$PJCIFN2,30/05/2026 00:00:00,230.63,228.96,229.79,0.10,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,91.09,7.86,64.90,53.79,2.52,15.52,49.14,13.76,80.47,3.13,11.36,46.72,-2.20,9.01,35.54,17.69,84.03,5.87,25.33,50.25,0.25,12.31,40.41
$PJCIFN2,30/05/2026 00:01:00,230.37,228.96,229.83,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,102.36,8.45,85.55,54.38,3.11,15.45,54.51,16.10,78.74,3.71,12.55,46.72,-2.20,10.17,35.60,18.20,85.57,5.85,28.03,50.36,0.33,12.65,41.99
$PJCIFN2,30/05/2026 00:02:00,230.37,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,90.65,8.41,78.75,53.61,2.51,14.90,47.77,14.92,79.74,3.13,11.98,44.97,-2.20,9.03,35.01,17.08,83.27,5.26,26.44,49.32,-0.37,11.92,39.06
$PJCIFN2,30/05/2026 00:03:00,230.50,228.96,229.77,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.04,0.35,0.00,0.06,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.24,9.04,70.36,54.44,3.11,16.09,50.24,9.60,80.29,0.18,13.73,46.13,-8.67,10.79,35.48,17.88,84.80,6.15,29.77,50.42,0.55,13.07,41.13
$PJCIFN2,30/05/2026 00:04:00,230.63,228.83,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,93.07,8.46,65.53,53.70,3.11,14.34,46.78,14.95,71.49,3.12,9.03,46.69,-2.79,8.41,34.83,17.19,83.84,5.44,25.08,50.04,-0.02,11.99,38.58
$PJCIFN2,30/05/2026 00:05:00,230.63,228.70,229.77,0.10,0.41,0.05,0.35,0.24,0.03,0.07,0.22,0.03,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.28,93.61,11.37,79.62,54.88,7.22,15.48,50.80,6.06,76.75,2.53,3.70,46.77,-5.73,6.63,34.30,16.85,83.51,5.29,26.76,49.46,-0.51,11.42,40.03
$PJCIFN2,30/05/2026 00:06:00,230.50,228.96,229.81,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.31,0.01,0.04,0.16,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,91.78,10.80,64.32,56.21,4.88,18.99,49.06,13.18,72.12,1.95,9.59,37.27,-2.20,4.88,37.87,17.94,84.26,6.55,24.33,50.59,0.75,12.90,41.89
$PJCIFN2,30/05/2026 00:07:00,230.75,228.70,229.81,0.11,0.40,0.05,0.37,0.23,0.03,0.09,0.23,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.26,91.29,11.41,84.96,53.61,7.24,20.82,53.98,14.90,76.25,3.72,14.30,46.05,-1.02,11.31,37.37,17.79,84.53,6.42,29.16,50.32,0.99,13.10,43.57
$PJCIFN2,30/05/2026 00:08:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.60,7.84,66.04,53.23,1.93,13.16,49.76,14.37,79.88,3.72,11.96,45.54,-2.20,9.59,35.48,16.81,83.68,5.21,24.34,49.22,-0.40,11.88,41.08
$PJCIFN2,30/05/2026 00:09:00,230.75,229.08,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.65,8.46,74.49,53.73,2.52,18.40,50.24,13.16,79.79,4.30,12.54,44.43,-2.20,10.17,37.90,17.89,84.50,6.22,29.23,50.23,0.46,12.75,41.63
$PJCIFN2,30/05/2026 00:10:00,230.37,228.96,229.78,0.11,0.40,0.05,0.29,0.25,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.37,90.73,12.57,66.01,56.74,2.52,14.92,49.62,14.88,79.24,0.77,11.38,47.31,-3.38,9.60,36.76,17.90,84.21,6.20,24.98,50.32,0.40,12.74,42.91
$PJCIFN2,30/05/2026 00:11:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.27,8.45,84.38,52.70,2.52,14.34,50.38,14.92,80.24,1.36,11.95,37.35,-2.20,9.61,37.31,17.18,83.53,5.45,27.83,49.09,-0.19,12.05,41.43
$PJCIFN2,30/05/2026 00:12:00,230.50,228.96,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.63,9.04,66.12,53.79,2.52,14.92,46.78,14.35,80.60,3.72,13.76,46.69,-1.02,10.74,36.72,18.35,84.41,6.48,25.51,50.61,0.92,13.09,40.60
$PJCIFN2,30/05/2026 00:13:00,230.63,228.83,229.79,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,21.45,102.30,8.45,79.12,53.79,2.52,14.88,44.50,14.32,79.83,3.13,11.95,46.15,-2.20,10.18,33.85,17.71,84.79,5.63,28.10,49.79,0.17,12.23,39.43
$PJCIFN2,30/05/2026 00:14:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.70,8.46,74.24,53.67,2.52,15.48,49.17,15.50,79.24,3.13,12.54,46.08,-2.78,9.58,37.90,18.00,83.42,6.05,27.03,49.99,0.55,12.68,41.47
$PJCIFN2,30/05/2026 00:15:00,230.63,228.96,229.82,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,90.99,8.44,77.39,54.35,2.52,14.31,49.22,14.33,78.61,3.71,11.38,45.59,-2.79,10.20,34.97,17.25,82.71,5.64,27.10,49.37,-0.18,12.09,40.77
$PJCIFN2,30/05/2026 00:16:00,230.63,229.08,229.80,0.10,0.39,0.05,0.33,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.85,89.42,11.39,74.91,52.61,4.28,14.88,47.99,14.97,79.42,3.14,11.97,47.28,-1.61,9.62,35.07,17.50,82.89,5.86,25.52,49.73,0.27,12.34,41.63
$PJCIFN2,30/05/2026 00:17:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.88,9.04,87.81,53.85,2.53,15.49,46.04,15.50,78.56,4.30,12.55,47.25,-2.79,9.01,35.52,18.08,83.06,6.62,28.65,50.74,0.85,12.88,40.00
$PJCIFN2,30/05/2026 00:18:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,88.24,7.83,64.21,53.02,2.51,13.69,50.38,14.36,77.47,2.54,11.95,46.08,-2.79,9.59,37.94,16.78,81.33,5.08,24.38,49.02,-0.73,11.61,43.55
$PJCIFN2,30/05/2026 00:19:00,231.01,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.33,88.29,8.46,67.41,53.70,2.53,14.91,45.55,16.08,77.97,3.12,13.13,46.80,-1.61,9.60,35.60,17.56,82.48,6.05,29.00,49.89,0.61,12.78,40.44
$PJCIFN2,30/05/2026 00:20:00,230.63,228.96,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,88.97,8.45,76.63,54.78,2.52,14.35,48.47,14.33,78.61,3.71,12.53,46.10,-1.02,10.76,38.48,17.67,82.27,5.96,25.99,49.94,0.39,12.72,42.85
$PJCIFN2,30/05/2026 00:21:00,230.63,228.96,229.85,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,86.47,7.25,80.80,52.14,1.34,13.72,45.06,14.94,77.89,1.95,11.95,45.49,-1.62,10.16,36.11,17.06,81.11,5.19,27.16,49.23,-0.63,11.61,40.54
$PJCIFN2,30/05/2026 00:22:00,230.63,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.29,9.59,65.49,53.70,2.53,15.53,45.09,14.92,78.78,3.72,13.72,46.08,-1.61,10.18,34.97,18.07,82.33,6.52,25.68,50.53,0.71,13.05,41.29
$PJCIFN2,30/05/2026 00:23:00,230.63,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.90,89.22,9.03,80.71,53.76,3.11,14.90,50.35,15.51,77.01,3.72,11.97,46.72,-1.61,10.20,33.79,17.79,82.25,6.14,28.40,50.00,0.64,12.80,39.88
$PJCIFN2,30/05/2026 00:24:00,230.63,228.31,229.82,0.09,0.38,0.04,0.28,0.25,0.02,0.08,0.20,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,87.01,9.06,63.83,57.95,5.48,17.27,46.32,7.22,73.38,1.36,11.95,44.95,-2.79,9.62,32.65,16.77,80.78,5.27,25.40,49.28,-0.43,11.98,38.08
$PJCIFN2,30/05/2026 00:25:00,230.63,228.83,229.82,0.09,0.43,0.04,0.33,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,99.52,9.63,75.04,53.73,4.88,15.52,49.76,14.94,77.65,1.36,11.97,45.56,-2.20,9.60,36.11,18.10,83.29,6.03,28.38,50.29,0.76,12.87,42.04
$PJCIFN2,30/05/2026 00:26:00,230.75,228.96,229.83,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.87,87.06,8.45,77.18,54.35,3.11,14.97,48.44,14.92,76.88,3.12,11.97,46.18,-2.20,9.58,34.38,17.64,81.06,5.60,25.26,49.70,0.04,12.42,39.59
$PJCIFN2,30/05/2026 00:27:00,230.50,228.70,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.31,87.74,8.44,84.28,53.76,3.11,14.91,46.12,15.47,77.39,2.54,12.58,47.33,-1.61,9.61,35.03,17.88,81.50,5.95,28.07,49.98,0.58,12.74,41.03
$PJCIFN2,30/05/2026 00:28:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.14,8.46,64.94,53.97,2.53,15.50,46.78,14.34,78.39,3.13,9.03,46.64,-3.38,10.20,36.15,17.63,81.74,6.03,25.16,49.98,0.35,12.75,40.49
$PJCIFN2,30/05/2026 00:29:00,230.50,228.70,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.39,7.85,81.97,53.20,2.52,14.94,49.11,14.93,77.47,3.12,11.36,46.15,-2.20,9.58,37.96,17.00,81.17,5.25,27.90,49.47,-0.21,11.99,42.21
$PJCIFN2,30/05/2026 00:30:00,230.63,229.08,229.84,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,87.45,8.43,69.61,53.79,2.52,14.94,44.50,15.52,77.43,3.71,12.56,47.20,-2.20,10.81,34.38,18.21,82.08,6.53,25.97,50.49,0.85,13.14,39.32
$PJCIFN2,30/05/2026 00:31:00,230.37,229.08,229.77,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.84,6.68,76.22,52.52,1.34,13.14,44.99,14.93,76.80,3.13,11.36,44.97,-2.20,9.02,35.58,16.71,80.69,5.05,26.55,48.89,-0.49,11.65,39.94
$PJCIFN2,30/05/2026 00:32:00,230.75,229.21,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.33,87.60,7.85,65.57,52.52,2.52,14.38,44.35,15.49,78.06,3.72,11.97,46.18,-1.61,9.60,35.58,17.33,81.43,5.42,25.46,49.48,0.16,12.24,38.97
$PJCIFN2,30/05/2026 00:33:00,231.01,228.83,229.82,0.11,0.40,0.04,0.37,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.29,92.86,10.20,84.33,56.05,10.19,15.51,47.35,14.89,78.19,3.72,11.37,46.15,-3.97,10.20,33.22,18.09,82.02,5.92,28.44,50.35,0.59,12.75,39.32
$PJCIFN2,30/05/2026 00:34:00,230.63,228.31,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.02,0.33,0.00,0.05,0.19,-0.05,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,87.74,8.44,64.98,55.65,2.52,14.94,47.37,3.70,76.75,0.77,11.37,43.18,-10.46,9.60,26.63,16.91,80.90,5.21,25.79,49.05,-0.53,11.72,39.60
$PJCIFN2,30/05/2026 00:35:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.46,88.98,8.47,66.41,54.35,2.52,15.46,46.22,14.33,76.42,4.32,13.13,45.51,-1.61,10.20,36.11,18.05,82.31,6.59,28.20,50.19,0.91,13.10,40.18
$PJCIFN2,30/05/2026 00:36:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.86,8.45,64.39,52.55,1.93,14.34,51.44,14.93,78.65,3.72,11.95,46.18,-2.20,10.18,34.42,17.08,81.47,5.51,24.94,49.24,-0.07,12.04,39.61
$PJCIFN2,30/05/2026 00:37:00,230.50,228.83,229.83,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,99.94,6.68,81.48,52.52,1.93,14.31,46.78,14.92,78.02,1.94,11.95,45.59,-2.20,9.03,35.56,16.94,82.67,5.04,27.83,49.28,-0.29,11.73,40.71
$PJCIFN2,30/05/2026 00:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.63,9.04,65.01,54.88,3.10,16.12,50.21,15.52,78.52,1.36,9.59,45.54,-1.61,10.79,34.42,18.46,82.49,6.49,25.93,50.81,0.97,13.29,41.80
$PJCIFN2,30/05/2026 00:39:00,230.75,229.21,229.83,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.15,89.37,10.22,83.24,52.64,1.34,14.34,49.76,14.33,76.84,2.54,11.37,44.95,-3.96,4.29,34.93,16.95,80.88,5.15,27.17,48.72,-0.68,11.55,40.13
$PJCIFN2,30/05/2026 00:40:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.11,8.44,66.08,53.70,5.47,14.94,50.29,14.94,78.19,3.13,11.37,46.74,-3.97,9.60,34.99,18.05,82.17,6.25,25.73,50.03,0.76,12.87,41.52
$PJCIFN2,30/05/2026 00:41:00,230.50,228.83,229.83,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.42,89.57,9.06,73.35,54.38,3.70,14.36,44.96,14.94,78.28,3.13,12.54,45.51,-2.20,6.65,35.62,17.84,82.10,5.81,28.76,49.86,0.17,12.29,39.65
$PJCIFN2,30/05/2026 00:42:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.63,9.04,64.94,53.05,3.11,14.93,45.65,13.75,77.26,3.13,8.41,42.66,-4.56,9.60,35.54,17.44,81.97,5.63,25.04,49.56,-0.06,12.09,40.37
$PJCIFN2,30/05/2026 00:43:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,89.91,8.45,85.51,54.97,3.11,14.96,47.27,15.49,78.15,2.54,13.72,45.59,-1.61,10.77,37.35,18.36,82.88,6.44,28.93,50.32,0.99,12.98,41.06
$PJCIFN2,30/05/2026 00:44:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.19,8.45,64.90,54.32,2.52,15.51,49.54,13.74,77.47,2.54,11.95,44.87,-2.79,9.00,33.83,16.94,81.80,5.36,25.35,49.06,-0.28,11.95,39.81
$PJCIFN2,30/05/2026 00:45:00,230.63,228.44,229.78,0.09,0.39,0.06,0.37,0.23,0.04,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.29,89.96,13.72,84.92,53.26,9.60,16.58,47.35,6.05,78.56,2.54,9.01,44.97,-2.80,7.84,34.40,17.08,82.47,5.64,29.23,49.84,0.04,12.12,40.29
$PJCIFN2,30/05/2026 00:46:00,230.50,228.57,229.77,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.14,9.03,68.55,54.91,3.71,16.68,46.86,14.92,80.42,4.89,13.13,46.13,-1.61,11.36,37.31,18.23,83.87,6.52,26.25,50.64,1.04,13.33,41.62
$PJCIFN2,30/05/2026 00:47:00,230.50,229.21,229.81,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.17,7.86,74.41,51.93,1.93,14.92,45.14,13.76,78.15,3.13,10.17,46.08,-2.79,9.59,36.72,16.48,82.24,5.14,26.65,48.80,-0.52,11.76,39.99
$PJCIFN2,30/05/2026 00:48:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.45,8.41,64.87,53.26,2.52,14.94,48.55,15.50,79.61,4.30,13.71,46.18,-1.61,10.17,36.63,17.87,83.91,6.39,26.10,50.02,0.75,12.94,41.90
$PJCIFN2,30/05/2026 00:49:00,230.37,228.96,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,101.29,7.28,82.47,53.94,1.34,14.35,52.12,13.74,79.79,4.30,11.95,45.51,-2.20,9.58,34.36,17.01,84.67,5.36,27.50,49.47,-0.24,11.80,39.34
$PJCIFN2,30/05/2026 00:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.45,8.41,66.16,54.78,2.52,14.89,52.65,15.51,79.51,3.72,13.14,47.36,-1.61,9.59,36.21,18.12,84.65,6.35,25.94,50.60,0.80,12.98,43.32
$PJCIFN2,30/05/2026 00:51:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.76,8.45,65.60,53.14,1.93,13.74,49.70,15.52,79.24,3.13,11.97,46.72,-2.20,9.58,37.39,17.38,83.29,5.20,26.83,49.06,-0.58,11.75,42.25
$PJCIFN2,30/05/2026 00:52:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.75,8.44,64.94,54.91,2.53,15.50,47.29,15.49,80.33,2.54,13.13,45.61,-1.61,10.74,34.89,17.84,84.66,5.96,25.42,50.13,0.53,12.88,41.12
$PJCIFN2,30/05/2026 00:53:00,230.50,228.96,229.81,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,91.09,8.44,80.21,54.91,2.52,14.92,47.96,15.48,81.10,3.72,11.37,46.00,-1.61,10.78,37.90,17.65,84.49,5.94,28.31,50.21,0.31,12.46,41.27
$PJCIFN2,30/05/2026 00:54:00,230.37,229.08,229.81,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.47,89.96,10.80,63.80,53.20,1.34,14.34,48.50,14.34,79.11,3.13,12.54,47.36,-2.79,9.01,38.51,16.74,83.49,5.01,24.71,49.37,-0.79,11.59,42.66
$PJCIFN2,30/05/2026 00:55:00,231.01,228.83,229.80,0.13,0.41,0.06,0.39,0.23,0.03,0.07,0.22,0.06,0.35,-0.01,0.06,0.18,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,29.25,93.24,14.31,89.63,53.70,7.23,15.49,50.94,14.93,80.51,-2.77,13.74,40.89,-2.79,10.77,38.48,18.69,85.64,6.72,29.29,50.55,1.23,13.31,42.77
$PJCIFN2,30/05/2026 00:56:00,230.50,229.08,229.75,0.09,0.43,0.03,0.29,0.23,0.02,0.06,0.20,0.06,0.35,-0.00,0.02,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,98.28,7.85,66.04,52.67,3.70,14.34,46.81,13.73,79.92,-0.41,4.87,45.49,-4.56,10.17,34.99,16.85,84.03,5.27,24.90,49.15,-0.09,12.18,40.44
$PJCIFN2,30/05/2026 00:57:00,230.63,228.96,229.83,0.10,0.39,0.03,0.32,0.23,0.02,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,23.27,90.06,7.85,73.23,53.94,3.70,15.53,47.96,14.34,80.88,-4.55,11.94,44.95,-3.37,9.00,39.73,17.37,84.26,5.27,28.30,49.73,-0.02,12.21,43.55
$PJCIFN2,30/05/2026 00:58:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.32,8.46,66.74,53.85,3.70,14.94,48.52,14.97,80.51,3.13,11.97,46.64,-2.20,10.18,36.19,17.88,84.79,6.23,25.84,50.52,0.64,12.68,42.64
$PJCIFN2,30/05/2026 00:59:00,230.63,228.57,229.74,0.11,0.40,0.05,0.37,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.47,91.83,12.58,85.51,53.79,7.82,15.53,48.52,13.74,75.20,1.95,11.95,44.95,-3.98,10.16,34.40,17.04,83.53,5.28,26.77,49.43,-0.20,11.96,40.35
$PJCIFN2,30/05/2026 01:00:00,231.27,228.70,229.81,0.11,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.13,92.24,11.97,65.46,55.00,3.11,16.13,48.42,14.89,79.92,3.73,10.79,42.61,-2.20,5.46,34.28,18.09,84.74,6.60,26.03,50.28,0.81,12.85,42.15
$PJCIFN2,30/05/2026 01:01:00,230.63,228.96,229.79,0.10,0.43,0.04,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.61,99.89,10.21,83.79,57.26,4.29,16.14,48.98,13.16,77.34,0.77,9.00,46.72,-5.75,10.17,34.38,17.41,84.75,5.54,28.28,49.88,0.05,12.47,40.33
$PJCIFN2,30/05/2026 01:02:00,230.75,228.83,229.81,0.08,0.42,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.55,95.87,8.45,83.10,52.52,1.93,13.76,46.17,14.90,78.70,3.12,13.14,46.61,-2.20,5.47,34.89,16.83,82.67,5.18,26.79,49.14,-0.61,11.45,39.40
$PJCIFN2,30/05/2026 01:03:00,230.63,228.18,229.79,0.10,0.42,0.05,0.37,0.25,0.03,0.08,0.20,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.06,95.65,10.79,85.11,58.37,7.26,18.48,45.55,9.56,78.65,-1.00,8.42,46.15,-1.61,10.21,34.97,18.37,84.13,6.77,28.38,50.48,1.37,13.44,41.14
$PJCIFN2,30/05/2026 01:04:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.01,8.45,74.99,53.29,3.10,14.34,43.71,12.54,76.34,2.54,11.99,45.44,-2.79,8.41,33.15,17.08,82.19,5.39,25.47,49.25,-0.02,12.15,39.32
$PJCIFN2,30/05/2026 01:05:00,230.50,228.70,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.71,90.65,7.87,85.01,53.14,2.52,14.34,52.12,14.96,77.60,3.12,11.97,46.13,-2.20,9.02,37.29,17.48,82.75,5.89,29.07,49.73,0.27,12.26,43.38
$PJCIFN2,30/05/2026 01:06:00,230.63,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.29,89.91,8.41,71.38,54.26,3.12,16.66,50.88,15.50,80.42,3.72,13.75,45.49,-3.97,10.77,40.23,18.06,83.43,6.44,26.59,50.72,1.10,13.05,44.93
$PJCIFN2,30/05/2026 01:07:00,230.37,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.50,7.86,66.27,53.73,1.93,14.92,42.58,12.54,77.97,2.54,10.19,42.47,-2.20,9.01,34.97,16.75,81.61,5.00,27.11,48.91,-0.63,11.65,38.52
$PJCIFN2,30/05/2026 01:08:00,230.75,228.96,229.86,0.11,0.39,0.06,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.05,88.83,14.36,66.74,54.38,3.69,14.94,46.24,14.34,79.29,2.54,13.15,46.08,-0.43,10.76,36.13,17.84,82.99,6.66,26.51,50.64,1.06,13.24,40.88
$PJCIFN2,30/05/2026 01:09:00,230.63,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.51,90.06,8.43,86.54,53.67,2.52,14.91,45.48,14.33,78.74,3.71,11.95,46.77,-2.20,10.76,36.63,17.82,82.15,5.89,28.93,49.80,0.12,12.46,40.81
$PJCIFN2,30/05/2026 01:10:00,230.63,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.65,6.69,62.58,51.93,1.92,13.14,46.19,10.77,76.88,1.95,11.96,46.02,-2.20,10.18,32.70,16.54,81.13,5.02,25.11,49.04,-0.59,11.45,40.23
$PJCIFN2,30/05/2026 01:11:00,230.63,228.83,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.32,87.50,8.45,83.79,54.47,3.11,16.08,48.50,13.74,78.52,4.30,12.52,47.31,-3.38,10.75,37.26,18.40,82.63,6.67,29.18,50.64,1.01,13.41,43.21
$PJCIFN2,30/05/2026 01:12:00,230.75,228.96,229.87,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.10,9.03,64.53,53.29,3.10,14.92,49.20,15.52,76.42,2.54,12.57,45.61,-2.78,9.61,36.15,16.90,80.99,5.07,25.20,49.00,-0.51,11.98,41.50
$PJCIFN2,30/05/2026 01:13:00,230.37,228.96,229.85,0.09,0.44,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,101.29,9.02,71.46,55.06,3.11,16.70,51.56,14.91,77.60,3.72,12.55,45.59,-3.37,10.17,38.51,17.57,83.56,6.13,28.63,50.03,0.54,12.95,43.13
$PJCIFN2,30/05/2026 01:14:00,230.75,229.08,229.84,0.12,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,27.37,89.42,9.62,66.12,55.06,3.11,14.93,47.94,15.50,75.66,1.35,12.53,46.74,-5.74,9.01,37.26,17.75,81.58,5.75,27.01,50.02,0.08,12.41,41.09
$PJCIFN2,30/05/2026 01:15:00,230.75,228.31,229.74,0.09,0.38,0.05,0.37,0.24,0.05,0.07,0.23,0.03,0.33,0.00,0.02,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.60,12.53,83.65,56.15,11.96,16.08,53.83,6.63,76.29,0.77,4.29,45.51,-4.56,8.42,32.08,16.35,80.59,4.89,26.35,49.17,-0.33,11.71,40.03
$PJCIFN2,30/05/2026 01:16:00,230.63,228.96,229.86,0.11,0.38,0.05,0.29,0.24,0.01,0.07,0.24,0.05,0.33,0.01,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.65,88.09,12.00,65.53,55.46,3.11,15.55,55.19,11.98,77.01,2.53,6.64,40.32,-3.97,6.65,29.72,17.71,81.69,6.06,25.19,49.42,0.18,12.30,41.34
$PJCIFN2,30/05/2026 01:17:00,230.50,228.70,229.78,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.03,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.68,11.40,82.61,54.32,3.70,16.12,49.81,6.64,78.02,0.18,11.90,40.82,-1.61,10.18,35.56,17.67,82.00,6.32,28.99,49.96,0.93,13.08,41.87
$PJCIFN2,30/05/2026 01:18:00,230.37,229.08,229.82,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,87.60,8.44,65.46,54.38,2.52,15.49,47.40,14.30,76.25,1.95,10.80,43.13,-3.96,9.01,37.94,17.17,81.11,5.43,25.32,49.65,-0.14,11.95,41.92
$PJCIFN2,30/05/2026 01:19:00,230.63,229.08,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.50,8.46,84.87,55.56,2.52,17.26,49.70,15.52,77.73,3.72,11.38,46.05,-1.02,10.21,34.40,18.00,82.08,6.40,29.02,50.34,0.94,13.13,41.43
$PJCIFN2,30/05/2026 01:20:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.20,0.07,0.30,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.83,9.01,83.83,54.38,1.93,17.25,46.76,15.47,69.92,2.54,7.24,46.18,-2.20,10.18,35.54,17.57,81.18,5.81,24.83,49.90,0.13,12.66,40.55
$PJCIFN2,30/05/2026 01:21:00,230.37,229.08,229.83,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,87.50,7.27,85.51,54.97,1.93,14.90,48.07,14.35,78.11,3.13,11.99,46.18,-2.20,9.58,37.33,17.47,81.37,5.40,27.95,49.44,-0.12,12.25,41.02
$PJCIFN2,30/05/2026 01:22:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.24,8.46,66.71,53.73,3.10,14.89,46.65,14.92,78.52,2.54,13.75,46.64,-1.02,11.37,35.56,18.27,82.21,6.53,26.42,50.70,0.94,13.06,41.34
$PJCIFN2,30/05/2026 01:23:00,230.63,228.96,229.84,0.09,0.38,0.03,0.27,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,88.29,7.88,62.76,53.29,5.47,15.52,49.79,14.36,73.26,3.13,12.54,43.75,-5.74,7.24,38.48,16.52,80.68,4.90,26.53,48.86,-0.71,11.56,41.87
$PJCIFN2,30/05/2026 01:24:00,230.75,228.96,229.83,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,89.81,10.19,64.87,57.92,4.89,15.49,50.35,15.50,78.70,3.14,13.14,47.23,-8.69,3.11,33.26,18.28,82.39,6.61,27.54,50.70,1.07,13.29,41.28
$PJCIFN2,30/05/2026 01:25:00,230.50,229.08,229.83,0.09,0.43,0.04,0.37,0.23,0.04,0.07,0.21,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.48,98.76,8.45,84.92,53.73,9.60,15.48,47.21,10.21,77.65,-3.96,11.38,45.49,-5.73,8.41,34.99,17.37,83.07,5.56,27.79,49.74,0.25,12.48,40.66
$PJCIFN2,30/05/2026 01:26:00,230.88,228.96,229.87,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.72,88.14,8.47,65.53,54.44,3.70,16.68,52.71,14.92,73.38,3.13,10.79,45.51,-3.38,6.06,33.77,17.10,81.04,5.31,25.00,49.56,-0.15,11.80,40.21
$PJCIFN2,30/05/2026 01:27:00,230.63,228.83,229.78,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,93.02,8.46,81.43,54.88,3.69,15.43,45.99,14.33,77.01,0.77,11.35,46.77,-2.20,9.02,34.42,17.57,81.93,5.98,28.77,50.08,0.58,12.63,39.78
$PJCIFN2,30/05/2026 01:28:00,230.75,229.08,229.90,0.14,0.42,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.18,97.42,10.81,66.08,55.56,4.87,19.71,48.47,13.73,75.53,1.95,12.55,44.95,-4.55,4.29,33.16,18.21,81.69,5.97,25.82,49.92,0.22,12.90,41.19
$PJCIFN2,30/05/2026 01:29:00,230.75,228.96,229.80,0.10,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.89,88.97,10.81,82.07,53.17,2.52,14.34,46.14,15.50,77.93,3.13,12.55,42.52,-2.79,9.02,36.17,17.35,81.98,5.70,28.35,49.27,0.11,12.42,40.24
$PJCIFN2,30/05/2026 01:30:00,230.63,228.57,229.87,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,90.60,9.61,66.23,54.44,4.87,14.34,47.94,15.44,77.93,4.90,11.98,46.80,-8.08,10.78,35.56,18.37,82.96,6.73,26.46,50.64,0.88,13.08,41.12
$PJCIFN2,30/05/2026 01:31:00,230.63,228.06,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.04,0.34,0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.45,7.86,86.14,55.56,3.11,14.93,44.47,8.97,77.56,1.36,11.36,40.89,-9.89,5.47,33.83,16.72,81.49,5.19,27.05,49.03,-0.64,11.76,38.99
$PJCIFN2,30/05/2026 01:32:00,230.63,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,88.53,8.45,64.32,54.88,2.53,15.47,48.55,12.54,73.34,3.72,12.54,42.50,-2.20,3.69,38.53,18.17,82.92,6.63,26.04,50.41,1.02,13.09,41.75
$PJCIFN2,30/05/2026 01:33:00,230.37,228.57,229.81,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.63,89.17,7.86,63.87,53.11,1.93,14.94,47.35,15.44,75.11,3.12,6.65,46.10,-5.14,10.19,34.48,16.95,82.02,5.25,27.37,49.14,-0.39,12.07,39.70
$PJCIFN2,30/05/2026 01:34:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,92.81,9.01,64.90,54.29,3.10,15.47,45.58,14.37,79.11,3.13,11.99,47.36,-2.20,10.18,36.66,17.43,83.06,5.75,26.19,50.16,0.36,12.38,40.85
$PJCIFN2,30/05/2026 01:35:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.81,8.43,85.46,53.70,2.52,14.33,49.20,14.95,78.15,3.13,11.96,46.23,-2.78,10.18,36.74,17.12,82.46,5.51,28.10,49.64,-0.01,12.18,41.60
$PJCIFN2,30/05/2026 01:36:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.40,8.44,69.65,53.76,4.28,15.46,48.04,15.52,79.24,3.13,13.72,45.54,-2.79,7.82,35.62,17.87,83.32,6.24,25.51,50.13,0.54,12.86,41.11
