:27:00,230.75,229.08,229.81,0.10,0.40,0.05,0.28,0.26,0.03,0.09,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.11,91.19,11.98,63.76,60.27,7.24,20.89,48.63,11.98,78.65,-1.00,10.77,43.82,-2.20,10.76,36.70,17.27,82.53,5.84,23.43,49.95,0.00,12.68,40.70
$PJCIFN2,31/05/2026 18:28:00,230.88,228.57,229.85,0.11,0.39,0.05,0.37,0.23,0.05,0.08,0.23,0.04,0.32,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.09,89.81,11.39,84.33,53.20,11.37,19.06,52.68,8.40,73.18,3.71,11.38,46.18,-3.39,9.60,37.87,16.98,81.78,5.40,28.49,49.18,-0.38,11.60,41.85
$PJCIFN2,31/05/2026 18:29:00,230.75,228.70,229.84,0.11,0.40,0.05,0.29,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.00,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.67,92.06,10.79,66.74,55.06,6.07,19.69,47.37,14.87,78.19,2.53,11.38,42.07,-1.02,10.79,30.29,18.72,83.54,6.83,26.00,50.67,1.35,13.38,41.88
$PJCIFN2,31/05/2026 18:30:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,88.68,8.44,63.69,55.43,3.11,15.51,46.65,14.97,77.47,3.13,10.78,46.18,-2.79,9.59,36.15,17.27,81.82,5.45,23.71,49.21,-0.27,12.17,40.55
$PJCIFN2,31/05/2026 18:31:00,230.88,228.83,229.85,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.12,86.96,9.00,63.80,53.70,1.93,15.55,48.52,13.74,78.06,1.95,10.79,45.49,-2.20,6.66,36.13,17.71,82.13,5.71,23.84,49.76,0.07,12.28,40.34
$PJCIFN2,31/05/2026 18:32:00,230.50,228.57,229.78,0.10,0.39,0.05,0.28,0.26,0.05,0.09,0.20,0.06,0.32,0.02,0.02,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.27,10.81,65.05,58.80,11.35,21.40,46.73,14.33,74.73,3.72,5.47,47.31,-2.80,9.63,31.99,18.46,82.56,6.74,24.86,51.11,1.12,13.28,40.91
$PJCIFN2,31/05/2026 18:33:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.52,8.45,83.60,53.32,2.52,14.91,45.63,9.58,76.38,1.95,10.78,45.49,-2.20,10.15,34.97,16.51,81.33,5.23,27.35,49.19,-0.51,11.91,38.98
$PJCIFN2,31/05/2026 18:34:00,230.88,228.57,229.78,0.12,0.38,0.06,0.29,0.25,0.03,0.07,0.21,0.03,0.34,0.02,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,88.14,13.17,67.15,57.98,6.06,16.02,47.45,6.05,78.28,3.72,7.24,46.64,-11.64,6.06,35.07,17.56,82.27,6.49,25.79,50.33,0.44,12.97,40.92
$PJCIFN2,31/05/2026 18:35:00,230.37,229.08,229.80,0.10,0.40,0.06,0.28,0.23,0.01,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.00,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.94,13.73,64.32,53.76,3.11,19.03,49.65,13.74,78.83,-1.59,11.37,44.36,-1.02,7.22,33.13,17.80,82.75,6.49,25.14,50.21,0.91,13.03,42.04
$PJCIFN2,31/05/2026 18:36:00,231.27,228.96,229.82,0.11,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.32,93.50,9.04,64.94,54.35,2.53,14.94,45.63,9.60,73.38,1.95,9.63,46.05,-5.74,7.81,36.17,16.85,81.65,5.44,23.52,49.46,-0.27,11.90,41.18
$PJCIFN2,31/05/2026 18:37:00,230.75,228.70,229.78,0.09,0.44,0.06,0.34,0.24,0.03,0.06,0.20,0.03,0.33,-0.00,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,100.65,14.95,77.13,54.85,6.06,14.94,45.53,6.64,75.41,-0.41,9.61,46.08,-8.70,1.93,35.03,16.14,82.43,5.09,23.89,49.04,-0.81,11.25,40.23
$PJCIFN2,31/05/2026 18:38:00,230.50,229.08,229.82,0.11,0.40,0.04,0.38,0.25,0.05,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.99,91.73,8.44,87.57,57.92,11.38,17.22,52.65,15.50,77.43,3.12,12.57,45.59,-2.20,10.18,36.74,18.09,82.99,6.50,29.06,50.47,1.06,13.31,43.06
$PJCIFN2,31/05/2026 18:39:00,230.50,229.08,229.83,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.29,10.82,64.94,54.29,2.52,14.95,50.32,14.93,78.56,2.54,11.95,42.54,-2.20,8.42,33.77,16.98,81.88,5.76,25.93,49.48,0.09,12.31,40.04
$PJCIFN2,31/05/2026 18:40:00,230.50,229.08,229.76,0.08,0.38,0.07,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.34,15.57,63.14,54.32,1.93,15.47,48.55,8.42,78.11,2.54,10.78,47.23,-4.55,9.60,36.78,16.47,81.68,5.63,23.17,49.51,-0.58,11.81,41.83
$PJCIFN2,31/05/2026 18:41:00,230.50,228.96,229.84,0.10,0.39,0.06,0.28,0.25,0.01,0.08,0.21,0.06,0.32,0.02,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,88.78,14.36,63.87,58.05,3.11,19.01,47.94,14.92,73.47,4.31,10.79,47.33,-3.96,10.20,37.96,18.52,82.86,6.95,24.41,50.99,0.80,13.50,42.97
$PJCIFN2,31/05/2026 18:42:00,230.63,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.19,10.21,66.12,53.82,2.52,14.31,44.94,14.92,77.97,3.13,10.77,46.08,-2.79,9.01,34.38,16.67,81.30,5.48,22.81,48.94,-0.67,11.68,38.27
$PJCIFN2,31/05/2026 18:43:00,230.75,228.96,229.81,0.09,0.39,0.04,0.40,0.24,0.02,0.08,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.52,89.96,8.46,90.80,55.03,3.70,18.99,50.77,14.90,78.15,-3.95,10.77,46.18,-2.19,9.62,37.33,17.42,82.53,5.84,28.48,49.74,0.44,12.70,42.62
$PJCIFN2,31/05/2026 18:44:00,230.63,228.44,229.80,0.11,0.39,0.04,0.29,0.25,0.02,0.07,0.22,0.04,0.33,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,89.02,9.03,65.97,58.01,5.47,16.03,50.80,8.40,75.79,-5.14,11.38,46.05,-4.55,9.04,36.09,17.85,82.52,6.18,25.21,50.47,0.85,12.83,43.68
$PJCIFN2,31/05/2026 18:45:00,230.63,228.96,229.78,0.12,0.39,0.07,0.28,0.26,0.04,0.07,0.18,0.05,0.30,-0.00,0.04,0.17,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,27.35,90.40,16.11,63.14,59.62,8.99,15.50,41.45,11.36,68.66,-1.00,10.18,39.73,-11.00,3.11,34.38,16.74,81.22,5.13,23.39,49.35,-0.43,11.53,37.39
$PJCIFN2,31/05/2026 18:46:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.05,0.07,0.22,0.06,0.32,0.00,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.28,88.73,10.22,64.39,53.73,11.35,15.48,49.73,14.30,74.36,0.18,6.66,46.72,-2.20,3.10,36.76,17.55,82.51,6.05,23.62,50.27,0.76,12.44,42.82
$PJCIFN2,31/05/2026 18:47:00,230.50,228.44,229.72,0.09,0.41,0.09,0.28,0.24,0.05,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,93.29,20.26,63.76,54.50,10.75,14.94,49.17,8.98,78.06,3.13,8.43,45.54,-8.09,9.57,34.36,17.36,82.89,6.66,24.62,50.13,0.31,12.86,40.02
$PJCIFN2,31/05/2026 18:48:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.26,0.04,0.08,0.21,0.05,0.34,-0.03,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,92.76,9.02,86.05,60.31,8.41,19.03,47.99,12.57,78.11,-7.50,10.20,45.49,-3.38,8.41,27.94,16.70,81.98,5.04,27.20,49.50,-0.27,11.67,39.08
$PJCIFN2,31/05/2026 18:49:00,230.50,228.83,229.79,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,103.54,9.03,64.79,53.05,1.93,14.31,47.94,14.92,77.60,1.95,12.54,46.59,-5.75,9.03,38.02,16.74,83.15,5.24,24.84,49.11,-0.64,11.61,41.29
$PJCIFN2,31/05/2026 18:50:00,230.50,228.70,229.80,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.84,9.03,65.57,53.67,3.11,15.50,48.50,15.50,78.06,3.72,11.36,45.59,-3.38,11.35,37.96,18.29,83.55,6.61,24.53,50.61,0.98,13.26,41.60
$PJCIFN2,31/05/2026 18:51:00,231.01,228.83,229.77,0.13,0.43,0.04,0.28,0.27,0.02,0.09,0.20,0.06,0.32,-0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,30.34,98.50,9.63,63.69,62.60,5.46,19.64,45.65,14.30,74.52,-2.77,3.71,45.95,-5.72,7.26,34.46,17.77,82.70,5.51,22.87,49.98,0.27,12.55,39.54
$PJCIFN2,31/05/2026 18:52:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.08,0.21,0.06,0.33,-0.01,0.04,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.73,7.85,65.42,55.43,1.93,17.28,47.94,13.75,75.79,-2.18,8.41,46.74,-11.05,7.83,37.33,16.55,82.05,5.22,23.50,49.32,-0.77,11.67,41.45
$PJCIFN2,31/05/2026 18:53:00,231.27,229.08,229.84,0.13,0.39,0.07,0.38,0.26,0.04,0.07,0.20,0.06,0.34,0.02,0.02,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.07,89.47,16.68,87.86,59.09,10.21,15.50,46.14,14.94,79.33,4.31,4.88,40.23,-2.20,4.29,35.01,18.52,83.75,6.90,29.10,50.61,1.39,12.97,41.12
$PJCIFN2,31/05/2026 18:54:00,230.50,229.21,229.81,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.50,7.25,64.39,52.61,4.88,15.49,53.24,13.18,77.30,1.95,9.00,44.48,-2.79,4.89,35.66,16.77,82.36,5.12,25.00,48.78,-0.49,11.64,39.45
$PJCIFN2,31/05/2026 18:55:00,230.75,228.83,229.80,0.09,0.41,0.08,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.32,93.40,17.86,63.83,54.35,3.11,14.96,47.88,15.50,80.29,1.94,11.95,46.10,-3.38,4.86,37.92,17.60,84.16,6.04,24.19,49.80,0.28,12.42,42.22
$PJCIFN2,31/05/2026 18:56:00,230.63,229.08,229.81,0.09,0.40,0.06,0.29,0.24,0.01,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.46,91.73,13.19,66.74,54.32,2.52,19.06,50.32,9.61,78.65,1.36,10.76,44.43,-6.33,7.83,36.23,17.55,84.25,5.77,23.64,49.97,0.02,12.64,42.35
$PJCIFN2,31/05/2026 18:57:00,230.37,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.11,7.27,66.63,51.99,1.34,14.92,49.17,10.19,79.06,2.54,9.02,45.54,-4.55,3.69,32.61,16.61,83.28,4.89,24.16,48.77,-0.95,11.17,39.20
$PJCIFN2,31/05/2026 18:58:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,90.60,7.86,81.39,52.11,1.34,15.52,52.65,14.92,79.06,3.13,10.79,46.69,-3.38,9.00,34.46,16.50,83.40,5.14,27.66,48.92,-0.76,11.63,40.46
$PJCIFN2,31/05/2026 18:59:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.14,9.02,64.35,53.35,1.93,14.91,52.59,14.92,81.33,3.72,13.13,47.28,-1.02,9.59,35.56,17.65,84.86,6.26,25.37,50.21,0.61,12.81,42.24
$PJCIFN2,31/05/2026 19:00:00,230.50,228.70,229.73,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,92.98,8.44,63.73,53.67,2.52,14.31,51.53,14.34,81.06,3.13,10.78,46.64,-2.79,9.02,37.92,17.47,84.71,5.85,23.70,50.06,0.07,12.28,42.00
$PJCIFN2,31/05/2026 19:01:00,230.50,228.83,229.75,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,103.12,6.68,61.89,53.67,1.34,13.75,46.89,14.94,79.24,3.72,10.20,46.08,-2.79,10.15,37.92,16.87,85.30,5.12,22.47,49.23,-0.72,11.54,41.88
$PJCIFN2,31/05/2026 19:02:00,230.75,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,91.24,9.03,78.35,54.26,2.51,15.52,49.22,14.92,82.73,3.13,13.73,46.72,-2.20,9.58,35.54,17.96,85.46,6.67,28.00,50.50,0.72,13.13,41.08
$PJCIFN2,31/05/2026 19:03:00,230.50,229.08,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,92.65,7.87,85.06,54.94,2.52,14.90,44.89,14.92,80.92,3.13,11.36,45.54,-2.20,10.77,34.34,17.33,85.15,5.89,29.31,49.93,0.26,12.65,39.03
$PJCIFN2,31/05/2026 19:04:00,230.37,229.08,229.74,0.09,0.40,0.03,0.28,0.25,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,91.24,7.25,63.80,57.26,3.70,13.17,46.86,12.54,78.02,2.54,11.95,46.10,-4.55,9.00,36.15,16.43,84.54,4.89,24.56,49.45,-0.60,11.62,40.48
$PJCIFN2,31/05/2026 19:05:00,230.75,228.96,229.78,0.10,0.40,0.07,0.28,0.25,0.01,0.07,0.23,0.06,0.36,-0.01,0.02,0.20,-0.04,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,92.71,15.54,64.42,57.85,3.11,15.49,52.06,14.89,81.65,-2.78,5.46,46.77,-9.86,2.52,38.51,18.53,85.81,6.68,24.22,50.91,0.85,13.26,43.06
$PJCIFN2,31/05/2026 19:06:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.47,91.27,10.23,63.21,55.34,6.06,15.53,46.22,11.38,79.38,1.95,10.17,46.74,-2.79,10.20,34.97,17.17,84.54,5.74,22.70,49.62,-0.04,12.27,40.69
$PJCIFN2,31/05/2026 19:07:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.87,91.24,9.63,63.17,53.29,2.52,14.94,50.83,13.74,81.37,1.36,10.20,46.08,-2.79,9.01,37.35,17.48,84.81,5.73,24.50,49.75,0.17,12.46,42.78
$PJCIFN2,31/05/2026 19:08:00,230.50,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.22,8.44,86.68,55.03,2.53,15.51,47.99,14.95,79.83,3.13,11.36,46.18,-1.61,10.19,38.48,17.89,84.95,6.17,30.25,50.20,0.56,12.74,42.90