$PJCIFN2,30/05/2026 01:37:00,230.63,228.96,229.79,0.09,0.43,0.05,0.36,0.23,0.01,0.09,0.20,0.04,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,99.83,11.98,82.66,53.76,1.93,20.24,46.81,9.60,77.97,-1.59,11.36,45.44,-2.79,1.34,33.72,17.08,83.98,5.56,28.03,49.29,-0.16,12.08,40.37
$PJCIFN2,30/05/2026 01:38:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.60,8.45,64.98,53.29,8.40,16.70,50.88,12.58,79.83,2.54,10.78,43.01,-3.38,5.47,36.76,16.93,83.15,5.10,24.84,49.30,-0.15,11.42,41.75
$PJCIFN2,30/05/2026 01:39:00,230.50,228.83,229.74,0.10,0.39,0.06,0.29,0.26,0.04,0.07,0.25,0.05,0.35,0.02,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.05,90.60,13.14,67.22,59.62,8.41,16.11,57.36,11.95,79.52,3.72,9.01,41.39,-1.60,7.22,36.19,18.17,84.45,6.61,29.01,50.26,1.22,13.10,43.21
$PJCIFN2,30/05/2026 01:40:00,231.27,228.96,229.82,0.12,0.40,0.05,0.30,0.24,0.05,0.07,0.25,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.61,90.94,10.83,67.85,55.06,10.77,15.47,57.49,13.74,77.89,-1.00,12.53,46.00,-3.38,8.41,31.49,17.42,83.30,5.43,25.46,49.53,-0.08,12.00,42.17
$PJCIFN2,30/05/2026 01:41:00,230.63,228.83,229.79,0.09,0.39,0.06,0.37,0.24,0.05,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.48,90.45,13.76,85.46,54.35,10.78,20.86,50.21,14.33,79.56,3.71,11.36,46.13,-5.14,9.02,33.20,17.51,84.00,5.87,26.52,49.41,-0.09,12.47,42.03
$PJCIFN2,30/05/2026 01:42:00,230.75,228.96,229.76,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.91,11.98,66.19,55.37,3.69,21.98,49.68,14.88,75.79,3.13,10.18,45.54,-2.79,10.76,34.99,17.80,84.44,6.36,25.89,50.34,0.52,12.95,42.07
$PJCIFN2,30/05/2026 01:43:00,230.75,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,90.11,7.85,84.23,53.82,3.11,14.90,50.91,14.33,75.24,2.53,6.64,46.13,-8.70,8.99,32.63,16.67,83.51,5.26,26.95,49.30,-0.61,11.67,41.80
$PJCIFN2,30/05/2026 01:44:00,230.37,228.83,229.74,0.09,0.40,0.04,0.32,0.25,0.03,0.08,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,91.14,10.21,72.64,58.57,7.24,19.07,47.94,13.77,81.10,3.71,10.18,46.74,-2.79,9.58,35.01,18.18,85.14,6.71,26.18,50.66,1.48,13.23,41.27
$PJCIFN2,30/05/2026 01:45:00,230.75,228.83,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,92.65,8.45,80.07,54.88,1.93,17.89,44.45,13.75,77.52,3.12,11.35,43.72,-5.17,7.83,30.27,17.24,84.19,5.63,27.76,49.46,-0.28,12.15,39.95
$PJCIFN2,30/05/2026 01:46:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.27,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,91.14,7.84,64.35,61.42,1.93,20.86,49.11,12.53,79.38,1.95,11.36,44.92,-3.38,9.02,35.54,16.94,84.08,5.14,24.91,49.64,-0.46,12.21,40.22
$PJCIFN2,30/05/2026 01:47:00,230.88,229.21,229.81,0.11,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.68,91.68,10.80,86.78,56.15,3.11,15.57,48.58,12.56,82.10,1.36,13.71,44.95,-0.43,11.36,36.15,18.64,85.59,6.70,29.11,50.92,1.11,13.30,41.59
$PJCIFN2,30/05/2026 01:48:00,231.65,228.83,229.82,0.12,0.41,0.06,0.28,0.24,0.02,0.08,0.19,0.06,0.35,-0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,28.74,93.19,14.37,64.98,55.50,4.29,18.42,43.24,14.31,79.92,-2.18,6.65,44.33,-8.09,5.47,33.20,17.19,84.09,5.25,24.64,49.39,-0.55,11.94,39.26
$PJCIFN2,30/05/2026 01:49:00,230.63,228.70,229.81,0.11,0.47,0.05,0.28,0.25,0.04,0.09,0.21,0.05,0.35,0.01,0.02,0.20,-0.03,0.04,0.12,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,24.44,106.73,11.99,63.87,57.98,8.40,19.57,48.55,11.97,80.88,1.95,5.47,46.13,-6.34,9.00,28.45,18.22,86.71,6.69,28.32,50.44,0.96,13.28,41.85
$PJCIFN2,30/05/2026 01:50:00,230.50,229.08,229.80,0.10,0.40,0.04,0.29,0.25,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.78,91.14,8.46,65.57,56.80,2.52,16.67,53.83,9.60,78.06,1.36,11.93,45.54,-8.10,4.28,36.74,17.15,83.86,5.57,26.24,49.58,-0.23,12.21,42.24
$PJCIFN2,30/05/2026 01:51:00,230.63,228.57,229.77,0.11,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.02,0.35,-0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,24.47,89.37,9.01,82.61,55.50,3.68,15.48,50.35,4.88,79.56,-3.37,11.36,44.87,-11.62,9.59,37.41,17.02,83.51,5.01,27.40,49.56,-0.52,11.89,43.37
$PJCIFN2,30/05/2026 01:52:00,230.63,228.70,229.79,0.09,0.39,0.09,0.28,0.26,0.01,0.09,0.21,0.06,0.34,0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,90.60,20.24,64.90,59.78,3.11,20.80,48.95,14.29,79.42,0.18,5.47,45.02,-3.38,8.41,34.44,17.28,83.63,5.52,24.46,49.42,-0.37,11.75,42.52
$PJCIFN2,30/05/2026 01:53:00,231.40,228.96,229.84,0.12,0.40,0.04,0.37,0.28,0.05,0.08,0.20,0.07,0.33,-0.02,0.06,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.93,92.53,8.46,85.41,64.92,11.38,19.09,46.76,15.53,75.32,-4.54,13.15,46.72,-8.69,4.88,32.59,18.28,84.05,6.09,28.71,50.62,0.77,13.27,40.63
$PJCIFN2,30/05/2026 01:54:00,230.63,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.34,-0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.89,10.21,64.94,56.12,6.06,18.42,50.85,14.33,78.52,-1.59,10.18,44.41,-8.12,10.20,35.42,17.55,83.57,5.84,25.57,49.86,0.31,12.71,40.71
$PJCIFN2,30/05/2026 01:55:00,230.75,228.96,229.78,0.10,0.39,0.04,0.35,0.24,0.04,0.06,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.89,89.32,9.04,80.16,56.27,10.17,14.94,46.86,13.75,73.97,1.35,7.82,45.02,-3.38,8.42,30.24,17.31,83.14,5.82,28.46,49.83,0.47,12.02,39.26
$PJCIFN2,30/05/2026 01:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.47,90.45,9.63,68.44,54.97,3.11,15.54,49.68,14.93,79.92,3.72,10.20,46.69,-1.61,10.18,39.14,18.41,84.06,6.64,26.51,51.04,1.27,13.23,44.27
$PJCIFN2,30/05/2026 01:57:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.88,90.01,8.42,83.83,53.20,4.29,16.10,50.88,14.29,78.06,3.71,12.53,45.54,-2.20,10.19,34.44,17.02,82.33,5.62,27.20,49.55,0.08,12.59,42.44
$PJCIFN2,30/05/2026 01:58:00,230.50,228.83,229.84,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.04,87.65,9.62,65.57,54.29,3.10,16.08,47.94,14.96,78.74,3.13,12.58,46.10,-2.20,9.57,33.77,17.31,82.39,5.90,25.79,49.60,0.17,12.50,40.96
$PJCIFN2,30/05/2026 01:59:00,230.63,228.83,229.84,0.09,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.45,93.02,14.31,64.79,53.82,2.52,15.49,47.37,13.14,78.74,2.54,10.78,46.69,-2.20,9.59,32.13,17.64,82.79,5.96,28.80,50.21,0.33,12.28,40.28
$PJCIFN2,30/05/2026 02:00:00,231.01,228.83,229.88,0.10,0.38,0.04,0.32,0.23,0.02,0.06,0.20,0.05,0.34,0.00,0.06,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.73,87.30,8.45,72.43,51.99,4.88,14.34,46.76,12.54,77.65,0.18,13.14,39.16,-3.39,9.62,36.25,17.06,81.38,4.89,26.20,48.82,-0.65,11.70,41.29
$PJCIFN2,30/05/2026 02:01:00,230.63,228.83,229.78,0.09,0.44,0.04,0.36,0.25,0.02,0.08,0.21,0.07,0.33,0.02,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,101.66,9.03,81.57,57.95,4.28,17.82,47.96,15.51,76.21,3.72,13.13,43.28,-2.20,4.29,34.97,18.23,84.15,6.43,28.69,50.31,1.00,13.13,43.45
$PJCIFN2,30/05/2026 02:02:00,230.75,228.70,229.83,0.09,0.39,0.05,0.35,0.24,0.02,0.07,0.19,0.06,0.34,0.00,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,89.86,11.39,80.07,54.29,3.69,15.52,43.96,13.11,77.93,0.77,13.74,45.00,-1.02,10.81,33.26,17.81,82.43,6.38,29.33,50.05,0.83,13.05,40.49
$PJCIFN2,30/05/2026 02:03:00,230.50,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,90.50,7.84,86.78,52.52,5.47,14.34,46.17,14.30,78.06,2.54,10.80,44.41,-3.38,8.98,35.60,16.96,81.40,5.25,28.00,49.52,-0.39,11.87,39.46
$PJCIFN2,30/05/2026 02:04:00,230.50,228.57,229.79,0.11,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.41,89.71,9.63,67.26,53.79,5.45,18.41,48.66,6.64,77.60,1.94,11.36,46.10,-1.61,7.23,38.42,18.35,82.65,6.52,27.32,50.94,0.92,13.40,42.05
$PJCIFN2,30/05/2026 02:05:00,231.01,228.70,229.89,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.32,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.54,88.14,9.02,66.74,55.00,3.70,17.87,49.39,15.54,74.94,3.13,11.36,44.21,-4.56,5.47,32.70,17.96,81.72,5.75,28.93,49.84,0.01,12.66,40.49
$PJCIFN2,30/05/2026 02:06:00,231.27,228.83,229.84,0.12,0.40,0.05,0.29,0.24,0.01,0.06,0.22,0.03,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.50,92.01,12.01,65.42,55.65,2.52,14.92,51.36,7.25,73.97,2.54,12.54,45.41,-5.73,6.04,32.69,16.98,81.36,5.47,26.76,48.96,-0.61,11.81,42.37
$PJCIFN2,30/05/2026 02:07:00,230.37,228.70,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,19.71,87.55,7.86,82.07,53.26,2.52,14.86,50.29,14.33,77.43,1.95,11.96,46.18,-2.20,8.42,36.09,17.20,81.67,5.62,28.36,49.66,0.02,11.92,42.90
$PJCIFN2,30/05/2026 02:08:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.78,9.03,65.53,54.38,2.52,16.06,49.17,14.89,77.56,3.13,13.70,46.10,-4.55,11.33,35.46,18.56,82.44,6.52,26.45,50.76,0.87,13.37,42.85
$PJCIFN2,30/05/2026 02:09:00,231.53,228.83,229.79,0.12,0.38,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.13,87.45,9.60,82.56,56.30,3.69,14.30,47.37,13.15,77.84,-1.59,10.18,46.08,-9.28,8.43,37.29,16.66,81.06,5.11,26.32,49.10,-0.75,11.68,41.87
$PJCIFN2,30/05/2026 02:10:00,231.01,228.83,229.82,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.06,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.73,89.42,10.18,66.63,55.56,4.88,19.71,47.37,14.90,77.17,0.18,13.13,39.69,-9.26,10.18,36.07,17.95,82.05,6.16,27.77,49.86,0.49,13.18,40.72
$PJCIFN2,30/05/2026 02:11:00,230.75,228.96,229.87,0.13,0.40,0.06,0.31,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.21,92.65,14.93,71.54,54.35,5.48,18.42,50.80,10.18,75.66,1.36,7.84,46.20,-4.56,5.45,37.22,18.61,82.16,6.65,29.83,50.64,0.76,12.88,42.35
$PJCIFN2,30/05/2026 02:12:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.04,0.33,-0.02,0.05,0.20,-0.04,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,93.07,10.21,67.30,52.02,1.34,14.86,49.20,8.42,76.38,-3.95,11.95,44.95,-9.29,3.10,30.29,16.56,81.16,4.71,24.93,48.77,-0.81,11.26,40.84
$PJCIFN2,30/05/2026 02:13:00,230.75,228.83,229.84,0.10,0.44,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.07,101.35,12.00,84.82,54.50,3.70,15.50,46.86,13.15,70.32,2.54,12.55,46.15,-7.52,3.11,32.15,18.07,83.12,6.36,29.30,50.03,0.19,12.58,39.70
$PJCIFN2,30/05/2026 02:14:00,230.63,228.18,229.83,0.10,0.39,0.05,0.28,0.25,0.04,0.08,0.23,0.02,0.33,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,88.63,12.00,64.98,56.61,8.42,18.40,52.06,3.70,75.83,0.77,13.15,45.82,-4.56,9.58,34.44,17.44,81.84,6.02,26.25,49.95,0.43,12.73,42.64
$PJCIFN2,30/05/2026 02:15:00,230.75,228.83,229.83,0.11,0.40,0.04,0.36,0.24,0.01,0.08,0.22,0.04,0.34,0.01,0.01,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.07,92.22,8.44,83.01,55.62,1.93,17.34,49.79,10.19,77.34,1.95,2.52,40.85,-3.98,9.00,31.38,17.02,81.87,5.02,29.02,49.33,-0.48,12.05,41.58
$PJCIFN2,30/05/2026 02:16:00,230.75,229.08,229.84,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,89.96,9.63,67.81,54.88,2.52,17.83,46.24,14.34,77.47,0.77,11.97,45.64,-2.20,9.58,34.99,17.95,82.35,6.44,26.07,50.22,0.71,12.99,39.92
$PJCIFN2,30/05/2026 02:17:00,230.50,228.96,229.81,0.10,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,89.07,9.04,71.46,53.20,1.93,14.94,44.91,12.55,76.84,-2.77,10.80,45.51,-3.98,8.43,33.79,16.90,80.98,4.87,26.89,49.09,-0.57,11.67,40.00
$PJCIFN2,30/05/2026 02:18:00,230.75,228.83,229.78,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.22,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.76,11.35,66.67,53.85,4.89,14.89,50.32,7.23,77.30,3.13,9.61,46.74,-9.86,10.18,36.17,18.13,82.45,6.46,26.39,50.30,0.52,13.16,42.73
$PJCIFN2,30/05/2026 02:19:00,230.63,228.70,229.82,0.09,0.41,0.06,0.37,0.23,0.03,0.06,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.41,93.45,13.19,84.73,53.29,7.22,14.91,53.33,10.20,78.61,3.14,11.98,44.90,-3.98,9.01,36.13,17.81,82.03,6.15,28.53,49.77,0.17,12.36,40.94
$PJCIFN2,30/05/2026 02:20:00,230.63,229.08,229.85,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,-0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.10,88.93,9.64,66.08,54.91,3.11,16.71,48.02,13.74,76.88,-3.94,13.15,46.15,-2.79,7.85,36.74,17.32,81.30,5.23,26.86,49.52,-0.26,11.88,40.59
$PJCIFN2,30/05/2026 02:21:00,230.63,228.96,229.78,0.12,0.38,0.04,0.31,0.24,0.03,0.09,0.23,0.04,0.33,-0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.78,88.29,9.64,70.83,55.56,7.82,20.27,51.92,9.01,76.93,-3.37,11.38,43.79,-7.51,8.41,37.94,18.43,82.88,6.48,28.10,50.53,0.99,13.11,42.52
$PJCIFN2,30/05/2026 02:22:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.33,-0.00,0.05,0.16,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.88,10.22,66.78,54.94,5.46,14.92,43.29,14.34,76.46,-1.00,11.95,37.96,-3.38,1.34,34.38,17.13,81.21,5.46,25.85,48.93,-0.05,11.93,38.98
$PJCIFN2,30/05/2026 02:23:00,230.63,228.96,229.76,0.09,0.42,0.05,0.35,0.23,0.03,0.09,0.20,0.05,0.33,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,96.40,11.95,81.02,53.85,6.05,19.65,46.73,12.55,74.86,-0.41,6.07,46.00,-3.97,6.06,34.87,16.82,81.57,5.35,26.56,49.41,-0.23,11.82,41.14
$PJCIFN2,30/05/2026 02:24:00,230.37,228.96,229.76,0.10,0.38,0.04,0.30,0.24,0.02,0.10,0.23,0.05,0.33,-0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.01,88.09,9.62,68.51,54.38,4.30,22.54,51.89,11.37,75.79,-3.36,7.24,46.61,-3.38,6.06,36.74,18.16,82.05,6.41,27.26,50.83,0.84,13.35,43.84
$PJCIFN2,30/05/2026 02:25:00,231.40,228.31,229.85,0.14,0.45,0.04,0.38,0.24,0.04,0.08,0.21,0.05,0.33,0.00,0.03,0.15,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,31.57,103.24,10.19,86.14,54.59,9.59,17.33,48.52,12.49,76.29,0.77,7.83,35.60,-7.53,1.93,33.73,17.90,83.90,5.82,28.72,49.87,0.82,12.63,40.36
$PJCIFN2,30/05/2026 02:26:00,230.63,228.57,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,89.57,8.45,66.08,54.38,4.88,19.70,47.45,13.68,77.56,0.77,10.79,43.13,-2.78,6.61,34.91,17.11,82.21,5.38,25.55,49.25,-0.21,12.31,40.01
$PJCIFN2,30/05/2026 02:27:00,230.88,228.70,229.87,0.13,0.40,0.05,0.31,0.26,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.80,92.22,12.59,70.36,59.09,5.46,16.67,48.98,15.52,77.65,1.95,13.14,45.64,-1.61,0.75,35.64,17.87,82.84,6.04,28.64,49.78,0.39,11.95,40.80
$PJCIFN2,30/05/2026 02:28:00,230.37,228.96,229.81,0.09,0.42,0.04,0.29,0.26,0.01,0.09,0.21,0.07,0.32,0.01,0.05,0.18,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,96.40,10.20,67.30,59.09,3.12,20.21,49.14,15.47,72.79,1.95,12.54,41.98,-2.79,10.79,33.20,18.48,84.18,6.69,26.32,50.97,1.11,13.41,40.89
$PJCIFN2,30/05/2026 02:29:00,230.75,228.44,229.76,0.10,0.39,0.04,0.36,0.25,0.01,0.09,0.19,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,89.96,10.22,83.15,57.20,3.11,19.71,43.93,12.57,78.11,0.77,11.37,44.92,-8.69,9.60,34.42,16.89,82.83,5.26,27.64,49.15,-0.72,11.95,38.73
$PJCIFN2,30/05/2026 02:30:00,230.50,228.70,229.79,0.09,0.39,0.06,0.28,0.23,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.01,14.30,64.98,52.70,6.65,17.23,47.45,11.98,74.06,3.13,11.38,44.92,-2.20,9.03,35.56,17.40,83.40,5.88,25.65,49.43,0.20,12.48,41.25
$PJCIFN2,30/05/2026 02:31:00,230.50,228.96,229.80,0.11,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,-0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.37,90.55,8.45,85.01,53.20,3.10,16.08,55.19,13.74,77.47,-2.18,13.73,46.72,-1.61,11.35,36.13,18.25,84.35,6.00,29.28,50.16,0.77,13.25,41.62
$PJCIFN2,30/05/2026 02:32:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.89,89.81,8.44,67.33,54.41,9.59,14.30,48.50,14.37,79.24,1.95,12.53,46.08,-2.19,10.20,34.36,17.36,83.51,5.51,25.58,49.46,0.17,12.17,40.27
$PJCIFN2,30/05/2026 02:33:00,230.37,229.08,229.74,0.09,0.40,0.06,0.33,0.23,0.02,0.08,0.21,0.03,0.35,-0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,91.04,14.94,76.13,53.20,4.88,17.30,47.88,7.83,79.65,-2.18,3.70,44.97,-9.85,8.42,33.73,16.85,83.53,5.17,28.07,49.40,-0.28,12.11,42.36
$PJCIFN2,30/05/2026 02:34:00,230.50,228.96,229.79,0.09,0.40,0.08,0.30,0.25,0.03,0.07,0.22,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.24,17.29,68.40,58.57,7.82,16.71,50.35,14.89,80.24,-3.96,11.96,45.61,-4.56,10.20,26.72,18.11,84.43,6.41,26.95,50.41,0.91,13.21,42.48
$PJCIFN2,30/05/2026 02:35:00,230.37,228.96,229.73,0.09,0.41,0.05,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,93.40,11.41,81.97,54.29,1.93,14.34,46.84,12.55,79.33,2.54,11.95,44.95,-3.97,9.57,35.58,17.02,84.11,5.62,27.44,49.78,-0.50,12.19,40.90
$PJCIFN2,30/05/2026 02:36:00,230.63,229.08,229.76,0.10,0.40,0.05,0.31,0.24,0.01,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.02,92.37,11.37,70.48,55.15,3.11,16.63,44.96,14.34,80.01,-1.59,12.55,46.72,-3.38,8.43,34.97,17.58,84.25,5.79,26.59,50.21,0.30,12.46,40.10
$PJCIFN2,30/05/2026 02:37:00,231.01,228.70,229.76,0.10,0.45,0.04,0.33,0.24,0.03,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.91,103.66,9.63,75.92,54.53,7.23,15.50,50.24,9.00,79.29,3.72,12.55,44.97,-3.38,9.59,34.87,17.14,85.81,6.07,27.97,49.98,0.26,12.39,40.31
$PJCIFN2,30/05/2026 02:38:00,230.63,228.44,229.75,0.09,0.40,0.04,0.29,0.23,0.03,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,92.60,9.00,66.71,53.64,6.06,14.93,47.35,10.74,75.83,3.71,12.54,45.56,-2.78,2.52,35.62,17.61,83.97,6.02,25.64,49.67,0.34,12.24,39.76
$PJCIFN2,30/05/2026 02:39:00,230.63,228.96,229.77,0.10,0.40,0.05,0.34,0.24,0.01,0.07,0.22,0.06,0.35,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.04,91.73,10.80,78.44,54.26,3.11,15.51,49.62,13.15,80.38,-2.77,9.59,43.82,-2.21,10.18,36.07,17.56,84.61,6.07,27.60,49.99,0.69,12.72,40.12
$PJCIFN2,30/05/2026 02:40:00,230.75,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,89.91,10.22,66.63,54.23,1.34,14.33,45.50,10.77,78.78,1.94,11.94,43.72,-6.92,8.42,31.49,16.99,83.80,5.28,25.40,49.40,-0.62,11.71,39.63
$PJCIFN2,30/05/2026 02:41:00,230.63,228.96,229.81,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,-0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,93.56,9.01,84.23,53.70,3.11,15.52,49.14,14.90,82.05,-1.00,13.72,42.59,-1.61,10.16,36.74,18.63,85.32,6.50,29.24,50.59,1.03,13.27,42.07
$PJCIFN2,30/05/2026 02:42:00,230.50,229.08,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,91.14,9.02,64.39,55.06,3.11,18.47,46.84,14.93,76.29,1.36,11.96,44.43,-3.38,9.61,36.74,17.27,83.71,5.36,25.17,49.43,-0.18,12.26,40.16
$PJCIFN2,30/05/2026 02:43:00,230.75,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.45,89.47,8.44,69.14,53.20,1.93,16.07,43.71,14.93,80.42,3.12,10.79,45.51,-2.78,9.01,34.38,17.51,84.21,5.79,28.00,49.58,0.18,12.67,39.35
$PJCIFN2,30/05/2026 02:44:00,230.63,228.70,229.81,0.09,0.40,0.04,0.28,0.24,0.04,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.39,91.04,9.61,65.05,54.91,8.45,14.35,48.31,10.78,78.24,2.54,12.56,45.56,-2.79,7.82,37.37,17.70,83.95,5.89,25.75,50.23,0.53,12.25,41.21
$PJCIFN2,30/05/2026 02:45:00,230.63,228.96,229.80,0.08,0.39,0.04,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,89.47,8.44,84.92,51.58,1.34,13.75,44.84,13.74,76.84,2.54,11.97,46.15,-2.20,9.60,34.93,16.94,82.26,5.01,27.40,49.22,-0.72,11.60,39.59
$PJCIFN2,30/05/2026 02:46:00,230.75,228.96,229.84,0.10,0.41,0.04,0.29,0.24,0.01,0.09,0.23,0.05,0.31,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,94.15,10.20,66.23,55.06,3.11,21.43,52.12,11.94,72.28,3.12,7.83,46.69,-3.37,3.70,36.19,18.31,83.49,6.67,25.97,50.79,1.08,13.52,42.88
$PJCIFN2,30/05/2026 02:47:00,230.50,228.83,229.83,0.09,0.39,0.03,0.36,0.26,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,90.25,7.87,83.06,59.13,1.93,14.34,50.35,14.31,77.97,3.71,11.35,45.56,-2.20,10.79,35.01,17.39,82.60,5.95,28.37,50.05,0.29,12.70,41.17
$PJCIFN2,30/05/2026 02:48:00,231.01,229.21,229.88,0.09,0.38,0.03,0.28,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.95,87.99,7.27,64.35,55.15,0.75,14.91,46.76,14.93,78.32,3.13,11.37,46.72,-3.97,9.60,35.58,16.94,81.63,5.09,24.30,49.35,-0.65,11.59,40.63
$PJCIFN2,30/05/2026 02:49:00,230.63,228.18,229.80,0.09,0.44,0.06,0.33,0.24,0.03,0.07,0.20,0.03,0.34,0.02,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,101.83,13.14,75.58,54.38,6.01,15.53,46.32,7.80,78.48,3.71,5.47,46.56,-2.79,10.16,35.09,17.63,84.11,6.35,28.32,50.39,0.64,12.67,41.65
$PJCIFN2,30/05/2026 02:50:00,230.50,228.96,229.90,0.09,0.41,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.32,0.01,0.05,0.18,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.77,94.30,9.03,67.30,53.79,3.11,18.50,51.47,14.36,72.71,2.54,12.54,41.53,-6.34,3.11,36.15,17.95,82.02,5.91,25.81,49.95,0.36,12.42,43.96
$PJCIFN2,30/05/2026 02:51:00,230.37,228.96,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,19.61,87.70,10.24,84.96,53.67,1.93,14.90,47.96,14.94,77.34,1.95,10.79,44.95,-2.79,9.59,36.15,17.48,81.47,5.61,28.20,49.38,0.00,12.34,41.28
$PJCIFN2,30/05/2026 02:52:00,230.50,228.83,229.81,0.11,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.34,-0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,88.58,9.04,66.04,55.53,3.11,14.95,46.24,9.58,78.15,-1.59,14.31,46.10,-5.14,10.79,32.59,18.08,82.31,6.34,26.04,50.66,0.84,13.08,40.91
$PJCIFN2,30/05/2026 02:53:00,230.50,228.96,229.84,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.65,7.25,77.26,53.08,1.34,14.31,46.22,13.74,77.30,3.13,11.95,46.13,-2.20,9.60,35.66,16.68,80.74,4.91,27.24,49.19,-0.49,11.46,39.74
$PJCIFN2,30/05/2026 02:54:00,230.75,229.08,229.86,0.10,0.38,0.04,0.29,0.26,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,88.19,8.45,66.63,60.31,2.52,17.91,44.91,14.95,78.06,4.30,11.38,44.97,-1.61,10.19,36.76,18.42,82.46,6.50,26.37,50.83,0.93,13.11,40.47
$PJCIFN2,30/05/2026 02:55:00,230.75,229.08,229.79,0.11,0.38,0.07,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.48,88.29,15.52,86.09,53.73,3.10,16.08,48.69,14.31,77.65,1.95,11.95,45.00,-6.33,8.99,35.58,17.43,81.60,6.09,28.72,49.48,0.21,12.37,41.39
$PJCIFN2,30/05/2026 02:56:00,230.88,228.44,229.82,0.09,0.38,0.04,0.29,0.23,0.03,0.08,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.47,87.50,9.62,65.35,52.64,6.04,17.16,46.78,8.40,78.02,0.18,10.18,46.10,-2.20,9.60,36.17,17.01,81.31,5.38,25.23,49.68,0.06,12.09,41.81
$PJCIFN2,30/05/2026 02:57:00,230.50,229.08,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.09,9.04,84.47,54.88,2.52,15.53,52.03,15.52,79.29,4.88,13.14,47.28,-1.02,11.36,37.41,18.39,82.69,6.85,29.40,50.77,1.07,13.35,44.74
$PJCIFN2,30/05/2026 02:58:00,230.50,228.96,229.86,0.10,0.38,0.03,0.29,0.25,0.01,0.06,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,87.70,7.25,65.53,56.58,1.93,14.34,49.73,14.92,76.93,-1.60,11.38,45.61,-2.78,7.24,35.64,16.92,80.78,4.90,24.39,49.00,-0.65,11.67,40.75
$PJCIFN2,30/05/2026 02:59:00,230.50,228.83,229.82,0.09,0.38,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,87.60,9.01,68.11,53.14,3.69,14.90,47.48,14.96,76.84,3.13,11.97,46.13,-3.38,9.01,35.54,17.41,81.79,5.75,27.70,49.80,0.36,12.49,41.46
$PJCIFN2,30/05/2026 03:00:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.68,9.04,65.97,55.03,2.52,14.94,46.89,14.28,77.65,3.72,11.36,45.46,-1.61,9.63,36.21,17.87,81.93,6.12,27.01,50.56,0.48,12.70,41.80
$PJCIFN2,30/05/2026 03:01:00,230.50,229.08,229.85,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,102.25,7.85,83.24,53.91,2.52,14.31,46.76,14.92,76.80,3.13,11.37,46.66,-2.20,10.16,35.64,16.99,82.49,5.30,26.92,49.38,-0.35,11.61,39.50
$PJCIFN2,30/05/2026 03:02:00,230.88,228.83,229.84,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.27,89.27,8.45,64.39,54.94,3.70,14.93,49.31,13.74,78.06,-1.00,13.72,46.61,-1.61,11.36,33.24,18.39,82.18,6.49,28.08,50.57,1.03,13.22,41.37
$PJCIFN2,30/05/2026 03:03:00,230.63,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.02,7.87,81.43,52.55,1.34,14.92,49.28,14.34,76.88,1.36,11.96,45.54,-2.79,9.60,35.50,16.86,81.15,5.03,27.24,49.05,-0.48,11.94,40.78
$PJCIFN2,30/05/2026 03:04:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.21,88.39,8.44,64.90,53.70,1.93,15.50,46.84,14.35,77.97,2.54,11.95,47.25,-2.79,9.58,36.17,17.13,81.63,5.56,24.87,49.68,0.02,11.99,39.87
$PJCIFN2,30/05/2026 03:05:00,230.63,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,9.00,80.80,54.38,2.52,15.54,49.20,16.12,79.33,4.89,14.31,45.56,-1.02,11.38,38.53,18.34,82.71,6.72,29.73,50.87,1.14,13.43,42.28