$PJCIFN2,31/05/2026 19:09:00,230.88,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.55,9.03,64.13,54.29,1.93,14.29,58.25,15.49,79.65,3.71,11.94,45.59,-2.80,9.61,34.38,17.01,83.56,5.34,24.44,49.24,-0.52,11.65,39.90
$PJCIFN2,31/05/2026 19:10:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.42,90.40,9.62,62.58,55.96,3.11,16.06,45.55,15.52,80.47,3.72,11.35,46.13,-1.61,8.43,34.99,18.45,84.78,6.66,24.08,50.71,0.75,12.86,39.74
$PJCIFN2,31/05/2026 19:11:00,230.63,228.83,229.73,0.09,0.41,0.08,0.31,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.49,95.17,17.28,70.20,56.15,7.85,16.68,47.24,10.76,78.70,3.12,11.36,46.10,-2.79,6.06,34.38,18.16,84.48,6.83,23.82,50.33,0.93,13.14,40.12
$PJCIFN2,31/05/2026 19:12:00,230.37,228.96,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,91.58,7.87,63.66,54.41,1.93,14.31,47.29,13.75,79.65,-0.41,10.19,46.85,-2.79,5.47,36.80,17.06,83.43,5.59,23.65,49.69,-0.15,11.87,40.15
$PJCIFN2,31/05/2026 19:13:00,230.75,229.08,229.85,0.09,0.44,0.06,0.39,0.23,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.18,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,100.59,13.17,88.40,53.32,4.29,19.04,49.25,10.77,74.44,2.54,6.07,40.87,-8.09,9.61,32.56,17.65,84.61,6.12,30.29,49.86,0.05,12.39,40.95
$PJCIFN2,31/05/2026 19:14:00,230.37,228.70,229.77,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.85,89.86,13.19,64.76,55.53,6.03,17.24,45.68,9.58,79.20,2.54,7.24,46.69,-2.79,9.59,37.92,18.12,83.89,6.76,27.05,50.69,1.06,13.41,41.94
$PJCIFN2,31/05/2026 19:15:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.03,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,92.65,8.46,63.83,55.53,1.92,17.31,48.10,14.92,78.02,-5.73,6.63,44.48,-9.88,10.18,36.15,16.92,82.33,5.27,23.38,48.79,-0.76,11.93,40.35
$PJCIFN2,31/05/2026 19:16:00,230.50,228.96,229.81,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,89.47,10.79,63.07,53.79,2.52,16.10,46.76,12.56,78.06,0.77,11.35,46.26,-3.98,9.00,34.38,17.34,82.91,5.81,24.11,49.62,-0.20,12.24,40.49
$PJCIFN2,31/05/2026 19:17:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.10,0.22,0.07,0.33,0.01,0.02,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.89,89.42,8.46,73.10,54.41,2.53,22.03,51.53,16.08,75.96,3.13,4.28,46.13,-8.69,8.42,34.91,18.40,83.83,6.56,24.08,50.83,0.69,13.31,43.49
$PJCIFN2,31/05/2026 19:18:00,230.50,229.08,229.81,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.03,0.34,0.00,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.17,91.04,9.02,81.39,52.70,1.93,15.51,45.53,6.07,77.47,0.18,10.79,46.13,-8.11,8.99,30.90,16.71,81.90,5.00,28.28,48.88,-0.81,11.71,39.24
$PJCIFN2,31/05/2026 19:19:00,230.75,228.70,229.80,0.10,0.38,0.06,0.29,0.25,0.02,0.06,0.22,0.02,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.70,88.19,13.15,66.67,58.47,4.30,14.94,50.83,4.88,77.47,2.53,13.12,46.23,-9.28,8.38,33.81,17.61,82.75,6.54,26.62,50.25,0.43,12.96,41.75
$PJCIFN2,31/05/2026 19:20:00,230.50,228.06,229.78,0.10,0.39,0.07,0.28,0.26,0.01,0.08,0.23,0.03,0.33,-0.01,0.00,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.63,90.55,15.55,63.17,59.78,3.10,17.86,52.80,6.04,77.01,-2.18,0.16,36.70,-5.74,6.63,32.09,17.05,81.95,5.88,22.62,49.48,-0.25,12.30,41.42
$PJCIFN2,31/05/2026 19:21:00,230.50,228.70,229.79,0.09,0.38,0.03,0.27,0.24,0.01,0.08,0.21,0.04,0.33,-0.02,0.04,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,87.11,7.86,61.27,54.97,2.51,17.89,47.94,9.02,75.28,-4.54,10.17,43.82,-6.90,3.09,34.46,17.13,81.00,5.03,22.23,49.32,-0.70,11.24,39.51
$PJCIFN2,31/05/2026 19:22:00,230.50,228.83,229.82,0.09,0.39,0.08,0.28,0.23,0.04,0.08,0.21,0.06,0.34,0.02,0.02,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,90.60,17.89,64.28,53.67,10.15,17.29,48.66,14.36,78.74,3.72,3.70,44.95,-6.34,7.80,36.13,18.42,82.86,6.90,23.88,50.53,0.99,13.30,42.41
$PJCIFN2,31/05/2026 19:23:00,230.63,228.57,229.84,0.09,0.38,0.04,0.36,0.23,0.02,0.10,0.21,0.06,0.33,0.00,0.04,0.16,-0.03,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,87.50,9.03,82.66,53.05,3.70,23.18,47.45,14.27,75.66,0.77,9.61,37.94,-6.34,6.64,36.21,16.85,80.97,5.28,29.02,48.86,-0.35,11.89,41.95
$PJCIFN2,31/05/2026 19:24:00,230.50,229.08,229.82,0.09,0.38,0.03,0.30,0.24,0.01,0.07,0.22,0.06,0.32,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,87.60,7.87,67.92,55.62,1.93,15.53,51.00,14.35,73.55,3.71,9.00,46.20,-2.20,9.60,36.07,17.14,81.18,5.60,24.68,49.55,-0.08,12.16,41.08
$PJCIFN2,31/05/2026 19:25:00,230.37,228.83,229.84,0.09,0.44,0.04,0.36,0.24,0.04,0.07,0.21,0.06,0.30,0.02,0.06,0.19,-0.00,0.04,0.17,0.08,0.36,0.03,0.17,0.22,0.01,0.06,0.19,20.84,101.35,9.63,83.01,55.00,8.43,16.03,47.37,13.74,69.96,4.31,13.72,42.69,-1.02,10.18,37.98,18.06,83.85,6.67,38.96,50.64,1.15,13.18,42.59
$PJCIFN2,31/05/2026 19:26:00,230.63,228.96,229.85,0.10,0.38,0.05,0.28,0.26,0.03,0.08,0.23,0.06,0.32,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,87.60,11.37,63.80,60.41,6.65,19.02,52.62,13.74,74.48,2.54,7.84,44.43,-5.74,4.89,32.67,16.86,80.92,5.33,22.17,49.11,-0.81,11.73,42.05
$PJCIFN2,31/05/2026 19:27:00,230.75,228.70,229.78,0.10,0.38,0.08,0.28,0.23,0.01,0.08,0.21,0.03,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,87.99,18.48,65.23,51.96,1.93,17.85,47.40,7.23,75.07,-1.59,8.96,43.75,-5.71,7.83,34.44,16.85,81.16,5.61,23.01,49.37,-0.27,12.16,41.33
$PJCIFN2,31/05/2026 19:28:00,230.37,228.83,229.79,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,89.76,9.61,81.11,54.91,2.52,14.92,50.32,14.97,76.97,1.36,11.95,46.20,-3.38,10.76,36.15,17.99,82.51,6.37,30.37,50.35,0.65,13.09,43.53
$PJCIFN2,31/05/2026 19:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.05,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.32,9.62,70.91,54.29,11.96,14.33,50.26,14.32,75.70,1.95,11.97,43.23,-8.08,9.59,36.74,16.87,81.62,5.50,26.69,49.21,-0.17,11.93,41.12
$PJCIFN2,31/05/2026 19:30:00,230.50,228.44,229.80,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.05,0.34,-0.00,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,88.88,8.45,63.51,55.43,8.41,14.95,46.73,12.50,78.11,-0.41,7.84,45.64,-4.56,9.60,37.29,17.83,82.73,6.18,24.32,50.33,0.87,12.90,41.05
$PJCIFN2,31/05/2026 19:31:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,90.65,9.60,63.73,53.20,2.52,16.09,48.50,11.96,77.05,1.36,10.20,46.64,-2.79,9.58,35.60,17.38,81.73,5.67,22.78,49.68,-0.11,12.34,40.43
$PJCIFN2,31/05/2026 19:32:00,231.01,228.96,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.32,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.54,87.50,7.25,69.02,53.29,2.52,14.92,48.10,12.55,73.59,-1.00,10.17,46.13,-5.17,7.82,35.60,16.89,81.11,5.32,23.30,48.94,-0.32,11.81,42.61
$PJCIFN2,31/05/2026 19:33:00,230.75,228.83,229.84,0.09,0.39,0.06,0.37,0.23,0.04,0.11,0.21,0.05,0.32,0.02,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.78,13.16,83.74,53.35,9.00,24.89,48.04,12.54,73.77,3.72,11.36,47.25,-3.97,9.01,35.52,18.02,82.50,6.38,30.71,50.38,0.56,13.08,42.72
$PJCIFN2,31/05/2026 19:34:00,230.37,228.57,229.81,0.10,0.39,0.05,0.29,0.24,0.04,0.06,0.21,0.05,0.34,0.01,0.02,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.96,89.91,12.01,67.22,55.43,8.39,14.87,47.80,11.98,77.52,2.54,4.88,37.90,-3.97,7.83,32.06,16.95,81.89,5.71,25.24,49.24,-0.22,12.00,41.69
$PJCIFN2,31/05/2026 19:35:00,230.75,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,91.63,9.04,63.14,54.44,2.52,14.94,45.06,11.94,78.15,1.35,9.61,43.75,-3.38,1.34,36.74,17.31,81.94,5.35,22.99,49.36,-0.10,11.82,41.17
$PJCIFN2,31/05/2026 19:36:00,230.63,228.96,229.75,0.09,0.39,0.05,0.27,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,89.37,11.40,62.48,56.02,6.05,16.08,47.88,14.32,78.65,1.36,11.36,46.10,-8.09,6.64,34.97,17.92,82.92,6.57,23.72,50.32,0.66,12.99,41.59
$PJCIFN2,31/05/2026 19:37:00,230.50,228.96,229.78,0.10,0.44,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.64,101.37,10.76,63.14,52.67,4.29,14.33,47.43,11.35,77.43,1.94,9.61,45.59,-2.79,8.99,37.87,17.26,83.34,5.59,22.68,49.70,-0.06,11.86,42.05
$PJCIFN2,31/05/2026 19:38:00,230.37,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.37,8.41,73.86,53.79,2.52,15.54,50.32,15.50,78.02,3.72,10.20,46.80,-2.20,9.02,39.66,17.82,82.59,6.35,27.44,50.28,0.41,12.78,42.71
$PJCIFN2,31/05/2026 19:39:00,230.63,228.83,229.82,0.09,0.40,0.05,0.38,0.24,0.01,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.51,90.68,11.38,86.14,54.32,3.10,17.85,48.04,14.32,73.97,0.18,10.19,44.97,-8.06,9.00,36.74,17.73,82.36,5.91,28.20,49.83,0.07,12.52,41.86
$PJCIFN2,31/05/2026 19:40:00,230.75,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.27,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,90.50,7.86,64.32,54.91,3.70,16.67,60.80,14.36,77.56,-0.41,10.21,46.18,-2.79,8.41,35.48,16.91,82.04,4.89,23.15,49.07,-0.35,12.06,41.52
$PJCIFN2,31/05/2026 19:41:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,90.35,9.05,63.62,53.64,2.52,15.48,47.75,14.92,79.02,1.95,11.94,45.64,-2.20,10.18,35.60,18.09,83.05,6.38,23.96,50.32,0.63,12.96,41.04
$PJCIFN2,31/05/2026 19:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.01,8.42,61.89,53.67,2.52,14.34,47.99,12.54,78.48,1.95,9.62,42.71,-2.78,8.42,36.66,17.08,82.47,5.58,22.33,49.33,-0.24,11.89,40.60
$PJCIFN2,31/05/2026 19:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.27,8.46,69.77,53.73,2.52,14.89,49.00,14.93,78.52,4.30,10.18,46.13,-1.61,9.60,33.83,17.72,83.20,6.32,26.82,50.03,0.62,12.87,40.47
$PJCIFN2,31/05/2026 19:44:00,230.50,229.08,229.83,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,91.19,9.02,87.81,53.64,3.11,14.94,45.55,14.33,77.52,1.95,11.97,42.02,-4.56,8.40,34.93,17.19,83.30,5.58,29.49,49.15,-0.08,12.31,39.56
$PJCIFN2,31/05/2026 19:45:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,89.17,9.63,63.73,52.08,1.93,16.69,47.83,14.92,80.29,1.95,10.77,46.80,-2.20,9.00,35.01,16.89,83.51,5.27,23.40,49.45,-0.17,11.85,41.47
$PJCIFN2,31/05/2026 19:46:00,230.50,229.08,229.80,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.58,9.02,66.08,54.32,3.11,16.12,48.47,15.51,80.47,1.95,11.96,46.13,-6.34,10.78,36.19,18.75,85.15,6.42,24.50,50.49,0.97,13.31,42.54
$PJCIFN2,31/05/2026 19:47:00,230.37,228.96,229.74,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,92.12,7.24,61.96,53.64,1.93,14.90,46.63,11.94,77.52,-2.78,9.59,45.54,-2.79,4.87,34.26,17.04,83.70,4.84,22.36,48.91,-0.61,11.52,40.77
$PJCIFN2,31/05/2026 19:48:00,230.50,228.83,229.76,0.10,0.44,0.07,0.28,0.25,0.06,0.06,0.23,0.06,0.33,0.01,0.05,0.19,-0.05,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.83,101.18,16.11,64.32,58.57,13.15,14.94,53.92,14.33,76.38,2.54,11.36,44.33,-10.42,7.82,36.13,18.17,85.09,6.29,27.11,49.92,0.55,12.89,42.30
$PJCIFN2,31/05/2026 19:49:00,230.75,228.83,229.74,0.10,0.45,0.04,0.38,0.28,0.04,0.10,0.22,0.06,0.35,-0.03,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.05,104.13,9.01,86.78,63.29,8.98,23.15,51.56,14.33,80.33,-6.34,13.13,44.90,-5.74,10.17,35.56,18.06,86.80,6.37,29.76,50.83,0.89,13.38,42.19
$PJCIFN2,31/05/2026 19:50:00,231.14,228.96,229.79,0.12,0.40,0.04,0.29,0.24,0.01,0.10,0.22,0.06,0.35,0.01,0.01,0.17,-0.01,0.01,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,28.68,92.50,10.21,65.46,55.15,1.93,21.98,50.83,14.34,79.79,1.95,3.10,39.03,-2.80,3.11,30.83,17.47,84.08,5.04,22.90,49.50,-0.60,11.61,42.05
$PJCIFN2,31/05/2026 19:51:00,230.63,228.57,229.72,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.24,0.05,0.33,-0.02,0.02,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,22.09,91.58,9.62,65.53,55.59,9.00,17.83,55.10,11.35,75.70,-4.55,4.86,41.91,-4.55,7.23,39.60,17.99,85.15,5.76,24.06,50.74,1.26,13.04,43.74
$PJCIFN2,31/05/2026 19:52:00,230.37,228.96,229.74,0.09,0.40,0.05,0.27,0.24,0.03,0.08,0.23,0.04,0.34,-0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.77,92.43,12.57,62.48,54.23,6.06,17.26,52.68,10.20,79.29,-3.37,10.18,42.02,-2.79,6.06,33.22,17.04,84.33,5.59,23.02,49.33,-0.10,12.18,43.26
$PJCIFN2,31/05/2026 19:53:00,231.40,228.57,229.77,0.12,0.40,0.04,0.29,0.23,0.01,0.09,0.22,0.02,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.71,93.07,9.64,65.46,53.29,3.11,19.66,51.02,4.29,77.80,1.94,9.60,45.89,-6.92,6.65,34.93,17.58,85.00,5.77,24.94,50.12,0.32,12.44,41.38
$PJCIFN2,31/05/2026 19:54:00,230.37,228.83,229.75,0.09,0.40,0.05,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.76,91.58,11.40,83.10,53.61,3.11,15.45,46.76,15.52,81.01,4.31,11.95,46.72,-5.16,6.05,37.94,17.86,85.55,6.48,31.34,50.31,0.59,12.53,42.45
$PJCIFN2,31/05/2026 19:55:00,230.50,228.96,229.78,0.09,0.40,0.03,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,92.06,7.86,62.55,54.47,1.34,15.48,47.91,14.89,79.29,2.54,10.77,44.82,-5.16,5.49,37.33,16.79,84.36,4.95,22.98,49.12,-0.75,11.64,41.15
$PJCIFN2,31/05/2026 19:56:00,230.50,228.96,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.09,0.23,0.06,0.33,-0.00,0.02,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.29,92.86,9.05,62.58,52.58,3.11,20.82,52.06,14.30,77.05,-1.00,5.46,45.46,-4.55,6.06,37.81,17.10,85.07,5.37,22.63,49.30,-0.07,12.25,42.70
$PJCIFN2,31/05/2026 19:57:00,231.78,229.08,229.79,0.13,0.40,0.06,0.28,0.24,0.03,0.07,0.23,0.05,0.35,0.01,0.05,0.16,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.35,92.81,14.94,64.32,56.12,7.83,16.10,52.71,11.97,80.92,3.12,11.94,37.88,-7.52,9.59,34.95,18.31,85.43,6.40,24.62,50.41,0.82,13.04,43.49
$PJCIFN2,31/05/2026 19:58:00,231.27,228.96,229.74,0.10,0.41,0.05,0.28,0.25,0.03,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.04,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,93.61,11.99,63.66,57.92,6.05,14.91,45.65,6.06,77.56,3.13,10.15,43.77,-8.07,0.75,36.74,16.74,83.81,5.32,23.62,49.25,-0.47,11.50,40.94
$PJCIFN2,31/05/2026 19:59:00,230.63,228.96,229.75,0.09,0.40,0.05,0.37,0.24,0.02,0.06,0.20,0.03,0.36,0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.32,91.63,11.98,83.74,54.97,4.29,14.91,46.86,7.83,81.42,3.71,12.54,44.43,-5.15,9.02,32.59,17.83,85.18,6.67,32.14,50.41,0.57,12.74,41.22
$PJCIFN2,31/05/2026 20:00:00,230.50,228.96,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.83,92.27,7.86,63.28,53.76,1.93,19.05,50.85,12.54,78.19,0.77,10.17,43.77,-2.20,6.04,34.38,17.44,84.30,5.58,23.82,49.39,0.07,12.40,41.05
$PJCIFN2,31/05/2026 20:01:00,230.75,228.83,229.75,0.12,0.46,0.05,0.28,0.23,0.02,0.09,0.23,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.85,106.32,10.80,63.76,53.73,4.27,20.15,52.00,14.91,78.06,-3.36,10.79,41.48,-5.16,10.17,35.52,17.43,85.29,5.66,23.06,49.30,-0.10,12.44,41.41
$PJCIFN2,31/05/2026 20:02:00,231.01,228.83,229.81,0.13,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.25,90.65,10.79,81.88,54.32,5.48,16.67,49.36,12.55,77.47,1.36,11.97,45.10,-2.79,4.88,31.54,18.18,84.24,6.34,29.66,50.46,0.75,12.87,41.58
$PJCIFN2,31/05/2026 20:03:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.23,0.06,0.34,-0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,91.94,8.45,63.80,53.94,7.23,14.34,52.59,14.35,77.97,-3.35,7.82,39.60,-3.96,7.26,31.50,16.67,82.13,4.81,23.69,48.89,-0.65,11.39,40.32
$PJCIFN2,31/05/2026 20:04:00,230.37,229.08,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.43,11.41,64.35,54.47,2.52,14.34,48.55,12.00,79.06,3.72,13.12,45.00,-2.20,9.58,34.30,17.69,83.38,6.41,25.22,50.38,0.71,12.95,40.41
$PJCIFN2,31/05/2026 20:05:00,230.50,228.70,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.26,90.11,9.61,84.42,56.24,3.11,19.04,48.04,8.99,74.02,2.54,12.56,44.90,-1.61,11.35,37.37,17.67,83.05,6.06,28.53,49.92,0.48,12.84,43.32
$PJCIFN2,31/05/2026 20:06:00,230.63,228.70,229.82,0.09,0.38,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.74,8.45,67.30,56.77,1.93,17.79,47.99,13.74,77.05,1.36,11.95,46.56,-10.44,1.34,34.32,16.95,82.12,5.09,24.35,49.55,-0.77,11.48,41.87
$PJCIFN2,31/05/2026 20:07:00,231.01,228.70,229.78,0.11,0.39,0.07,0.36,0.24,0.03,0.08,0.23,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.10,88.73,16.71,82.61,56.05,7.80,17.85,52.65,13.10,77.39,-0.41,9.59,43.72,-3.96,6.05,35.60,16.56,81.77,5.30,26.45,49.19,-0.58,11.69,40.84
$PJCIFN2,31/05/2026 20:08:00,230.75,228.06,229.82,0.10,0.39,0.06,0.28,0.26,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.70,89.42,14.34,64.90,59.09,3.11,14.90,48.10,8.38,76.75,1.36,11.36,44.31,-8.13,6.65,30.91,18.16,83.04,6.66,26.57,50.59,0.69,13.21,41.37
$PJCIFN2,31/05/2026 20:09:00,230.50,228.44,229.78,0.09,0.39,0.05,0.35,0.25,0.03,0.09,0.23,0.02,0.32,0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.30,90.06,11.39,80.34,56.80,7.83,20.87,53.42,5.46,74.14,3.13,9.01,44.28,-6.90,7.23,33.20,16.82,81.97,5.94,28.31,49.81,0.33,12.44,42.93
$PJCIFN2,31/05/2026 20:10:00,230.50,228.96,229.77,0.08,0.42,0.04,0.32,0.25,0.01,0.10,0.20,0.04,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,96.40,8.46,72.52,58.37,1.93,21.98,46.63,9.01,76.29,-3.36,11.36,43.75,-7.50,7.22,34.93,16.43,81.50,4.88,24.97,49.34,-0.94,11.58,38.70
$PJCIFN2,31/05/2026 20:11:00,230.63,228.44,229.75,0.09,0.39,0.07,0.35,0.25,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,90.25,16.09,79.71,56.70,3.10,15.51,52.03,9.57,78.15,3.12,10.76,44.90,-4.55,4.89,34.44,17.75,82.40,6.26,27.82,50.17,0.52,12.36,41.89
$PJCIFN2,31/05/2026 20:12:00,230.63,228.83,229.80,0.11,0.40,0.04,0.29,0.23,0.02,0.08,0.22,0.03,0.32,0.01,0.04,0.19,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.00,91.04,9.05,67.22,53.61,3.71,18.38,50.88,7.83,74.61,2.54,10.18,44.41,-4.55,7.83,26.16,17.55,82.01,5.92,25.97,50.06,0.33,12.60,42.28
$PJCIFN2,31/05/2026 20:13:00,230.63,228.83,229.81,0.08,0.44,0.04,0.38,0.25,0.01,0.06,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,100.31,8.45,86.00,56.86,1.93,14.34,47.19,14.95,73.34,0.18,11.38,46.72,-3.37,6.06,35.58,16.86,82.80,5.21,27.48,49.44,-0.35,11.66,39.85
$PJCIFN2,31/05/2026 20:14:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.04,0.33,0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.12,8.44,64.28,56.05,4.28,17.23,51.00,10.17,76.88,3.72,13.13,43.28,-4.57,10.19,36.74,17.96,82.50,6.33,27.15,50.55,0.80,12.91,43.61
$PJCIFN2,31/05/2026 20:15:00,230.63,228.96,229.79,0.11,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.30,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.06,87.21,9.05,65.53,55.43,3.12,14.94,51.97,14.33,69.84,3.71,8.42,45.46,-5.13,9.61,35.03,17.36,81.07,5.58,28.06,49.77,-0.20,12.16,42.00
$PJCIFN2,31/05/2026 20:16:00,230.37,228.83,229.79,0.11,0.38,0.07,0.29,0.24,0.04,0.08,0.20,0.05,0.34,-0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,88.34,16.13,66.74,54.35,9.01,19.01,46.17,11.98,78.15,-2.18,5.47,46.64,-4.56,8.43,36.78,17.83,81.83,6.30,25.22,50.12,0.61,12.86,41.34
$PJCIFN2,31/05/2026 20:17:00,230.50,228.96,229.76,0.10,0.39,0.05,0.35,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.01,89.27,11.38,80.30,54.26,3.70,16.03,48.02,12.58,77.97,1.36,11.95,43.18,-9.28,5.46,35.56,17.38,81.74,6.01,28.18,49.63,-0.02,12.50,41.30
$PJCIFN2,31/05/2026 20:18:00,230.63,229.08,229.84,0.10,0.38,0.03,0.31,0.23,0.04,0.06,0.21,0.06,0.31,-0.00,0.03,0.17,-0.03,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.02,86.47,7.27,70.87,53.17,8.99,14.94,47.40,13.75,72.45,-1.00,7.83,39.53,-6.92,1.34,29.14,17.05,80.65,4.81,25.60,48.97,-0.52,11.49,40.78
$PJCIFN2,31/05/2026 20:19:00,230.88,228.83,229.82,0.13,0.39,0.04,0.39,0.25,0.04,0.11,0.25,0.06,0.33,-0.02,0.05,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.42,88.88,9.63,89.14,57.17,9.59,24.43,56.84,13.15,75.79,-3.95,12.56,44.97,-6.91,9.60,26.66,18.75,82.40,6.18,28.93,50.65,1.04,13.59,40.69
$PJCIFN2,31/05/2026 20:20:00,231.14,228.70,229.83,0.10,0.38,0.04,0.28,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.33,88.29,9.65,64.98,56.86,4.88,17.26,47.94,11.37,76.42,1.95,6.63,45.54,-3.96,2.52,32.67,17.05,81.29,5.24,24.84,49.21,-0.59,11.60,40.99
$PJCIFN2,31/05/2026 20:21:00,231.01,228.83,229.81,0.10,0.39,0.04,0.33,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.73,90.60,10.23,75.58,54.29,3.71,18.43,48.58,10.78,77.93,-3.36,12.57,43.72,-3.97,8.39,32.67,18.11,82.50,6.29,28.69,50.04,0.79,12.87,41.41
$PJCIFN2,31/05/2026 20:22:00,230.50,228.70,229.78,0.09,0.39,0.07,0.29,0.23,0.02,0.08,0.20,0.04,0.32,-0.02,0.01,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,90.45,15.51,66.16,53.76,4.28,18.40,45.06,9.58,73.26,-3.96,3.11,46.00,-2.78,4.28,34.34,16.91,81.56,4.87,25.86,49.39,-0.05,11.60,39.13
$PJCIFN2,31/05/2026 20:23:00,230.50,228.83,229.75,0.10,0.40,0.08,0.38,0.25,0.03,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.18,21.99,91.34,18.46,87.32,57.98,6.06,20.85,48.58,11.96,73.47,-3.37,10.80,45.64,-5.15,8.41,36.25,18.01,82.80,6.48,35.73,50.39,0.83,13.10,42.27
$PJCIFN2,31/05/2026 20:24:00,230.37,229.08,229.76,0.09,0.40,0.06,0.30,0.24,0.03,0.09,0.22,0.05,0.33,-0.00,0.04,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.37,14.96,69.61,55.56,6.64,20.24,51.53,10.78,76.80,-0.41,8.42,42.02,-2.20,9.59,30.22,17.99,82.97,6.28,25.87,50.20,0.82,13.29,40.74
$PJCIFN2,31/05/2026 20:25:00,231.01,228.83,229.80,0.10,0.43,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,99.24,9.03,82.52,56.15,3.70,16.70,50.97,14.89,77.21,3.71,11.97,45.46,-3.37,4.88,36.03,17.02,83.30,5.49,29.11,49.22,-0.19,11.82,40.55
$PJCIFN2,31/05/2026 20:26:00,230.50,228.70,229.79,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,93.99,8.46,64.90,53.73,2.52,15.53,48.55,8.99,76.29,1.94,10.20,45.10,-2.79,7.80,36.15,17.63,82.31,5.75,26.01,50.04,0.19,12.34,42.32
$PJCIFN2,31/05/2026 20:27:00,230.63,228.96,229.81,0.10,0.40,0.05,0.33,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,91.04,10.80,76.72,54.78,3.11,16.71,48.52,13.77,76.16,3.13,13.14,43.79,-2.20,9.61,37.37,18.04,82.53,6.26,27.92,50.47,0.57,12.82,41.40
$PJCIFN2,31/05/2026 20:28:00,230.88,228.83,229.81,0.13,0.39,0.03,0.30,0.23,0.03,0.07,0.19,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,29.24,88.88,7.86,69.53,52.64,7.27,15.49,42.75,7.24,76.29,1.95,11.95,45.49,-3.38,7.26,27.37,17.00,81.44,5.26,26.45,49.14,-0.43,11.75,37.20
$PJCIFN2,31/05/2026 20:29:00,230.75,227.93,229.75,0.10,0.39,0.06,0.37,0.26,0.03,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.89,90.06,13.19,84.33,59.09,6.05,20.19,45.09,8.96,77.97,1.36,12.54,42.59,-8.68,1.93,31.36,17.79,82.80,6.36,28.62,50.06,0.63,13.44,39.75