$PJCIFN2,30/05/2026 03:06:00,230.63,228.83,229.85,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.60,7.86,64.98,54.29,1.93,14.93,45.09,14.92,77.47,3.12,12.53,46.08,-2.20,10.15,34.40,16.79,81.05,4.95,24.47,49.19,-0.47,11.81,39.51
$PJCIFN2,30/05/2026 03:07:00,230.37,228.96,229.84,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,88.78,9.04,90.16,53.08,2.52,14.92,46.19,14.95,78.15,1.95,10.79,46.77,-3.97,9.60,34.42,17.10,81.40,5.30,27.36,49.15,-0.31,11.89,40.01
$PJCIFN2,30/05/2026 03:08:00,230.50,229.08,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.66,9.03,65.01,54.26,2.51,14.93,49.76,14.95,78.11,4.31,14.34,43.28,-2.20,10.78,41.55,18.16,82.25,6.31,26.26,50.36,0.74,12.94,44.11
$PJCIFN2,30/05/2026 03:09:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,90.06,8.43,64.94,53.26,2.52,13.76,49.76,14.88,77.56,1.95,11.36,45.00,-3.38,8.99,37.96,17.14,81.75,5.49,27.44,49.48,-0.11,11.76,42.47
$PJCIFN2,30/05/2026 03:10:00,230.50,229.08,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,87.60,8.43,68.47,54.88,2.52,14.91,45.04,15.52,78.32,3.72,11.98,47.39,-2.20,10.17,35.62,17.98,82.02,6.12,26.25,50.16,0.53,12.70,40.21
$PJCIFN2,30/05/2026 03:11:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.11,8.45,81.43,53.79,2.52,14.89,48.63,15.52,77.34,3.72,10.78,44.95,-1.61,10.76,35.60,18.14,82.29,6.07,27.90,50.04,0.63,12.81,42.50
$PJCIFN2,30/05/2026 03:12:00,230.37,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.99,7.85,64.39,53.73,1.34,17.26,47.94,15.46,78.52,2.54,9.61,45.54,-2.79,9.59,34.99,16.87,81.56,5.41,24.54,49.17,-0.30,12.02,39.44
$PJCIFN2,30/05/2026 03:13:00,231.01,228.96,229.84,0.11,0.43,0.08,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.10,99.41,17.89,86.05,53.85,2.52,16.05,44.42,15.53,78.19,4.30,13.72,46.15,-1.02,10.79,34.95,18.49,84.48,6.80,28.60,50.72,1.01,13.23,39.21
$PJCIFN2,30/05/2026 03:14:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.73,8.44,66.71,53.79,3.70,16.65,46.76,14.89,76.93,2.54,12.54,46.02,-2.21,8.41,35.46,17.15,81.77,5.39,25.41,49.47,-0.13,11.97,40.45
$PJCIFN2,30/05/2026 03:15:00,230.37,229.08,229.76,0.09,0.38,0.04,0.29,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.29,9.61,65.64,54.32,9.58,15.49,45.50,14.30,77.97,2.53,11.37,46.72,-2.79,9.03,37.33,16.98,82.23,5.40,27.47,49.28,-0.22,11.96,40.66
$PJCIFN2,30/05/2026 03:16:00,230.63,228.83,229.85,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.53,9.63,65.38,58.01,4.27,15.54,49.20,15.56,78.78,2.54,11.39,46.18,-1.61,10.20,34.44,17.88,83.36,6.24,26.13,50.00,0.85,12.80,41.54
$PJCIFN2,30/05/2026 03:17:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.86,8.42,85.51,53.70,2.52,14.33,46.14,14.34,78.34,2.53,11.97,45.36,-1.62,9.56,37.24,17.02,82.79,5.30,26.80,49.24,-0.24,11.93,40.96
$PJCIFN2,30/05/2026 03:18:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.25,8.43,65.49,54.32,3.11,14.91,47.35,14.33,79.20,2.54,13.13,45.54,-2.20,10.18,37.33,17.67,83.99,6.01,25.74,49.92,0.56,12.49,41.61
$PJCIFN2,30/05/2026 03:19:00,231.01,229.08,229.80,0.10,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.73,92.12,8.43,68.44,55.43,3.11,14.93,46.65,15.48,79.06,0.77,11.95,45.56,-5.16,9.01,37.31,17.65,83.71,5.64,27.87,49.68,0.38,12.55,41.30
$PJCIFN2,30/05/2026 03:20:00,230.50,228.96,229.82,0.10,0.42,0.04,0.30,0.25,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.66,95.81,9.04,67.81,56.61,1.93,14.90,51.59,13.74,79.74,3.71,9.00,45.64,-2.79,9.59,37.85,17.26,83.99,5.65,25.79,49.68,0.08,12.16,42.47
$PJCIFN2,30/05/2026 03:21:00,230.50,229.08,229.77,0.11,0.41,0.05,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.00,0.03,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.00,94.96,11.98,83.83,56.02,3.11,16.07,52.06,14.32,79.88,0.18,7.82,46.59,-4.56,7.81,31.93,18.47,84.71,6.46,28.71,50.85,0.91,13.00,42.78
$PJCIFN2,30/05/2026 03:22:00,230.63,229.08,229.78,0.11,0.40,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,91.40,12.57,66.67,52.49,1.93,14.94,46.81,13.74,78.61,3.12,10.77,45.54,-4.56,9.57,30.86,16.95,83.53,5.42,24.49,49.35,-0.54,11.74,39.85
$PJCIFN2,30/05/2026 03:23:00,230.63,228.70,229.79,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.20,0.06,0.34,-0.02,0.06,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.94,12.00,85.01,55.62,3.11,16.10,46.81,14.92,79.15,-3.95,14.31,47.28,-6.34,10.17,36.13,18.02,84.71,6.23,28.88,50.81,0.77,13.07,42.26
$PJCIFN2,30/05/2026 03:24:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,-0.00,0.05,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,92.22,9.61,64.90,54.38,3.70,14.89,47.40,15.51,78.92,-1.00,11.94,40.28,-8.12,8.43,36.19,17.07,83.82,5.50,24.85,49.29,-0.35,12.06,40.77
$PJCIFN2,30/05/2026 03:25:00,230.63,228.57,229.77,0.09,0.45,0.05,0.31,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,-0.00,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,103.48,12.61,72.09,53.73,2.52,16.64,48.47,10.16,75.70,3.12,10.20,45.56,-3.97,-0.43,37.35,16.62,85.27,5.25,27.15,49.27,-0.49,11.59,41.23
$PJCIFN2,30/05/2026 03:26:00,230.37,228.96,229.77,0.10,0.40,0.04,0.30,0.26,0.01,0.07,0.21,0.07,0.35,-0.00,0.06,0.21,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.82,91.53,10.21,68.55,59.16,3.11,16.08,47.88,15.51,80.97,-1.00,13.75,47.31,-6.31,5.46,36.63,18.63,85.13,6.66,27.55,50.99,1.16,13.10,41.34
$PJCIFN2,30/05/2026 03:27:00,230.50,228.83,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.53,7.26,84.52,53.20,1.93,14.31,49.11,15.46,78.06,1.95,9.59,46.18,-2.80,9.02,36.15,16.95,83.53,5.03,26.18,49.09,-0.67,11.65,41.49
$PJCIFN2,30/05/2026 03:28:00,230.50,228.57,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,91.19,8.44,66.19,53.79,2.52,14.93,43.79,14.32,80.83,0.18,11.36,46.13,-2.77,8.40,35.58,17.11,84.11,5.74,24.73,49.51,0.10,12.36,39.71
$PJCIFN2,30/05/2026 03:29:00,230.63,229.08,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.78,8.45,85.55,54.85,2.52,14.93,53.71,15.52,81.60,4.30,11.37,46.13,-2.20,9.59,37.92,17.95,84.80,6.36,28.78,50.54,0.56,12.75,43.92
$PJCIFN2,30/05/2026 03:30:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.50,9.02,64.39,52.58,1.93,14.31,50.38,14.33,79.83,3.13,11.36,46.66,-2.20,9.01,36.76,16.70,83.65,5.23,24.66,49.23,-0.45,11.66,41.17
$PJCIFN2,30/05/2026 03:31:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.32,8.44,78.53,54.29,3.11,14.94,49.87,16.06,81.10,3.13,13.71,47.33,-1.02,10.17,37.92,18.41,84.65,6.68,29.23,50.68,0.99,13.43,42.28
$PJCIFN2,30/05/2026 03:32:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.11,10.21,67.88,52.76,2.52,14.34,44.99,15.49,79.56,3.12,11.99,46.05,-2.79,10.18,35.56,17.16,83.36,5.47,25.56,49.29,-0.15,12.09,39.70
$PJCIFN2,30/05/2026 03:33:00,230.37,228.96,229.79,0.09,0.39,0.05,0.38,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,89.47,10.79,86.00,54.81,2.52,17.26,47.83,13.74,79.88,3.13,12.54,45.56,-2.79,9.57,37.92,17.64,83.39,6.03,28.18,50.22,0.34,12.50,41.50
$PJCIFN2,30/05/2026 03:34:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,89.61,9.00,66.08,53.79,3.11,16.74,48.61,15.48,81.01,4.88,13.16,47.15,-1.02,10.77,33.87,18.52,84.24,6.62,26.77,50.85,1.06,13.34,40.13
$PJCIFN2,30/05/2026 03:35:00,230.63,228.96,229.85,0.11,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.62,89.52,9.63,65.42,56.15,2.52,14.94,51.62,13.14,76.88,-2.78,12.57,46.72,-3.38,9.58,34.93,18.04,83.28,5.93,27.89,50.09,0.35,12.82,41.34
$PJCIFN2,30/05/2026 03:36:00,230.50,229.21,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.96,7.25,66.12,52.73,1.93,14.31,43.96,14.34,78.06,2.54,11.95,46.72,-3.38,9.58,36.74,16.89,82.10,5.16,25.83,49.18,-0.36,11.89,40.41
$PJCIFN2,30/05/2026 03:37:00,230.50,228.96,229.80,0.09,0.44,0.04,0.36,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,101.83,8.46,81.52,54.35,4.30,16.08,56.19,14.88,78.61,3.72,11.96,46.77,-2.20,9.02,38.38,17.59,84.46,6.32,28.52,50.54,0.79,12.82,42.99
$PJCIFN2,30/05/2026 03:38:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.48,89.37,8.46,63.80,54.32,2.53,17.33,46.91,12.53,77.89,2.53,11.39,44.38,-4.55,10.15,34.36,17.30,82.06,5.48,25.20,49.83,-0.10,12.43,39.90
$PJCIFN2,30/05/2026 03:39:00,230.50,228.96,229.80,0.08,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,89.42,9.01,85.41,53.67,5.47,14.32,45.11,12.56,76.21,1.95,8.99,45.49,-3.97,10.17,35.58,16.93,81.72,5.29,26.61,49.36,-0.23,12.07,41.59
$PJCIFN2,30/05/2026 03:40:00,230.75,229.08,229.88,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.83,8.46,65.64,54.35,3.12,16.12,49.09,15.51,78.02,3.72,14.32,46.74,-1.61,10.18,34.99,18.11,82.74,6.31,26.21,50.46,0.87,13.02,42.16
$PJCIFN2,30/05/2026 03:41:00,230.37,229.08,229.82,0.10,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.99,88.83,7.86,71.66,53.73,2.52,14.93,47.88,14.35,78.06,3.73,11.96,46.64,-2.20,9.60,36.19,17.53,81.96,5.97,29.05,50.02,0.25,12.56,41.73
$PJCIFN2,30/05/2026 03:42:00,230.50,229.08,229.86,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.12,88.68,7.85,67.92,52.49,1.93,13.73,47.85,14.92,78.02,3.13,11.37,44.90,-4.56,9.01,39.14,16.70,81.22,4.99,25.36,49.22,-0.72,11.42,42.97
$PJCIFN2,30/05/2026 03:43:00,230.50,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.83,9.03,86.19,53.73,3.10,14.95,47.50,14.96,79.33,3.72,11.97,47.17,-1.61,10.75,35.03,17.88,82.36,6.53,29.08,50.38,0.77,13.21,41.53
$PJCIFN2,30/05/2026 03:44:00,230.50,228.83,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.47,7.85,64.90,53.76,2.52,14.34,46.27,15.50,78.06,3.72,13.76,46.69,-2.20,10.76,35.58,17.61,82.22,6.16,25.71,49.97,0.55,12.76,40.71
$PJCIFN2,30/05/2026 03:45:00,230.50,228.96,229.84,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.10,7.27,85.60,53.85,1.34,13.13,44.47,14.96,78.48,3.13,11.95,46.72,-2.20,9.60,36.11,16.75,81.27,5.07,28.04,49.15,-0.40,11.57,40.21
$PJCIFN2,30/05/2026 03:46:00,230.63,228.83,229.85,0.09,0.39,0.04,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,89.47,8.44,65.49,51.58,1.94,14.96,46.06,13.77,77.56,3.12,11.38,45.59,-2.79,9.60,36.15,16.98,81.11,5.10,26.05,49.11,-0.45,11.69,41.00
$PJCIFN2,30/05/2026 03:47:00,230.50,229.08,229.80,0.09,0.39,0.04,0.32,0.25,0.01,0.10,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.07,8.46,73.90,56.83,3.11,22.61,47.94,16.09,79.46,3.72,11.97,47.36,-1.61,9.01,35.60,18.28,82.62,6.55,30.42,50.63,1.01,13.31,40.90
$PJCIFN2,30/05/2026 03:48:00,230.50,228.70,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,89.86,8.42,80.03,54.29,2.51,15.54,46.76,14.33,76.93,-2.18,12.57,46.74,-2.20,9.60,35.60,17.34,81.57,5.48,25.86,49.42,-0.02,12.41,41.68
$PJCIFN2,30/05/2026 03:49:00,230.50,228.96,229.78,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.22,100.00,8.42,83.74,53.14,1.34,14.89,52.65,15.53,78.15,1.95,11.36,45.51,-2.78,9.03,37.31,17.22,82.68,5.38,27.91,49.49,-0.18,12.01,42.58
$PJCIFN2,30/05/2026 03:50:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.62,8.44,66.19,53.26,2.52,14.94,49.09,14.91,78.32,3.71,13.13,47.33,-1.61,9.57,37.90,18.03,82.39,6.33,26.02,50.78,0.74,12.98,42.79
$PJCIFN2,30/05/2026 03:51:00,230.24,229.21,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.24,6.68,80.89,53.11,1.93,14.34,46.81,14.33,77.39,1.95,12.55,45.54,-2.20,9.58,37.39,16.88,80.95,4.85,27.77,49.08,-0.51,11.60,40.80
$PJCIFN2,30/05/2026 03:52:00,230.50,229.21,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.24,8.44,67.37,53.20,2.52,15.47,46.76,15.55,78.24,4.31,13.13,46.61,-1.61,10.21,34.99,17.77,82.22,6.18,25.87,50.23,0.71,13.01,41.07
$PJCIFN2,30/05/2026 03:53:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,89.07,8.45,78.57,54.26,2.52,14.89,48.02,15.47,78.28,4.31,12.54,44.41,-2.79,10.77,34.48,17.51,81.75,5.97,27.90,50.04,0.19,12.69,39.95
$PJCIFN2,30/05/2026 03:54:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.32,8.43,63.73,53.26,2.52,14.30,46.24,14.92,76.12,3.13,11.95,46.82,-2.20,9.59,36.78,16.94,81.16,5.23,25.16,49.38,-0.42,11.76,40.98
$PJCIFN2,30/05/2026 03:55:00,230.63,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.88,9.02,84.92,54.47,3.11,14.94,46.63,14.94,78.02,4.31,13.71,46.15,-1.02,10.76,36.09,18.20,82.46,6.59,28.70,50.73,0.91,13.16,40.54
$PJCIFN2,30/05/2026 03:56:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.19,7.86,64.94,52.40,1.34,13.75,45.50,14.88,77.05,1.95,12.53,45.02,-2.20,9.58,34.32,16.61,81.18,5.24,25.52,48.80,-0.46,11.86,38.31
$PJCIFN2,30/05/2026 03:57:00,230.63,229.21,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,88.73,8.44,66.16,53.79,2.52,14.34,49.90,14.37,78.78,2.54,11.95,45.54,-2.20,9.60,36.72,16.92,81.67,5.49,27.44,49.51,-0.10,12.02,41.12
$PJCIFN2,30/05/2026 03:58:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.48,8.43,65.46,53.82,3.10,15.49,48.63,15.49,79.06,4.30,14.31,47.28,-1.61,11.38,37.96,18.42,82.65,6.49,26.57,50.72,0.98,13.30,43.47
$PJCIFN2,30/05/2026 03:59:00,230.50,229.21,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,88.04,9.04,79.62,52.55,1.93,14.34,44.30,15.51,77.52,3.72,11.95,45.51,-2.78,9.61,34.34,16.85,81.10,5.14,26.76,48.99,-0.67,11.63,38.11
$PJCIFN2,30/05/2026 04:00:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.07,9.03,64.98,53.73,3.10,14.90,49.14,15.54,78.15,4.31,12.59,47.36,-1.61,10.19,36.15,17.96,82.12,6.21,25.65,50.06,0.36,12.76,40.97
$PJCIFN2,30/05/2026 04:01:00,230.63,228.96,229.83,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,100.53,8.45,83.65,54.23,2.52,14.89,47.99,14.95,78.74,3.73,11.99,45.61,-1.61,10.79,37.37,17.87,83.57,6.31,28.84,49.96,0.56,12.87,40.46
$PJCIFN2,30/05/2026 04:02:00,230.50,228.83,229.84,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.65,6.68,72.05,52.46,1.34,13.75,44.32,14.34,78.06,3.71,13.14,45.00,-2.79,9.56,33.20,16.76,81.12,5.04,26.93,49.24,-0.67,11.62,39.27
$PJCIFN2,30/05/2026 04:03:00,230.50,229.08,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.42,73.86,53.20,3.10,14.92,46.76,16.09,78.56,3.72,12.53,47.33,-0.43,10.17,37.39,18.38,82.82,6.50,29.02,50.68,1.04,13.31,42.20
$PJCIFN2,30/05/2026 04:04:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.37,8.44,66.74,53.70,3.11,14.89,49.79,15.52,76.71,3.13,13.13,46.13,-2.20,10.76,33.24,17.47,82.10,5.99,25.33,49.80,0.32,12.61,39.85
$PJCIFN2,30/05/2026 04:05:00,230.50,228.96,229.78,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.19,7.26,88.35,53.76,2.52,14.31,45.42,14.93,78.39,3.12,11.39,47.25,-2.20,9.59,34.46,16.94,81.72,5.36,27.82,49.20,-0.13,11.82,38.09
$PJCIFN2,30/05/2026 04:06:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,89.86,8.45,65.42,54.91,2.52,15.51,49.03,15.52,79.83,4.30,13.75,45.54,-1.61,10.77,37.94,18.16,83.02,6.53,26.56,50.66,0.91,13.23,42.88
$PJCIFN2,30/05/2026 04:07:00,230.63,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.09,7.85,81.43,53.26,1.93,13.72,46.73,14.92,77.56,3.12,12.54,45.49,-2.20,9.61,34.97,16.67,81.68,5.15,27.66,48.78,-0.58,11.65,39.39
$PJCIFN2,30/05/2026 04:08:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.22,7.86,67.30,53.61,1.93,14.33,47.32,15.51,78.74,3.72,11.97,45.51,-2.20,9.61,36.19,17.61,83.02,6.04,25.73,49.98,0.61,12.71,41.36
$PJCIFN2,30/05/2026 04:09:00,230.37,228.96,229.79,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,91.14,8.44,75.71,53.76,2.52,14.91,48.58,14.93,79.02,3.13,11.95,45.56,-2.20,10.77,34.93,17.25,82.98,5.75,27.60,49.58,0.10,12.59,40.69
$PJCIFN2,30/05/2026 04:10:00,230.63,228.96,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.89,8.43,64.35,51.99,1.34,13.75,45.48,15.50,79.70,2.53,12.55,46.23,-2.79,8.99,35.58,16.85,82.56,5.14,25.31,49.14,-0.62,11.67,39.82
$PJCIFN2,30/05/2026 04:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.91,9.01,87.32,53.88,2.52,14.90,55.57,15.50,79.15,3.13,11.94,46.15,-1.02,10.18,37.92,18.53,84.28,6.67,29.65,50.55,0.96,13.29,42.72
$PJCIFN2,30/05/2026 04:12:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.76,8.44,63.80,51.96,1.93,14.31,53.89,14.31,78.70,2.54,11.39,46.61,-2.20,9.60,33.81,16.89,82.82,5.03,24.27,48.90,-0.69,11.74,38.42
$PJCIFN2,30/05/2026 04:13:00,230.50,228.70,229.76,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,104.02,10.19,71.46,54.97,2.52,15.52,51.36,15.48,80.42,0.18,12.56,42.66,-2.20,4.86,34.42,17.71,85.98,6.01,28.73,50.04,0.63,12.75,41.87
$PJCIFN2,30/05/2026 04:14:00,230.37,228.70,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.39,92.43,8.45,66.12,54.29,4.29,14.94,48.58,14.36,79.33,3.13,11.96,46.08,-2.20,8.99,36.76,17.65,84.36,5.95,26.92,50.43,0.36,12.61,41.43
$PJCIFN2,30/05/2026 04:15:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,90.55,7.84,87.42,52.58,1.93,14.89,46.06,14.33,80.42,3.71,11.96,45.59,-2.79,10.18,34.42,17.03,83.91,5.42,27.68,49.54,-0.34,12.06,39.99
$PJCIFN2,30/05/2026 04:16:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.24,9.61,64.94,54.41,2.52,14.91,43.20,16.11,79.97,4.89,12.54,47.41,-1.61,10.79,35.03,18.17,85.02,6.54,26.21,50.72,0.81,13.13,39.95
$PJCIFN2,30/05/2026 04:17:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,91.89,8.43,82.02,54.35,1.93,14.33,45.55,14.92,80.33,3.71,12.52,46.00,-2.79,10.16,34.34,16.96,84.01,5.54,27.65,49.35,-0.26,11.96,38.60
$PJCIFN2,30/05/2026 04:18:00,230.63,228.83,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,89.96,7.83,65.57,53.20,2.51,14.29,49.00,15.51,80.38,3.13,11.95,46.13,-2.20,9.60,37.33,17.19,84.21,5.29,24.92,49.42,-0.30,11.85,42.36
$PJCIFN2,30/05/2026 04:19:00,230.37,228.96,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.48,9.05,69.73,54.35,2.51,15.52,46.70,16.11,79.92,4.31,13.15,47.31,-1.61,10.79,38.51,18.44,85.51,6.91,29.32,50.90,1.05,13.33,41.73
$PJCIFN2,30/05/2026 04:20:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.99,9.01,65.97,52.73,1.93,14.32,46.19,14.91,79.61,3.13,12.54,45.54,-2.20,10.16,34.32,17.14,84.09,5.43,24.74,49.26,-0.36,11.96,39.88
$PJCIFN2,30/05/2026 04:21:00,230.50,229.08,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.80,90.89,9.00,87.32,53.70,2.52,14.93,47.99,14.90,80.88,2.54,12.54,46.15,-2.20,10.16,34.34,17.56,84.56,5.84,28.16,49.69,0.26,12.42,42.71
$PJCIFN2,30/05/2026 04:22:00,230.75,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.42,92.60,8.43,66.19,55.53,2.52,14.89,51.94,15.53,80.83,4.31,13.13,44.97,-1.02,11.36,40.27,18.29,85.09,6.55,26.12,50.81,0.89,13.03,45.18
$PJCIFN2,30/05/2026 04:23:00,230.50,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,90.15,7.85,62.55,53.29,1.93,14.29,47.27,14.92,75.75,3.72,11.95,46.08,-2.79,9.58,36.15,17.07,83.58,5.20,27.17,49.19,-0.71,11.68,39.33
$PJCIFN2,30/05/2026 04:24:00,230.37,229.08,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.41,90.70,9.01,68.47,54.23,3.11,14.90,45.50,16.07,80.33,3.71,13.16,46.72,-2.79,10.74,34.95,18.49,84.76,6.65,25.76,50.67,0.88,13.11,39.88
$PJCIFN2,30/05/2026 04:25:00,230.50,228.96,229.78,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.17,20.81,100.81,7.85,84.82,53.79,2.52,14.34,47.88,15.48,77.30,3.13,11.96,40.69,-2.79,10.17,34.40,17.27,84.37,5.53,27.39,49.19,0.05,12.09,40.19
$PJCIFN2,30/05/2026 04:26:00,230.75,229.08,229.86,0.09,0.39,0.08,0.29,0.25,0.01,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,89.03,17.36,66.08,57.42,2.52,14.33,57.24,10.79,79.02,1.95,11.97,46.08,-4.55,10.16,37.92,17.29,82.94,5.55,26.22,49.89,-0.26,12.01,41.23
$PJCIFN2,30/05/2026 04:27:00,231.01,228.83,229.78,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.24,88.78,12.58,87.71,56.05,3.70,16.62,46.76,9.59,79.92,2.54,12.57,45.00,-3.38,9.60,35.46,18.40,83.45,6.74,29.14,50.90,0.81,13.18,39.67
$PJCIFN2,30/05/2026 04:28:00,230.37,228.83,229.86,0.08,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.94,14.95,63.80,53.08,1.34,14.30,46.24,10.17,72.79,1.95,11.97,43.28,-6.93,9.02,33.85,16.79,81.28,5.34,24.63,48.87,-0.93,11.67,40.33
$PJCIFN2,30/05/2026 04:29:00,230.50,228.83,229.82,0.10,0.39,0.05,0.32,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.68,90.40,10.80,74.24,55.03,7.84,15.52,47.40,14.33,77.26,3.13,13.13,45.67,-2.20,10.21,33.29,18.08,82.61,6.23,28.57,50.05,0.83,13.04,39.70
$PJCIFN2,30/05/2026 04:30:00,230.75,228.83,229.82,0.09,0.41,0.05,0.29,0.23,0.05,0.08,0.20,0.05,0.34,0.02,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.33,94.31,10.79,66.56,53.26,10.80,19.12,45.01,12.57,78.48,3.71,9.03,41.41,-2.79,6.66,33.16,17.44,82.26,5.91,25.72,49.84,0.41,12.54,39.18
$PJCIFN2,30/05/2026 04:31:00,230.50,228.70,229.85,0.10,0.38,0.04,0.39,0.23,0.02,0.08,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.61,88.14,9.63,88.45,53.20,3.71,17.88,42.11,13.17,78.24,2.54,10.21,45.61,-3.37,9.01,34.38,17.62,81.61,5.55,27.89,49.65,0.12,12.17,38.62
$PJCIFN2,30/05/2026 04:32:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,8.45,64.28,54.88,4.27,14.93,45.60,13.76,78.11,4.30,11.96,45.51,-5.15,0.16,35.58,18.16,82.28,6.44,25.86,50.51,0.69,12.94,40.60
$PJCIFN2,30/05/2026 04:33:00,230.75,228.96,229.79,0.09,0.39,0.04,0.36,0.25,0.05,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.30,89.22,10.19,81.93,57.36,11.95,15.53,45.63,13.74,73.97,1.36,10.20,46.10,-2.79,8.41,34.48,17.17,81.06,5.62,27.83,49.39,0.00,12.14,39.04
$PJCIFN2,30/05/2026 04:34:00,230.75,229.08,229.86,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.23,0.04,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.30,86.91,8.44,65.49,53.79,3.11,17.29,52.12,8.42,72.41,2.54,11.98,46.00,-3.38,9.61,34.44,17.14,81.34,5.64,25.43,49.64,0.10,12.35,41.01
$PJCIFN2,30/05/2026 04:35:00,230.63,228.96,229.86,0.10,0.39,0.06,0.31,0.24,0.04,0.11,0.21,0.06,0.32,-0.01,0.03,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,88.63,14.96,70.99,55.46,9.01,24.91,49.03,14.37,73.38,-1.59,7.83,42.66,-10.42,7.24,33.29,18.54,82.07,6.77,28.62,50.62,0.96,13.42,40.43
$PJCIFN2,30/05/2026 04:36:00,230.63,228.83,229.81,0.10,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,87.79,10.83,64.39,52.55,3.70,14.36,45.58,11.95,77.17,1.95,11.34,43.82,-4.56,1.34,35.05,17.24,80.97,5.11,25.97,49.28,-0.41,11.60,38.77
$PJCIFN2,30/05/2026 04:37:00,230.50,229.08,229.79,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,102.19,7.87,87.96,53.73,2.52,14.89,50.83,15.49,77.30,3.72,14.89,46.80,-2.79,10.75,35.56,17.77,83.45,6.13,28.68,50.05,0.56,12.92,40.91
$PJCIFN2,30/05/2026 04:38:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,86.91,6.68,64.87,53.79,1.34,13.16,44.99,15.50,77.43,3.13,11.97,46.13,-2.20,9.60,37.33,16.92,80.88,5.28,25.58,49.28,-0.36,11.75,40.49
$PJCIFN2,30/05/2026 04:39:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,88.68,9.01,82.66,54.29,2.52,15.51,47.80,15.52,78.06,3.13,12.54,44.95,-2.20,9.60,36.15,18.03,82.22,6.38,28.76,50.62,0.78,13.03,40.80
$PJCIFN2,30/05/2026 04:40:00,230.63,228.70,229.84,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,88.04,7.87,66.52,54.81,3.11,14.34,47.43,14.92,76.55,1.95,11.97,46.18,-2.20,10.76,36.76,17.77,81.66,5.94,25.92,50.12,0.47,12.64,40.21
$PJCIFN2,30/05/2026 04:41:00,230.88,228.96,229.80,0.09,0.38,0.07,0.36,0.25,0.01,0.10,0.20,0.04,0.32,-0.00,0.03,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,87.01,16.68,81.39,56.83,1.93,22.58,46.78,9.60,72.83,-0.41,6.64,45.02,-6.93,9.01,34.38,16.69,80.50,5.44,27.64,49.06,-0.71,11.88,39.24
$PJCIFN2,30/05/2026 04:42:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.09,87.60,7.84,64.21,53.70,6.66,14.34,48.63,14.94,73.30,3.13,9.61,45.54,-6.33,4.87,32.67,17.06,81.12,5.48,25.00,49.57,0.11,11.91,38.81
$PJCIFN2,30/05/2026 04:43:00,230.50,228.70,229.82,0.09,0.39,0.05,0.39,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.37,12.60,90.27,55.43,4.28,17.87,47.96,13.16,73.34,2.54,12.54,45.00,-4.57,5.47,34.95,18.04,82.19,6.34,29.30,50.46,0.82,12.89,41.16
$PJCIFN2,30/05/2026 04:44:00,230.63,229.08,229.86,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.24,0.05,0.32,-0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,89.91,14.34,64.90,53.14,4.30,16.67,55.53,11.36,74.06,-0.41,10.18,42.64,-5.15,8.39,37.33,16.85,80.64,5.05,24.50,48.85,-0.70,11.65,41.56