$PJCIFN2,31/05/2026 20:30:00,230.75,228.83,229.82,0.10,0.39,0.04,0.29,0.23,0.04,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.11,89.52,9.59,67.18,52.64,8.99,16.68,45.60,13.11,78.15,-1.59,11.97,44.41,-2.79,4.28,30.88,17.63,82.37,5.39,25.84,49.39,0.01,11.93,39.22
$PJCIFN2,31/05/2026 20:31:00,231.01,229.08,229.84,0.11,0.39,0.08,0.30,0.28,0.03,0.10,0.21,0.06,0.33,-0.02,0.04,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,25.10,88.78,17.89,69.81,63.26,7.23,22.59,48.42,13.73,76.38,-4.54,9.60,37.88,-4.57,3.69,33.83,18.24,82.53,6.12,28.43,50.07,0.14,12.47,39.74
$PJCIFN2,31/05/2026 20:32:00,230.50,229.21,229.84,0.11,0.40,0.04,0.29,0.23,0.03,0.06,0.21,0.06,0.34,-0.01,0.02,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.58,91.63,9.02,66.71,53.73,6.05,14.95,47.91,13.14,78.15,-2.77,5.47,43.33,-4.57,5.46,34.44,17.92,82.90,5.89,25.93,49.84,0.39,12.49,40.64
$PJCIFN2,31/05/2026 20:33:00,230.50,228.96,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,88.29,6.68,80.84,52.14,1.34,14.88,46.09,10.78,78.15,-0.41,11.36,43.84,-3.97,7.24,33.77,16.57,81.61,5.03,27.95,48.57,-0.90,11.68,39.39
$PJCIFN2,31/05/2026 20:34:00,230.63,228.70,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.08,0.21,0.04,0.34,-0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.63,7.85,67.30,54.94,3.11,19.03,48.50,9.01,79.11,-1.00,9.00,46.23,-3.39,1.92,36.17,17.16,83.11,5.30,25.82,49.54,-0.01,12.20,41.56
$PJCIFN2,31/05/2026 20:35:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.49,89.71,9.04,83.74,58.41,4.28,15.48,48.66,14.92,75.53,3.13,12.54,39.64,-1.61,-1.61,35.54,18.26,84.10,6.51,28.77,50.34,1.06,12.59,42.84
$PJCIFN2,31/05/2026 20:36:00,231.53,228.96,229.80,0.11,0.39,0.03,0.28,0.23,0.04,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.16,89.27,7.27,63.73,52.52,8.40,14.33,50.88,11.40,79.38,1.36,11.95,45.46,-8.09,7.29,31.47,16.77,83.15,4.85,25.62,48.90,-0.73,11.43,38.84
$PJCIFN2,31/05/2026 20:37:00,230.63,228.96,229.81,0.10,0.45,0.04,0.32,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,104.42,8.43,72.47,54.85,7.22,16.73,47.29,14.32,80.56,3.72,11.97,46.56,-1.61,9.58,36.15,17.78,85.69,6.15,28.39,49.98,0.81,13.03,41.25
$PJCIFN2,31/05/2026 20:38:00,230.37,228.96,229.75,0.09,0.40,0.05,0.29,0.23,0.01,0.09,0.23,0.05,0.32,0.00,0.05,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.87,91.73,11.37,66.19,53.79,3.12,19.65,53.83,11.35,72.75,0.77,12.54,41.98,-2.19,4.88,39.55,17.57,84.45,5.85,26.83,49.83,0.46,12.41,43.93
$PJCIFN2,31/05/2026 20:39:00,230.50,229.08,229.82,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.17,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.00,90.35,9.03,86.63,56.27,1.34,14.94,53.30,14.36,73.30,2.53,11.99,39.10,-2.79,3.11,36.74,16.91,83.43,5.11,27.09,49.10,-0.79,11.44,42.07
$PJCIFN2,31/05/2026 20:40:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.27,0.01,0.07,0.22,0.06,0.33,0.02,0.06,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,92.43,8.44,66.78,61.38,2.52,15.54,50.26,14.33,75.03,3.72,14.31,40.28,-5.73,4.86,36.27,18.58,85.10,6.63,27.22,50.90,0.89,13.14,42.12
$PJCIFN2,31/05/2026 20:41:00,230.63,228.44,229.71,0.10,0.40,0.05,0.35,0.24,0.01,0.07,0.25,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.60,90.89,11.40,80.16,54.44,1.93,15.49,57.92,12.54,80.20,1.36,11.97,45.44,-4.56,9.58,33.81,17.04,84.11,5.30,27.64,49.57,-0.51,12.03,40.75
$PJCIFN2,31/05/2026 20:42:00,230.50,228.96,229.81,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.79,92.81,7.86,66.16,53.67,1.93,15.49,47.45,14.95,81.19,3.14,12.58,45.51,-2.79,9.59,37.29,17.40,84.84,5.75,26.53,49.96,0.05,12.44,42.01
$PJCIFN2,31/05/2026 20:43:00,230.63,228.70,229.74,0.11,0.40,0.06,0.34,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.62,91.73,13.77,77.68,54.97,6.64,15.52,50.97,13.74,78.06,1.95,13.13,46.13,-5.15,10.20,36.17,18.26,85.50,7.13,29.49,50.98,1.08,13.12,42.18
$PJCIFN2,31/05/2026 20:44:00,230.50,228.31,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.04,0.35,0.00,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.87,90.50,9.04,65.38,52.20,5.46,16.69,50.85,8.39,79.83,0.77,13.13,45.54,-2.79,9.58,33.20,17.03,84.14,5.31,25.10,49.40,-0.47,12.00,42.83
$PJCIFN2,31/05/2026 20:45:00,230.37,228.96,229.76,0.09,0.41,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,93.45,8.45,82.56,54.20,4.88,14.93,48.42,14.92,81.42,3.72,13.74,47.28,-1.61,11.91,38.38,18.12,85.60,6.45,28.78,50.40,0.90,13.29,43.10
$PJCIFN2,31/05/2026 20:46:00,230.50,229.08,229.77,0.10,0.40,0.04,0.30,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,92.60,9.64,67.81,54.97,2.52,17.85,48.52,15.50,81.01,3.72,10.20,45.67,-3.38,11.36,36.72,17.88,85.37,6.25,26.39,50.22,0.49,12.95,43.20
$PJCIFN2,31/05/2026 20:47:00,231.53,228.96,229.78,0.12,0.40,0.06,0.29,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,28.13,91.14,14.95,67.30,52.67,3.70,14.32,46.30,13.12,80.42,3.13,10.79,46.18,-4.55,9.60,35.56,17.04,84.22,5.43,27.97,49.26,-0.44,11.66,39.87
$PJCIFN2,31/05/2026 20:48:00,230.88,228.44,229.78,0.13,0.40,0.05,0.30,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.42,91.24,11.39,67.62,53.64,3.71,15.54,48.58,15.44,81.51,3.72,11.96,45.56,-7.50,10.18,36.07,18.72,85.45,6.71,27.05,50.50,0.91,13.39,40.31
$PJCIFN2,31/05/2026 20:49:00,230.50,228.83,229.78,0.09,0.44,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,101.07,7.85,87.17,54.97,1.93,14.33,45.71,14.93,79.33,3.72,11.95,46.15,-2.20,10.18,35.01,17.28,85.47,5.47,28.09,49.32,-0.38,12.07,40.79
$PJCIFN2,31/05/2026 20:50:00,230.63,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.01,7.86,63.87,52.73,2.52,14.93,51.00,15.52,80.79,3.70,13.16,46.59,-1.61,9.58,36.70,17.60,84.37,5.75,25.84,49.70,0.21,12.39,41.70
$PJCIFN2,31/05/2026 20:51:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.89,8.43,84.92,54.35,3.10,14.91,49.11,15.52,81.10,4.30,13.15,45.54,-1.61,10.20,34.97,18.58,84.90,6.52,29.97,50.82,0.78,13.11,42.15
$PJCIFN2,31/05/2026 20:52:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.11,7.85,64.35,53.20,1.93,14.34,46.73,15.46,78.74,3.13,11.97,46.72,-2.79,9.01,34.97,17.02,83.10,5.23,25.00,49.20,-0.49,11.73,40.63
$PJCIFN2,31/05/2026 20:53:00,230.63,228.96,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.01,8.43,69.73,54.47,2.52,14.90,49.20,16.08,79.65,3.72,11.98,46.13,-1.61,9.03,34.97,18.06,83.82,6.22,28.56,50.29,0.66,12.82,41.88
$PJCIFN2,31/05/2026 20:54:00,230.50,229.08,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.80,90.99,9.01,66.23,54.29,2.52,15.51,48.50,15.50,79.38,1.94,11.94,45.67,-2.20,10.18,34.97,17.53,83.31,5.80,26.71,49.88,0.26,12.34,40.00
$PJCIFN2,31/05/2026 20:55:00,230.50,228.96,229.80,0.09,0.39,0.04,0.40,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.68,90.60,8.44,90.91,52.73,2.52,15.49,48.44,15.51,78.87,2.54,12.56,46.10,-2.78,9.60,36.19,17.38,82.69,5.73,28.87,49.87,0.14,12.18,41.02
$PJCIFN2,31/05/2026 20:56:00,230.50,229.08,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.35,0.00,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.06,88.93,9.63,66.63,54.38,3.70,15.46,55.44,14.33,80.42,0.18,14.34,44.92,-0.43,10.79,34.95,18.49,83.44,6.58,27.33,50.82,1.35,13.32,42.76
$PJCIFN2,31/05/2026 20:57:00,230.75,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.20,89.81,8.45,81.97,53.67,2.52,14.97,50.38,14.94,75.03,2.54,7.24,45.51,-2.20,7.26,38.46,17.16,81.76,5.35,27.46,49.51,-0.18,12.04,42.88
$PJCIFN2,31/05/2026 20:58:00,231.14,228.96,229.88,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.33,88.24,7.83,66.08,52.46,3.11,14.94,46.76,14.93,78.15,1.36,11.36,45.61,-2.78,9.01,35.58,17.10,81.91,5.31,24.97,49.39,-0.07,11.97,40.96
$PJCIFN2,31/05/2026 20:59:00,230.63,228.57,229.75,0.09,0.39,0.04,0.38,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.81,9.01,86.09,53.11,3.71,18.43,47.94,10.75,79.06,2.54,6.04,45.56,-6.92,8.42,36.72,17.67,82.68,6.16,29.43,49.98,0.65,12.97,41.81
$PJCIFN2,31/05/2026 21:00:00,230.88,228.44,229.81,0.11,0.39,0.04,0.29,0.23,0.04,0.06,0.22,0.03,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,89.52,9.06,67.45,52.02,8.39,14.38,50.15,7.81,77.89,-5.14,11.93,45.77,-7.50,6.65,35.52,16.66,81.26,4.72,24.80,49.01,-0.67,11.54,40.56
$PJCIFN2,31/05/2026 21:01:00,230.50,228.83,229.76,0.09,0.44,0.06,0.37,0.23,0.03,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,101.71,14.36,85.51,53.85,7.82,15.50,51.44,11.35,78.52,3.12,11.94,46.74,-5.74,3.70,35.03,17.94,83.94,6.38,28.56,50.09,0.33,12.59,41.30
$PJCIFN2,31/05/2026 21:02:00,230.50,229.08,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,89.81,9.00,70.28,55.03,3.11,15.50,47.48,14.36,78.87,1.36,13.76,44.90,-2.20,10.77,35.66,18.00,82.55,6.04,28.19,49.92,0.77,12.87,42.57
$PJCIFN2,31/05/2026 21:03:00,230.75,228.96,229.86,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.01,9.64,69.77,55.71,1.93,15.53,48.58,14.36,77.47,1.95,11.36,45.61,-2.20,9.01,34.42,17.03,81.12,5.04,28.02,49.36,-0.48,11.64,40.11
$PJCIFN2,31/05/2026 21:04:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.66,9.02,66.08,54.91,6.04,19.64,45.58,15.52,78.61,1.95,14.31,46.13,-1.61,9.62,36.78,18.32,82.63,6.61,27.90,50.63,1.03,13.22,40.26
$PJCIFN2,31/05/2026 21:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.09,0.22,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.76,9.04,84.82,53.26,2.52,20.82,51.41,10.81,74.40,3.12,11.95,44.97,-6.92,9.62,34.97,16.65,80.99,5.27,27.30,48.93,-0.58,11.86,42.06
$PJCIFN2,31/05/2026 21:06:00,230.63,228.83,229.77,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,86.51,12.00,65.53,52.58,2.52,14.34,44.47,14.34,76.93,0.77,11.37,46.72,-2.20,10.15,36.72,17.00,81.30,5.64,25.47,49.35,-0.05,12.23,39.68
$PJCIFN2,31/05/2026 21:07:00,230.37,229.08,229.78,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.35,10.79,83.74,53.85,2.52,14.90,46.65,14.92,78.48,4.31,13.14,46.13,-1.02,10.21,35.58,18.10,82.66,6.58,29.71,50.64,0.84,12.98,41.44
$PJCIFN2,31/05/2026 21:08:00,231.01,228.96,229.80,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.37,8.44,64.32,57.39,4.29,14.32,46.22,14.92,76.62,2.54,11.37,45.51,-3.38,9.60,38.99,17.09,81.22,5.57,25.53,49.43,-0.17,11.87,41.84
$PJCIFN2,31/05/2026 21:09:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.78,8.47,81.52,53.02,2.52,14.92,48.50,14.94,77.89,1.95,12.54,44.92,-2.79,10.19,39.66,17.98,82.21,6.26,29.83,50.24,0.51,12.98,43.81
$PJCIFN2,31/05/2026 21:10:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.67,89.37,9.02,65.49,53.58,3.10,14.29,47.40,14.91,77.47,3.72,11.38,46.05,-2.20,10.16,34.32,17.25,81.52,5.62,26.59,49.32,0.05,12.41,39.67
$PJCIFN2,31/05/2026 21:11:00,230.50,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,87.74,7.27,86.63,53.20,2.52,14.31,47.96,15.53,77.69,3.12,11.96,46.18,-2.20,10.18,34.36,17.32,81.43,5.18,28.68,49.41,-0.30,11.91,40.07
$PJCIFN2,31/05/2026 21:12:00,230.37,228.83,229.83,0.09,0.39,0.05,0.29,0.26,0.02,0.08,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.84,88.73,11.99,65.57,60.31,4.88,18.43,50.91,15.52,77.69,3.72,13.15,47.28,-2.79,10.79,39.71,18.37,82.66,6.64,27.18,50.92,1.16,13.27,43.91
$PJCIFN2,31/05/2026 21:13:00,230.63,229.08,229.84,0.09,0.45,0.04,0.35,0.24,0.04,0.09,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.87,102.84,8.45,80.75,54.91,10.20,20.27,49.11,10.19,77.30,-1.59,11.95,46.15,-2.20,9.01,37.92,17.17,83.10,5.37,28.63,49.57,-0.02,12.52,42.75
$PJCIFN2,31/05/2026 21:14:00,230.50,228.70,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.79,7.86,67.33,53.20,1.93,14.89,45.58,14.93,77.56,1.94,11.97,45.51,-2.79,10.15,37.31,17.09,81.39,5.21,25.60,48.88,-0.52,11.91,40.78
$PJCIFN2,31/05/2026 21:15:00,230.63,228.96,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.78,8.45,86.19,54.38,3.11,14.87,49.11,16.65,79.06,4.31,13.74,46.61,-1.02,10.79,37.24,18.09,82.88,6.26,29.49,50.39,0.80,12.87,41.82
$PJCIFN2,31/05/2026 21:16:00,230.50,229.08,229.79,0.09,0.38,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.45,9.05,68.59,53.64,3.69,13.75,47.80,14.37,77.93,1.95,10.77,45.54,-2.19,9.01,37.31,17.00,81.57,5.08,25.96,48.94,-0.30,11.62,41.24
$PJCIFN2,31/05/2026 21:17:00,230.37,228.96,229.83,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.27,11.99,86.78,54.85,3.11,14.93,46.09,14.92,78.74,4.32,12.55,47.84,-1.61,10.17,35.54,18.12,82.78,6.51,28.82,50.57,0.72,12.88,41.55
$PJCIFN2,31/05/2026 21:18:00,230.50,228.83,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,90.55,10.22,67.26,54.20,3.11,15.52,49.81,11.37,73.93,3.13,9.00,40.26,-2.78,8.99,29.14,17.38,82.10,6.09,25.81,49.46,0.35,12.51,41.14
$PJCIFN2,31/05/2026 21:19:00,230.50,228.96,229.84,0.08,0.39,0.03,0.34,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.22,7.84,77.18,52.58,1.93,15.49,57.46,14.97,79.20,2.54,11.36,46.13,-2.78,9.60,35.03,16.99,81.81,5.23,28.73,49.35,-0.36,11.97,40.37
$PJCIFN2,31/05/2026 21:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.06,8.46,66.23,54.94,2.52,14.92,50.77,16.05,79.29,4.31,14.33,45.54,-1.61,10.21,35.56,18.44,83.38,6.67,27.65,50.90,1.04,13.32,41.87
$PJCIFN2,31/05/2026 21:21:00,230.50,228.83,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.19,90.40,9.64,84.38,54.38,1.93,20.80,53.18,14.29,78.32,1.36,11.95,46.53,-5.73,9.58,36.84,17.69,82.61,5.83,27.65,49.75,0.00,12.91,42.23
$PJCIFN2,31/05/2026 21:22:00,230.50,228.70,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,7.85,80.62,53.08,2.52,14.33,45.06,14.92,78.56,3.72,11.95,46.05,-2.20,3.68,34.95,17.06,82.80,5.62,26.14,49.22,-0.03,12.05,39.03
$PJCIFN2,31/05/2026 21:23:00,230.63,228.83,229.81,0.10,0.39,0.04,0.36,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.65,90.55,9.05,82.56,55.56,3.11,17.88,51.47,15.51,80.42,3.72,13.72,46.08,-1.60,10.76,37.92,17.97,83.93,6.42,28.48,50.28,0.69,13.23,43.80
$PJCIFN2,31/05/2026 21:24:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.60,8.45,66.04,53.29,1.93,14.32,47.29,14.35,79.24,1.36,11.99,45.51,-2.20,9.58,36.17,16.96,83.29,5.36,26.25,49.22,-0.16,11.95,40.83
$PJCIFN2,31/05/2026 21:25:00,230.50,228.44,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,102.78,9.62,81.75,53.85,2.52,14.90,47.37,7.81,80.38,3.72,11.38,46.18,-2.79,9.01,30.91,17.90,85.78,6.54,28.57,50.17,0.70,13.16,41.11
$PJCIFN2,31/05/2026 21:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.27,0.03,0.08,0.21,0.07,0.34,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,92.86,8.44,66.63,61.49,7.82,17.21,47.96,15.48,78.56,1.95,12.52,44.36,-4.56,3.12,34.38,17.20,83.47,5.64,26.30,49.36,-0.32,12.02,39.13
$PJCIFN2,31/05/2026 21:27:00,230.37,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.88,92.22,9.59,86.68,53.85,3.11,16.10,48.42,11.37,78.48,1.36,12.56,42.57,-5.74,9.57,37.33,17.58,84.25,5.79,28.22,49.76,0.25,12.47,42.62
$PJCIFN2,31/05/2026 21:28:00,231.01,228.96,229.77,0.12,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.32,0.02,0.06,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.66,91.73,9.60,66.74,54.29,4.88,15.47,53.68,15.51,73.43,4.31,13.72,46.02,-8.09,6.63,38.51,18.71,85.28,6.62,26.89,50.67,1.12,13.04,43.85
$PJCIFN2,31/05/2026 21:29:00,230.37,228.96,229.77,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,91.09,7.86,81.52,53.70,1.93,13.73,50.29,13.19,79.29,2.54,4.29,43.25,-5.15,9.00,37.29,15.87,83.67,4.95,27.51,48.91,-0.89,11.48,41.05
$PJCIFN2,31/05/2026 21:30:00,230.37,228.96,229.80,0.11,0.40,0.05,0.30,0.24,0.03,0.08,0.26,0.07,0.35,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.14,92.86,10.80,69.06,54.94,6.65,17.25,59.23,16.11,79.97,-2.78,14.30,46.72,-2.78,8.42,35.62,18.72,85.17,6.47,26.43,50.76,1.05,13.04,42.05
$PJCIFN2,31/05/2026 21:31:00,230.50,228.83,229.71,0.10,0.40,0.04,0.36,0.24,0.01,0.08,0.20,0.05,0.36,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.14,91.37,9.03,82.70,54.94,3.10,17.22,44.84,11.94,81.56,0.77,10.79,44.97,-2.20,9.61,32.61,17.81,84.76,5.90,29.69,50.18,0.44,12.82,39.46
$PJCIFN2,31/05/2026 21:32:00,230.37,228.96,229.78,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,91.24,7.26,67.85,54.38,1.93,14.34,48.55,13.78,79.74,1.95,10.77,46.66,-7.50,8.42,36.03,16.78,84.04,5.14,25.00,49.39,-0.86,11.53,41.21
$PJCIFN2,31/05/2026 21:33:00,231.27,228.96,229.74,0.12,0.40,0.06,0.38,0.24,0.05,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.91,91.65,13.15,87.27,55.46,11.39,15.49,46.76,14.91,77.10,3.13,13.13,46.02,-5.74,9.00,34.91,18.46,85.90,6.51,30.42,50.96,1.14,13.06,40.24
$PJCIFN2,31/05/2026 21:34:00,230.88,228.83,229.77,0.10,0.40,0.09,0.28,0.25,0.05,0.08,0.20,0.03,0.32,-0.02,0.04,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.28,92.91,19.60,64.90,58.50,11.94,18.44,45.58,7.82,74.02,-5.14,9.01,45.00,-8.10,4.87,32.74,17.01,84.49,5.62,25.83,49.69,-0.33,11.97,38.34
$PJCIFN2,31/05/2026 21:35:00,230.88,228.57,229.74,0.11,0.40,0.05,0.33,0.23,0.04,0.06,0.23,0.03,0.36,-0.00,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,24.47,91.78,10.80,76.46,52.61,9.01,14.92,53.77,7.83,81.46,-1.00,10.74,43.08,-3.38,5.48,36.25,17.50,85.19,5.35,28.09,49.15,0.33,12.02,42.01
$PJCIFN2,31/05/2026 21:36:00,231.01,228.57,229.75,0.12,0.43,0.04,0.30,0.24,0.02,0.07,0.22,0.04,0.33,0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.47,98.01,10.21,68.59,54.97,4.88,16.02,49.76,10.20,75.24,0.18,10.77,43.70,-7.52,4.89,36.25,18.22,85.29,6.56,26.53,50.87,0.76,12.96,42.57
$PJCIFN2,31/05/2026 21:37:00,231.78,228.96,229.78,0.13,0.45,0.05,0.37,0.24,0.03,0.06,0.20,0.06,0.35,-0.03,0.04,0.18,-0.03,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,29.95,104.19,12.55,83.69,54.94,6.67,14.94,46.65,14.31,79.65,-6.91,8.39,41.37,-6.92,2.52,29.09,17.12,85.29,5.15,26.87,49.02,-0.72,11.34,37.99
$PJCIFN2,31/05/2026 21:38:00,230.37,228.31,229.71,0.10,0.40,0.04,0.33,0.24,0.01,0.10,0.20,0.05,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.77,92.06,9.01,76.72,55.53,3.11,22.53,44.99,11.91,80.42,2.54,13.74,43.13,-3.39,9.54,34.93,18.37,85.21,6.39,27.06,50.35,0.88,13.24,39.86
$PJCIFN2,31/05/2026 21:39:00,231.27,228.83,229.78,0.10,0.41,0.04,0.36,0.24,0.04,0.07,0.21,0.06,0.33,-0.01,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,93.66,10.22,81.25,54.32,8.42,16.71,47.96,13.11,75.87,-1.60,11.99,41.39,-7.49,7.27,32.65,18.03,84.89,5.95,29.55,49.83,0.58,12.66,41.53
$PJCIFN2,31/05/2026 21:40:00,230.88,228.44,229.80,0.09,0.39,0.03,0.35,0.23,0.03,0.06,0.21,0.01,0.33,-0.02,0.02,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.34,88.58,7.87,80.21,53.11,7.83,14.31,49.17,3.12,75.62,-4.55,3.70,46.26,-7.49,4.88,33.26,16.90,83.30,4.89,25.12,49.21,-0.62,11.53,40.79
$PJCIFN2,31/05/2026 21:41:00,231.78,228.57,229.77,0.14,0.41,0.07,0.34,0.27,0.02,0.09,0.24,0.02,0.31,-0.01,0.02,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.52,93.24,15.54,78.53,62.08,4.88,19.65,54.60,4.88,72.21,-3.36,5.47,41.41,-9.36,7.26,34.89,18.63,84.78,6.60,29.19,50.75,0.21,13.32,41.70
$PJCIFN2,31/05/2026 21:42:00,230.88,228.57,229.74,0.10,0.39,0.04,0.31,0.25,0.01,0.06,0.21,0.05,0.31,-0.00,0.06,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,90.35,9.60,71.42,56.86,2.53,14.34,48.55,12.57,70.79,-0.41,13.13,42.54,-5.15,1.34,36.11,16.66,82.37,5.14,26.30,49.33,-0.68,11.30,39.97
$PJCIFN2,31/05/2026 21:43:00,230.75,228.44,229.79,0.11,0.40,0.05,0.39,0.24,0.03,0.09,0.22,0.04,0.31,-0.00,0.05,0.19,-0.05,0.00,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,25.07,91.94,12.61,89.32,54.53,7.23,21.44,50.35,10.19,72.24,-1.01,11.93,43.77,-10.42,0.16,27.32,17.00,82.74,5.61,28.67,49.30,0.00,12.11,38.36
$PJCIFN2,31/05/2026 21:44:00,230.75,228.96,229.84,0.12,0.41,0.04,0.30,0.26,0.03,0.09,0.22,0.06,0.35,0.02,0.04,0.19,-0.00,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.85,95.06,10.20,68.36,60.21,6.05,19.66,50.35,14.92,79.61,3.73,10.17,42.59,-1.02,6.65,36.82,18.58,84.18,6.60,27.93,50.78,1.13,13.35,42.41
$PJCIFN2,31/05/2026 21:45:00,230.63,228.31,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.03,0.34,-0.04,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,20.26,90.80,9.61,81.34,54.91,2.52,17.87,45.63,6.04,77.43,-8.08,11.36,43.06,-9.86,5.46,35.42,16.18,81.81,4.64,27.73,48.76,-1.17,11.78,39.64
$PJCIFN2,31/05/2026 21:46:00,230.63,228.44,229.78,0.10,0.38,0.05,0.29,0.25,0.02,0.07,0.19,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.61,88.24,10.80,66.67,57.36,4.87,16.09,44.47,7.22,77.52,3.13,11.98,46.69,-3.37,7.24,33.77,17.80,83.17,6.42,26.24,50.89,0.96,13.06,39.62
$PJCIFN2,31/05/2026 21:47:00,231.27,228.57,229.84,0.12,0.39,0.06,0.37,0.24,0.03,0.07,0.22,0.05,0.32,-0.03,0.01,0.17,-0.06,0.03,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.04,89.96,14.34,83.97,55.28,6.05,15.52,49.70,11.92,72.75,-7.51,3.11,38.90,-13.44,7.83,30.25,17.42,81.88,5.36,28.01,49.25,-0.10,12.33,40.36
$PJCIFN2,31/05/2026 21:48:00,230.75,227.93,229.82,0.10,0.39,0.03,0.29,0.23,0.02,0.09,0.22,0.02,0.34,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.20,88.92,7.27,66.82,53.82,3.70,21.37,50.18,5.45,77.93,-2.78,12.55,43.79,-6.34,7.24,35.60,16.89,82.07,4.95,25.51,49.53,-0.51,11.97,41.09
$PJCIFN2,31/05/2026 21:49:00,230.63,228.70,229.83,0.10,0.44,0.04,0.38,0.26,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.01,101.49,9.06,87.37,60.31,5.48,17.88,50.38,9.01,75.37,1.36,12.54,45.59,-1.02,9.03,38.57,18.21,84.58,6.58,30.39,50.93,1.32,13.15,44.49
$PJCIFN2,31/05/2026 21:50:00,230.63,228.83,229.80,0.09,0.39,0.07,0.31,0.25,0.03,0.08,0.22,0.05,0.33,-0.02,0.03,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,89.03,16.73,70.87,57.98,7.25,19.02,51.47,11.35,75.70,-5.14,7.84,45.07,-8.69,5.46,31.52,16.94,82.11,5.08,25.73,49.52,-0.10,12.20,39.57
$PJCIFN2,31/05/2026 21:51:00,230.88,229.08,229.93,0.11,0.39,0.05,0.32,0.24,0.04,0.09,0.21,0.07,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.09,88.93,12.57,72.80,55.74,10.21,20.87,47.96,15.48,78.11,-0.41,12.55,45.02,-6.33,9.60,33.26,18.60,82.38,6.01,28.84,49.78,0.55,12.82,39.96
$PJCIFN2,31/05/2026 21:52:00,230.75,228.96,229.86,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.07,90.60,11.98,67.22,56.24,5.47,20.23,51.59,14.93,78.61,3.13,11.97,47.20,-2.78,2.52,27.91,18.17,82.71,6.55,26.53,50.72,0.81,12.83,42.22