$PJCIFN2,30/05/2026 04:45:00,230.50,228.83,229.78,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.22,12.01,64.90,54.97,3.11,18.44,48.10,15.50,77.39,3.12,14.31,45.49,-1.61,11.37,34.99,18.16,81.90,6.41,28.87,50.29,0.84,13.34,40.35
$PJCIFN2,30/05/2026 04:46:00,231.14,228.83,229.80,0.12,0.39,0.05,0.30,0.23,0.01,0.07,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,28.68,89.37,11.41,69.02,53.70,2.53,16.18,47.35,12.54,75.75,-1.00,11.36,45.54,-2.79,6.06,33.81,17.57,81.28,5.84,26.88,49.57,0.09,12.50,40.77
$PJCIFN2,30/05/2026 04:47:00,230.50,228.96,229.81,0.08,0.38,0.04,0.37,0.22,0.05,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.06,9.04,83.65,51.52,12.55,13.75,47.37,11.96,74.52,3.13,11.35,45.05,-2.79,7.85,28.47,16.64,80.80,5.02,27.19,49.10,-0.25,11.50,40.19
$PJCIFN2,30/05/2026 04:48:00,230.75,228.83,229.84,0.10,0.39,0.04,0.29,0.26,0.01,0.08,0.24,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,89.61,9.04,67.37,59.06,3.12,17.27,55.69,11.95,73.43,1.36,11.36,46.69,-6.33,10.16,29.63,18.50,82.29,6.39,26.43,50.75,0.82,13.49,40.55
$PJCIFN2,30/05/2026 04:49:00,230.63,228.83,229.82,0.09,0.43,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.32,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,98.17,11.96,81.29,52.64,1.93,14.28,46.57,13.78,74.14,-3.95,10.78,44.97,-4.55,5.48,35.52,17.12,82.47,5.15,27.55,49.09,-0.22,11.94,39.77
$PJCIFN2,30/05/2026 04:50:00,231.14,229.08,229.82,0.11,0.40,0.07,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.00,0.02,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,92.12,16.70,63.80,53.85,4.89,13.78,48.44,11.37,77.56,0.77,4.87,39.60,-6.92,7.81,35.52,16.95,81.66,5.08,24.63,48.98,-0.68,11.67,39.42
$PJCIFN2,30/05/2026 04:51:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.30,87.50,10.20,81.52,53.79,2.52,16.09,45.58,14.94,78.61,1.95,11.37,46.18,-2.20,7.82,33.70,17.70,82.11,5.96,28.69,50.22,0.40,12.45,39.89
$PJCIFN2,30/05/2026 04:52:00,230.50,228.83,229.80,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.42,9.63,65.01,56.74,5.47,16.63,46.84,10.19,77.47,3.12,11.98,45.54,-5.16,9.01,32.65,17.52,82.28,6.03,25.84,50.18,0.47,12.82,41.33
$PJCIFN2,30/05/2026 04:53:00,230.37,228.83,229.77,0.09,0.38,0.04,0.38,0.23,0.03,0.06,0.22,0.02,0.32,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,88.14,9.62,86.63,53.20,6.64,14.90,49.65,4.30,72.71,0.18,10.77,42.10,-2.78,8.42,36.76,17.14,81.62,5.39,27.06,49.44,-0.01,12.16,41.05
$PJCIFN2,30/05/2026 04:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.71,8.44,64.90,54.38,3.11,14.94,59.72,15.50,79.15,3.72,13.14,46.18,-1.02,10.77,36.78,17.82,82.85,6.22,26.24,50.24,1.07,13.04,40.97
$PJCIFN2,30/05/2026 04:55:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.65,89.86,9.62,66.16,53.79,2.52,14.92,43.22,14.92,78.02,2.54,11.36,46.15,-2.79,9.01,34.40,17.05,82.43,5.43,27.82,49.65,0.01,12.00,38.60
$PJCIFN2,30/05/2026 04:56:00,230.50,229.21,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,8.46,66.08,54.29,3.11,14.90,46.81,14.93,78.83,3.73,12.58,46.72,-2.80,10.21,36.78,17.85,83.33,6.32,26.54,50.33,0.63,13.01,41.00
$PJCIFN2,30/05/2026 04:57:00,230.63,229.08,229.83,0.10,0.39,0.06,0.35,0.23,0.01,0.10,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.20,90.40,13.76,80.25,53.82,3.10,22.07,45.01,14.34,78.06,0.77,11.39,44.97,-2.20,9.61,32.63,16.99,82.42,5.30,26.91,48.88,-0.54,12.05,39.39
$PJCIFN2,30/05/2026 04:58:00,230.63,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.04,0.34,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,90.50,9.06,66.12,54.56,4.87,16.07,45.53,9.60,77.52,-2.78,13.72,46.13,-5.73,9.01,36.11,17.46,83.77,5.89,25.98,49.98,0.43,12.81,40.67
$PJCIFN2,30/05/2026 04:59:00,230.63,228.57,229.81,0.09,0.40,0.04,0.38,0.24,0.04,0.07,0.22,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.91,91.73,8.98,86.05,54.94,9.60,16.13,49.70,8.99,79.02,-3.36,12.57,44.41,-2.80,9.01,37.39,17.78,83.92,5.63,28.68,50.28,0.65,12.39,41.45
$PJCIFN2,30/05/2026 05:00:00,230.63,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,90.65,7.29,63.69,51.96,1.93,20.85,50.43,14.32,79.24,3.13,12.54,39.60,-2.79,9.58,31.43,17.00,83.22,4.96,24.80,48.80,-0.46,11.75,40.09
$PJCIFN2,30/05/2026 05:01:00,230.63,228.96,229.79,0.10,0.45,0.05,0.33,0.25,0.02,0.09,0.22,0.07,0.34,-0.01,0.06,0.20,-0.00,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,22.64,102.78,11.98,76.34,57.42,5.47,20.20,51.47,16.69,77.47,-2.77,13.76,46.05,-0.43,4.86,33.77,18.76,85.93,6.51,29.67,50.61,1.25,13.36,39.49
$PJCIFN2,30/05/2026 05:02:00,230.63,228.83,229.80,0.10,0.40,0.05,0.37,0.24,0.01,0.06,0.22,0.05,0.35,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.87,92.22,11.39,84.28,55.00,3.11,14.96,50.88,11.35,80.38,-2.18,13.13,44.95,-2.20,8.41,35.46,17.16,83.89,5.77,27.92,49.61,0.18,12.44,40.78
$PJCIFN2,30/05/2026 05:03:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.23,0.02,0.08,0.25,0.06,0.35,-0.03,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.49,90.06,10.21,90.21,53.08,3.70,19.09,56.78,14.97,79.97,-6.92,12.54,46.10,-3.96,9.03,36.72,17.06,83.39,5.00,27.88,49.49,-0.45,11.70,40.68
$PJCIFN2,30/05/2026 05:04:00,230.75,228.96,229.75,0.10,0.41,0.05,0.29,0.25,0.03,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.26,93.94,11.99,65.49,57.79,7.23,18.99,48.50,14.31,81.10,1.94,13.70,46.72,-2.20,10.77,35.66,18.16,85.09,6.68,26.16,50.96,1.16,13.22,41.06
$PJCIFN2,30/05/2026 05:05:00,230.37,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.79,90.99,8.44,78.57,56.02,1.93,14.91,45.01,13.16,78.61,3.13,11.36,44.38,-2.79,9.58,33.22,17.08,83.65,5.51,27.70,49.71,-0.21,12.07,39.51
$PJCIFN2,30/05/2026 05:06:00,230.37,229.08,229.73,0.10,0.39,0.04,0.29,0.24,0.04,0.06,0.20,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.60,90.65,9.00,66.08,54.35,8.42,14.86,46.78,10.18,80.33,3.72,12.54,46.66,-3.38,9.03,34.89,17.36,84.33,6.17,26.12,50.14,0.57,12.45,38.27
$PJCIFN2,30/05/2026 05:07:00,230.88,228.96,229.74,0.13,0.40,0.07,0.37,0.26,0.02,0.07,0.25,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.42,91.24,16.09,84.61,60.93,4.29,16.08,58.51,14.92,80.88,3.71,10.17,44.90,-1.61,10.76,37.35,18.21,84.63,6.56,29.40,50.71,0.86,13.08,42.20
$PJCIFN2,30/05/2026 05:08:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.81,7.86,64.83,54.91,1.93,20.21,46.70,13.72,78.52,2.55,11.36,46.13,-6.33,9.58,36.86,16.77,83.28,5.14,24.46,49.18,-0.74,11.75,40.72
$PJCIFN2,30/05/2026 05:09:00,230.63,228.70,229.71,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.90,90.80,12.00,84.73,55.06,5.48,15.50,45.63,11.93,81.01,3.13,12.55,46.18,-1.02,10.80,35.54,17.91,85.02,6.97,29.04,50.66,1.21,13.38,40.79
$PJCIFN2,30/05/2026 05:10:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.16,91.42,10.21,66.74,54.38,3.11,17.28,46.17,13.15,79.46,4.31,13.15,43.18,-1.61,11.34,33.83,17.80,84.69,6.39,26.72,50.08,0.69,13.13,40.62
$PJCIFN2,30/05/2026 05:11:00,230.75,228.96,229.81,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,88.29,7.86,67.41,54.44,1.93,14.35,46.81,14.93,79.92,3.13,11.39,45.49,-3.38,8.43,36.11,17.07,83.47,5.26,27.80,49.49,-0.52,11.72,40.99
$PJCIFN2,30/05/2026 05:12:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.03,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.73,9.02,66.01,54.94,4.88,14.90,45.04,7.82,80.47,4.30,13.16,45.36,-2.19,9.57,35.42,17.89,84.51,6.58,26.84,50.77,0.82,12.82,41.11
$PJCIFN2,30/05/2026 05:13:00,230.50,228.83,229.79,0.09,0.47,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,106.91,9.00,82.75,56.21,2.52,18.42,47.85,12.53,78.28,1.95,10.78,46.13,-2.20,9.61,34.40,16.80,84.29,5.09,27.10,49.29,-0.55,11.75,39.47
$PJCIFN2,30/05/2026 05:14:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,90.01,9.64,67.30,53.91,3.11,17.30,49.79,14.90,79.70,3.13,11.95,46.05,-2.20,10.16,34.89,17.84,83.48,6.05,25.91,50.00,0.26,12.60,41.43
$PJCIFN2,30/05/2026 05:15:00,230.50,228.96,229.77,0.09,0.41,0.09,0.38,0.26,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,93.19,20.19,86.00,60.34,4.30,14.92,48.61,15.51,79.33,2.54,10.76,46.10,-8.09,7.81,36.13,17.81,83.22,6.31,28.81,50.48,0.31,12.55,41.42
$PJCIFN2,30/05/2026 05:16:00,230.75,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.55,7.85,63.73,53.23,2.52,14.30,44.35,14.33,75.70,3.12,11.36,44.95,-4.55,10.19,36.72,16.91,81.63,5.23,24.55,49.27,-0.63,11.71,39.99
$PJCIFN2,30/05/2026 05:17:00,230.88,229.08,229.80,0.10,0.39,0.08,0.32,0.24,0.05,0.08,0.21,0.05,0.32,-0.00,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.07,17.32,74.36,55.78,10.79,17.26,49.00,11.38,73.12,-0.41,9.00,41.46,-7.52,5.46,33.75,17.89,82.54,6.73,29.21,50.55,1.03,12.66,41.65
$PJCIFN2,30/05/2026 05:18:00,230.63,228.70,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.17,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,87.50,9.60,66.71,55.71,2.52,15.54,50.74,13.15,72.28,2.54,11.35,39.12,-6.33,6.04,30.27,16.66,81.16,5.30,24.22,48.91,-0.63,11.70,41.89
$PJCIFN2,30/05/2026 05:19:00,230.50,228.83,229.80,0.09,0.41,0.04,0.37,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.24,94.58,8.46,83.60,54.32,2.52,17.26,48.50,9.00,79.11,1.35,11.95,44.92,-3.38,9.58,35.54,17.11,82.54,5.73,27.72,50.01,0.14,12.40,41.73
$PJCIFN2,30/05/2026 05:20:00,231.14,228.44,229.86,0.11,0.40,0.06,0.28,0.24,0.05,0.10,0.22,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.71,92.65,14.36,64.94,56.05,11.37,23.76,49.59,7.81,77.47,1.95,9.00,46.77,-3.95,4.27,37.26,18.24,83.41,6.84,26.23,50.96,1.49,13.21,42.68
$PJCIFN2,30/05/2026 05:21:00,230.63,228.70,229.87,0.10,0.38,0.05,0.28,0.24,0.02,0.10,0.22,0.06,0.32,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,87.70,12.55,64.35,54.97,4.88,23.64,50.29,13.15,73.26,1.95,11.95,44.43,-10.48,9.60,34.38,17.21,81.07,5.13,27.07,49.31,-0.88,11.72,39.87
$PJCIFN2,30/05/2026 05:22:00,230.63,228.96,229.79,0.10,0.39,0.05,0.30,0.24,0.02,0.07,0.20,0.06,0.32,-0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.99,88.93,11.41,67.92,56.15,4.30,16.06,45.65,14.30,74.14,-1.00,12.57,44.87,-5.74,9.00,30.20,17.67,82.38,6.07,27.07,50.04,0.66,12.74,40.75
$PJCIFN2,30/05/2026 05:23:00,230.50,228.44,229.81,0.09,0.39,0.05,0.35,0.24,0.03,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.53,10.82,79.84,54.32,6.65,20.21,49.73,8.98,78.24,3.13,12.57,43.25,-6.92,9.00,33.83,17.66,82.42,6.29,28.80,50.29,1.05,13.04,41.64
$PJCIFN2,30/05/2026 05:24:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.66,87.65,7.86,65.01,52.67,1.93,16.65,44.91,14.33,77.39,0.18,10.77,40.75,-4.56,9.60,32.67,16.87,81.46,5.22,25.01,49.13,-0.48,11.92,37.44
$PJCIFN2,30/05/2026 05:25:00,230.63,228.83,229.78,0.09,0.45,0.04,0.38,0.24,0.02,0.08,0.20,0.07,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,102.30,9.03,87.22,56.15,5.46,19.06,45.58,15.52,76.80,3.13,10.18,43.75,-5.16,10.19,32.58,18.48,84.05,6.59,28.53,50.78,0.76,13.50,40.01
$PJCIFN2,30/05/2026 05:26:00,231.14,229.08,229.89,0.11,0.40,0.07,0.28,0.23,0.01,0.07,0.21,0.06,0.32,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,91.58,15.54,63.87,52.58,1.93,16.13,49.14,14.34,73.93,-3.36,6.64,43.28,-6.91,9.02,35.03,17.43,81.11,5.28,24.35,48.54,-0.56,11.96,40.66
$PJCIFN2,30/05/2026 05:27:00,230.37,228.96,229.79,0.09,0.39,0.04,0.32,0.28,0.06,0.09,0.21,0.05,0.32,0.01,0.05,0.21,-0.01,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,89.52,10.20,73.27,63.11,13.72,20.81,47.96,12.54,73.30,2.53,10.79,47.25,-3.38,10.77,30.76,17.64,81.77,6.08,28.76,50.14,0.88,12.82,39.34
$PJCIFN2,30/05/2026 05:28:00,230.50,228.83,229.86,0.09,0.38,0.06,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.04,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,88.09,13.77,65.57,53.85,3.71,16.12,49.25,14.34,79.33,2.54,11.99,39.10,-8.71,3.71,28.45,17.85,82.21,6.58,26.44,50.31,0.41,12.64,41.02
$PJCIFN2,30/05/2026 05:29:00,231.65,229.08,229.87,0.13,0.38,0.04,0.34,0.23,0.03,0.07,0.20,0.06,0.33,-0.03,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.34,88.24,8.45,79.21,54.00,6.07,16.07,46.27,14.96,77.01,-6.90,10.80,45.54,-3.97,6.06,33.85,16.96,80.85,4.84,26.68,49.11,-0.40,11.58,40.20
$PJCIFN2,30/05/2026 05:30:00,230.75,228.83,229.90,0.11,0.40,0.05,0.29,0.26,0.01,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.95,91.83,12.00,67.15,59.23,3.11,17.25,48.12,6.07,77.01,-2.19,11.95,43.20,-3.96,4.88,37.26,18.14,82.26,6.24,26.78,50.73,0.77,12.93,43.14
$PJCIFN2,30/05/2026 05:31:00,230.50,228.96,229.82,0.14,0.39,0.04,0.38,0.23,0.05,0.07,0.21,0.06,0.33,-0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,32.13,89.52,9.62,87.27,53.94,11.36,16.72,48.52,14.35,76.42,-4.54,11.95,40.80,-2.80,8.43,36.72,17.45,81.25,5.35,27.90,49.02,0.27,12.04,41.10
$PJCIFN2,30/05/2026 05:32:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.26,0.02,0.06,0.22,0.06,0.32,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.27,9.03,66.74,59.75,4.88,14.90,50.38,14.31,74.02,-3.94,10.79,46.13,-3.97,8.42,32.00,16.97,81.67,4.99,25.77,49.78,-0.23,11.68,40.87
$PJCIFN2,30/05/2026 05:33:00,230.63,228.18,229.81,0.10,0.39,0.07,0.32,0.25,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,88.53,16.75,73.94,58.50,6.06,21.47,49.20,11.32,78.32,3.12,11.99,43.23,-3.38,3.68,34.89,18.13,82.40,6.91,29.04,50.64,0.95,13.13,41.79
$PJCIFN2,30/05/2026 05:34:00,230.63,228.96,229.86,0.09,0.40,0.04,0.34,0.23,0.02,0.10,0.21,0.06,0.32,0.01,0.03,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,92.76,9.03,78.99,53.79,4.88,21.98,47.91,13.74,73.43,1.36,7.24,39.12,-2.80,9.61,34.38,17.15,81.17,5.55,25.39,49.24,-0.24,12.37,40.31
$PJCIFN2,30/05/2026 05:35:00,230.75,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,88.73,9.62,83.34,54.85,6.66,17.25,47.32,11.95,75.24,3.12,11.97,42.66,-3.96,3.10,36.68,17.21,81.86,6.00,28.13,49.60,0.08,12.46,41.01
$PJCIFN2,30/05/2026 05:36:00,230.88,228.70,229.87,0.12,0.40,0.07,0.29,0.24,0.02,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,91.73,15.52,65.53,55.50,4.88,17.83,53.21,13.13,76.93,0.18,11.96,44.92,-3.96,4.29,33.79,18.46,82.34,6.24,26.11,50.50,0.49,13.03,41.85
$PJCIFN2,30/05/2026 05:37:00,230.50,228.83,229.83,0.09,0.44,0.04,0.35,0.25,0.04,0.10,0.23,0.04,0.30,0.00,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,100.53,9.03,80.30,58.50,8.44,21.97,52.59,10.17,68.66,0.77,11.38,43.23,-3.97,1.93,31.47,16.73,81.74,4.81,27.69,48.99,-0.58,11.81,40.44
$PJCIFN2,30/05/2026 05:38:00,230.63,228.31,229.78,0.09,0.38,0.06,0.29,0.28,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,88.09,13.19,66.08,63.36,6.65,15.52,47.43,11.32,77.56,1.94,9.01,45.56,-5.14,4.29,37.37,17.42,81.71,6.18,25.75,50.11,0.43,12.45,42.56
$PJCIFN2,30/05/2026 05:39:00,230.75,228.70,229.82,0.11,0.39,0.05,0.33,0.25,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,24.41,90.35,10.82,76.17,56.77,4.87,15.46,49.22,11.97,73.34,-2.18,10.79,44.90,-3.97,10.18,35.03,17.62,81.69,5.67,27.84,49.99,0.39,12.63,41.89
$PJCIFN2,30/05/2026 05:40:00,230.50,228.70,229.79,0.12,0.38,0.06,0.29,0.27,0.01,0.08,0.24,0.03,0.33,-0.01,0.05,0.17,-0.05,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.01,87.10,13.79,66.08,61.31,1.93,17.88,54.48,6.06,76.51,-3.37,11.95,39.05,-12.22,7.81,36.15,16.95,81.35,5.16,25.15,49.03,-0.66,11.89,40.83
$PJCIFN2,30/05/2026 05:41:00,231.65,229.08,229.83,0.14,0.39,0.07,0.38,0.28,0.03,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.72,88.88,16.67,86.73,64.95,6.05,20.86,47.85,13.75,76.84,2.54,9.00,46.05,-2.81,10.18,29.67,18.82,81.95,6.92,28.48,50.74,1.03,13.62,41.12
$PJCIFN2,30/05/2026 05:42:00,230.75,229.08,229.84,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,89.27,9.01,63.80,53.79,3.70,16.08,49.14,13.14,72.67,1.95,11.36,45.51,-8.69,4.29,30.81,16.88,81.19,5.02,25.20,49.19,-0.52,11.50,40.17
$PJCIFN2,30/05/2026 05:43:00,230.75,228.83,229.85,0.11,0.39,0.05,0.31,0.24,0.01,0.08,0.20,0.03,0.33,0.01,0.02,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.06,90.01,11.94,70.16,55.56,3.11,17.27,46.84,6.65,75.07,1.36,3.69,42.00,-8.10,9.03,34.93,17.77,82.12,6.07,28.17,49.95,0.29,12.66,41.17
$PJCIFN2,30/05/2026 05:44:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.66,9.00,66.63,54.97,3.70,18.47,49.70,10.78,76.38,1.95,10.18,44.95,-2.20,2.52,35.64,17.83,82.25,6.22,26.25,50.34,0.90,13.02,42.50
$PJCIFN2,30/05/2026 05:45:00,230.63,228.83,229.78,0.08,0.40,0.08,0.35,0.25,0.01,0.10,0.22,0.06,0.32,-0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.54,91.53,17.85,79.49,57.33,1.92,22.58,49.76,13.71,72.96,-1.00,7.22,44.90,-3.38,7.83,36.78,16.51,81.18,5.06,26.67,49.22,-0.73,11.70,42.32
$PJCIFN2,30/05/2026 05:46:00,231.40,228.96,229.82,0.13,0.38,0.03,0.29,0.24,0.02,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.49,88.19,7.90,65.53,56.12,4.87,14.93,52.06,13.75,77.01,1.36,11.96,46.39,-2.79,8.98,37.35,18.00,82.49,6.14,25.52,49.96,0.51,12.62,42.01
$PJCIFN2,30/05/2026 05:47:00,230.75,229.08,229.81,0.11,0.39,0.04,0.39,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.62,90.70,10.24,88.45,54.50,6.06,16.67,46.86,13.74,75.70,1.36,13.13,43.11,-2.78,9.61,33.20,17.65,82.81,6.39,29.08,49.90,0.93,12.97,39.99
$PJCIFN2,30/05/2026 05:48:00,230.75,227.93,229.80,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.22,0.02,0.34,0.01,0.01,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.65,12.55,67.37,53.82,4.90,13.74,49.70,4.86,77.43,1.95,1.93,45.07,-4.56,4.30,34.38,16.54,82.22,5.27,24.58,49.27,-0.50,11.55,40.05
$PJCIFN2,30/05/2026 05:49:00,230.88,228.83,229.81,0.10,0.44,0.09,0.32,0.25,0.04,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.59,101.24,19.58,72.68,58.64,10.18,19.63,51.53,11.35,79.24,3.13,10.17,44.97,-1.61,9.58,34.42,18.13,85.02,7.29,28.81,50.41,1.25,13.47,40.45
$PJCIFN2,30/05/2026 05:50:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.25,0.05,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.83,10.21,64.42,56.90,11.37,14.89,51.53,13.18,78.56,1.95,11.36,46.15,-9.89,8.40,34.38,16.95,82.40,5.36,24.33,49.41,-0.54,11.95,39.40
$PJCIFN2,30/05/2026 05:51:00,230.63,228.83,229.80,0.10,0.39,0.04,0.38,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.28,89.17,10.19,86.73,53.20,2.52,17.89,53.15,14.90,76.21,2.54,7.24,45.64,-3.38,9.60,32.67,17.67,82.89,5.65,28.11,49.20,0.06,12.36,41.24
$PJCIFN2,30/05/2026 05:52:00,230.37,228.96,229.81,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.80,91.19,12.56,63.76,54.32,1.93,16.11,53.92,14.93,79.20,-3.37,10.79,45.54,-8.68,6.64,37.33,17.65,83.69,5.60,25.52,50.09,0.00,12.20,42.79
$PJCIFN2,30/05/2026 05:53:00,230.63,228.83,229.79,0.09,0.40,0.04,0.38,0.26,0.02,0.09,0.22,0.04,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.09,9.64,86.00,60.21,4.88,20.86,50.46,10.18,77.01,1.36,14.27,47.36,-1.61,10.17,37.37,18.35,84.31,6.47,29.55,51.05,1.14,13.50,41.84
$PJCIFN2,30/05/2026 05:54:00,230.63,228.70,229.81,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,91.53,8.47,66.04,53.11,4.87,14.92,47.91,8.40,77.01,2.54,11.97,45.56,-5.14,1.93,35.62,16.65,82.76,5.07,24.54,49.21,-0.83,11.52,40.33
$PJCIFN2,30/05/2026 05:55:00,230.50,228.96,229.78,0.09,0.43,0.05,0.33,0.23,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,99.30,12.57,76.17,53.64,3.68,16.64,50.80,12.57,80.56,3.72,11.36,40.91,-2.20,6.65,30.27,17.64,84.48,6.38,28.31,49.98,0.82,12.97,41.36
$PJCIFN2,30/05/2026 05:56:00,230.37,228.18,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.64,91.73,9.02,64.98,54.85,2.52,17.24,45.06,7.21,77.52,2.54,10.80,45.51,-9.29,5.47,37.29,17.16,84.30,5.87,25.86,50.24,-0.07,12.39,40.96
$PJCIFN2,30/05/2026 05:57:00,230.63,228.83,229.69,0.09,0.40,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,91.99,9.62,86.68,53.76,3.70,16.05,49.70,13.16,79.61,3.12,11.94,46.13,-2.78,9.58,34.44,16.96,84.14,5.45,28.21,49.81,-0.13,11.99,40.19
$PJCIFN2,30/05/2026 05:58:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.03,0.18,-0.03,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.86,9.04,66.08,55.00,3.70,14.94,49.70,13.70,79.11,3.73,7.23,40.73,-6.93,9.00,29.70,18.06,84.84,6.55,26.61,50.52,0.86,13.22,42.30
$PJCIFN2,30/05/2026 05:59:00,230.63,228.83,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,91.96,9.03,76.17,52.82,3.11,16.70,42.68,14.87,78.83,1.36,4.87,44.97,-3.97,4.28,34.93,16.86,83.83,5.31,27.46,49.06,-0.40,12.08,39.01
$PJCIFN2,30/05/2026 06:00:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.26,0.01,0.06,0.22,0.06,0.35,0.00,0.05,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.88,91.24,9.03,66.63,59.62,3.11,14.90,49.70,14.93,80.06,0.18,12.51,42.10,-2.20,5.47,39.14,17.46,84.39,5.78,26.06,50.19,0.44,12.30,43.19
$PJCIFN2,30/05/2026 06:01:00,230.50,228.96,229.80,0.10,0.44,0.05,0.35,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.83,101.43,11.99,80.71,54.29,4.28,15.50,51.56,14.36,79.70,1.36,11.98,46.64,-5.73,8.44,33.18,18.19,85.53,6.10,28.05,50.52,0.25,12.73,42.11
$PJCIFN2,30/05/2026 06:02:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,90.60,8.44,66.71,51.55,3.11,14.90,44.30,13.15,79.29,3.13,13.14,46.13,-2.20,9.57,37.39,16.94,83.05,5.27,26.95,49.31,-0.48,11.88,40.68
$PJCIFN2,30/05/2026 06:03:00,230.75,229.08,229.81,0.10,0.42,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.33,-0.00,0.03,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.11,96.56,9.03,82.66,54.32,3.70,16.08,49.62,14.91,75.66,-0.41,7.26,46.64,-7.50,8.44,37.85,18.17,84.24,6.17,28.45,50.52,0.39,12.82,43.22
$PJCIFN2,30/05/2026 06:04:00,230.50,229.21,229.82,0.09,0.40,0.03,0.30,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,91.14,7.26,67.92,53.26,2.52,19.05,48.61,13.14,77.47,1.95,11.95,43.87,-3.98,4.28,36.21,16.98,83.13,5.00,25.04,49.27,-0.32,11.64,40.78
$PJCIFN2,30/05/2026 06:05:00,230.63,228.96,229.78,0.10,0.40,0.05,0.31,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.02,91.19,11.99,72.21,55.46,3.11,17.26,48.04,10.77,78.56,4.29,8.99,44.87,-1.61,10.17,36.74,18.17,84.08,6.33,28.38,50.67,0.93,13.02,41.23
$PJCIFN2,30/05/2026 06:06:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.76,89.22,8.46,66.63,54.50,2.52,14.32,44.91,14.92,78.11,3.13,10.77,42.64,-2.20,9.59,32.69,17.09,82.48,5.16,24.65,49.42,-0.37,11.81,39.11
$PJCIFN2,30/05/2026 06:07:00,230.63,228.96,229.77,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,89.32,10.81,87.91,53.82,1.93,15.47,47.24,14.32,79.11,3.13,12.53,43.84,-2.79,8.42,29.70,17.81,83.13,6.47,28.64,50.21,0.62,12.96,41.00
$PJCIFN2,30/05/2026 06:08:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.55,9.04,64.46,53.79,1.93,14.90,51.62,14.92,79.06,3.12,11.95,45.49,-2.79,10.20,34.89,17.44,82.58,5.88,25.70,50.16,0.26,12.51,40.70
$PJCIFN2,30/05/2026 06:09:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,86.96,6.67,83.83,52.58,2.52,13.18,50.26,10.18,78.48,2.54,9.59,45.59,-3.38,9.60,34.97,16.72,81.60,4.96,26.99,49.32,-0.78,11.49,40.10
$PJCIFN2,30/05/2026 06:10:00,231.65,228.44,229.82,0.14,0.38,0.05,0.29,0.24,0.04,0.07,0.20,0.03,0.34,0.02,0.03,0.21,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.72,87.74,11.42,66.82,55.00,9.60,16.72,45.63,7.82,79.20,4.28,7.24,47.12,-8.68,9.61,35.62,18.46,82.71,6.89,25.64,51.03,1.17,13.29,41.13
$PJCIFN2,30/05/2026 06:11:00,230.50,229.21,229.83,0.10,0.39,0.04,0.32,0.23,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.77,89.81,8.43,72.64,53.76,3.70,14.89,45.55,14.91,71.81,1.36,10.79,45.49,-3.38,10.17,36.21,17.30,80.78,5.26,27.22,49.17,-0.39,12.12,40.74
$PJCIFN2,30/05/2026 06:12:00,230.88,228.96,229.78,0.09,0.38,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.31,88.24,10.78,65.49,54.38,3.11,14.85,48.07,13.71,75.45,3.12,9.58,45.54,-1.61,9.56,34.97,17.36,81.50,5.82,26.79,49.76,0.31,12.25,40.07
$PJCIFN2,30/05/2026 06:13:00,230.63,228.96,229.85,0.10,0.43,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.59,98.93,10.24,84.38,55.74,2.52,16.69,46.27,13.74,77.47,1.95,10.76,43.28,-3.97,8.99,35.50,17.53,83.26,5.94,28.20,50.08,0.19,12.57,40.55