$PJCIFN2,31/05/2026 21:53:00,230.63,228.57,229.81,0.10,0.41,0.04,0.36,0.24,0.04,0.07,0.23,0.03,0.30,-0.04,0.03,0.15,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.59,95.27,9.05,82.16,54.94,9.01,15.49,52.97,6.66,69.25,-8.68,7.84,34.36,-4.56,7.23,32.04,16.90,81.40,5.11,27.60,49.16,0.03,12.04,41.38
$PJCIFN2,31/05/2026 21:54:00,230.88,229.21,229.80,0.09,0.40,0.06,0.31,0.24,0.02,0.08,0.21,0.06,0.34,-0.03,0.05,0.20,-0.03,0.03,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.94,92.27,13.17,70.20,55.84,4.88,18.47,47.27,13.15,77.52,-6.31,11.35,44.90,-6.92,7.83,24.96,17.32,82.17,5.54,25.91,49.76,-0.32,12.13,39.07
$PJCIFN2,31/05/2026 21:55:00,230.75,228.96,229.80,0.09,0.39,0.04,0.35,0.26,0.02,0.07,0.22,0.06,0.32,-0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,90.06,9.04,79.62,59.06,4.27,16.04,50.24,14.92,72.59,-1.60,10.17,40.80,-1.61,2.52,33.90,17.46,82.14,5.68,28.72,49.95,0.36,12.47,41.61
$PJCIFN2,31/05/2026 21:56:00,230.63,229.08,229.78,0.09,0.38,0.04,0.28,0.25,0.03,0.09,0.20,0.06,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,87.94,9.61,63.83,57.85,7.82,20.80,46.17,13.73,73.93,-1.59,10.81,43.16,-5.16,6.65,34.91,16.97,81.43,4.83,25.17,49.06,-0.27,12.03,41.16
$PJCIFN2,31/05/2026 21:57:00,230.75,228.83,229.80,0.10,0.39,0.06,0.35,0.27,0.03,0.07,0.20,0.06,0.35,-0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.30,90.55,13.15,79.62,62.04,6.03,16.67,46.76,14.36,79.74,-3.95,11.99,46.69,-7.51,10.17,33.22,18.53,83.08,6.57,29.20,51.02,1.01,13.09,39.61
$PJCIFN2,31/05/2026 21:58:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,89.17,8.47,64.94,52.11,1.93,14.89,45.58,15.52,75.62,1.95,4.88,46.08,-2.20,8.42,32.04,17.34,81.91,5.51,25.27,49.64,-0.19,12.09,39.10
$PJCIFN2,31/05/2026 21:59:00,230.75,228.57,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.04,0.32,-0.02,0.05,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,88.83,9.62,84.09,53.79,5.47,15.51,46.04,9.60,74.73,-4.54,12.54,39.75,-6.91,7.23,33.81,17.12,81.89,5.36,29.14,48.87,-0.27,12.05,40.06
$PJCIFN2,31/05/2026 22:00:00,230.75,228.96,229.86,0.09,0.40,0.06,0.29,0.26,0.01,0.09,0.21,0.07,0.34,-0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,92.37,13.16,66.23,59.19,2.52,19.59,47.37,15.47,77.65,-2.19,13.72,40.26,-1.61,9.01,34.99,18.08,82.84,6.44,26.38,50.20,0.73,13.00,41.23
$PJCIFN2,31/05/2026 22:01:00,230.63,228.96,229.77,0.09,0.44,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,100.53,11.39,65.01,57.79,4.88,18.51,51.53,8.41,75.11,1.35,4.29,43.70,-3.96,6.65,36.76,16.77,83.33,5.31,27.48,49.59,-0.09,12.08,41.57
$PJCIFN2,31/05/2026 22:02:00,230.88,228.83,229.86,0.11,0.39,0.05,0.36,0.23,0.02,0.08,0.19,0.04,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.07,89.17,11.41,81.34,53.67,4.88,17.22,44.52,8.41,73.18,2.54,11.42,45.54,-5.15,7.25,35.58,17.29,81.63,5.52,27.93,49.29,-0.21,12.13,40.21
$PJCIFN2,31/05/2026 22:03:00,230.37,228.31,229.70,0.09,0.39,0.06,0.36,0.25,0.03,0.10,0.21,0.04,0.33,0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,89.71,14.93,82.47,57.88,6.64,23.17,48.55,9.58,76.29,0.18,13.12,46.66,-3.97,4.88,33.83,17.64,83.08,6.54,29.64,50.26,1.15,13.17,41.25
$PJCIFN2,31/05/2026 22:04:00,230.50,228.57,229.81,0.09,0.39,0.05,0.32,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.81,12.00,74.32,53.23,4.88,19.03,49.14,13.71,77.30,1.95,9.61,42.00,-2.79,3.11,32.65,18.10,82.84,6.12,27.78,50.04,0.68,12.75,40.52
$PJCIFN2,31/05/2026 22:05:00,231.53,228.83,229.75,0.11,0.41,0.04,0.36,0.25,0.03,0.07,0.20,0.02,0.31,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.56,94.15,9.62,83.06,57.72,7.23,16.08,44.86,4.88,72.16,0.77,6.07,42.47,-3.97,3.70,34.97,16.72,81.71,5.05,28.15,49.21,-0.58,11.40,39.12
$PJCIFN2,31/05/2026 22:06:00,231.40,228.96,229.82,0.13,0.39,0.08,0.29,0.24,0.05,0.11,0.25,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,30.49,89.37,17.30,65.57,55.03,11.96,24.90,57.40,12.55,79.92,1.36,13.74,45.00,-1.61,9.02,38.55,18.43,83.38,6.50,26.73,50.74,1.23,13.24,43.67
$PJCIFN2,31/05/2026 22:07:00,231.40,228.70,229.85,0.14,0.39,0.05,0.31,0.24,0.02,0.09,0.20,0.04,0.32,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.68,90.55,10.80,70.20,54.44,3.70,19.64,46.84,8.41,73.14,2.54,7.83,44.31,-6.91,8.40,33.79,18.17,82.24,5.96,28.72,49.97,0.02,13.21,41.14
$PJCIFN2,31/05/2026 22:08:00,230.75,229.08,229.84,0.09,0.40,0.03,0.28,0.23,0.02,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,92.96,7.85,64.90,53.73,3.70,20.24,49.68,14.31,78.32,-0.41,11.36,46.08,-2.78,6.65,34.97,17.13,82.16,5.09,25.66,49.34,-0.18,11.87,40.40
$PJCIFN2,31/05/2026 22:09:00,231.01,228.70,229.81,0.10,0.40,0.06,0.36,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.32,91.14,14.36,82.96,57.45,4.29,16.62,48.50,10.77,78.61,2.54,12.57,43.75,-2.20,9.65,36.17,18.11,82.72,6.32,30.13,50.38,0.50,12.75,41.40
$PJCIFN2,31/05/2026 22:10:00,230.50,228.83,229.77,0.09,0.42,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.33,-0.01,0.03,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,96.03,13.76,64.39,54.94,1.93,15.51,49.76,13.16,75.53,-3.37,7.24,39.01,-4.56,7.23,33.81,17.28,82.12,5.54,24.83,49.18,-0.30,12.12,38.91
$PJCIFN2,31/05/2026 22:11:00,230.63,228.83,229.78,0.09,0.39,0.06,0.36,0.24,0.02,0.08,0.22,0.05,0.32,-0.02,0.06,0.19,-0.02,0.03,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,89.91,14.36,83.15,54.88,3.69,17.30,50.32,11.97,73.43,-5.72,13.13,44.33,-5.74,6.65,27.98,17.49,82.53,5.38,28.44,49.66,-0.03,12.26,38.46
$PJCIFN2,31/05/2026 22:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.20,8.45,64.94,54.97,2.52,14.92,46.68,10.79,78.56,-3.36,13.76,46.08,-1.61,10.20,34.42,17.81,83.25,6.10,26.00,50.31,0.70,13.01,41.60
$PJCIFN2,31/05/2026 22:13:00,230.63,229.08,229.77,0.09,0.44,0.05,0.33,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,100.81,11.39,75.04,54.81,6.64,15.49,47.43,13.76,78.78,3.13,13.11,45.56,-3.38,5.46,33.79,17.93,84.82,6.39,28.32,50.31,0.76,12.62,40.99
$PJCIFN2,31/05/2026 22:14:00,230.50,229.08,229.78,0.09,0.42,0.05,0.30,0.23,0.01,0.07,0.19,0.05,0.32,0.01,0.04,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,96.51,11.96,67.81,52.11,2.52,16.13,44.40,12.54,74.52,2.54,9.59,45.51,-3.38,1.34,30.93,16.85,82.51,5.30,25.58,48.86,-0.39,11.83,39.90
$PJCIFN2,31/05/2026 22:15:00,230.63,228.83,229.80,0.11,0.40,0.04,0.38,0.23,0.02,0.09,0.20,0.06,0.35,-0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.64,90.73,9.62,87.37,53.85,3.70,20.19,45.53,13.14,80.06,-0.41,11.35,45.54,-8.70,10.18,36.74,18.11,83.98,6.30,28.28,50.27,0.61,13.32,40.67
$PJCIFN2,31/05/2026 22:16:00,231.14,228.70,229.79,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.30,90.45,8.45,65.35,53.73,4.88,13.76,46.78,14.33,79.29,-2.78,11.36,44.38,-2.20,9.60,37.85,17.52,83.07,5.11,25.29,49.42,0.18,12.22,42.02
$PJCIFN2,31/05/2026 22:17:00,230.63,228.96,229.78,0.10,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.60,91.14,10.19,78.49,52.02,3.12,16.04,46.86,10.79,75.11,1.36,5.46,45.54,-5.16,6.05,35.05,17.09,83.07,5.17,27.51,49.17,-0.32,11.55,40.64
$PJCIFN2,31/05/2026 22:18:00,230.37,228.31,229.78,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.03,0.34,-0.02,0.06,0.18,-0.05,0.04,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,23.82,90.45,12.00,65.53,54.44,5.48,19.05,50.88,7.22,78.78,-3.95,13.76,40.21,-11.65,10.17,30.86,17.77,84.26,5.69,26.51,50.23,0.62,13.29,41.39
$PJCIFN2,31/05/2026 22:19:00,230.63,228.83,229.80,0.09,0.41,0.08,0.35,0.25,0.02,0.11,0.22,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.51,95.12,17.86,79.57,57.92,4.88,24.26,50.94,13.13,79.02,3.13,5.46,45.56,-3.98,7.83,34.42,17.51,84.25,6.13,28.44,49.97,-0.07,12.54,41.29
$PJCIFN2,31/05/2026 22:20:00,230.24,228.57,229.74,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.23,0.03,0.31,0.01,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.55,12.00,63.28,52.93,7.22,14.93,53.92,7.84,72.16,1.36,9.01,38.46,-4.56,9.02,31.93,16.60,83.63,5.55,26.04,49.20,-0.24,11.97,40.93
$PJCIFN2,31/05/2026 22:21:00,231.01,228.70,229.80,0.14,0.40,0.06,0.37,0.25,0.01,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.63,92.43,13.76,84.99,56.70,3.11,19.64,51.50,13.74,77.80,3.71,11.95,46.13,-10.45,8.41,36.74,18.73,84.93,6.41,30.03,50.92,0.43,13.15,42.26
$PJCIFN2,31/05/2026 22:22:00,230.37,228.83,229.73,0.09,0.40,0.07,0.29,0.24,0.02,0.09,0.22,0.05,0.33,-0.01,0.05,0.19,-0.03,0.03,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,92.32,15.50,66.78,56.12,3.69,20.21,49.70,11.35,75.53,-2.77,11.97,43.84,-6.32,6.06,27.31,16.74,84.40,5.29,25.70,49.85,-0.45,12.25,40.72
$PJCIFN2,31/05/2026 22:23:00,230.50,228.70,229.71,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.30,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,92.37,9.60,69.26,53.70,4.28,16.06,46.22,14.95,69.69,3.12,11.35,40.85,-3.96,9.02,34.32,17.88,84.93,6.06,28.95,50.32,0.43,12.73,39.54
$PJCIFN2,31/05/2026 22:24:00,230.37,228.96,229.73,0.09,0.41,0.05,0.29,0.25,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,94.53,10.79,65.46,56.58,4.30,18.45,44.89,14.89,76.29,2.54,13.11,45.02,-4.56,3.69,36.19,17.76,85.27,6.25,27.02,50.14,0.49,12.77,40.86
$PJCIFN2,31/05/2026 22:25:00,230.63,228.96,229.78,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,102.78,9.05,85.46,54.81,1.93,16.03,49.62,14.31,74.65,1.95,3.70,40.89,-3.38,6.65,33.75,17.05,85.66,5.38,28.13,49.40,-0.52,11.76,42.18
$PJCIFN2,31/05/2026 22:26:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.73,10.22,64.83,53.85,2.52,15.44,49.22,13.71,73.38,3.71,11.95,46.02,-4.55,3.11,32.61,17.99,85.36,6.33,25.82,50.43,0.72,12.90,41.43
$PJCIFN2,31/05/2026 22:27:00,230.88,229.08,229.74,0.09,0.40,0.04,0.35,0.23,0.03,0.09,0.21,0.04,0.32,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,92.17,8.44,80.80,53.64,6.07,21.40,47.80,10.19,74.40,1.95,11.96,43.82,-8.10,9.60,36.70,17.05,84.70,5.62,27.66,49.50,-0.15,12.44,41.17
$PJCIFN2,31/05/2026 22:28:00,230.88,228.96,229.73,0.10,0.40,0.04,0.28,0.25,0.01,0.09,0.22,0.03,0.35,-0.03,0.05,0.18,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,92.91,8.45,64.90,58.57,3.11,20.24,49.76,6.65,80.14,-6.89,11.93,42.10,-8.09,4.29,34.28,17.07,84.87,5.24,25.92,49.61,-0.42,12.44,41.50
$PJCIFN2,31/05/2026 22:29:00,230.37,228.83,229.69,0.10,0.40,0.07,0.32,0.24,0.03,0.09,0.21,0.05,0.32,-0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,92.71,15.50,74.41,55.43,6.06,20.18,47.21,12.54,73.93,-2.18,8.41,45.56,-1.61,10.16,29.55,17.68,85.30,6.16,29.82,50.21,0.65,12.97,40.84
$PJCIFN2,31/05/2026 22:30:00,230.50,228.44,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,91.04,10.21,64.32,54.97,4.28,16.08,46.73,10.74,80.42,3.13,12.54,43.77,-9.87,7.24,37.33,17.38,84.61,5.65,25.79,49.58,-0.22,12.06,41.08
$PJCIFN2,31/05/2026 22:31:00,230.50,229.08,229.74,0.09,0.40,0.05,0.36,0.25,0.02,0.08,0.20,0.05,0.35,-0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.58,11.98,81.34,57.88,4.29,17.29,45.68,11.96,79.65,-2.18,14.33,46.66,-2.19,11.34,33.22,18.36,85.19,6.36,29.56,50.47,0.78,13.37,40.87
$PJCIFN2,31/05/2026 22:32:00,230.63,229.08,229.81,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,91.53,9.02,66.19,53.14,1.93,14.36,46.70,14.91,76.34,-2.77,11.36,46.80,-3.96,4.29,32.67,17.23,83.88,5.17,24.77,49.34,-0.43,12.04,39.73