$PJCIFN2,30/05/2026 06:14:00,230.50,229.08,229.82,0.09,0.38,0.04,0.35,0.25,0.02,0.09,0.20,0.06,0.33,0.00,0.05,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,86.32,10.22,80.25,56.70,4.87,19.65,45.68,13.15,75.11,0.18,11.96,39.05,-2.79,4.28,36.07,16.60,80.69,5.09,25.25,49.02,-0.59,11.48,40.46
$PJCIFN2,30/05/2026 06:15:00,230.88,228.83,229.83,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.04,10.21,75.54,55.00,3.10,14.35,45.55,14.34,77.93,3.71,12.55,46.72,-2.78,10.20,35.62,17.76,81.89,6.24,27.91,50.16,0.58,12.87,41.03
$PJCIFN2,30/05/2026 06:16:00,230.37,228.83,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.74,7.87,66.04,53.20,2.52,14.27,48.61,12.56,77.34,3.12,11.97,46.05,-3.38,9.60,36.74,17.40,81.42,5.43,25.60,49.40,-0.12,12.08,41.31
$PJCIFN2,30/05/2026 06:17:00,230.88,228.96,229.86,0.11,0.38,0.06,0.38,0.23,0.02,0.07,0.25,0.06,0.33,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,26.21,87.79,14.39,86.59,53.35,3.70,16.07,58.02,13.76,76.93,1.94,11.97,44.43,-11.60,9.05,33.79,17.75,81.63,5.96,28.54,49.71,-0.12,12.41,41.33
$PJCIFN2,30/05/2026 06:18:00,230.50,228.96,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,87.65,9.04,65.53,53.76,3.11,14.89,48.42,15.47,77.43,3.13,11.97,46.72,-2.79,10.20,38.51,18.05,82.06,6.41,25.58,50.15,0.62,12.84,43.40
$PJCIFN2,30/05/2026 06:19:00,230.63,228.83,229.90,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.60,8.44,84.28,52.70,1.93,15.50,47.43,14.93,77.65,1.95,11.98,46.10,-2.20,9.60,39.07,17.29,81.08,5.34,27.58,49.16,-0.23,12.31,42.40
$PJCIFN2,30/05/2026 06:20:00,230.63,228.96,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.78,7.87,67.37,53.79,3.11,14.94,47.35,14.93,77.56,3.72,13.72,44.36,-2.19,11.36,36.17,17.72,81.93,6.11,26.65,50.01,0.65,13.16,40.96
$PJCIFN2,30/05/2026 06:21:00,230.75,228.96,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.47,6.67,71.54,52.55,1.34,13.73,44.55,15.51,77.05,1.95,11.36,45.61,-2.79,9.60,34.40,17.12,80.81,5.01,27.63,49.08,-0.47,11.69,38.57
$PJCIFN2,30/05/2026 06:22:00,230.50,228.31,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.78,8.45,66.08,54.44,3.11,16.05,46.27,9.56,78.61,-1.59,13.72,42.00,-2.20,10.18,33.81,17.99,82.26,6.59,27.19,50.48,0.97,13.41,39.72
$PJCIFN2,30/05/2026 06:23:00,230.63,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.28,88.29,7.24,84.28,52.61,1.93,14.93,46.17,14.92,76.08,2.54,10.77,40.89,-3.39,4.28,34.42,16.75,80.70,4.78,27.07,48.66,-0.75,11.62,37.79
$PJCIFN2,30/05/2026 06:24:00,230.63,228.83,229.83,0.08,0.38,0.07,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.45,16.71,64.21,52.61,2.52,14.93,44.57,13.15,78.24,-2.18,11.98,46.23,-5.15,8.41,32.67,17.07,81.46,5.63,25.67,49.40,-0.27,12.24,39.62
$PJCIFN2,30/05/2026 06:25:00,230.37,229.21,229.81,0.09,0.44,0.04,0.40,0.23,0.06,0.07,0.20,0.05,0.34,0.00,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,100.59,8.46,92.57,53.26,13.14,15.52,45.55,11.96,78.19,0.77,14.31,46.64,-3.38,3.70,37.31,18.03,83.70,6.52,29.70,50.41,1.06,12.83,41.50
$PJCIFN2,30/05/2026 06:26:00,230.37,229.08,229.79,0.10,0.38,0.04,0.29,0.24,0.01,0.09,0.19,0.06,0.30,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,88.19,8.44,67.22,54.29,2.52,20.82,44.42,13.13,70.00,0.77,11.37,43.16,-5.15,7.83,33.79,17.16,80.94,5.43,25.30,49.24,-0.19,12.19,39.11
$PJCIFN2,30/05/2026 06:27:00,230.50,228.70,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,88.09,9.03,86.19,52.61,2.52,14.34,44.94,6.64,76.42,2.53,11.95,46.08,-2.79,10.16,34.40,16.77,80.80,5.18,28.30,49.00,-0.53,11.74,38.66
$PJCIFN2,30/05/2026 06:28:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.98,8.47,66.59,53.11,2.52,15.50,49.81,15.51,78.78,3.72,12.57,45.54,-2.20,9.58,36.80,17.93,81.87,6.13,26.16,49.80,0.53,12.88,41.91
$PJCIFN2,30/05/2026 06:29:00,230.88,229.08,229.80,0.12,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.31,0.02,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,90.06,10.21,86.19,54.97,4.30,14.98,47.35,14.93,72.24,3.72,12.54,45.54,-6.33,4.88,35.46,18.41,82.11,6.58,28.75,50.55,0.76,12.78,40.84
$PJCIFN2,30/05/2026 06:30:00,230.50,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,-0.03,0.05,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.24,87.40,7.85,65.57,51.93,2.52,14.92,44.27,14.34,77.47,-6.91,11.96,38.46,-5.15,9.58,34.46,16.92,80.77,4.99,24.72,48.87,-0.72,11.58,37.39
$PJCIFN2,30/05/2026 06:31:00,230.63,229.08,229.85,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,88.73,10.21,66.63,53.73,2.52,15.47,50.32,11.38,78.70,3.73,10.80,46.20,-2.79,11.35,36.76,18.49,82.51,6.67,28.44,50.43,0.77,13.34,41.27
$PJCIFN2,30/05/2026 06:32:00,230.75,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.04,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.73,9.61,65.64,54.29,10.18,14.94,50.41,12.57,77.47,2.54,9.03,46.13,-2.20,10.73,36.70,17.90,82.15,6.27,26.92,49.95,0.94,13.06,43.18
$PJCIFN2,30/05/2026 06:33:00,230.50,229.21,229.83,0.09,0.41,0.04,0.37,0.24,0.01,0.09,0.22,0.06,0.32,0.02,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,95.22,9.02,83.79,55.06,3.11,19.63,49.79,13.15,74.36,3.71,12.54,43.08,-1.61,1.93,36.80,17.91,82.02,6.37,28.40,50.45,0.62,12.77,42.22
$PJCIFN2,30/05/2026 06:34:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,88.04,9.03,63.17,53.67,3.11,15.49,47.24,11.40,73.43,1.95,12.55,46.23,-2.20,9.60,37.41,16.87,81.00,5.07,24.64,49.42,-0.49,11.62,41.06
$PJCIFN2,30/05/2026 06:35:00,230.63,228.83,229.78,0.09,0.39,0.08,0.37,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,88.88,18.48,84.38,57.92,3.11,15.52,45.76,14.37,79.24,1.95,12.54,41.48,-2.20,10.16,35.66,18.05,82.79,6.62,28.36,50.26,0.64,12.90,40.95
$PJCIFN2,30/05/2026 06:36:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.81,88.83,7.85,64.35,53.82,1.93,14.91,45.60,15.49,78.06,2.54,11.98,45.54,-2.79,10.19,35.50,17.08,82.33,5.57,25.38,49.49,0.02,12.33,40.15
$PJCIFN2,30/05/2026 06:37:00,230.50,228.83,229.79,0.09,0.45,0.04,0.35,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,21.46,102.42,8.42,79.75,54.85,1.93,18.49,48.52,14.93,78.78,3.12,11.95,46.08,-3.38,9.59,36.84,17.46,84.14,5.51,28.35,49.74,0.06,12.26,42.86
$PJCIFN2,30/05/2026 06:38:00,230.63,228.96,229.83,0.10,0.41,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.17,93.50,9.03,66.67,54.47,3.70,21.39,48.55,14.92,80.42,3.71,13.72,46.66,-1.61,11.36,38.46,18.48,83.92,6.92,26.74,50.65,1.07,13.40,43.83
$PJCIFN2,30/05/2026 06:39:00,230.75,228.70,229.71,0.09,0.39,0.03,0.37,0.24,0.02,0.07,0.19,0.04,0.34,0.00,0.05,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,90.50,7.85,84.96,54.41,3.69,15.49,44.40,10.18,78.52,0.77,10.79,40.30,-10.46,9.57,33.24,16.76,82.73,5.49,26.56,48.95,-0.03,12.05,39.11
$PJCIFN2,30/05/2026 06:40:00,230.88,228.96,229.87,0.12,0.39,0.04,0.29,0.25,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.05,90.65,9.01,67.33,57.95,6.06,16.67,48.58,13.18,73.26,2.54,11.95,42.52,-3.38,1.93,33.09,17.22,82.84,5.65,25.15,48.94,-0.05,11.98,39.05
$PJCIFN2,30/05/2026 06:41:00,230.24,228.96,229.76,0.09,0.40,0.03,0.31,0.26,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.73,7.87,70.83,58.96,2.52,16.10,53.15,15.51,80.01,3.13,12.54,46.64,-2.79,9.01,36.70,18.12,84.13,5.94,29.08,50.19,0.65,12.70,42.30
$PJCIFN2,30/05/2026 06:42:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,89.81,7.87,66.19,54.41,1.93,15.50,51.53,14.33,79.15,2.54,11.36,45.56,-3.38,10.16,33.22,17.44,83.50,5.43,25.83,49.72,-0.24,11.98,40.32
$PJCIFN2,30/05/2026 06:43:00,230.63,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.45,9.01,82.02,54.32,3.10,14.92,49.17,14.93,79.92,3.12,11.36,46.80,-1.61,10.20,36.11,18.23,84.55,6.45,28.27,50.59,0.85,13.17,41.31
$PJCIFN2,30/05/2026 06:44:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.17,9.04,65.57,53.79,2.52,14.90,47.29,15.49,80.38,3.72,14.28,47.25,-1.02,11.33,36.13,18.24,84.77,6.52,26.28,50.67,1.01,13.14,40.85
$PJCIFN2,30/05/2026 06:45:00,230.50,228.70,229.77,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.06,91.04,9.03,85.51,54.29,4.88,15.53,48.44,7.23,78.30,-2.18,11.96,46.15,-6.31,9.01,35.56,17.18,84.45,5.68,28.09,50.25,0.17,12.36,40.96
$PJCIFN2,30/05/2026 06:46:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,90.60,8.45,64.35,53.17,4.28,14.31,46.78,13.71,78.06,3.13,11.94,45.02,-2.80,9.00,35.66,16.98,83.85,5.52,25.53,49.60,-0.17,12.03,40.17
$PJCIFN2,30/05/2026 06:47:00,230.50,229.08,229.82,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.48,9.04,73.23,54.85,2.52,14.93,46.27,14.95,81.74,4.89,13.76,47.36,-1.02,10.79,37.83,18.40,85.81,6.63,29.00,51.10,1.12,13.29,42.21
$PJCIFN2,30/05/2026 06:48:00,230.50,228.83,229.78,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,93.88,8.41,66.16,54.32,2.52,14.34,47.24,15.46,76.42,-1.59,11.36,46.13,-4.56,9.02,36.84,17.17,84.18,5.37,25.90,49.42,-0.26,12.06,42.09
$PJCIFN2,30/05/2026 06:49:00,230.37,228.83,229.76,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,101.01,7.25,87.86,53.32,1.34,13.75,46.70,14.91,79.79,-1.59,11.38,42.57,-4.56,10.15,37.39,16.58,84.98,5.06,27.87,48.86,-0.53,11.80,42.02
$PJCIFN2,30/05/2026 06:50:00,230.63,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.37,9.60,65.57,54.35,2.52,15.46,49.17,16.08,80.79,3.13,13.70,47.76,-2.20,9.60,37.35,17.85,84.63,6.18,25.49,50.41,0.36,12.57,42.32
$PJCIFN2,30/05/2026 06:51:00,230.37,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,91.19,8.45,83.74,54.38,3.11,14.90,44.47,15.52,79.97,3.13,11.96,45.54,-2.20,9.60,35.56,17.41,84.17,5.78,27.99,49.77,0.00,12.27,40.40
$PJCIFN2,30/05/2026 06:52:00,230.50,228.96,229.78,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.25,13.77,64.83,54.88,3.11,14.92,46.78,15.50,80.60,4.31,11.95,42.69,-3.38,10.18,35.60,17.73,84.61,6.25,25.36,50.11,0.49,12.66,40.77
$PJCIFN2,30/05/2026 06:53:00,230.50,229.08,229.75,0.09,0.40,0.05,0.34,0.24,0.03,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,92.37,12.55,78.12,54.32,6.63,19.07,43.24,14.92,79.33,1.36,11.95,45.02,-2.20,10.75,30.25,17.56,84.08,5.78,29.48,49.57,0.40,12.73,38.12
$PJCIFN2,30/05/2026 06:54:00,230.75,228.70,229.79,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.45,91.68,9.05,64.46,56.15,10.18,16.11,48.47,6.65,77.10,3.13,10.20,46.80,-2.21,7.24,36.76,17.34,83.57,5.70,25.45,49.93,0.27,12.12,42.03
$PJCIFN2,30/05/2026 06:55:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.03,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.98,8.44,83.79,54.97,3.11,15.49,46.19,15.53,78.74,3.71,7.24,46.13,-2.79,10.76,38.53,18.28,83.79,6.42,28.18,50.46,0.66,13.17,42.07
$PJCIFN2,30/05/2026 06:56:00,230.63,228.96,229.84,0.09,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,91.09,10.22,63.21,53.79,9.58,15.47,47.94,14.93,75.87,-1.59,12.54,46.64,-2.20,6.04,32.72,17.11,82.28,5.06,24.80,49.28,-0.18,11.74,40.45
$PJCIFN2,30/05/2026 06:57:00,230.63,228.83,229.80,0.09,0.39,0.04,0.34,0.25,0.02,0.06,0.24,0.04,0.34,0.00,0.06,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.47,90.01,10.24,78.57,58.54,4.88,14.88,54.48,9.61,79.29,0.77,13.13,37.81,-3.97,8.41,33.70,17.60,82.87,6.08,28.74,49.75,0.62,12.62,38.81
$PJCIFN2,30/05/2026 06:58:00,231.40,228.96,229.82,0.13,0.40,0.06,0.29,0.24,0.02,0.09,0.23,0.05,0.33,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,29.30,91.14,14.35,65.57,55.00,3.70,20.23,52.68,11.94,77.05,-5.14,12.54,46.13,-8.68,9.00,33.77,17.50,82.32,5.55,26.01,50.09,-0.13,12.68,42.18
$PJCIFN2,30/05/2026 06:59:00,230.75,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.07,8.46,83.20,54.32,2.52,18.49,46.12,14.34,73.69,1.95,4.86,46.13,-2.79,9.60,35.44,17.90,82.40,6.12,28.21,50.41,0.53,12.73,40.87
$PJCIFN2,30/05/2026 07:00:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,88.93,9.03,64.35,53.82,3.11,14.34,45.06,14.90,75.87,-4.55,10.79,43.84,-2.79,9.02,36.05,17.21,81.37,5.38,24.81,49.33,-0.33,12.08,40.01
$PJCIFN2,30/05/2026 07:01:00,231.40,228.96,229.82,0.13,0.44,0.04,0.37,0.23,0.02,0.08,0.23,0.05,0.32,-0.01,0.01,0.20,-0.01,0.00,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.88,100.59,9.63,85.41,53.73,3.69,17.28,52.09,10.80,74.02,-1.59,3.11,46.15,-3.38,0.16,37.29,17.43,82.77,5.47,27.47,49.81,0.18,12.01,41.78
$PJCIFN2,30/05/2026 07:02:00,230.50,228.83,229.79,0.10,0.38,0.05,0.33,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,88.29,11.37,76.68,56.64,3.11,16.70,47.94,11.37,78.19,3.13,10.20,46.69,-8.71,8.40,36.74,17.80,81.94,6.23,28.42,50.49,0.67,12.71,42.04
$PJCIFN2,30/05/2026 07:03:00,230.63,228.57,229.81,0.10,0.38,0.04,0.31,0.23,0.02,0.07,0.20,0.06,0.33,-0.02,0.05,0.18,-0.01,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,87.45,9.03,70.95,53.38,3.70,16.68,45.14,13.68,75.70,-5.14,10.79,40.26,-3.38,4.28,30.90,17.21,80.83,5.11,28.53,49.01,-0.23,11.82,40.24
$PJCIFN2,30/05/2026 07:04:00,230.50,229.08,229.83,0.10,0.38,0.09,0.29,0.23,0.04,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,87.89,19.69,66.19,53.20,9.61,20.87,49.70,10.79,75.11,3.13,12.56,46.77,-2.20,9.59,35.60,17.75,81.72,6.21,25.40,50.16,0.69,12.69,41.26
$PJCIFN2,30/05/2026 07:05:00,230.50,228.18,229.78,0.11,0.39,0.07,0.37,0.24,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,25.00,88.63,16.09,84.28,54.32,2.52,16.70,44.99,7.21,75.16,2.54,12.55,45.56,-2.79,10.77,31.42,17.52,81.56,5.93,28.38,49.63,0.25,12.82,38.66
$PJCIFN2,30/05/2026 07:06:00,231.14,228.70,229.79,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.33,89.81,9.05,64.90,55.09,6.05,14.84,46.19,11.98,76.97,0.77,9.57,44.26,-5.73,7.83,33.85,17.06,81.18,5.54,24.67,49.39,-0.13,11.83,39.29
$PJCIFN2,30/05/2026 07:07:00,230.50,228.96,229.82,0.12,0.41,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.40,95.22,9.64,84.23,54.47,4.30,15.51,49.17,14.34,75.62,3.72,8.41,46.13,-1.61,6.65,38.38,18.39,82.54,6.52,29.29,50.55,0.82,12.67,42.35
$PJCIFN2,30/05/2026 07:08:00,231.27,228.83,229.83,0.12,0.38,0.04,0.28,0.24,0.02,0.10,0.21,0.04,0.30,-0.00,0.05,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,87.79,9.05,65.19,55.03,3.69,23.79,48.50,9.00,68.62,-0.41,12.54,39.01,-8.70,7.88,34.95,16.88,80.58,5.10,25.24,48.76,-0.81,12.08,39.88
$PJCIFN2,30/05/2026 07:09:00,230.88,228.83,229.80,0.10,0.40,0.08,0.33,0.24,0.06,0.09,0.22,0.05,0.32,-0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,23.30,91.78,17.33,76.63,54.97,13.15,19.65,51.59,12.52,72.63,-0.41,10.23,46.13,-9.87,7.83,35.01,17.21,81.24,5.65,28.06,49.90,0.08,12.34,40.44
$PJCIFN2,30/05/2026 07:10:00,230.50,228.70,229.86,0.10,0.39,0.05,0.32,0.26,0.05,0.07,0.21,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.78,11.99,73.73,59.78,10.79,15.49,47.40,8.99,78.24,3.13,13.14,46.72,-4.55,9.60,37.87,18.30,82.16,6.58,26.32,50.86,0.83,13.09,42.34
$PJCIFN2,30/05/2026 07:11:00,230.63,228.83,229.84,0.09,0.40,0.03,0.36,0.24,0.04,0.10,0.22,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.89,7.85,83.01,54.38,8.43,22.62,50.97,14.91,76.42,-1.00,11.38,43.79,-2.20,6.65,37.37,16.94,80.60,4.78,26.49,48.73,-0.36,11.63,41.14
$PJCIFN2,30/05/2026 07:12:00,230.50,228.70,229.81,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.04,0.31,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,88.83,10.80,66.78,55.00,3.70,16.69,47.16,10.17,72.28,0.77,12.54,46.08,-6.34,9.01,36.19,18.06,82.24,6.37,26.48,50.71,1.01,13.36,41.52
$PJCIFN2,30/05/2026 07:13:00,230.75,228.83,229.83,0.10,0.43,0.04,0.32,0.25,0.02,0.09,0.20,0.03,0.33,-0.02,0.01,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.85,99.35,8.44,74.28,56.74,3.70,20.19,46.17,6.65,76.38,-3.95,3.11,43.23,-12.22,7.85,32.61,16.62,82.73,4.70,28.06,48.79,-0.99,12.05,40.77
$PJCIFN2,30/05/2026 07:14:00,231.01,229.08,229.86,0.13,0.40,0.04,0.37,0.23,0.03,0.06,0.21,0.06,0.32,0.01,0.05,0.17,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.85,93.12,8.43,83.74,52.52,6.64,14.31,47.94,13.76,74.61,1.95,11.37,39.78,-7.50,1.93,34.34,17.20,81.18,5.28,26.10,49.30,-0.33,11.77,40.86
$PJCIFN2,30/05/2026 07:15:00,230.63,229.08,229.85,0.09,0.39,0.06,0.34,0.26,0.02,0.07,0.20,0.06,0.31,0.00,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.47,88.73,13.17,77.81,59.23,5.47,16.09,46.27,13.75,72.12,0.77,13.18,41.98,-3.39,7.82,35.56,18.29,81.82,6.48,28.23,50.39,0.94,13.16,39.58
$PJCIFN2,30/05/2026 07:16:00,230.75,228.83,229.80,0.08,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.02,0.32,-0.01,0.05,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.55,88.04,11.41,64.90,53.20,5.45,14.34,45.06,5.48,72.75,-3.36,11.97,43.18,-6.91,2.52,33.24,16.36,80.42,5.01,24.90,48.79,-0.73,11.49,38.37
$PJCIFN2,30/05/2026 07:17:00,230.63,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.03,0.07,0.23,0.06,0.34,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.76,9.05,76.72,53.73,7.84,15.50,52.15,13.15,77.93,-1.01,13.13,43.11,-2.20,10.21,34.95,17.89,82.17,6.29,28.92,50.13,0.95,13.13,40.37
$PJCIFN2,30/05/2026 07:18:00,230.63,228.31,229.80,0.10,0.39,0.06,0.28,0.25,0.02,0.10,0.25,0.04,0.29,0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.66,88.98,13.16,64.87,56.61,3.70,22.64,56.74,9.56,67.52,1.95,3.70,45.00,-3.97,9.00,36.17,17.77,81.81,6.94,26.95,50.35,0.87,13.12,43.96
$PJCIFN2,30/05/2026 07:19:00,230.37,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.08,0.23,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.74,7.87,66.93,52.73,2.51,17.85,52.65,14.88,77.01,-4.53,11.35,44.95,-3.97,7.83,32.02,16.95,80.78,5.01,27.43,48.96,-0.62,11.67,42.45
$PJCIFN2,30/05/2026 07:20:00,230.50,228.70,229.82,0.09,0.39,0.07,0.33,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.37,90.35,16.07,76.09,53.08,3.10,14.94,58.54,14.92,76.42,3.13,11.95,45.54,-3.97,8.98,36.57,17.58,81.57,6.16,25.77,49.54,0.57,12.45,40.04
$PJCIFN2,30/05/2026 07:21:00,231.40,228.70,229.80,0.13,0.39,0.04,0.36,0.23,0.02,0.07,0.18,0.06,0.34,0.02,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.16,29.90,88.68,10.21,83.34,53.85,3.70,16.07,40.98,13.69,77.69,3.72,13.13,43.20,-4.55,10.77,33.87,18.19,82.18,6.32,28.26,49.93,0.55,13.01,37.88
$PJCIFN2,30/05/2026 07:22:00,230.88,228.83,229.78,0.10,0.38,0.03,0.32,0.23,0.03,0.06,0.21,0.05,0.32,-0.03,0.05,0.16,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,22.12,87.10,7.85,73.19,53.70,7.25,14.90,49.25,12.52,72.67,-6.31,11.95,37.29,-2.19,5.45,33.24,16.92,80.83,5.08,24.86,49.21,0.08,11.69,38.89
$PJCIFN2,30/05/2026 07:23:00,231.27,228.96,229.84,0.12,0.40,0.04,0.36,0.24,0.03,0.08,0.19,0.06,0.32,-0.02,0.03,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,28.69,92.76,8.43,83.06,56.52,6.06,19.05,44.42,13.12,73.89,-5.73,7.24,40.21,-3.39,7.84,32.69,17.01,80.74,4.97,27.96,48.63,-0.68,11.73,37.82
$PJCIFN2,30/05/2026 07:24:00,230.63,228.83,229.79,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.19,0.06,0.31,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.22,12.58,64.35,55.00,5.47,15.48,44.37,14.29,72.12,1.95,11.97,46.13,-11.04,6.65,34.36,17.84,81.79,6.50,25.42,50.42,0.32,12.66,40.81
$PJCIFN2,30/05/2026 07:25:00,230.37,228.96,229.76,0.10,0.44,0.08,0.32,0.24,0.05,0.06,0.24,0.03,0.32,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.05,101.60,17.90,73.35,55.46,11.92,14.86,56.19,6.66,74.65,3.72,12.52,42.57,-5.13,8.42,35.03,17.49,83.84,6.61,28.23,49.65,0.62,12.58,43.74
$PJCIFN2,30/05/2026 07:26:00,230.37,228.70,229.84,0.09,0.41,0.04,0.29,0.23,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,93.94,9.04,66.01,53.17,6.65,19.61,47.72,13.15,77.97,1.95,10.78,46.18,-3.98,9.59,33.18,16.39,82.23,5.00,24.86,49.32,-0.47,12.03,39.94
$PJCIFN2,30/05/2026 07:27:00,230.50,228.70,229.76,0.10,0.39,0.05,0.39,0.23,0.05,0.07,0.19,0.03,0.33,-0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.24,90.40,12.56,89.68,53.76,10.78,16.13,44.47,6.06,76.88,-3.95,9.01,46.08,-8.07,10.15,34.38,18.20,83.19,6.26,28.50,50.43,0.90,13.10,39.76
$PJCIFN2,30/05/2026 07:28:00,230.88,228.83,229.81,0.09,0.40,0.04,0.28,0.27,0.04,0.07,0.21,0.06,0.30,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,92.81,9.62,64.50,62.63,9.01,16.08,49.17,14.89,69.33,-2.18,12.55,44.95,-2.79,9.57,32.06,18.19,83.58,6.41,26.56,50.41,1.01,13.14,41.10
$PJCIFN2,30/05/2026 07:29:00,230.50,228.83,229.77,0.09,0.40,0.04,0.35,0.25,0.04,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.89,92.45,10.19,80.84,57.10,9.01,16.68,47.37,9.00,78.15,1.36,10.77,44.97,-3.97,8.42,33.20,16.53,82.52,5.32,26.93,49.31,0.02,11.97,39.33
$PJCIFN2,30/05/2026 07:30:00,230.63,228.57,229.80,0.09,0.40,0.07,0.29,0.24,0.01,0.11,0.21,0.06,0.32,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,92.86,16.74,66.16,55.99,3.11,25.55,48.52,13.16,73.26,2.53,8.41,40.91,-3.98,8.42,34.46,17.26,83.24,5.97,25.47,49.32,0.09,12.32,41.33
$PJCIFN2,30/05/2026 07:31:00,230.63,228.83,229.78,0.12,0.39,0.04,0.34,0.24,0.03,0.07,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.78,90.11,9.62,78.35,54.47,6.64,16.68,50.91,10.76,79.11,-2.18,12.54,46.64,-2.20,9.00,35.62,18.81,84.27,6.23,28.39,50.71,1.16,13.20,41.13
$PJCIFN2,30/05/2026 07:32:00,230.63,228.83,229.81,0.10,0.40,0.04,0.29,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,92.37,10.20,66.59,58.57,3.69,19.64,50.38,13.70,78.61,2.53,10.79,44.95,-3.38,9.00,34.93,17.28,83.02,5.45,25.25,49.37,-0.62,12.02,39.63
$PJCIFN2,30/05/2026 07:33:00,230.63,228.83,229.76,0.09,0.40,0.05,0.37,0.25,0.01,0.06,0.23,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.32,11.99,84.28,57.45,3.11,14.94,54.01,13.11,74.82,4.31,13.73,43.77,-1.61,10.17,33.11,18.05,84.20,6.67,28.76,50.44,0.91,13.06,40.52
$PJCIFN2,30/05/2026 07:34:00,230.50,227.80,229.71,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.20,0.02,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,91.24,9.03,63.92,57.26,1.93,14.34,46.91,3.69,80.11,2.54,11.39,46.18,-6.92,9.60,33.83,16.57,83.53,5.44,25.47,49.62,-0.16,12.07,39.19
$PJCIFN2,30/05/2026 07:35:00,230.50,228.96,229.72,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.47,7.26,70.87,53.73,0.75,14.94,45.53,13.71,79.11,2.53,4.88,45.56,-4.56,7.81,36.70,16.47,83.30,4.90,26.91,49.24,-0.89,11.43,40.58
$PJCIFN2,30/05/2026 07:36:00,230.37,229.21,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.55,9.62,65.05,54.32,3.11,15.54,46.27,15.49,78.65,3.71,13.16,47.79,-2.20,9.60,36.21,18.10,84.68,6.38,26.38,50.63,0.71,12.97,41.50
$PJCIFN2,30/05/2026 07:37:00,230.37,228.57,229.77,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,104.49,8.44,84.92,53.82,3.11,14.92,47.29,15.52,78.84,3.72,13.15,46.69,-2.20,10.17,36.25,17.73,86.11,6.25,27.99,50.18,0.61,13.02,41.63
$PJCIFN2,30/05/2026 07:38:00,230.50,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,92.22,8.44,68.47,54.32,3.11,14.90,47.99,14.93,80.56,3.13,11.97,45.59,-2.21,10.21,34.36,17.39,84.41,5.89,25.98,49.90,0.19,12.45,41.28
$PJCIFN2,30/05/2026 07:39:00,230.37,228.70,229.72,0.08,0.39,0.06,0.36,0.23,0.01,0.06,0.23,0.04,0.34,-0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.52,13.75,83.06,52.67,1.34,13.75,52.56,10.17,77.80,-5.15,10.76,39.55,-3.38,9.61,35.58,16.55,83.66,5.07,27.42,49.07,-0.64,11.70,40.30
$PJCIFN2,30/05/2026 07:40:00,230.50,228.96,229.77,0.09,0.40,0.07,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.45,91.32,15.54,64.87,55.43,3.11,16.10,48.04,15.52,78.56,4.31,13.13,43.20,-1.02,10.77,32.02,18.45,85.31,6.89,26.38,50.72,1.10,13.42,39.82
$PJCIFN2,30/05/2026 07:41:00,230.63,229.08,229.78,0.09,0.40,0.04,0.30,0.23,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.29,92.81,9.03,68.55,53.73,3.70,17.85,49.65,14.91,80.33,3.72,12.54,45.51,-2.20,10.79,33.18,17.99,84.89,6.16,27.95,49.98,0.52,12.90,39.99
$PJCIFN2,30/05/2026 07:42:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.29,91.32,10.17,64.90,53.70,3.10,14.31,49.17,14.92,80.79,2.54,11.97,46.08,-2.20,9.60,34.93,17.23,84.64,5.66,24.98,49.58,0.01,12.12,38.66
$PJCIFN2,30/05/2026 07:43:00,230.37,228.96,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,92.32,7.84,84.23,53.20,1.93,14.34,49.03,14.89,80.15,2.54,11.97,45.51,-3.98,8.43,32.61,16.96,83.97,5.32,28.38,49.57,-0.40,11.71,40.55
$PJCIFN2,30/05/2026 07:44:00,230.63,228.96,229.81,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,91.99,9.04,66.01,54.35,4.27,15.53,48.58,15.50,80.92,3.13,13.73,45.49,-1.02,10.77,36.29,18.51,85.32,6.77,26.69,50.82,1.03,13.44,42.24
$PJCIFN2,30/05/2026 07:45:00,230.50,229.08,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,90.55,7.86,80.16,53.08,1.93,14.35,44.47,14.93,76.34,3.13,11.40,45.56,-2.21,9.57,33.20,17.09,83.53,5.37,27.34,49.21,-0.31,11.64,38.86
$PJCIFN2,30/05/2026 07:46:00,230.63,228.70,229.83,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,92.27,10.21,67.11,53.79,3.12,14.94,46.76,15.50,80.65,3.14,10.77,46.18,-2.20,7.83,36.78,17.94,84.53,6.18,25.82,50.10,0.71,12.66,41.27
$PJCIFN2,30/05/2026 07:47:00,230.50,228.96,229.82,0.09,0.40,0.04,0.36,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,90.89,9.03,82.61,55.46,2.52,20.26,49.03,14.90,77.52,3.13,6.66,44.31,-3.98,4.28,35.50,17.32,83.16,5.61,27.79,49.35,-0.27,11.86,41.51
$PJCIFN2,30/05/2026 07:48:00,230.63,229.08,229.82,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.06,89.96,11.40,66.16,54.38,3.11,16.06,44.40,14.90,80.42,3.14,7.83,45.56,-1.61,9.02,34.42,18.16,84.07,6.28,26.28,50.48,0.61,12.76,38.97
$PJCIFN2,30/05/2026 07:49:00,230.50,228.83,229.75,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.79,100.42,9.64,86.19,54.35,3.11,16.68,49.20,12.56,76.80,3.13,12.52,46.10,-3.38,10.17,36.15,17.19,84.20,5.76,28.12,49.56,-0.14,12.36,42.11
$PJCIFN2,30/05/2026 07:50:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.93,8.44,67.30,53.76,3.11,17.86,51.36,14.94,79.88,3.72,13.16,46.66,-1.61,9.62,40.91,17.70,83.25,6.01,25.61,49.79,0.51,12.81,44.77
$PJCIFN2,30/05/2026 07:51:00,230.63,229.08,229.82,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,-0.02,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,91.04,7.85,77.85,54.85,2.52,14.93,50.43,13.73,79.83,-4.56,10.20,41.98,-9.87,9.60,35.01,17.78,82.81,5.43,28.72,50.00,-0.29,12.27,40.62
$PJCIFN2,30/05/2026 07:52:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.23,0.04,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.68,8.45,66.08,52.02,9.59,17.88,46.17,14.95,77.47,3.72,11.96,45.51,-4.56,9.60,33.20,16.87,81.94,5.29,25.18,49.13,-0.54,11.71,39.14
$PJCIFN2,30/05/2026 07:53:00,230.50,228.83,229.74,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.04,0.34,0.02,0.03,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,21.46,89.47,10.21,89.09,56.05,3.70,16.08,47.94,8.41,78.74,4.90,7.82,47.82,-1.61,10.79,35.09,18.24,83.30,6.67,30.02,50.85,1.22,13.35,40.01
$PJCIFN2,30/05/2026 07:54:00,230.88,228.70,229.80,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.20,0.07,0.31,0.01,0.02,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.94,91.24,9.02,65.60,56.24,6.64,15.54,46.14,15.50,70.39,3.12,4.88,41.95,-2.79,8.41,34.99,17.26,81.85,5.44,24.63,49.25,-0.02,12.34,40.10
$PJCIFN2,30/05/2026 07:55:00,230.63,228.96,229.83,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.31,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,87.84,7.85,83.38,56.08,1.93,14.32,47.85,14.93,70.55,0.18,11.97,40.21,-2.79,9.62,36.15,16.94,81.53,5.12,28.53,49.27,-0.28,11.86,40.50
$PJCIFN2,30/05/2026 07:56:00,230.50,228.83,229.83,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.65,91.19,9.05,65.53,53.79,3.11,15.54,50.97,16.09,79.24,4.31,13.72,45.49,-1.02,10.77,37.33,18.33,82.64,6.86,26.26,50.68,1.16,13.27,42.72
$PJCIFN2,30/05/2026 07:57:00,230.88,228.96,229.82,0.11,0.38,0.03,0.29,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.03,0.20,-0.06,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.27,88.29,7.86,67.41,56.02,4.88,14.90,46.17,12.55,75.83,1.95,7.83,45.61,-12.80,9.62,33.79,17.41,81.40,5.48,26.87,49.49,-0.23,12.48,38.33
$PJCIFN2,30/05/2026 07:58:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.31,88.04,8.45,64.28,53.73,3.11,16.11,48.55,15.51,77.93,1.95,6.65,45.95,-3.97,7.83,33.81,17.36,81.61,5.70,26.20,49.44,0.02,12.33,38.64
$PJCIFN2,30/05/2026 07:59:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.32,9.02,85.55,54.88,2.52,15.49,47.80,15.50,79.11,3.71,10.79,45.56,-1.61,10.77,34.38,18.00,82.50,6.38,28.45,50.35,0.72,13.09,41.78
$PJCIFN2,30/05/2026 08:00:00,230.50,229.08,229.82,0.08,0.39,0.05,0.27,0.24,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,88.53,10.82,62.65,54.35,1.93,13.77,50.83,9.60,77.89,1.95,11.36,46.72,-3.97,9.60,35.54,16.41,81.15,5.00,24.31,49.11,-0.73,11.61,40.40
$PJCIFN2,30/05/2026 08:01:00,230.50,228.96,229.80,0.09,0.48,0.04,0.37,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.29,110.16,9.65,83.69,54.32,4.89,14.95,53.27,13.74,77.43,3.72,10.21,44.90,-6.91,11.35,34.97,18.49,84.15,6.74,28.69,50.63,1.24,13.35,41.60
$PJCIFN2,30/05/2026 08:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.06,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,90.35,8.45,83.20,55.06,1.93,15.47,46.30,10.21,76.88,1.36,13.74,44.26,-2.78,7.24,37.33,17.14,81.41,5.46,27.59,49.73,-0.17,12.36,41.28
$PJCIFN2,30/05/2026 08:03:00,231.53,228.96,229.83,0.13,0.38,0.04,0.39,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,29.91,86.91,9.64,88.94,53.20,4.29,14.89,50.94,11.39,77.60,-2.18,11.95,44.95,-10.42,7.22,34.36,17.53,81.23,5.34,29.57,49.64,-0.21,11.75,41.16
$PJCIFN2,30/05/2026 08:04:00,230.50,228.83,229.81,0.09,0.41,0.05,0.29,0.27,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,95.06,11.96,65.46,62.60,4.87,19.05,49.00,14.96,74.73,1.95,11.94,46.69,-2.20,8.41,33.24,18.08,82.00,6.42,25.44,50.74,0.81,13.08,40.69
$PJCIFN2,30/05/2026 08:05:00,230.75,228.83,229.82,0.10,0.38,0.04,0.36,0.23,0.02,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,88.04,9.61,81.93,53.17,3.70,14.92,46.17,11.38,77.26,0.77,10.18,42.78,-5.74,9.01,33.18,16.92,80.97,5.04,27.64,48.97,-0.59,11.62,39.14
$PJCIFN2,30/05/2026 08:06:00,230.63,228.83,229.74,0.11,0.39,0.04,0.30,0.26,0.02,0.07,0.19,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.24,89.62,8.44,68.99,59.09,4.28,16.11,43.24,13.15,76.84,2.53,8.41,44.31,-5.14,4.87,36.13,17.72,81.97,6.05,25.85,50.15,0.73,12.96,39.63
$PJCIFN2,30/05/2026 08:07:00,230.63,227.67,229.80,0.11,0.39,0.07,0.31,0.23,0.02,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.24,89.62,16.11,71.66,53.14,4.29,15.48,51.53,6.03,77.43,2.54,10.20,45.05,-10.45,10.20,37.39,17.46,81.75,6.14,28.38,49.86,0.06,12.67,43.11
$PJCIFN2,30/05/2026 08:08:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.07,7.87,64.94,53.02,2.52,16.68,47.40,13.72,76.51,3.12,9.01,46.13,-2.79,3.69,35.40,16.70,80.93,5.20,25.72,48.99,-0.52,11.43,39.70
$PJCIFN2,30/05/2026 08:09:00,230.75,228.96,229.82,0.09,0.39,0.07,0.37,0.24,0.02,0.07,0.21,0.04,0.34,-0.02,0.06,0.20,-0.03,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,89.32,16.70,85.55,54.38,4.88,15.52,47.24,9.61,78.06,-3.95,13.15,45.59,-6.91,10.76,30.32,18.38,82.11,6.76,29.16,50.61,0.85,13.41,41.34
$PJCIFN2,30/05/2026 08:10:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.25,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.78,10.22,72.60,58.54,6.06,15.54,43.17,13.14,75.24,1.95,11.93,46.05,-2.20,8.99,33.22,16.90,80.91,5.07,25.25,48.84,-0.48,11.72,38.22
$PJCIFN2,30/05/2026 08:11:00,230.50,228.70,229.77,0.10,0.39,0.06,0.36,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,89.22,13.17,82.02,54.94,7.82,16.65,47.83,12.54,77.89,-2.18,13.13,45.00,-8.68,7.82,37.22,17.98,82.02,6.30,29.31,50.28,0.44,12.85,41.23
$PJCIFN2,30/05/2026 08:12:00,230.75,228.96,229.82,0.10,0.38,0.03,0.29,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.19,88.34,7.87,66.82,52.73,2.52,19.03,46.19,11.98,75.58,2.53,11.97,39.03,-2.79,7.83,34.97,17.19,81.12,5.19,25.76,48.97,-0.33,12.00,39.33
$PJCIFN2,30/05/2026 08:13:00,230.37,229.08,229.82,0.09,0.44,0.04,0.36,0.23,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,100.84,10.21,83.34,53.73,6.65,21.45,45.45,14.94,76.42,1.94,12.57,46.72,-2.20,10.77,36.21,18.30,83.85,6.45,29.15,50.49,1.01,13.30,42.05
$PJCIFN2,30/05/2026 08:14:00,230.63,229.21,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.96,7.86,64.98,54.44,1.93,16.13,47.35,15.49,75.41,2.54,12.54,45.54,-3.39,9.61,33.77,17.01,81.15,5.32,25.56,49.05,-0.28,12.09,39.83
$PJCIFN2,30/05/2026 08:15:00,230.50,228.70,229.77,0.09,0.38,0.05,0.37,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.79,11.41,83.55,51.99,4.29,14.30,48.95,11.38,77.93,-1.60,10.76,45.54,-9.26,7.20,36.11,16.52,81.43,5.24,26.58,49.29,-0.57,11.64,40.68
$PJCIFN2,30/05/2026 08:16:00,230.50,228.96,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,88.63,9.63,65.42,53.76,2.52,18.44,46.27,16.08,79.79,3.72,14.31,47.28,-2.20,10.19,33.18,18.57,82.96,6.65,26.13,50.62,1.03,13.38,40.45
$PJCIFN2,30/05/2026 08:17:00,230.63,228.57,229.81,0.09,0.39,0.03,0.28,0.23,0.02,0.08,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.29,88.73,7.87,64.21,52.67,3.70,17.26,47.99,5.46,77.05,3.13,11.91,45.54,-2.79,9.58,33.28,16.81,81.95,5.58,27.31,49.30,0.03,12.33,38.93
$PJCIFN2,30/05/2026 08:18:00,230.63,229.08,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,90.60,11.99,66.04,53.20,2.52,14.34,46.24,11.97,78.70,3.13,13.16,40.26,-2.79,9.60,34.97,17.45,82.76,6.22,26.70,49.61,0.43,12.63,40.83
$PJCIFN2,30/05/2026 08:19:00,230.63,228.83,229.81,0.09,0.40,0.04,0.37,0.25,0.02,0.06,0.22,0.05,0.33,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.87,92.22,9.05,83.88,57.33,5.48,14.90,50.88,12.56,75.53,4.30,11.95,45.00,-1.02,6.06,34.97,17.65,83.94,6.33,28.24,50.27,0.79,12.53,41.73
$PJCIFN2,30/05/2026 08:20:00,230.63,228.70,229.77,0.11,0.39,0.03,0.30,0.23,0.02,0.06,0.19,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.23,88.88,7.86,67.69,52.14,4.87,14.91,42.77,13.71,79.02,-6.32,11.98,44.95,-3.38,8.99,33.79,16.91,82.90,4.86,24.96,48.85,-0.66,11.49,37.95
$PJCIFN2,30/05/2026 08:21:00,230.63,228.96,229.73,0.10,0.41,0.05,0.39,0.24,0.01,0.09,0.22,0.05,0.35,0.02,0.06,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,93.29,12.62,89.73,54.44,3.10,21.47,50.94,11.95,79.83,4.31,13.13,46.74,-1.02,7.81,35.58,18.60,84.61,6.86,29.14,50.75,1.13,13.34,41.72
$PJCIFN2,30/05/2026 08:22:00,230.50,229.08,229.80,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.82,90.45,7.86,63.10,52.70,1.93,14.28,55.16,14.33,79.24,3.13,7.83,46.18,-2.21,9.00,34.97,16.77,82.87,5.18,24.38,48.97,-0.53,11.78,40.77
$PJCIFN2,30/05/2026 08:23:00,230.50,229.21,229.77,0.09,0.40,0.03,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,7.86,76.13,55.00,1.93,15.47,49.11,14.92,79.83,3.13,13.14,45.51,-2.79,10.17,34.93,17.62,84.24,5.74,29.16,49.93,0.32,12.66,40.84
$PJCIFN2,30/05/2026 08:24:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.04,8.42,67.37,54.85,3.11,14.90,46.84,13.72,81.10,3.71,13.13,44.21,-2.79,9.60,34.38,17.98,84.42,6.33,26.37,50.47,0.72,12.76,40.88
$PJCIFN2,30/05/2026 08:25:00,230.24,228.96,229.76,0.11,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.96,102.13,7.25,84.33,52.61,2.52,14.89,46.81,13.75,79.06,3.12,11.96,46.77,-2.79,7.83,34.38,16.68,84.91,4.93,26.77,49.35,-0.62,11.52,39.67
$PJCIFN2,30/05/2026 08:26:00,230.63,228.96,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.84,11.38,64.32,54.85,3.11,17.27,46.89,10.77,78.56,1.36,13.12,48.03,-1.61,10.79,36.15,17.76,85.07,6.52,25.71,50.90,0.91,13.28,40.71
$PJCIFN2,30/05/2026 08:27:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,91.63,9.62,81.43,53.20,1.93,14.34,49.14,14.92,79.88,2.54,11.37,44.97,-3.38,10.18,37.29,17.30,84.25,5.75,28.50,49.46,-0.06,12.28,41.48
$PJCIFN2,30/05/2026 08:28:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.59,91.14,9.59,65.46,53.08,3.70,16.08,48.95,13.72,79.06,3.12,12.56,46.61,-2.20,3.70,36.11,17.13,84.51,5.69,25.51,49.76,0.29,12.03,41.08
$PJCIFN2,30/05/2026 08:29:00,230.63,228.70,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.53,9.02,78.27,54.94,3.10,16.69,47.35,13.69,79.47,3.72,10.18,46.74,-2.19,10.14,36.78,17.78,84.90,6.48,28.61,50.41,0.60,12.86,40.62
$PJCIFN2,30/05/2026 08:30:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.45,6.68,64.87,53.08,1.93,14.89,44.40,14.37,79.11,-1.59,12.54,46.05,-3.38,9.57,34.99,16.87,83.75,4.84,24.58,49.23,-0.63,11.67,40.00
$PJCIFN2,30/05/2026 08:31:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.23,90.65,8.44,87.17,54.32,4.88,15.49,45.53,15.52,78.70,1.36,11.95,46.64,-2.20,9.58,37.35,17.81,84.52,5.80,27.67,49.85,0.23,12.35,39.95
$PJCIFN2,30/05/2026 08:32:00,230.50,229.08,229.77,0.09,0.41,0.05,0.29,0.24,0.02,0.10,0.20,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,95.06,10.79,66.74,54.32,5.47,21.94,45.63,14.36,80.33,0.77,12.54,44.23,-3.38,9.58,32.67,17.67,85.22,6.19,26.19,50.29,0.55,12.95,40.71
$PJCIFN2,30/05/2026 08:33:00,230.63,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.02,0.06,0.20,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.37,7.26,67.41,52.58,5.45,13.72,45.09,12.52,77.47,-4.55,11.36,46.13,-4.56,7.24,33.16,16.66,83.85,4.83,26.78,49.03,-0.55,11.35,38.37
$PJCIFN2,30/05/2026 08:34:00,230.50,229.08,229.78,0.09,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.06,0.36,0.02,0.05,0.20,-0.04,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.73,11.98,65.53,54.44,6.65,18.42,52.71,14.33,81.46,4.30,11.95,44.87,-8.10,10.80,38.57,18.55,85.40,6.72,27.23,50.69,0.97,13.46,41.93
$PJCIFN2,30/05/2026 08:35:00,230.63,228.96,229.75,0.10,0.41,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.07,94.68,9.61,81.39,53.70,3.70,14.88,47.88,14.37,78.06,-4.55,9.62,46.13,-2.79,9.03,33.83,17.40,84.10,5.86,27.99,49.45,0.09,12.39,40.07
$PJCIFN2,30/05/2026 08:36:00,230.37,228.83,229.75,0.09,0.40,0.06,0.28,0.25,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.46,92.22,13.72,63.73,58.01,4.29,18.46,45.48,13.73,80.42,1.95,12.54,46.13,-2.79,7.24,29.06,17.41,84.16,5.64,24.87,49.84,0.02,12.27,38.54
$PJCIFN2,30/05/2026 08:37:00,230.63,228.83,229.82,0.11,0.45,0.05,0.34,0.24,0.04,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.64,102.59,11.93,77.18,54.38,10.19,15.48,51.92,14.38,78.83,3.13,12.54,44.92,-5.16,10.78,34.32,18.56,86.14,6.77,29.32,50.68,1.43,13.39,42.91
$PJCIFN2,30/05/2026 08:38:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,90.75,9.01,63.83,53.23,2.52,15.48,49.11,13.75,77.47,-3.36,10.76,39.64,-3.38,3.69,34.95,16.53,82.71,4.95,24.54,48.77,-0.63,11.56,39.79
$PJCIFN2,30/05/2026 08:39:00,230.50,228.70,229.77,0.09,0.39,0.06,0.33,0.24,0.01,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.76,13.14,75.08,56.24,3.10,16.01,44.94,10.17,78.74,3.72,11.97,45.54,-1.61,9.61,34.38,17.40,83.14,6.23,29.14,49.98,0.37,12.73,38.92
$PJCIFN2,30/05/2026 08:40:00,230.63,229.08,229.85,0.11,0.40,0.05,0.29,0.24,0.05,0.08,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.99,91.04,11.98,66.67,55.12,11.35,18.45,48.58,13.73,79.61,3.72,14.90,47.79,-2.79,6.06,37.83,18.50,83.89,6.81,27.43,50.82,1.01,13.12,42.49
$PJCIFN2,30/05/2026 08:41:00,230.88,228.70,229.83,0.11,0.39,0.05,0.36,0.24,0.02,0.11,0.22,0.05,0.33,0.01,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.40,89.32,12.58,82.56,55.37,4.29,24.91,49.68,12.00,75.87,2.54,8.98,40.26,-4.55,9.61,30.29,17.91,82.32,5.99,28.36,49.71,0.03,12.63,40.75
$PJCIFN2,30/05/2026 08:42:00,230.63,228.31,229.82,0.09,0.39,0.04,0.29,0.26,0.01,0.06,0.20,0.04,0.30,-0.00,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.65,9.05,66.19,60.76,1.93,14.94,46.17,8.39,69.84,-0.41,11.36,43.20,-9.27,9.59,36.72,16.98,81.94,5.29,25.51,49.61,-0.37,11.94,40.30
$PJCIFN2,30/05/2026 08:43:00,230.63,228.83,229.80,0.10,0.42,0.07,0.36,0.26,0.05,0.08,0.21,0.06,0.34,-0.01,0.06,0.19,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.77,95.87,16.12,82.52,60.27,11.94,17.26,47.27,13.13,78.06,-3.36,13.72,43.77,-1.02,11.33,32.61,18.20,83.11,6.85,29.12,50.51,1.43,13.47,40.49
$PJCIFN2,30/05/2026 08:44:00,230.37,228.70,229.81,0.09,0.39,0.04,0.29,0.27,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.93,9.64,66.63,62.01,5.47,19.65,49.73,14.87,78.06,2.54,11.96,46.08,-3.97,11.31,36.74,17.64,82.30,6.13,26.43,50.33,0.47,12.91,41.91
$PJCIFN2,30/05/2026 08:45:00,230.63,228.83,229.87,0.11,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.99,91.14,9.04,76.76,53.73,1.94,15.54,47.37,11.97,76.29,2.53,10.80,46.66,-3.97,10.17,34.44,17.13,81.02,5.39,27.50,49.32,-0.48,11.84,41.14
$PJCIFN2,30/05/2026 08:46:00,230.63,229.08,229.81,0.11,0.38,0.06,0.30,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,88.09,14.35,67.81,56.12,3.11,15.50,46.76,7.83,79.38,3.13,12.57,46.77,-2.80,1.92,34.30,18.52,82.55,6.83,26.40,50.45,0.84,13.07,41.07
$PJCIFN2,30/05/2026 08:47:00,231.14,228.96,229.81,0.12,0.42,0.08,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.08,96.40,17.90,83.83,55.00,3.11,14.93,49.09,13.77,76.88,1.95,11.36,39.75,-5.15,7.24,33.26,17.23,81.37,5.69,27.62,48.93,-0.32,12.13,38.79
$PJCIFN2,30/05/2026 08:48:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,-0.00,0.05,0.21,-0.01,0.03,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,88.14,9.63,64.98,53.70,1.93,14.91,45.63,15.49,74.90,-1.00,11.96,47.20,-2.20,6.07,37.87,17.48,81.21,5.44,25.20,49.66,-0.08,11.99,41.71
$PJCIFN2,30/05/2026 08:49:00,230.50,228.96,229.82,0.09,0.43,0.04,0.32,0.23,0.03,0.07,0.20,0.07,0.34,-0.01,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.40,99.94,10.22,74.49,53.85,7.81,15.53,46.24,15.50,78.15,-2.18,13.71,40.82,-4.55,9.03,36.70,18.37,83.58,6.65,30.18,50.64,1.34,13.19,42.88
$PJCIFN2,30/05/2026 08:50:00,230.63,228.44,229.80,0.09,0.40,0.05,0.29,0.24,0.04,0.07,0.20,0.03,0.30,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.68,12.55,66.12,55.56,9.02,16.06,46.68,6.64,69.21,1.36,11.30,46.10,-3.38,7.79,30.25,16.42,80.52,5.36,24.55,48.85,-0.53,11.62,40.35
$PJCIFN2,30/05/2026 08:51:00,230.63,228.83,229.80,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.02,89.86,9.62,80.30,54.38,4.88,16.11,45.01,14.34,77.97,3.72,12.57,45.49,-1.61,8.42,34.99,18.21,82.04,6.49,28.56,50.22,0.96,13.14,38.90
$PJCIFN2,30/05/2026 08:52:00,230.63,228.96,229.80,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.07,0.33,0.01,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.94,10.84,64.98,54.78,3.11,19.09,46.17,16.07,75.62,3.13,5.47,44.28,-5.15,7.24,32.04,17.89,82.15,6.36,25.39,50.30,0.37,12.85,40.31
$PJCIFN2,30/05/2026 08:53:00,230.37,228.96,229.81,0.09,0.38,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.30,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.34,11.39,81.97,53.61,2.52,16.68,44.99,14.32,68.55,2.54,10.80,42.54,-3.39,7.24,36.25,16.93,80.64,5.51,28.24,49.14,-0.30,11.54,41.13
$PJCIFN2,30/05/2026 08:54:00,230.50,228.96,229.80,0.09,0.39,0.05,0.32,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.89,89.81,11.37,73.27,57.92,3.70,15.53,45.63,14.33,75.20,2.54,11.95,46.13,-2.20,3.69,34.34,18.18,82.33,6.82,26.97,50.67,1.25,12.96,40.37
$PJCIFN2,30/05/2026 08:55:00,231.53,228.96,229.83,0.13,0.39,0.05,0.30,0.24,0.03,0.07,0.20,0.06,0.32,-0.02,0.03,0.20,-0.01,0.01,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,29.91,90.25,11.38,69.18,54.47,6.06,16.09,46.91,14.92,73.59,-3.94,7.23,45.54,-2.80,1.34,32.65,17.68,81.28,5.86,27.77,49.69,0.39,12.52,39.74
$PJCIFN2,30/05/2026 08:56:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.21,0.05,0.31,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,87.06,10.22,65.46,58.47,2.52,16.69,47.37,11.39,72.28,2.54,5.47,46.08,-2.20,9.58,35.58,16.95,81.19,5.52,24.65,49.52,-0.29,11.95,39.77
$PJCIFN2,30/05/2026 08:57:00,230.50,228.83,229.78,0.10,0.39,0.07,0.39,0.24,0.04,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,89.37,15.54,88.40,54.94,10.15,19.03,46.24,13.12,74.44,1.94,12.54,46.15,-2.79,9.01,36.17,18.05,82.10,6.38,29.09,50.53,0.84,12.88,41.21
$PJCIFN2,30/05/2026 08:58:00,231.01,229.08,229.83,0.09,0.38,0.05,0.28,0.26,0.02,0.08,0.19,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.76,87.55,11.36,64.42,58.96,3.70,17.85,43.79,13.18,73.93,1.36,11.36,44.33,-6.32,9.02,32.02,16.87,80.66,5.00,24.35,49.22,-0.60,12.05,38.99
$PJCIFN2,30/05/2026 08:59:00,230.50,228.83,229.84,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.97,88.68,9.04,84.19,53.76,4.27,14.93,49.70,14.91,77.01,3.72,10.77,45.56,-2.79,10.17,34.40,18.19,82.01,6.31,29.42,49.78,0.70,13.06,40.02
$PJCIFN2,30/05/2026 09:00:00,231.40,228.70,229.82,0.14,0.39,0.08,0.29,0.25,0.03,0.09,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.68,89.92,19.04,66.67,57.33,7.84,21.34,49.81,13.74,77.05,0.18,11.98,43.70,-3.38,8.39,35.05,17.59,81.88,5.99,25.65,49.60,0.22,12.51,41.69
$PJCIFN2,30/05/2026 09:01:00,230.50,228.83,229.77,0.09,0.44,0.05,0.32,0.23,0.04,0.08,0.22,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,100.08,12.58,73.77,53.88,10.18,17.81,49.70,9.58,78.02,-3.96,12.54,45.44,-3.98,9.02,35.42,17.11,82.78,5.43,28.09,49.19,-0.22,11.97,40.99
$PJCIFN2,30/05/2026 09:02:00,230.63,228.83,229.82,0.10,0.38,0.05,0.29,0.24,0.01,0.10,0.21,0.07,0.34,-0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,88.09,12.54,67.26,55.18,3.11,22.64,47.29,15.48,78.56,-0.41,10.77,41.37,-4.56,9.01,36.15,18.25,82.75,6.47,28.86,50.44,1.02,13.20,41.00
$PJCIFN2,30/05/2026 09:03:00,230.88,228.96,229.76,0.10,0.39,0.04,0.37,0.27,0.02,0.07,0.19,0.06,0.31,0.01,0.05,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.12,90.55,9.63,84.82,62.08,4.29,16.67,44.40,13.12,70.47,1.95,11.95,47.20,-3.98,6.65,34.97,17.67,81.82,6.15,29.16,50.37,0.63,12.82,39.59
$PJCIFN2,30/05/2026 09:04:00,230.63,228.96,229.80,0.09,0.41,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,21.41,94.15,10.21,64.83,52.52,5.47,17.87,48.61,14.88,72.16,1.35,11.37,45.64,-3.38,9.58,34.44,16.98,81.55,5.27,26.14,49.18,0.02,12.09,41.07
$PJCIFN2,30/05/2026 09:05:00,230.63,228.83,229.82,0.09,0.39,0.04,0.33,0.23,0.03,0.07,0.20,0.07,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.66,8.43,75.96,53.64,6.04,15.54,46.63,15.55,77.97,-1.60,13.13,43.79,-1.61,10.18,35.66,18.19,82.72,6.32,29.16,50.41,1.12,13.19,42.07
$PJCIFN2,30/05/2026 09:06:00,230.50,228.70,229.80,0.13,0.39,0.04,0.31,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.78,89.07,9.03,70.91,52.11,4.88,14.88,45.58,11.98,75.96,1.95,11.37,45.59,-5.15,8.40,33.20,16.58,81.21,5.17,24.78,48.99,-0.65,11.63,39.16
$PJCIFN2,30/05/2026 09:07:00,231.40,228.31,229.80,0.13,0.39,0.04,0.40,0.23,0.03,0.11,0.20,0.05,0.30,0.00,0.03,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.30,88.73,9.63,92.62,53.82,7.24,24.97,46.19,10.79,69.61,0.77,7.83,42.00,-2.20,9.01,33.29,17.97,82.71,6.24,28.45,50.17,0.99,13.52,39.67
$PJCIFN2,30/05/2026 09:08:00,230.37,228.96,229.83,0.09,0.40,0.04,0.29,0.26,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,90.73,10.18,67.18,60.66,2.53,17.86,50.29,14.94,78.65,3.73,12.55,45.64,-2.78,10.74,36.17,17.43,82.64,5.91,26.21,49.95,0.17,12.49,42.29
$PJCIFN2,30/05/2026 09:09:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.16,7.87,85.46,52.46,4.88,14.94,47.99,14.90,79.38,1.94,11.36,46.18,-3.97,9.60,35.60,17.08,82.64,5.44,28.60,49.34,-0.32,12.00,41.58
$PJCIFN2,30/05/2026 09:10:00,230.63,228.83,229.84,0.09,0.41,0.08,0.29,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.06,0.17,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.32,94.31,17.89,66.74,53.88,2.52,17.30,46.94,11.94,80.51,3.13,14.33,39.64,-2.78,10.75,37.92,18.15,84.11,6.94,26.57,50.49,0.95,13.35,42.30
$PJCIFN2,30/05/2026 09:11:00,230.63,228.57,229.75,0.09,0.39,0.08,0.29,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,90.40,17.88,66.93,55.12,4.30,16.66,45.53,10.18,78.15,1.94,11.94,40.62,-6.30,9.00,27.32,17.03,82.78,5.56,27.14,49.11,-0.42,12.05,39.68