$PJCIFN2,31/05/2026 22:33:00,230.88,228.96,229.78,0.09,0.39,0.05,0.35,0.26,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.94,90.40,10.83,79.57,59.55,2.52,14.34,49.56,13.72,78.56,1.36,11.38,46.10,-2.20,7.83,37.83,17.20,83.56,5.55,28.27,49.75,-0.36,11.73,41.06
$PJCIFN2,31/05/2026 22:34:00,230.75,228.70,229.74,0.09,0.40,0.04,0.30,0.25,0.01,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.09,10.22,67.92,57.33,1.93,17.93,49.79,11.98,74.52,3.12,12.57,46.10,-7.50,9.57,27.85,17.99,84.09,6.63,26.15,50.48,0.31,12.99,40.90
$PJCIFN2,31/05/2026 22:35:00,230.75,228.83,229.71,0.09,0.39,0.06,0.37,0.23,0.02,0.08,0.22,0.06,0.31,-0.03,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.40,13.73,84.19,53.85,4.28,17.25,49.79,14.90,70.71,-6.31,13.15,46.10,-3.38,6.07,32.00,18.00,83.67,6.23,29.42,50.53,0.41,12.79,40.94
$PJCIFN2,31/05/2026 22:36:00,230.63,228.57,229.82,0.09,0.40,0.03,0.31,0.23,0.02,0.06,0.21,0.04,0.31,0.00,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.63,7.83,70.16,51.88,3.71,14.33,47.24,8.40,70.43,0.77,12.55,40.21,-3.38,1.93,37.39,16.85,82.45,5.17,24.93,48.77,-0.49,11.78,41.30
$PJCIFN2,31/05/2026 22:37:00,230.75,229.08,229.81,0.09,0.45,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.93,102.95,11.39,83.74,57.42,3.70,16.73,49.20,14.34,72.28,2.54,11.95,44.97,-7.48,7.83,39.12,17.76,84.63,5.83,28.86,50.37,0.32,12.49,43.50
$PJCIFN2,31/05/2026 22:38:00,230.63,228.83,229.80,0.10,0.42,0.05,0.29,0.25,0.03,0.11,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,97.15,12.56,67.33,56.86,6.65,24.94,49.76,14.88,78.70,3.12,8.42,45.67,-8.68,8.43,35.64,18.48,84.07,6.77,26.32,51.31,1.11,13.49,44.70
$PJCIFN2,31/05/2026 22:39:00,230.50,228.96,229.81,0.10,0.39,0.05,0.31,0.25,0.03,0.10,0.24,0.06,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,90.75,11.36,70.71,57.92,7.82,22.05,55.50,13.71,77.47,1.95,11.98,46.13,-11.06,4.88,34.95,17.04,81.67,5.10,28.23,49.32,-0.61,11.97,40.79
$PJCIFN2,31/05/2026 22:40:00,230.75,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,90.21,9.04,68.47,54.44,3.11,16.73,49.56,11.38,75.11,0.18,8.43,45.54,-4.56,10.17,33.87,17.98,83.09,6.36,27.77,50.22,0.77,13.30,40.99
$PJCIFN2,31/05/2026 22:41:00,232.04,228.83,229.82,0.12,0.40,0.07,0.39,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.02,0.17,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.00,91.78,16.73,88.35,55.03,5.46,20.80,47.91,11.38,75.66,3.13,4.28,39.64,-10.48,9.60,36.09,18.20,82.88,6.01,29.12,49.88,0.26,13.20,41.26
$PJCIFN2,31/05/2026 22:42:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.14,7.85,66.16,56.08,1.93,14.34,49.09,10.18,78.28,0.18,11.95,46.18,-6.34,9.03,36.15,16.92,81.60,5.05,25.25,49.33,-0.46,11.73,41.46
$PJCIFN2,31/05/2026 22:43:00,230.50,228.57,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.55,8.43,84.87,56.15,3.11,16.73,42.63,14.27,78.92,2.55,13.12,45.49,-1.61,10.17,35.60,18.23,82.83,6.33,28.95,50.52,0.80,13.11,39.95
$PJCIFN2,31/05/2026 22:44:00,230.50,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.44,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.71,89.66,7.83,64.39,53.35,5.47,16.11,100.98,10.78,76.29,-2.77,9.01,46.10,-2.79,9.59,35.01,17.00,81.33,4.87,24.86,49.20,-0.51,12.11,53.59
$PJCIFN2,31/05/2026 22:45:00,230.24,228.44,229.77,0.09,0.38,0.03,0.37,0.25,0.01,0.07,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.39,20.88,88.14,7.87,83.83,57.23,1.93,16.70,92.78,10.74,79.24,2.53,11.95,46.72,-2.20,9.00,85.61,17.36,82.28,5.62,28.84,49.93,-0.05,12.40,89.26
$PJCIFN2,31/05/2026 22:46:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.33,0.00,0.06,0.20,-0.01,0.05,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,21.45,88.73,9.61,66.08,54.32,2.52,16.67,94.98,16.11,76.21,0.18,13.16,46.23,-2.19,11.33,87.62,18.60,83.01,6.41,26.30,50.80,0.77,13.21,90.64
$PJCIFN2,31/05/2026 22:47:00,230.50,228.96,229.76,0.10,0.38,0.03,0.37,0.23,0.01,0.06,0.41,0.04,0.32,0.01,0.03,0.18,-0.03,0.01,0.37,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.39,22.64,88.34,6.08,84.42,53.20,1.93,13.16,93.85,9.00,72.83,1.94,6.06,40.14,-6.92,2.52,85.21,16.86,81.20,4.79,26.97,48.96,-0.79,11.25,89.07
$PJCIFN2,31/05/2026 22:48:00,230.75,227.93,229.76,0.10,0.39,0.04,0.29,0.27,0.02,0.08,0.41,0.04,0.34,0.01,0.06,0.19,-0.02,0.03,0.36,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.39,22.70,88.63,8.44,65.53,62.70,5.46,18.45,94.87,8.96,78.06,2.54,13.16,43.20,-4.56,6.07,82.71,18.11,82.50,6.20,26.45,50.53,0.76,13.21,90.38
$PJCIFN2,31/05/2026 22:49:00,230.37,228.70,229.79,0.09,0.46,0.09,0.37,0.26,0.01,0.07,0.41,0.06,0.33,0.01,0.03,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,20.88,104.43,19.61,83.69,59.06,3.11,16.07,95.30,14.97,77.05,3.13,7.23,43.75,-0.43,9.02,34.42,18.09,84.48,6.62,29.45,50.52,1.03,12.98,65.57
$PJCIFN2,31/05/2026 22:50:00,230.50,228.83,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,91.19,10.17,66.71,53.76,1.93,18.47,48.63,14.93,75.70,1.36,12.54,44.31,-6.91,4.28,32.67,17.34,82.06,5.37,25.81,49.65,-0.10,12.01,41.41
$PJCIFN2,31/05/2026 22:51:00,231.40,229.08,229.86,0.11,0.40,0.05,0.36,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.74,91.04,10.79,83.15,53.82,4.29,17.86,46.84,14.94,77.43,3.12,11.97,46.72,-6.93,9.59,34.34,17.90,82.25,5.86,28.17,49.79,0.06,12.64,40.85
$PJCIFN2,31/05/2026 22:52:00,230.75,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.28,89.76,7.86,66.71,54.23,2.52,14.85,93.69,15.52,78.06,3.72,13.13,46.13,-1.61,10.77,37.81,17.85,82.50,6.19,26.22,50.02,0.65,12.92,51.10
$PJCIFN2,31/05/2026 22:53:00,230.50,228.44,229.74,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.41,0.05,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,22.65,87.60,8.43,82.61,52.58,3.11,13.65,93.37,12.50,78.19,0.77,6.65,45.59,-2.78,9.02,33.83,16.74,81.81,5.14,28.02,49.16,-0.33,11.83,71.36
$PJCIFN2,31/05/2026 22:54:00,230.63,229.08,229.83,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,91.34,8.46,65.64,57.82,5.47,16.04,47.91,14.90,75.24,1.36,13.12,45.02,-2.20,5.46,33.77,17.10,81.81,5.40,25.19,49.46,0.04,11.80,40.23
$PJCIFN2,31/05/2026 22:55:00,230.37,228.96,229.75,0.09,0.40,0.04,0.35,0.25,0.03,0.08,0.22,0.07,0.32,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.04,9.02,80.21,58.60,6.65,17.89,51.00,15.48,73.14,-1.00,12.52,46.10,-5.13,5.46,37.31,18.35,82.84,6.54,29.96,50.88,0.99,13.24,42.39
$PJCIFN2,31/05/2026 22:56:00,231.01,228.70,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.08,0.39,0.05,0.33,0.00,0.05,0.17,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.10,88.14,8.43,64.94,53.82,1.93,17.81,90.22,11.99,76.29,0.18,12.52,39.62,-2.79,6.06,38.53,16.64,81.45,4.82,25.18,48.56,-0.67,11.65,60.83
$PJCIFN2,31/05/2026 22:57:00,230.63,228.83,229.83,0.09,0.38,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.89,87.84,12.00,87.22,56.08,3.11,15.53,49.09,10.76,78.61,3.12,11.97,45.02,-6.92,9.60,33.79,17.27,82.02,5.71,28.98,49.75,0.01,12.44,42.35
$PJCIFN2,31/05/2026 22:58:00,230.75,228.96,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.08,0.40,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,21.52,90.70,9.05,70.79,54.38,3.11,17.87,91.85,14.92,78.98,4.89,14.29,47.25,-0.43,11.34,39.05,18.59,83.13,6.59,27.18,51.00,0.98,13.14,64.29
$PJCIFN2,31/05/2026 22:59:00,230.37,229.08,229.73,0.10,0.38,0.03,0.35,0.23,0.01,0.07,0.40,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.96,87.70,7.85,80.25,53.67,2.51,15.46,91.93,14.90,77.05,1.94,11.40,44.38,-3.97,7.84,39.12,16.99,81.49,5.04,28.05,48.85,-0.76,11.80,58.98
$PJCIFN2,31/05/2026 23:00:00,230.37,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,88.19,7.86,65.57,53.67,1.93,14.92,44.91,15.52,77.47,3.13,13.13,45.59,-2.79,9.57,39.09,17.43,81.83,5.51,26.89,49.50,-0.09,12.22,41.52
$PJCIFN2,31/05/2026 23:01:00,230.50,228.57,229.78,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,101.07,9.04,80.80,56.21,2.52,16.00,62.15,13.68,78.70,4.31,10.77,46.72,-1.61,10.76,36.27,17.92,84.22,6.33,29.37,50.07,0.63,13.07,43.06
$PJCIFN2,31/05/2026 23:02:00,230.37,228.83,229.63,0.09,0.39,0.05,0.38,0.24,0.02,0.06,0.41,0.06,0.33,-0.02,0.06,0.18,-0.04,0.00,0.21,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.35,21.40,90.40,11.98,86.78,54.38,3.70,14.89,93.85,13.13,76.21,-4.54,13.11,40.19,-9.83,0.75,48.07,17.23,82.12,5.47,28.53,49.36,-0.43,11.67,79.99
$PJCIFN2,31/05/2026 23:03:00,230.63,229.21,229.84,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.25,0.07,0.34,0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,88.68,10.23,86.73,55.06,4.29,18.45,56.87,15.50,77.52,3.13,10.18,38.49,-1.61,9.01,37.37,17.36,82.04,5.83,28.45,49.59,0.14,12.12,42.24
$PJCIFN2,31/05/2026 23:04:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.71,9.63,64.32,54.88,4.88,15.47,48.52,14.93,79.06,3.72,13.16,46.74,-1.61,9.56,37.31,17.98,83.26,6.64,26.14,50.33,0.89,13.03,42.40
$PJCIFN2,31/05/2026 23:05:00,230.63,228.83,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,20.86,89.27,7.84,81.25,56.21,1.93,14.34,72.69,14.33,77.97,1.95,11.38,45.02,-5.14,6.06,35.66,17.20,82.17,5.34,28.77,49.15,-0.32,11.82,45.81
$PJCIFN2,31/05/2026 23:06:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.41,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.26,89.86,8.44,64.28,53.26,5.46,19.64,93.90,14.94,79.70,-1.60,12.56,45.54,-3.38,10.18,42.04,17.93,82.81,5.79,26.00,50.02,0.27,12.65,67.34
$PJCIFN2,31/05/2026 23:07:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.42,8.45,83.24,54.91,3.10,15.48,47.37,14.93,78.06,3.72,13.71,46.72,-2.20,9.61,34.34,18.03,83.14,6.03,28.80,50.03,0.62,12.78,41.19
$PJCIFN2,31/05/2026 23:08:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.03,90.45,6.65,63.69,53.08,0.75,13.13,89.68,14.94,77.89,1.94,12.54,46.20,-2.78,9.62,39.14,17.10,82.18,4.97,24.57,49.06,-0.76,11.69,55.24
$PJCIFN2,31/05/2026 23:09:00,230.50,228.44,229.63,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,20.82,89.36,8.44,86.73,53.79,2.52,14.91,92.67,15.53,80.42,3.71,11.95,45.49,-2.20,10.17,37.83,17.82,83.70,5.85,28.68,49.77,0.41,12.41,58.40
$PJCIFN2,31/05/2026 23:10:00,230.50,228.83,229.83,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.36,91.29,8.45,84.23,55.00,3.10,14.94,53.89,15.51,80.69,3.72,13.73,46.10,-1.02,11.37,36.19,18.21,84.31,6.37,26.88,50.56,0.85,13.14,42.86
$PJCIFN2,31/05/2026 23:11:00,230.50,228.70,229.63,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,19.66,89.81,8.44,76.81,53.17,1.93,13.76,92.67,14.93,79.65,3.12,11.94,45.51,-2.79,9.58,38.55,17.29,83.26,4.99,28.08,49.31,-0.61,11.71,69.50
$PJCIFN2,31/05/2026 23:12:00,230.63,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.80,91.53,8.43,67.77,54.29,2.52,14.89,92.95,15.49,79.83,3.72,12.57,46.66,-2.79,10.76,36.80,18.15,84.69,6.35,26.02,50.75,0.79,13.18,56.62
$PJCIFN2,31/05/2026 23:13:00,230.37,228.96,229.74,0.08,0.44,0.04,0.37,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,100.65,8.44,84.42,54.47,2.52,14.31,56.78,14.91,79.79,3.71,11.35,46.08,-2.79,10.18,34.44,16.85,85.18,5.26,27.21,49.46,-0.25,12.01,40.71