$PJCIFN2,30/05/2026 09:12:00,230.63,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.37,7.86,65.05,52.61,2.52,14.92,49.76,13.76,79.55,3.71,13.13,45.56,-2.79,9.60,34.87,16.89,83.29,5.45,25.13,49.09,-0.18,11.94,39.62
$PJCIFN2,30/05/2026 09:13:00,230.37,228.83,229.73,0.09,0.44,0.04,0.39,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,100.73,8.44,88.99,53.82,3.11,15.50,52.06,14.91,80.33,3.73,11.36,43.06,-2.79,6.05,35.01,18.32,85.65,6.44,29.49,50.52,0.82,13.03,40.77
$PJCIFN2,30/05/2026 09:14:00,230.75,229.21,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,90.70,7.87,64.35,53.08,1.34,13.16,46.76,13.17,78.61,-3.37,13.13,44.33,-2.79,9.03,34.32,16.83,82.91,4.98,25.16,49.15,-0.60,11.51,38.90
$PJCIFN2,30/05/2026 09:15:00,230.63,228.96,229.76,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.05,90.60,8.44,84.38,53.85,3.11,16.09,47.29,13.71,80.47,3.12,6.65,46.72,-2.79,9.02,33.77,17.78,84.13,6.04,28.46,50.23,0.39,12.63,41.29
$PJCIFN2,30/05/2026 09:16:00,230.50,229.08,229.78,0.09,0.40,0.03,0.29,0.24,0.02,0.09,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,91.53,7.87,65.53,54.32,3.71,20.86,48.52,15.51,79.83,3.13,12.58,44.87,-2.79,9.02,34.91,18.01,84.71,6.19,26.26,50.42,0.58,13.16,39.83
$PJCIFN2,30/05/2026 09:17:00,230.37,228.83,229.71,0.09,0.39,0.05,0.34,0.25,0.02,0.07,0.24,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.89,90.30,10.78,77.90,56.64,3.70,16.08,55.50,13.12,80.79,-1.60,11.36,46.66,-2.79,9.58,35.56,17.14,84.24,5.59,28.04,50.36,0.14,12.34,41.70
$PJCIFN2,30/05/2026 09:18:00,230.50,228.96,229.73,0.09,0.40,0.08,0.30,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.63,18.44,67.88,54.53,2.53,14.36,45.50,12.55,78.06,3.13,13.13,44.95,-2.79,9.61,37.20,17.51,84.54,6.28,25.83,50.39,0.29,12.56,40.37
$PJCIFN2,30/05/2026 09:19:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.83,90.84,9.00,85.55,54.26,2.52,14.31,43.10,14.94,78.74,3.12,11.95,46.69,-5.15,9.60,34.34,17.44,83.94,5.89,28.15,49.89,0.06,12.38,38.40
$PJCIFN2,30/05/2026 09:20:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.55,7.26,64.94,54.38,1.93,13.75,51.97,14.87,80.06,3.12,11.36,46.13,-2.20,10.16,34.38,16.77,83.85,5.27,25.68,49.15,-0.43,11.90,40.85
$PJCIFN2,30/05/2026 09:21:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.91,8.44,77.94,53.79,2.52,14.91,46.22,16.10,80.60,3.72,13.13,47.31,-1.61,9.58,37.92,18.15,84.68,6.19,29.18,50.48,0.66,12.85,41.75
$PJCIFN2,30/05/2026 09:22:00,230.63,228.96,229.75,0.10,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,90.01,7.83,66.04,54.29,1.93,14.86,46.68,14.92,78.39,1.36,13.13,45.49,-5.74,9.01,31.33,17.21,83.72,5.09,25.67,49.35,-0.56,11.98,40.75
$PJCIFN2,30/05/2026 09:23:00,230.50,228.70,229.74,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.21,0.04,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.84,91.89,9.02,88.94,54.35,5.47,16.01,47.37,10.17,81.51,3.72,13.15,46.64,-1.02,10.78,37.24,18.15,84.94,6.72,28.67,50.74,1.29,13.40,42.45
$PJCIFN2,30/05/2026 09:24:00,230.63,229.08,229.81,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,94.53,7.86,66.12,53.67,1.93,14.32,47.32,13.74,78.52,3.72,11.38,41.98,-2.79,5.46,35.56,17.21,83.49,5.63,29.35,49.24,-0.20,12.15,40.34
$PJCIFN2,30/05/2026 09:25:00,231.53,228.96,229.83,0.12,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.94,102.00,6.68,83.15,53.14,1.94,15.02,46.81,13.15,79.29,1.36,11.94,45.38,-2.79,9.59,36.15,17.26,84.54,4.98,29.36,49.15,-0.52,11.65,40.72
$PJCIFN2,30/05/2026 09:26:00,230.50,229.08,229.79,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.07,90.89,10.77,66.78,54.47,2.53,16.06,46.91,15.52,79.79,3.71,9.00,45.51,-2.79,10.16,36.17,18.09,83.93,6.53,26.90,50.41,0.73,13.21,41.28
$PJCIFN2,30/05/2026 09:27:00,230.37,228.70,229.78,0.09,0.41,0.05,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,93.50,11.98,66.01,56.21,2.52,14.32,48.55,12.55,77.80,2.54,10.79,45.38,-2.20,9.60,34.40,16.83,82.85,5.20,26.64,49.33,-0.54,11.59,40.89
$PJCIFN2,30/05/2026 09:28:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.32,88.63,8.42,67.33,53.70,2.52,14.86,47.37,15.52,79.02,3.72,11.97,46.13,-2.20,9.61,36.05,17.65,83.11,6.12,25.78,49.88,0.46,12.60,41.48
$PJCIFN2,30/05/2026 09:29:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.32,9.03,86.63,54.88,2.52,15.54,50.88,15.52,78.43,3.13,13.13,46.13,-1.61,9.59,36.74,18.05,83.28,6.08,29.25,50.57,0.55,12.76,43.61
$PJCIFN2,30/05/2026 09:30:00,230.50,228.83,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.65,7.28,62.65,52.11,1.34,13.75,47.43,14.92,78.11,2.54,10.77,46.13,-2.80,9.60,36.17,16.76,81.73,4.89,24.42,49.08,-0.85,11.62,40.24
$PJCIFN2,30/05/2026 09:31:00,230.75,228.96,229.88,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,23.24,88.24,9.61,85.46,53.76,2.52,15.53,55.04,14.95,78.65,3.13,10.77,46.72,-2.80,9.01,36.80,17.50,81.82,5.25,27.24,49.54,-0.39,11.88,44.03
$PJCIFN2,30/05/2026 09:32:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.01,8.44,65.53,53.82,5.47,18.48,45.09,14.33,74.52,1.94,13.15,45.54,-2.20,7.23,36.61,17.92,82.36,6.08,26.08,50.00,0.55,12.99,40.40
$PJCIFN2,30/05/2026 09:33:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.70,8.42,85.06,52.64,1.93,20.79,47.48,14.91,74.90,2.54,11.38,44.95,-2.79,9.58,34.40,16.82,81.50,5.15,27.91,49.23,-0.26,11.92,39.53
$PJCIFN2,30/05/2026 09:34:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.43,88.34,9.04,66.19,55.00,2.52,15.49,46.78,15.50,79.29,3.72,13.72,47.25,-3.98,9.58,35.64,18.00,82.44,6.28,26.64,50.42,0.69,12.74,40.17
$PJCIFN2,30/05/2026 09:35:00,230.37,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.29,88.93,7.87,84.47,53.76,1.93,14.30,59.23,13.76,76.71,-1.00,11.96,45.56,-2.78,10.15,35.07,16.78,80.83,5.26,26.81,48.97,-0.44,11.77,43.51
$PJCIFN2,30/05/2026 09:36:00,230.50,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,87.01,7.86,62.55,51.93,2.51,14.32,47.80,14.33,77.43,1.36,11.38,45.69,-2.20,9.60,35.01,16.72,80.81,5.17,24.33,49.00,-0.38,11.94,40.28
$PJCIFN2,30/05/2026 09:37:00,230.50,228.83,229.83,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,100.48,9.06,80.75,54.91,2.53,14.95,45.71,14.94,78.02,3.72,13.13,46.10,-2.20,10.17,34.97,17.76,83.01,5.80,28.82,50.08,0.29,12.60,41.10
$PJCIFN2,30/05/2026 09:38:00,230.63,229.08,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.09,8.44,69.06,54.41,1.93,14.94,47.24,14.94,79.24,4.89,13.13,46.05,-1.61,11.35,36.70,18.33,82.14,6.70,26.25,50.63,1.02,13.21,40.28
$PJCIFN2,30/05/2026 09:39:00,230.37,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.37,87.15,8.45,85.01,53.67,2.52,17.84,52.80,14.32,76.80,1.36,11.95,42.69,-6.33,9.61,36.19,17.10,80.57,5.34,27.79,49.01,-0.48,11.95,42.44
$PJCIFN2,30/05/2026 09:40:00,230.88,229.08,229.85,0.10,0.38,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,22.12,87.74,10.80,64.32,53.17,3.69,16.15,46.76,14.92,77.47,3.13,10.17,45.56,-3.38,9.60,37.41,17.47,80.86,5.75,24.94,49.40,0.01,12.33,41.13
$PJCIFN2,30/05/2026 09:41:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.39,9.01,83.29,54.44,3.11,14.95,47.99,14.33,77.47,2.54,12.54,44.90,-1.61,9.57,35.50,17.82,81.67,6.12,29.14,50.08,0.49,12.73,41.13
$PJCIFN2,30/05/2026 09:42:00,230.37,229.21,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.60,7.26,66.16,51.99,1.93,14.33,45.09,14.33,77.01,1.36,11.35,45.54,-2.20,9.60,34.99,16.82,80.60,5.13,24.70,49.21,-0.34,11.67,39.33
$PJCIFN2,30/05/2026 09:43:00,230.50,228.96,229.84,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.05,90.01,9.04,79.71,54.35,3.11,14.94,51.94,14.92,77.39,3.71,13.73,47.25,-2.79,9.59,38.55,18.25,81.98,6.45,28.59,50.57,0.75,13.07,44.19
$PJCIFN2,30/05/2026 09:44:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.35,7.86,63.87,52.08,2.52,14.33,50.35,9.00,77.39,2.54,9.59,46.64,-2.20,9.60,34.42,16.72,80.68,5.19,25.36,49.02,-0.34,11.89,40.60
$PJCIFN2,30/05/2026 09:45:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.96,8.45,84.92,53.26,3.11,17.90,47.96,15.57,76.88,2.54,13.15,46.80,-2.20,9.61,37.96,17.79,81.79,6.06,28.39,50.05,0.50,12.82,41.84
$PJCIFN2,30/05/2026 09:46:00,230.50,228.96,229.81,0.10,0.39,0.07,0.29,0.25,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.68,16.69,67.33,57.33,7.83,15.47,53.36,14.90,76.97,2.54,11.36,46.13,-1.61,9.60,35.62,17.92,81.67,6.28,26.07,50.58,0.66,12.92,40.91
$PJCIFN2,30/05/2026 09:47:00,230.50,228.83,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.81,87.89,8.47,81.57,53.73,2.52,14.91,49.65,14.29,77.65,1.94,11.95,45.05,-2.20,9.01,36.13,17.27,81.48,5.58,28.47,49.52,0.06,11.99,41.91
$PJCIFN2,30/05/2026 09:48:00,230.50,228.96,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.93,7.87,64.28,51.90,1.34,14.36,45.04,14.90,76.25,3.13,9.59,46.10,-2.79,9.60,33.81,16.69,80.69,4.91,24.43,48.73,-0.74,11.77,39.65
$PJCIFN2,30/05/2026 09:49:00,230.50,228.96,229.81,0.09,0.44,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,100.81,9.03,80.30,53.67,3.70,15.54,46.60,14.97,78.24,2.54,12.57,45.05,-2.20,9.01,33.83,17.52,83.36,6.05,28.57,49.82,0.44,12.71,40.40
$PJCIFN2,30/05/2026 09:50:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,89.22,8.43,65.57,53.76,2.52,14.86,48.66,10.77,77.43,-6.91,12.54,46.64,-2.79,9.57,33.73,17.67,81.71,5.82,25.77,49.93,0.35,12.43,41.42
$PJCIFN2,30/05/2026 09:51:00,230.75,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.78,9.03,84.33,53.20,1.34,13.16,47.85,14.29,76.12,1.95,11.97,44.92,-3.38,9.01,37.33,16.79,80.73,5.05,26.67,48.86,-0.92,11.50,40.45
$PJCIFN2,30/05/2026 09:52:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.43,8.44,66.19,53.79,2.52,15.48,49.73,14.93,79.02,3.71,12.54,45.49,-1.61,10.79,38.46,18.29,82.31,6.37,26.94,50.27,0.99,13.05,43.92
$PJCIFN2,30/05/2026 09:53:00,230.50,228.96,229.83,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,88.58,7.26,73.19,52.64,2.52,14.32,45.68,14.92,76.93,3.12,11.94,45.49,-2.79,10.21,35.09,17.08,81.24,5.41,28.18,49.22,-0.14,12.14,39.66
$PJCIFN2,30/05/2026 09:54:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.58,8.42,66.16,53.70,1.93,15.51,46.04,14.29,77.89,2.53,12.54,47.15,-5.15,9.60,37.41,17.23,81.60,5.53,26.08,49.90,-0.18,12.06,40.30
$PJCIFN2,30/05/2026 09:55:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.42,9.62,86.68,55.46,3.71,16.09,49.17,11.95,79.88,3.72,13.13,45.56,-2.20,11.36,36.72,18.19,82.86,6.39,29.42,50.81,1.12,13.18,43.34
$PJCIFN2,30/05/2026 09:56:00,231.01,229.08,229.89,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.31,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.54,89.76,9.63,78.99,54.97,3.10,16.11,46.76,14.95,71.14,3.71,12.57,45.00,-2.80,10.78,36.82,17.92,82.23,6.37,25.28,49.92,0.43,12.92,41.70
$PJCIFN2,30/05/2026 09:57:00,230.63,229.08,229.82,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.30,9.04,77.85,54.29,4.29,14.31,50.74,12.55,78.52,1.36,11.35,44.41,-2.79,9.58,32.61,17.17,82.04,5.38,28.58,49.06,-0.18,12.21,39.24
$PJCIFN2,30/05/2026 09:58:00,230.50,228.96,229.81,0.11,0.39,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.03,89.32,9.62,64.83,55.65,2.52,21.41,46.04,14.32,78.11,-1.59,11.99,45.54,-2.79,9.58,35.48,17.30,82.22,5.65,25.51,49.84,-0.02,12.37,40.18
$PJCIFN2,30/05/2026 09:59:00,230.63,228.96,229.79,0.10,0.39,0.04,0.33,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,89.47,8.44,75.80,54.29,4.88,21.41,47.32,14.35,79.24,1.36,6.65,43.25,-1.61,11.40,36.61,18.59,83.51,6.66,29.87,50.45,1.06,13.63,41.39
$PJCIFN2,30/05/2026 10:00:00,230.50,228.96,229.80,0.09,0.42,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.34,-0.03,0.02,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,96.40,9.02,63.21,53.85,7.85,16.14,46.27,11.35,77.93,-7.50,4.29,44.36,-8.69,6.66,32.06,16.48,82.59,4.68,24.05,48.63,-0.59,11.53,40.73
$PJCIFN2,30/05/2026 10:01:00,230.37,228.83,229.74,0.09,0.46,0.05,0.36,0.23,0.05,0.07,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,106.20,10.80,82.56,53.79,10.80,16.10,47.37,12.54,79.83,1.36,11.40,41.41,-2.20,7.22,35.07,17.70,85.26,6.09,28.30,49.50,0.92,12.75,41.78
$PJCIFN2,30/05/2026 10:02:00,230.88,228.96,229.82,0.11,0.40,0.04,0.31,0.25,0.01,0.09,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.09,91.19,9.02,70.44,57.29,2.52,19.63,51.50,14.92,79.20,-3.95,11.96,45.51,-4.56,9.60,37.90,18.04,84.09,5.81,27.78,50.47,0.44,12.97,43.14
$PJCIFN2,30/05/2026 10:03:00,230.63,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,89.47,8.45,78.99,56.21,1.93,14.92,51.92,14.36,78.78,1.36,9.01,42.64,-4.56,3.70,29.09,17.03,82.89,5.18,27.35,49.03,-0.46,11.59,41.17
$PJCIFN2,30/05/2026 10:04:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.24,0.07,0.34,0.01,0.06,0.21,-0.03,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,91.29,8.44,67.18,56.83,4.30,16.67,55.50,15.52,79.33,3.13,13.12,47.25,-7.51,10.78,35.52,17.99,84.42,6.33,27.13,50.89,0.72,13.09,42.93
$PJCIFN2,30/05/2026 10:05:00,230.50,229.08,229.79,0.09,0.39,0.04,0.34,0.25,0.01,0.06,0.25,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,90.50,8.42,77.44,57.98,2.52,14.36,56.65,14.92,76.84,0.77,11.95,44.38,-5.15,9.60,34.97,17.08,83.25,5.19,27.74,49.25,-0.48,11.95,40.14
$PJCIFN2,30/05/2026 10:06:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.51,88.48,9.60,66.23,53.23,4.30,19.70,47.37,11.94,77.52,-5.14,11.40,45.56,-6.31,7.22,35.52,17.25,83.11,5.39,25.09,49.79,-0.30,12.02,43.47
$PJCIFN2,30/05/2026 10:07:00,230.50,228.83,229.79,0.09,0.40,0.04,0.36,0.24,0.05,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,8.45,83.29,56.05,12.56,17.28,47.27,14.93,79.83,1.95,13.13,46.28,-1.61,10.77,34.50,18.13,84.48,6.04,28.71,50.78,1.00,13.02,41.90
$PJCIFN2,30/05/2026 10:08:00,230.24,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,90.55,9.02,64.39,54.26,1.93,14.90,45.04,15.48,79.15,2.54,11.36,46.13,-3.96,10.16,35.03,16.78,83.38,5.19,24.87,49.37,-0.61,11.93,38.80
$PJCIFN2,30/05/2026 10:09:00,230.63,229.08,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,91.09,7.86,66.86,53.17,2.52,14.92,43.71,14.34,80.92,2.53,11.94,45.56,-2.21,9.01,34.32,16.95,83.96,5.41,27.76,49.56,-0.10,12.18,38.48
$PJCIFN2,30/05/2026 10:10:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.48,9.01,66.74,54.88,3.11,15.50,48.61,14.93,80.92,3.14,12.54,46.13,-1.61,10.18,36.74,18.05,84.66,6.03,26.96,50.39,0.58,12.90,41.98
$PJCIFN2,30/05/2026 10:11:00,230.50,228.70,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.08,0.19,0.07,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,90.94,9.04,79.84,52.67,2.52,18.44,43.81,15.50,74.69,3.72,11.94,46.72,-3.38,9.59,34.38,17.31,83.88,5.38,27.67,49.48,-0.44,11.89,39.23
$PJCIFN2,30/05/2026 10:12:00,230.50,228.57,229.78,0.09,0.42,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,96.29,9.62,66.56,55.06,3.70,14.90,49.17,14.29,78.15,1.36,11.36,45.00,-1.61,4.28,37.29,18.23,85.31,6.47,26.23,50.77,1.11,12.95,42.49
$PJCIFN2,30/05/2026 10:13:00,230.63,228.96,229.78,0.10,0.45,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,102.66,9.04,81.39,53.88,3.12,19.11,46.76,14.37,79.55,1.95,11.95,45.46,-2.79,7.82,34.42,17.04,85.41,5.59,27.91,49.15,-0.11,12.32,39.35
$PJCIFN2,30/05/2026 10:14:00,231.01,228.96,229.78,0.12,0.41,0.04,0.29,0.23,0.02,0.08,0.20,0.05,0.33,0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.88,93.45,9.60,66.16,53.73,4.28,19.03,46.73,11.37,75.28,0.18,7.24,45.54,-5.14,9.56,33.20,17.40,84.18,5.73,26.13,49.79,0.07,12.45,40.76
$PJCIFN2,30/05/2026 10:15:00,230.50,228.96,229.74,0.11,0.41,0.05,0.32,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.98,93.83,11.39,74.32,56.08,4.87,19.03,45.06,14.33,80.92,3.72,13.11,46.08,-1.61,10.18,36.70,18.35,85.16,6.77,30.49,50.84,1.17,13.33,40.70
$PJCIFN2,30/05/2026 10:16:00,230.75,228.96,229.78,0.13,0.40,0.07,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.22,91.32,16.09,64.39,52.02,1.34,14.26,47.88,14.32,78.24,1.36,5.47,40.30,-2.78,7.82,34.44,17.18,82.78,5.24,24.21,48.83,-0.58,11.63,40.44
$PJCIFN2,30/05/2026 10:17:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.32,7.85,87.76,52.52,3.10,14.87,45.63,14.90,78.06,1.95,11.95,46.08,-2.20,10.18,37.20,17.24,83.11,5.69,27.88,49.25,-0.10,12.21,40.82
$PJCIFN2,30/05/2026 10:18:00,231.01,229.08,229.81,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.32,92.06,10.82,67.26,55.03,4.29,17.85,49.59,14.32,75.96,-3.96,13.74,45.59,-1.02,9.02,34.42,18.06,83.46,6.25,25.90,50.22,0.73,12.58,42.49
$PJCIFN2,30/05/2026 10:19:00,230.50,228.70,229.77,0.09,0.41,0.04,0.37,0.25,0.01,0.10,0.24,0.06,0.33,0.02,0.06,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,94.74,9.03,84.96,57.29,3.11,23.13,54.92,13.13,76.97,4.31,13.16,46.77,-4.56,3.10,35.54,18.35,83.94,6.74,29.73,51.29,1.09,13.21,43.35
$PJCIFN2,30/05/2026 10:20:00,230.75,228.44,229.82,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,88.88,10.81,63.76,53.20,6.07,13.73,48.02,10.74,74.14,1.36,10.78,43.92,-2.78,7.24,34.30,16.75,81.91,5.19,24.94,48.81,-0.58,11.57,40.41
$PJCIFN2,30/05/2026 10:21:00,230.63,228.96,229.85,0.09,0.40,0.04,0.32,0.24,0.01,0.10,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.37,9.64,73.94,55.59,3.11,23.24,48.02,13.74,79.88,4.31,10.78,46.69,-1.61,8.43,34.36,18.23,83.17,6.62,28.76,50.56,0.82,13.00,41.49
$PJCIFN2,30/05/2026 10:22:00,230.37,228.96,229.82,0.12,0.40,0.08,0.29,0.24,0.05,0.07,0.21,0.02,0.34,-0.02,0.03,0.17,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.79,92.22,17.29,66.78,56.24,11.96,16.12,47.35,4.89,78.61,-5.74,6.66,39.64,-4.57,10.79,33.28,17.48,82.81,6.22,25.52,49.86,0.66,12.56,40.50
$PJCIFN2,30/05/2026 10:23:00,230.50,228.96,229.83,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.26,9.02,86.14,52.55,1.93,13.71,44.99,14.36,76.88,-1.00,10.78,45.59,-2.79,9.01,33.83,16.79,81.46,5.01,27.52,49.08,-0.72,11.52,40.68
$PJCIFN2,30/05/2026 10:24:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,87.99,9.04,66.04,53.76,3.11,17.80,48.50,11.37,78.02,2.54,14.31,46.05,-1.61,10.75,37.85,18.07,82.66,6.68,26.23,50.61,1.12,13.53,42.75
$PJCIFN2,30/05/2026 10:25:00,230.75,229.08,229.84,0.08,0.42,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.55,97.64,7.87,73.10,52.64,1.34,14.30,44.99,14.93,74.65,2.54,11.95,45.54,-2.79,9.60,33.83,16.74,82.43,5.04,28.53,48.80,-0.62,11.76,40.72
$PJCIFN2,30/05/2026 10:26:00,230.50,229.08,229.85,0.09,0.39,0.07,0.31,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,89.81,16.11,70.83,53.64,3.11,14.93,46.76,14.89,78.06,-0.41,13.12,46.02,-7.51,9.59,33.81,17.53,82.23,6.06,26.06,49.95,0.28,12.55,40.89
$PJCIFN2,30/05/2026 10:27:00,230.37,227.67,229.76,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.03,0.34,-0.00,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,87.06,9.01,84.92,54.47,4.88,15.49,46.73,7.78,77.30,-1.00,7.23,46.08,-2.20,5.47,37.39,17.43,81.88,5.89,28.43,50.24,0.33,12.51,41.11
$PJCIFN2,30/05/2026 10:28:00,230.50,228.96,229.82,0.09,0.38,0.06,0.29,0.26,0.03,0.07,0.20,0.06,0.33,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.83,87.60,14.95,65.42,59.68,6.66,15.44,46.84,13.13,76.80,3.13,13.10,41.37,-2.79,9.59,36.15,17.52,81.43,6.04,25.21,49.65,0.23,12.16,41.05
$PJCIFN2,30/05/2026 10:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.31,0.01,0.02,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,20.29,90.55,8.45,81.43,53.79,3.10,18.46,46.22,14.90,71.73,1.95,5.47,44.95,-6.33,8.98,34.44,17.66,81.63,5.71,27.99,49.79,0.22,12.70,39.41
$PJCIFN2,30/05/2026 10:30:00,230.75,229.08,229.87,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,86.91,7.85,66.16,51.49,1.93,14.91,46.24,15.51,78.74,4.30,11.97,45.02,-2.21,9.58,36.19,17.16,81.17,5.53,26.22,49.11,-0.11,12.20,41.25
$PJCIFN2,30/05/2026 10:31:00,230.37,229.08,229.89,0.12,0.39,0.06,0.32,0.24,0.01,0.06,0.21,0.07,0.32,0.02,0.02,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.79,89.07,14.97,72.80,54.32,2.52,14.92,47.99,15.52,72.63,3.72,5.47,45.54,-3.37,11.36,34.32,18.63,82.42,6.73,29.45,50.55,0.89,13.17,41.92
$PJCIFN2,30/05/2026 10:32:00,230.50,228.83,229.83,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.60,9.01,64.87,51.49,3.11,13.75,45.04,12.52,76.84,0.18,11.38,45.61,-5.74,8.99,37.31,16.54,80.79,4.93,24.26,48.93,-0.72,11.42,40.40
$PJCIFN2,30/05/2026 10:33:00,230.37,228.31,229.77,0.09,0.39,0.04,0.38,0.24,0.03,0.06,0.21,0.04,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.78,9.04,86.88,54.47,6.64,14.92,47.88,8.98,77.47,3.72,12.57,47.41,-2.20,9.60,33.85,17.94,82.12,6.54,29.12,50.59,0.84,13.03,41.04
$PJCIFN2,30/05/2026 10:34:00,230.75,228.83,229.84,0.11,0.39,0.03,0.28,0.23,0.01,0.10,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,26.26,89.86,7.87,64.32,53.91,3.11,23.15,47.32,14.92,72.04,1.35,11.38,46.66,-2.20,10.20,28.49,17.64,81.84,5.56,25.59,49.77,0.26,12.78,39.82
$PJCIFN2,30/05/2026 10:35:00,231.27,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.97,88.24,7.85,82.66,54.85,3.70,14.87,47.96,12.54,77.43,3.13,11.37,44.95,-6.33,9.01,32.11,17.13,81.36,5.55,29.26,49.86,-0.12,12.23,41.39
$PJCIFN2,30/05/2026 10:36:00,230.50,228.96,229.85,0.09,0.38,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.34,-0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,87.94,10.21,70.36,55.53,3.69,15.50,50.38,15.51,77.60,-1.00,13.17,45.51,-1.61,11.35,37.39,18.48,82.27,6.64,26.25,50.75,0.97,13.26,43.01
$PJCIFN2,30/05/2026 10:37:00,230.50,228.83,229.78,0.09,0.43,0.03,0.36,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,99.94,7.86,82.56,54.29,3.11,17.25,48.02,14.96,75.07,3.12,10.17,46.10,-2.20,10.18,34.46,17.06,82.31,5.55,27.70,49.50,-0.08,12.46,39.53
$PJCIFN2,30/05/2026 10:38:00,230.37,228.83,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.55,8.44,65.57,52.58,1.93,14.92,47.40,14.93,77.93,2.54,12.55,46.13,-2.20,9.61,33.24,17.51,81.47,5.77,26.03,49.57,0.09,12.65,40.83
$PJCIFN2,30/05/2026 10:39:00,230.37,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,89.32,9.62,88.55,55.46,3.11,15.51,49.81,14.33,78.56,4.88,11.96,46.72,-1.61,10.78,37.98,18.17,82.42,6.58,29.58,50.60,0.85,13.17,42.60
$PJCIFN2,30/05/2026 10:40:00,230.37,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,89.37,8.45,63.80,53.14,2.52,14.33,48.63,14.93,77.01,2.54,11.99,45.59,-2.78,7.81,38.51,16.98,81.11,5.12,25.54,49.25,-0.33,11.89,43.06
$PJCIFN2,30/05/2026 10:41:00,230.63,228.57,229.80,0.09,0.39,0.05,0.32,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.27,11.97,72.60,55.62,3.70,14.93,47.96,14.86,77.47,3.72,12.54,44.97,-5.76,10.18,37.35,18.63,82.43,6.56,29.70,50.63,0.86,13.08,43.45
$PJCIFN2,30/05/2026 10:42:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.15,9.62,65.53,55.96,3.70,14.94,48.61,14.95,77.10,1.95,12.54,46.13,-2.20,10.78,38.55,18.17,82.20,6.39,26.48,50.32,0.81,13.16,42.22
$PJCIFN2,30/05/2026 10:43:00,230.37,228.96,229.80,0.09,0.39,0.05,0.39,0.23,0.04,0.08,0.21,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,21.48,90.45,10.81,89.53,53.70,10.21,17.88,47.94,15.51,78.48,-3.37,11.95,46.10,-2.79,10.18,35.50,17.75,81.93,5.66,28.44,50.11,0.30,12.63,42.63
$PJCIFN2,30/05/2026 10:44:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,87.45,8.41,63.76,53.64,4.29,17.30,47.80,12.56,73.43,3.13,12.54,46.08,-2.79,10.16,34.99,17.01,80.34,5.28,24.78,49.22,-0.62,11.84,40.25
$PJCIFN2,30/05/2026 10:45:00,230.50,228.96,229.77,0.09,0.39,0.05,0.37,0.24,0.02,0.10,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.75,11.38,85.41,54.91,5.46,23.79,44.52,15.48,76.88,2.54,12.54,46.74,-2.79,10.75,34.40,18.23,82.46,6.69,29.82,50.76,1.04,13.24,39.50
$PJCIFN2,30/05/2026 10:46:00,230.50,229.21,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.63,89.47,9.02,69.61,53.17,2.52,16.11,47.24,11.37,77.52,-0.41,11.96,41.39,-3.38,10.77,33.75,16.96,81.64,5.47,26.09,49.33,0.04,12.40,39.83
$PJCIFN2,30/05/2026 10:47:00,230.37,228.96,229.77,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,-0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.07,88.68,8.44,76.72,55.53,3.11,16.08,49.14,15.52,78.02,-2.77,10.78,41.41,-3.97,8.40,36.09,17.30,81.68,5.39,28.40,49.66,0.09,12.05,41.53