$PJCIFN2,31/05/2026 23:14:00,230.75,228.83,229.78,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.38,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.99,92.43,8.48,67.33,55.50,2.52,15.53,86.15,15.50,80.92,1.95,14.31,46.59,-2.20,10.17,36.11,18.33,85.02,6.26,28.54,51.05,0.56,12.90,60.86
$PJCIFN2,31/05/2026 23:15:00,230.37,228.96,229.80,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.29,91.78,8.44,80.80,54.38,1.93,14.34,63.99,14.35,79.65,3.12,11.94,47.31,-2.20,10.16,36.74,17.13,84.26,5.40,27.14,49.61,-0.49,11.92,43.50
$PJCIFN2,31/05/2026 23:16:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,90.35,8.45,64.90,52.08,1.93,14.31,47.35,14.92,80.47,2.54,11.95,46.13,-2.20,9.01,38.02,17.04,84.44,5.25,24.88,49.36,-0.22,11.91,42.69
$PJCIFN2,31/05/2026 23:17:00,230.37,228.70,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.27,19.68,91.04,8.43,78.53,53.73,1.93,15.52,91.01,14.97,81.01,3.71,11.99,47.31,-2.20,9.60,38.02,17.37,84.75,5.91,28.01,49.70,0.17,12.47,60.91
$PJCIFN2,31/05/2026 23:18:00,230.24,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.37,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.79,91.73,8.44,67.85,55.40,1.93,15.47,83.70,15.50,81.65,3.71,12.55,46.18,-2.20,10.79,39.75,17.77,85.25,6.25,26.56,50.42,0.40,12.94,47.97
$PJCIFN2,31/05/2026 23:19:00,230.37,229.08,229.77,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,91.14,8.42,82.56,52.49,1.92,14.30,49.14,14.90,80.88,3.71,11.95,45.49,-2.20,9.60,37.37,16.66,84.13,5.05,27.79,49.07,-0.77,11.53,41.33
$PJCIFN2,31/05/2026 23:20:00,230.75,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,20.79,92.01,8.44,65.46,53.76,2.52,14.91,90.70,15.55,81.51,4.31,14.30,46.82,-1.02,10.80,39.64,18.42,85.61,6.58,26.71,50.65,1.10,13.21,51.40
$PJCIFN2,31/05/2026 23:21:00,230.75,228.96,229.86,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.35,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,20.83,92.43,7.83,69.73,53.20,2.52,14.34,80.89,14.94,79.83,3.13,11.95,46.02,-2.20,10.20,36.76,17.27,84.36,5.56,28.93,49.05,-0.03,12.23,49.18
$PJCIFN2,31/05/2026 23:22:00,230.63,228.83,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.96,92.22,8.45,64.87,54.26,3.11,14.93,53.12,15.51,80.97,3.13,13.72,46.77,-2.20,9.03,37.96,17.87,84.71,5.92,25.99,50.17,0.39,12.48,44.12
$PJCIFN2,31/05/2026 23:23:00,230.75,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.79,90.50,8.48,81.43,55.06,2.52,14.91,92.14,15.52,80.42,3.71,12.55,45.54,-1.61,10.76,39.68,18.16,84.58,6.19,29.13,50.51,0.58,12.89,59.19
$PJCIFN2,31/05/2026 23:24:00,231.14,228.70,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.05,89.86,6.67,66.52,51.96,1.93,13.76,91.55,15.50,78.70,3.13,11.96,46.13,-2.79,9.57,36.17,16.93,82.90,5.02,25.82,49.25,-0.71,11.68,52.17
$PJCIFN2,31/05/2026 23:25:00,230.50,228.83,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,102.89,8.46,84.33,53.76,2.51,16.12,47.91,16.08,80.15,3.72,13.14,46.69,-2.20,10.18,34.95,17.87,85.16,6.28,29.53,50.20,0.80,12.98,42.26
$PJCIFN2,31/05/2026 23:26:00,230.88,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.82,89.42,8.43,66.08,54.35,1.93,14.94,92.52,15.50,78.98,3.72,11.97,46.18,-2.20,10.20,36.72,17.58,83.21,5.88,26.16,50.07,0.21,12.39,52.75
$PJCIFN2,31/05/2026 23:27:00,230.37,228.96,229.80,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.08,88.14,7.26,68.59,52.52,1.93,13.73,94.17,14.32,78.15,3.12,11.97,45.51,-2.78,9.02,38.53,16.90,82.11,5.13,28.32,49.02,-0.67,11.53,60.19
$PJCIFN2,31/05/2026 23:28:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.83,8.47,67.30,53.97,1.93,14.93,56.78,14.96,79.24,2.54,14.31,47.87,-2.20,10.18,38.46,18.44,83.33,6.63,26.75,50.83,0.99,13.31,43.62
$PJCIFN2,31/05/2026 23:29:00,230.63,229.08,229.83,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,89.91,7.87,81.93,55.40,2.51,15.50,62.15,15.52,77.52,3.14,11.38,46.72,-2.20,10.74,34.40,17.72,82.29,5.96,28.62,49.98,0.23,12.64,44.80
$PJCIFN2,31/05/2026 23:30:00,230.50,228.83,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.33,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.68,87.55,7.27,64.87,53.20,1.34,13.75,75.63,15.50,78.65,3.13,11.95,46.23,-1.61,10.19,37.90,16.99,81.87,5.30,25.77,49.29,-0.24,12.07,47.81
$PJCIFN2,31/05/2026 23:31:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,21.42,88.78,8.44,84.28,54.38,3.11,14.89,95.24,14.36,78.15,1.95,11.97,46.18,-2.20,9.61,37.31,18.14,82.54,6.02,28.68,50.33,0.67,12.86,63.50
$PJCIFN2,31/05/2026 23:32:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.89,9.62,63.03,53.23,1.93,14.93,49.14,14.96,76.93,2.53,11.97,45.38,-2.79,9.00,38.53,17.14,81.34,5.27,24.85,49.18,-0.63,11.82,42.31
$PJCIFN2,31/05/2026 23:33:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.38,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.80,88.68,9.03,78.03,54.88,2.52,15.51,86.78,15.47,79.20,3.13,13.13,46.15,-2.20,9.60,36.13,18.16,82.48,6.41,29.14,50.30,0.85,12.97,47.18
$PJCIFN2,31/05/2026 23:34:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,20.87,88.43,8.44,66.63,54.38,2.52,14.34,95.08,14.97,79.29,3.73,11.97,45.54,-1.61,10.75,36.11,17.88,82.24,5.93,25.98,49.93,0.24,12.59,62.56
$PJCIFN2,31/05/2026 23:35:00,230.63,228.96,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,86.86,6.67,86.83,53.79,1.34,13.16,50.41,15.47,78.11,3.13,11.95,46.13,-2.79,9.58,36.74,16.88,81.20,4.79,28.55,49.08,-0.81,11.41,41.60
$PJCIFN2,31/05/2026 23:36:00,230.75,228.96,229.91,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.47,8.46,64.87,53.73,2.52,14.92,46.27,14.34,77.56,3.13,12.56,45.54,-2.21,9.60,36.78,17.08,81.28,5.21,24.61,48.96,-0.42,11.66,41.36
$PJCIFN2,31/05/2026 23:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.28,102.95,8.45,79.12,53.29,2.52,14.93,73.32,14.90,78.70,3.13,13.13,46.02,-2.20,10.19,37.92,18.01,83.69,6.46,29.05,50.06,0.73,13.21,55.44
$PJCIFN2,31/05/2026 23:38:00,230.63,228.96,229.88,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.23,19.66,91.29,7.85,66.74,53.76,2.52,14.91,92.29,14.92,77.56,3.13,11.97,46.10,-2.20,10.19,37.39,17.30,81.74,5.62,25.25,49.32,0.05,12.36,53.75
$PJCIFN2,31/05/2026 23:39:00,230.63,228.83,229.85,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.10,6.68,76.34,54.26,1.34,13.75,47.37,14.93,78.15,1.95,11.97,46.72,-2.79,9.60,36.15,16.93,81.11,4.93,27.47,49.32,-0.74,11.57,41.26
$PJCIFN2,31/05/2026 23:40:00,230.37,228.96,229.74,0.10,0.38,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,21.97,88.29,8.44,66.19,56.05,2.53,14.91,66.24,16.13,78.43,3.13,11.97,46.77,-1.61,10.77,40.34,18.59,82.57,6.42,27.87,50.75,0.88,13.05,49.01
$PJCIFN2,31/05/2026 23:41:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.30,20.86,89.57,7.86,82.11,53.20,1.93,14.92,92.24,14.34,77.60,3.13,11.94,45.95,-2.20,9.60,38.00,17.28,81.28,5.29,27.77,49.16,-0.21,12.12,68.53
$PJCIFN2,31/05/2026 23:42:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,87.89,9.05,64.90,53.64,2.52,15.50,53.12,14.35,78.65,3.71,12.57,46.74,-2.20,9.61,37.92,17.47,81.90,5.82,25.87,49.51,0.24,12.63,42.41
$PJCIFN2,31/05/2026 23:43:00,230.50,228.83,229.84,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.89,9.01,70.95,54.29,3.11,14.89,50.41,15.52,79.42,3.72,13.15,46.13,-1.61,10.77,35.03,18.20,82.76,6.55,29.26,50.57,0.77,12.98,43.04
$PJCIFN2,31/05/2026 23:44:00,230.50,229.08,229.88,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.07,88.73,7.87,65.53,52.73,1.93,13.16,58.64,14.97,76.46,1.95,12.54,45.56,-2.79,9.59,37.35,16.81,81.02,4.94,24.55,48.91,-0.79,11.64,43.57
$PJCIFN2,31/05/2026 23:45:00,230.37,228.96,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,89.52,8.45,85.51,53.11,2.52,14.93,91.21,15.52,78.61,3.14,12.54,45.54,-1.61,10.16,39.14,17.91,82.47,6.24,29.73,49.94,0.72,13.04,60.07
$PJCIFN2,31/05/2026 23:46:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.80,90.50,7.87,64.35,55.46,2.52,15.50,91.98,15.50,78.65,4.31,11.95,45.49,-1.61,10.18,37.37,17.75,82.17,6.10,25.94,49.85,0.54,12.88,62.41
$PJCIFN2,31/05/2026 23:47:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.01,6.66,82.66,51.96,1.34,13.15,47.37,15.46,78.15,3.72,11.38,44.87,-2.20,9.61,37.33,16.80,81.34,5.02,27.75,48.96,-0.58,11.45,41.02
$PJCIFN2,31/05/2026 23:48:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.22,9.03,65.60,55.03,2.52,14.95,68.05,15.52,78.61,3.72,13.13,45.54,-1.61,10.18,36.74,18.36,82.80,6.48,26.71,50.45,0.97,13.20,44.21
$PJCIFN2,31/05/2026 23:49:00,230.63,228.70,229.79,0.09,0.45,0.03,0.32,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.27,20.83,102.84,7.85,74.45,54.32,2.52,14.95,91.39,14.92,77.60,3.13,11.97,46.13,-2.20,10.17,34.46,17.62,83.39,5.69,28.91,49.79,-0.01,12.43,61.01
$PJCIFN2,31/05/2026 23:50:00,230.37,228.83,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.24,6.68,67.15,52.08,1.34,13.16,50.80,14.93,78.61,3.71,11.94,45.56,-2.20,10.19,37.18,16.87,81.59,5.08,25.66,48.81,-0.49,11.65,40.56
$PJCIFN2,31/05/2026 23:51:00,230.63,228.44,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.86,8.43,87.56,53.67,1.94,14.94,59.62,15.54,79.46,3.72,12.56,46.20,-1.61,10.19,39.18,18.20,82.68,6.10,29.81,50.43,0.60,12.72,44.62
$PJCIFN2,31/05/2026 23:52:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,20.83,88.73,8.43,66.08,54.23,1.93,14.92,89.78,15.51,78.15,3.72,11.97,44.95,-2.20,10.74,39.05,17.76,82.64,6.02,25.40,49.93,0.28,12.48,62.19
$PJCIFN2,31/05/2026 23:53:00,230.63,228.96,229.84,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.49,89.56,7.26,80.34,52.02,1.93,13.72,48.52,14.93,78.19,1.95,12.56,46.15,-2.80,10.18,38.51,16.70,82.14,4.82,27.37,48.75,-0.78,11.68,43.03
$PJCIFN2,31/05/2026 23:54:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.76,91.63,8.46,65.64,53.70,2.52,14.94,51.50,13.74,79.74,3.12,13.72,46.66,-1.61,9.62,36.21,17.51,83.78,6.04,26.54,49.82,0.61,12.62,44.14
$PJCIFN2,31/05/2026 23:55:00,230.63,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.32,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.45,91.14,9.03,83.15,54.32,2.52,14.92,74.16,14.92,80.88,4.32,13.14,46.15,-1.02,10.78,39.12,17.92,84.03,6.32,30.17,50.36,0.71,12.97,49.05
$PJCIFN2,31/05/2026 23:56:00,230.50,228.70,229.76,0.08,0.39,0.04,0.29,0.22,0.01,0.06,0.38,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,90.20,8.45,66.63,51.58,1.93,14.27,86.83,15.45,79.02,3.13,13.13,44.92,-2.20,9.00,42.09,16.72,82.99,5.14,25.45,48.99,-0.59,11.51,59.08
$PJCIFN2,31/05/2026 23:57:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.45,8.45,87.17,53.20,2.52,14.92,50.88,15.50,80.38,3.71,13.13,47.25,-1.02,9.00,41.43,18.11,84.47,6.55,29.22,50.38,0.89,13.16,44.69
$PJCIFN2,31/05/2026 23:58:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.47,7.85,65.49,53.67,2.52,14.32,58.54,14.91,79.24,3.72,10.77,45.56,-2.79,9.61,36.78,17.00,83.35,5.45,25.45,49.06,-0.25,12.11,41.78
$PJCIFN2,31/05/2026 23:59:00,230.63,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.31,20.19,91.04,7.86,81.34,53.61,1.93,15.46,91.55,15.52,79.70,3.13,11.95,46.72,-2.79,9.62,39.84,17.50,83.97,5.59,28.48,50.06,-0.14,12.07,70.55