$PJCIFN2,30/05/2026 10:48:00,230.75,229.08,229.84,0.10,0.41,0.04,0.29,0.24,0.02,0.11,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,94.15,9.63,65.46,54.97,5.46,24.43,46.17,14.96,78.06,3.12,8.43,43.28,-5.15,3.69,38.48,18.29,82.91,6.67,26.33,50.50,0.90,13.07,42.42
$PJCIFN2,30/05/2026 10:49:00,230.50,228.83,229.77,0.11,0.43,0.04,0.38,0.24,0.04,0.07,0.21,0.05,0.33,0.01,0.02,0.21,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.64,100.05,9.61,85.95,54.35,8.39,16.68,47.40,11.94,75.75,3.13,5.47,47.17,-3.38,4.28,36.74,17.42,83.18,5.85,28.75,49.80,0.04,12.20,40.96
$PJCIFN2,30/05/2026 10:50:00,230.37,228.18,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.02,0.32,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.93,8.38,63.76,52.61,3.10,14.35,46.22,5.46,74.65,1.95,11.38,45.61,-9.28,7.24,33.83,16.78,81.62,5.29,25.30,49.13,-0.45,12.09,40.01
$PJCIFN2,30/05/2026 10:51:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.12,9.04,83.10,55.09,3.11,16.10,48.47,14.91,78.11,1.94,12.55,46.15,-2.20,7.25,37.37,18.31,82.90,6.41,29.90,50.41,0.77,12.85,43.11
$PJCIFN2,30/05/2026 10:52:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.25,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.37,9.02,67.81,58.34,3.11,14.89,51.47,15.48,78.52,4.30,12.57,42.61,-1.61,9.03,36.78,17.96,83.49,6.34,25.80,50.49,0.73,12.88,42.29
$PJCIFN2,30/05/2026 10:53:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.81,9.03,80.93,54.47,1.93,14.87,46.65,13.14,77.47,2.54,10.20,44.36,-6.91,7.22,34.38,16.45,81.93,4.95,27.38,48.89,-0.87,11.74,39.50
$PJCIFN2,30/05/2026 10:54:00,230.75,229.08,229.77,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.14,7.86,67.88,54.85,3.11,14.90,50.85,14.95,79.15,3.72,12.55,45.00,-1.02,9.59,36.13,18.08,83.78,6.28,26.55,50.11,0.85,13.06,40.97
$PJCIFN2,30/05/2026 10:55:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,21.39,90.40,8.43,86.05,54.88,3.11,14.91,52.03,15.52,79.38,3.13,11.38,44.36,-2.78,9.03,39.66,17.73,83.84,5.71,28.72,49.91,0.25,12.49,44.71
$PJCIFN2,30/05/2026 10:56:00,230.63,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,90.25,6.69,62.69,53.20,1.34,13.75,45.45,14.92,78.98,2.54,11.96,46.61,-2.79,9.02,39.14,16.74,82.95,5.02,24.93,49.15,-0.70,11.34,41.54
$PJCIFN2,30/05/2026 10:57:00,230.50,229.08,229.76,0.10,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,91.48,9.62,84.92,53.38,2.53,14.94,48.98,14.34,81.46,4.30,12.54,46.72,-4.56,11.36,28.55,18.29,84.91,6.65,29.70,50.92,0.83,13.27,40.51
$PJCIFN2,30/05/2026 10:58:00,230.63,228.96,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,90.60,9.02,68.99,54.44,1.93,15.49,46.70,10.21,79.70,0.18,11.40,43.20,-3.38,9.03,34.32,16.43,83.52,5.06,24.76,49.14,-0.53,11.96,40.23
$PJCIFN2,30/05/2026 10:59:00,230.37,229.08,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.45,91.24,8.45,86.73,54.44,1.93,14.90,47.85,14.33,80.83,3.13,12.55,45.49,-2.20,10.17,39.07,17.64,84.55,5.82,29.32,50.27,0.23,12.53,42.58
$PJCIFN2,30/05/2026 11:00:00,230.37,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.07,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.58,10.20,64.35,55.53,3.69,14.94,49.62,15.50,80.42,-1.01,12.57,46.69,-2.20,10.20,34.89,18.15,84.71,6.24,25.73,50.50,0.67,12.89,41.56
$PJCIFN2,30/05/2026 11:01:00,230.50,228.83,229.74,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,100.42,9.63,82.02,53.08,2.52,14.93,47.29,14.34,79.24,1.95,10.77,43.77,-3.38,8.99,34.40,17.01,85.21,5.31,27.24,49.25,-0.55,11.82,39.96
$PJCIFN2,30/05/2026 11:02:00,230.37,228.57,229.73,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.48,91.63,10.21,81.43,55.40,4.29,19.03,49.14,10.78,80.01,3.13,13.13,45.00,-1.61,10.19,36.72,17.69,85.13,6.42,28.29,50.38,0.93,13.32,40.62
$PJCIFN2,30/05/2026 11:03:00,230.50,228.57,229.75,0.09,0.44,0.07,0.34,0.23,0.02,0.06,0.22,0.03,0.34,-0.02,0.02,0.20,-0.05,0.02,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,100.31,16.12,79.16,53.11,4.88,14.94,50.32,6.05,79.15,-5.71,4.87,46.23,-11.02,4.86,30.88,17.00,84.44,5.62,27.49,49.71,-0.27,12.08,41.03
$PJCIFN2,30/05/2026 11:04:00,230.75,228.96,229.78,0.12,0.39,0.06,0.28,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.04,90.65,13.17,63.69,52.58,6.07,14.92,50.21,14.34,79.11,2.54,12.58,45.54,-5.13,6.04,34.91,17.18,83.75,5.57,25.25,49.40,-0.21,11.76,40.09
$PJCIFN2,30/05/2026 11:05:00,230.75,228.83,229.75,0.12,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.60,91.96,12.00,87.76,54.81,3.70,16.11,49.14,14.92,76.38,3.13,13.72,45.49,-3.96,9.01,37.41,18.42,84.82,6.86,29.46,50.69,1.12,13.25,41.44
$PJCIFN2,30/05/2026 11:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.47,9.02,64.39,55.68,2.52,14.91,49.65,9.62,75.11,0.18,11.95,45.51,-9.87,7.23,35.56,16.69,83.11,5.09,24.76,49.07,-0.95,11.85,41.17
$PJCIFN2,30/05/2026 11:07:00,230.50,228.96,229.75,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.84,89.86,14.34,64.32,53.61,5.47,15.50,47.40,11.37,80.42,1.36,7.24,46.18,-2.78,8.44,37.33,17.29,83.99,6.04,24.35,49.75,0.27,12.29,42.72
$PJCIFN2,30/05/2026 11:08:00,230.50,229.08,229.82,0.09,0.41,0.04,0.39,0.24,0.02,0.07,0.22,0.05,0.35,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,93.50,9.04,89.63,55.62,3.70,16.11,50.85,11.96,81.06,-2.19,13.72,45.56,-2.20,9.57,37.92,18.49,84.72,6.37,29.75,50.85,0.99,13.22,42.58
$PJCIFN2,30/05/2026 11:09:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.37,8.43,67.26,53.88,2.52,16.67,46.78,14.93,78.15,0.18,11.95,45.59,-2.79,9.61,36.29,17.83,83.57,6.14,24.94,50.35,0.42,12.97,42.16
$PJCIFN2,30/05/2026 11:10:00,230.63,228.83,229.82,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,88.88,8.41,84.96,52.61,1.93,14.86,45.04,14.95,78.74,0.18,11.95,46.13,-3.38,9.01,36.68,16.89,82.31,5.05,29.39,49.19,-0.62,11.92,41.70
$PJCIFN2,30/05/2026 11:11:00,230.50,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.94,10.24,64.39,54.32,3.11,15.54,49.20,11.96,78.65,3.13,13.73,46.08,-2.79,10.76,38.46,17.93,83.36,6.30,25.19,50.40,0.70,13.10,42.86
$PJCIFN2,30/05/2026 11:12:00,230.63,229.08,229.87,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,90.01,7.87,73.73,52.64,1.93,16.08,50.38,14.34,75.03,1.95,10.80,45.61,-2.20,9.02,37.81,16.96,82.63,5.11,28.53,49.41,-0.42,11.98,42.56
$PJCIFN2,30/05/2026 11:13:00,231.14,228.96,229.82,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.15,101.18,9.02,64.90,54.35,1.94,15.50,47.53,13.12,78.65,-0.41,12.55,46.74,-2.19,9.02,36.03,18.05,84.47,6.11,25.10,50.42,0.55,12.76,41.74
$PJCIFN2,30/05/2026 11:14:00,230.88,228.83,229.83,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,90.45,12.56,86.83,55.50,3.10,14.92,47.91,14.35,72.16,2.54,11.97,46.13,-3.38,9.00,34.40,17.16,81.94,5.72,29.52,49.41,-0.28,12.34,39.46
$PJCIFN2,30/05/2026 11:15:00,231.14,228.70,229.82,0.10,0.38,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.32,-0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.33,87.70,10.80,64.87,52.58,4.28,16.10,49.87,13.15,72.79,-2.78,11.97,38.94,-4.57,7.84,32.06,16.74,81.73,5.29,25.03,48.91,-0.36,12.02,41.48
$PJCIFN2,30/05/2026 11:16:00,230.63,228.96,229.82,0.10,0.39,0.08,0.34,0.23,0.04,0.07,0.21,0.06,0.32,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.66,90.06,19.05,77.85,53.70,8.43,15.52,47.35,13.75,74.56,3.71,13.16,42.61,-1.02,11.35,33.81,18.18,82.88,6.86,29.60,50.50,1.17,13.04,40.41
$PJCIFN2,30/05/2026 11:17:00,230.63,228.96,229.80,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.40,88.53,9.04,63.66,54.35,2.52,14.92,53.33,14.88,76.93,1.95,11.36,46.08,-4.54,9.61,33.83,16.97,81.28,5.15,24.39,49.35,-0.59,11.84,40.13
$PJCIFN2,30/05/2026 11:18:00,230.50,228.44,229.80,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,90.94,7.85,86.73,56.02,2.52,16.68,47.43,14.30,75.28,1.95,10.18,46.00,-4.56,4.29,33.18,16.63,80.87,4.82,27.46,48.82,-0.62,11.54,39.00
$PJCIFN2,30/05/2026 11:19:00,230.50,228.70,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,88.93,7.87,64.90,53.29,1.93,15.50,44.42,14.30,78.61,1.94,11.97,46.15,-2.80,8.98,34.99,17.46,81.99,5.64,24.84,49.65,0.01,12.44,40.19
$PJCIFN2,30/05/2026 11:20:00,230.37,228.70,229.83,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.06,90.30,9.03,86.49,54.29,2.52,14.92,49.81,15.52,78.15,3.13,13.74,46.72,-2.20,9.01,36.15,18.29,82.47,6.41,31.07,50.62,0.63,13.14,42.37
$PJCIFN2,30/05/2026 11:21:00,230.63,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.04,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.32,7.86,66.04,51.99,1.34,14.92,46.91,9.60,75.99,-3.94,11.36,46.02,-5.14,4.87,33.75,16.78,81.03,4.88,23.26,48.74,-0.77,11.55,42.07
$PJCIFN2,30/05/2026 11:22:00,230.63,228.83,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,88.14,7.87,66.30,52.23,3.11,14.86,47.96,14.33,76.29,3.13,11.96,45.07,-2.78,9.01,34.97,16.97,80.90,5.37,27.75,49.12,-0.38,11.89,41.25
$PJCIFN2,30/05/2026 11:23:00,230.50,228.96,229.82,0.13,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.19,88.14,9.03,63.10,54.38,2.52,19.01,48.98,13.76,78.15,2.55,11.98,43.23,-2.21,9.62,34.40,17.44,81.78,5.77,24.89,49.50,0.26,12.56,41.81
$PJCIFN2,30/05/2026 11:24:00,230.63,228.96,229.88,0.09,0.39,0.04,0.39,0.24,0.05,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.88,9.63,88.60,54.53,10.78,14.95,45.68,13.73,77.43,4.30,9.62,46.15,-2.20,10.21,35.56,18.13,82.15,6.47,29.53,50.67,1.00,13.04,41.55
$PJCIFN2,30/05/2026 11:25:00,230.37,228.83,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,100.14,9.63,64.39,52.70,2.52,14.32,46.24,14.34,77.60,3.13,11.38,46.02,-2.20,10.17,35.64,16.99,82.58,5.27,24.82,49.47,-0.43,11.82,41.31
$PJCIFN2,30/05/2026 11:26:00,230.50,228.96,229.84,0.09,0.39,0.07,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,16.68,83.15,54.23,6.66,16.07,49.22,13.13,77.34,4.30,11.36,46.13,-2.79,10.18,34.85,18.14,82.20,6.74,29.60,50.35,0.98,13.02,41.84
$PJCIFN2,30/05/2026 11:27:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.50,9.00,63.24,54.91,2.52,14.89,48.52,14.33,76.38,3.71,10.18,43.84,-3.38,8.44,35.56,16.90,81.15,5.65,24.27,49.16,-0.29,12.03,40.57
$PJCIFN2,30/05/2026 11:28:00,230.37,228.70,229.85,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.45,8.43,68.04,52.61,3.10,14.91,49.81,13.78,78.19,1.94,10.78,46.13,-2.20,9.59,36.82,16.87,81.21,5.13,28.26,49.20,-0.21,11.74,41.00
$PJCIFN2,30/05/2026 11:29:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,89.47,9.03,66.16,54.35,3.11,15.49,49.11,14.91,79.38,3.72,14.31,47.23,-0.43,10.18,37.37,18.27,82.60,6.73,25.40,50.82,1.15,13.24,42.44
$PJCIFN2,30/05/2026 11:30:00,230.50,229.08,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.83,7.86,84.92,53.73,2.52,14.92,48.52,15.53,76.88,3.72,11.38,45.56,-1.61,10.75,36.15,17.62,81.85,5.86,29.62,49.83,0.22,12.57,41.68
$PJCIFN2,30/05/2026 11:31:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,88.73,8.42,63.28,53.11,1.93,14.34,43.86,14.95,77.89,1.36,11.97,46.18,-2.20,10.17,35.09,17.24,81.21,5.07,24.24,49.03,-0.51,11.97,39.40
$PJCIFN2,30/05/2026 11:32:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.45,8.46,85.01,53.73,2.52,14.92,50.97,15.49,78.48,3.72,14.30,46.15,-0.43,11.36,36.74,18.31,82.62,6.48,29.57,50.72,0.90,13.02,41.71
$PJCIFN2,30/05/2026 11:33:00,230.37,229.21,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.12,7.85,63.14,53.14,1.93,13.73,47.29,15.50,77.47,2.54,11.36,46.80,-2.20,9.62,35.60,17.22,81.14,5.36,23.85,49.36,-0.39,11.94,40.03
$PJCIFN2,30/05/2026 11:34:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,88.68,8.43,78.99,53.17,1.93,15.47,47.80,14.32,77.39,3.13,11.35,46.66,-1.61,10.16,34.38,17.66,81.79,5.88,28.43,49.88,0.28,12.65,40.57
$PJCIFN2,30/05/2026 11:35:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.82,89.37,7.85,66.59,53.76,2.52,14.89,45.48,14.92,78.02,3.13,11.97,45.51,-2.20,10.20,33.77,17.33,81.85,5.70,25.40,49.56,0.21,12.43,39.16
$PJCIFN2,30/05/2026 11:36:00,230.50,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.89,6.68,84.87,53.67,1.92,13.13,46.27,14.35,77.97,3.12,11.38,46.13,-2.20,9.60,36.11,16.77,81.10,5.01,27.50,49.13,-0.47,11.64,39.94
$PJCIFN2,30/05/2026 11:37:00,230.63,228.70,229.79,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.59,101.29,7.26,64.83,53.14,2.52,13.72,43.27,14.87,76.80,3.13,11.94,46.10,-2.80,9.60,35.52,16.91,82.95,5.18,24.33,49.53,-0.36,11.63,39.18
$PJCIFN2,30/05/2026 11:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.73,9.05,79.62,54.17,2.52,15.51,43.24,13.75,77.43,4.31,12.54,46.72,-1.61,10.18,34.95,18.20,82.54,6.40,29.25,50.50,0.78,13.19,39.36
$PJCIFN2,30/05/2026 11:39:00,230.37,229.21,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.09,7.85,64.39,53.14,1.34,13.75,44.94,14.93,77.52,3.71,11.36,44.92,-2.20,10.17,33.79,16.74,81.59,5.17,24.21,48.93,-0.51,11.71,38.95
$PJCIFN2,30/05/2026 11:40:00,230.50,228.70,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.28,90.50,8.44,88.84,52.64,2.52,14.91,49.11,14.94,79.20,2.54,11.98,46.23,-1.61,9.59,38.02,17.62,82.60,6.06,29.69,49.85,0.46,12.60,42.62
$PJCIFN2,30/05/2026 11:41:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.01,9.02,64.94,54.35,3.11,15.49,49.70,13.74,78.65,4.31,13.72,44.97,-1.02,11.35,39.09,18.57,83.26,6.54,25.64,50.71,1.05,13.14,43.31
$PJCIFN2,30/05/2026 11:42:00,230.37,228.83,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.71,8.45,84.28,52.52,1.93,16.10,46.86,14.95,77.47,3.70,9.61,44.97,-5.16,8.43,37.35,16.72,81.81,5.07,28.69,48.72,-0.72,11.82,41.37
$PJCIFN2,30/05/2026 11:43:00,230.37,228.96,229.77,0.10,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.05,88.29,7.86,63.21,54.78,2.52,15.46,45.01,14.94,78.78,-0.41,11.37,46.10,-3.37,10.18,35.58,17.11,82.69,5.33,24.43,49.19,0.00,12.06,39.47
$PJCIFN2,30/05/2026 11:44:00,230.75,228.83,229.79,0.11,0.40,0.04,0.30,0.24,0.01,0.08,0.22,0.05,0.33,-0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.67,90.78,9.03,68.04,54.23,2.52,18.47,50.91,11.94,76.34,-5.12,13.15,45.59,-7.52,10.20,36.74,17.97,83.71,5.88,29.23,50.22,0.55,12.95,42.44
$PJCIFN2,30/05/2026 11:45:00,230.75,228.83,229.78,0.09,0.39,0.06,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,89.76,13.13,64.79,58.05,2.52,15.52,49.79,14.90,78.70,1.35,10.20,44.43,-10.46,7.82,31.49,17.14,83.18,5.30,24.73,48.93,-0.60,11.61,40.27
$PJCIFN2,30/05/2026 11:46:00,230.88,228.70,229.82,0.13,0.39,0.06,0.38,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.24,90.55,13.78,86.09,56.27,5.47,17.30,52.18,13.10,80.88,1.95,9.59,43.79,-3.38,8.98,34.34,18.53,84.44,7.00,29.39,50.89,1.02,13.00,41.55
$PJCIFN2,30/05/2026 11:47:00,230.63,228.57,229.72,0.09,0.40,0.06,0.33,0.25,0.04,0.07,0.24,0.03,0.31,-0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.45,91.68,14.95,74.87,58.50,8.40,16.65,54.27,6.05,72.00,-1.59,9.00,38.97,-3.95,4.27,34.30,16.84,83.72,5.97,25.00,49.34,0.40,12.29,40.09
$PJCIFN2,30/05/2026 11:48:00,230.88,228.83,229.82,0.11,0.41,0.07,0.37,0.24,0.01,0.10,0.22,0.05,0.34,0.00,0.05,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,25.68,94.74,15.52,85.46,55.68,2.52,23.73,51.00,12.55,79.15,0.77,11.93,40.78,-3.37,5.48,39.07,17.60,84.17,5.93,29.18,49.40,0.04,12.20,41.92
$PJCIFN2,30/05/2026 11:49:00,230.50,228.57,229.71,0.09,0.45,0.08,0.29,0.24,0.04,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.90,103.37,18.46,66.04,54.35,8.42,15.49,50.26,10.76,80.42,3.13,11.96,43.82,-5.15,5.44,36.76,17.63,86.18,6.31,25.02,50.55,0.49,12.54,42.07
$PJCIFN2,30/05/2026 11:50:00,230.75,228.96,229.81,0.12,0.40,0.05,0.34,0.25,0.02,0.09,0.20,0.06,0.32,0.01,0.00,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.04,91.63,10.79,77.90,58.05,3.70,20.78,46.24,14.33,74.40,1.95,0.75,45.56,-3.38,5.46,36.72,17.06,83.49,5.38,28.10,49.57,-0.29,11.79,40.23
$PJCIFN2,30/05/2026 11:51:00,231.01,228.96,229.78,0.12,0.40,0.04,0.30,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.47,92.76,10.19,68.99,54.94,4.28,17.36,46.14,14.94,81.06,2.53,11.37,46.64,-2.79,9.60,34.50,18.25,84.78,6.02,25.05,50.16,0.55,12.77,40.57
$PJCIFN2,30/05/2026 11:52:00,230.50,228.83,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.27,10.18,88.40,54.26,3.10,14.89,50.15,11.94,79.70,3.72,12.55,46.13,-3.38,3.70,34.89,17.49,84.64,6.16,28.83,50.17,0.42,12.74,42.23
$PJCIFN2,30/05/2026 11:53:00,230.50,229.08,229.76,0.08,0.40,0.03,0.28,0.23,0.03,0.08,0.22,0.06,0.35,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,91.68,7.87,63.24,53.17,7.82,17.24,49.68,14.90,79.74,3.13,10.76,44.36,-8.10,9.00,31.45,16.93,84.12,5.09,24.53,49.31,-0.59,11.61,40.21
$PJCIFN2,30/05/2026 11:54:00,230.88,228.96,229.78,0.10,0.40,0.08,0.29,0.24,0.03,0.10,0.23,0.07,0.33,-0.00,0.05,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.31,92.27,17.23,67.30,55.53,6.06,22.58,52.00,15.52,75.28,-0.41,11.36,38.97,-8.71,9.64,34.85,18.43,85.09,6.46,28.28,50.55,0.41,13.50,43.21
$PJCIFN2,30/05/2026 11:55:00,230.50,228.70,229.74,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.33,-0.01,0.03,0.17,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.71,96.29,9.63,64.24,53.17,3.11,14.33,51.44,11.37,75.70,-3.36,6.65,39.71,-11.63,5.46,31.42,16.47,83.45,4.98,23.27,48.85,-0.66,11.51,37.69
$PJCIFN2,30/05/2026 11:56:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.89,9.63,63.73,54.32,4.30,15.48,46.57,10.17,77.13,3.13,10.77,46.05,-1.02,10.15,34.38,17.65,84.00,6.10,24.22,49.96,0.65,12.67,40.94
$PJCIFN2,30/05/2026 11:57:00,230.63,228.96,229.75,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,98.49,9.05,63.17,55.03,5.48,16.10,47.35,13.73,81.01,3.72,9.00,47.25,-1.61,7.84,36.70,18.26,84.64,6.67,24.35,50.66,1.01,13.11,41.70
$PJCIFN2,30/05/2026 11:58:00,230.50,229.08,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,88.58,10.22,65.49,52.08,2.52,14.86,44.35,13.15,78.78,-1.00,10.77,45.49,-2.79,7.80,36.17,16.90,82.70,5.03,23.59,48.95,-0.64,11.45,39.45
$PJCIFN2,30/05/2026 11:59:00,230.75,228.57,229.79,0.09,0.41,0.04,0.38,0.26,0.02,0.08,0.21,0.03,0.35,-0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.37,93.35,9.01,87.91,60.27,3.70,17.22,48.42,6.05,80.19,-3.95,11.96,47.79,-2.79,9.60,33.35,17.83,84.16,6.21,31.43,50.48,0.76,13.10,40.73
$PJCIFN2,30/05/2026 12:00:00,230.63,229.08,229.84,0.10,0.40,0.04,0.29,0.24,0.02,0.09,0.20,0.06,0.31,0.01,0.01,0.18,-0.07,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,23.86,91.73,10.18,65.60,54.35,3.69,20.24,45.09,14.31,71.53,1.95,2.52,41.53,-16.33,5.46,28.42,18.10,82.64,5.62,24.24,49.63,-0.19,12.75,39.96
$PJCIFN2,30/05/2026 12:01:00,230.50,228.70,229.80,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,100.53,7.28,64.98,53.11,2.52,15.46,43.86,13.15,76.29,1.36,10.18,40.28,-4.55,3.70,30.29,16.95,83.40,4.97,23.26,48.96,-0.70,11.47,39.57
$PJCIFN2,30/05/2026 12:02:00,230.88,228.83,229.84,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.19,0.06,0.34,-0.01,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.12,89.42,9.63,84.47,53.29,3.11,18.44,44.45,13.13,77.60,-1.59,6.63,41.27,-1.61,10.20,33.68,17.59,82.55,5.68,26.61,49.45,0.18,12.64,38.44
$PJCIFN2,30/05/2026 12:03:00,230.88,228.96,229.83,0.13,0.40,0.04,0.29,0.24,0.02,0.09,0.21,0.07,0.34,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.83,91.09,8.44,66.74,54.29,3.69,19.70,49.20,15.48,78.06,-5.14,11.95,45.67,-2.20,10.18,30.27,18.00,82.87,5.80,25.05,50.28,0.53,12.91,38.37
$PJCIFN2,30/05/2026 12:04:00,230.63,228.96,229.87,0.09,0.41,0.05,0.39,0.23,0.01,0.11,0.19,0.06,0.31,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,94.74,10.83,88.55,53.82,1.93,25.00,44.52,13.75,71.10,0.18,12.58,42.59,-6.94,9.00,34.38,17.31,81.84,5.27,30.60,49.40,-0.44,12.44,38.79
$PJCIFN2,30/05/2026 12:05:00,230.88,228.83,229.78,0.09,0.38,0.04,0.31,0.26,0.02,0.06,0.20,0.06,0.32,-0.00,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,87.40,9.63,70.87,59.03,4.88,14.31,46.22,14.89,74.02,-0.41,10.18,43.82,-11.66,7.23,32.58,17.04,81.85,5.38,23.38,49.61,-0.67,11.79,40.69
$PJCIFN2,30/05/2026 12:06:00,230.63,228.70,229.78,0.11,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.07,0.35,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.16,89.86,9.05,64.42,54.35,7.84,14.94,49.73,15.45,79.92,-1.00,11.94,42.59,-1.61,7.22,37.35,18.48,83.50,6.52,24.76,50.78,1.27,13.08,42.29
$PJCIFN2,30/05/2026 12:07:00,230.63,229.08,229.76,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.07,9.03,62.55,51.32,1.93,14.31,45.55,13.17,76.34,3.12,10.79,45.46,-4.56,9.57,34.91,16.58,81.15,5.11,22.63,48.92,-0.67,11.66,39.53
$PJCIFN2,30/05/2026 12:08:00,230.63,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.88,87.50,9.04,81.88,53.85,2.52,14.96,47.99,14.37,78.06,3.13,10.79,46.10,-2.20,9.60,34.46,17.41,82.13,6.02,27.12,49.80,0.53,12.55,40.08
$PJCIFN2,30/05/2026 12:09:00,230.50,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.37,9.04,83.74,53.91,3.11,16.66,48.63,15.53,78.52,1.95,13.15,46.72,-7.53,11.36,32.56,18.09,82.57,6.38,29.51,50.41,0.69,13.15,40.81
$PJCIFN2,30/05/2026 12:10:00,230.88,228.96,229.79,0.10,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,87.50,7.25,62.00,53.73,1.93,13.72,45.04,13.13,76.97,2.53,10.77,46.10,-2.78,9.57,34.95,16.83,80.93,5.03,22.96,48.94,-0.71,11.46,38.58
$PJCIFN2,30/05/2026 12:11:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.21,87.70,9.61,63.21,53.20,3.10,15.49,44.35,14.95,78.39,3.72,10.18,46.66,-2.79,9.02,34.97,17.81,81.82,5.81,23.17,49.70,-0.08,12.45,40.07
$PJCIFN2,30/05/2026 12:12:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.97,9.02,63.66,54.32,3.11,15.50,50.80,14.92,77.43,4.30,11.38,44.92,-1.61,11.36,36.76,18.03,82.20,6.49,23.78,50.00,0.73,13.15,42.49
$PJCIFN2,30/05/2026 12:13:00,230.63,228.96,229.84,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.32,0.02,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,99.24,9.61,77.94,53.14,1.93,13.76,47.99,15.51,74.52,3.71,7.25,41.27,-4.56,7.24,36.72,17.17,82.75,5.54,28.47,49.25,-0.62,11.77,41.54
$PJCIFN2,30/05/2026 12:14:00,231.53,228.83,229.89,0.12,0.39,0.06,0.38,0.24,0.03,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.94,89.61,14.35,87.96,56.12,7.82,16.70,48.98,12.58,76.93,-3.37,10.18,45.30,-11.05,6.06,35.03,18.04,81.95,6.30,27.00,50.43,0.45,12.51,41.77
$PJCIFN2,30/05/2026 12:15:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.06,0.30,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.45,9.03,63.24,53.79,6.64,20.73,47.99,13.75,69.25,-1.00,7.24,45.61,-3.38,9.58,35.03,17.24,81.02,5.30,23.49,49.35,-0.03,12.52,41.63
$PJCIFN2,30/05/2026 12:16:00,230.75,228.70,229.78,0.09,0.41,0.04,0.27,0.23,0.02,0.07,0.20,0.04,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.24,95.27,9.04,62.41,53.73,3.69,16.04,45.58,9.01,75.66,3.73,10.78,44.38,-2.20,9.64,36.13,17.23,81.79,6.01,23.32,49.70,0.34,12.59,40.20
$PJCIFN2,30/05/2026 12:17:00,230.63,228.57,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.03,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.10,89.03,9.04,63.14,54.78,3.10,14.94,48.50,9.57,78.06,2.54,7.24,46.13,-7.52,10.77,34.40,18.05,82.57,6.57,24.07,50.57,0.74,12.98,41.16
$PJCIFN2,30/05/2026 12:18:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.35,6.66,83.15,53.70,1.93,16.68,46.14,13.75,76.51,3.13,10.17,45.61,-2.20,10.16,37.37,16.71,80.99,4.86,29.43,49.07,-0.53,11.87,40.24
$PJCIFN2,30/05/2026 12:19:00,230.37,228.96,229.79,0.09,0.38,0.06,0.28,0.24,0.04,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.09,13.14,64.28,54.29,9.59,14.89,48.52,9.01,75.75,3.13,12.51,46.69,-2.79,9.02,34.38,17.00,81.17,5.87,25.16,49.53,0.05,12.13,42.23
$PJCIFN2,30/05/2026 12:20:00,230.37,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.04,0.34,-0.01,0.05,0.20,-0.02,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,89.42,8.44,64.90,54.91,3.10,15.51,43.83,9.57,77.30,-3.37,11.38,45.54,-5.73,0.75,32.02,17.45,82.11,5.78,24.58,50.06,0.38,12.44,38.71
$PJCIFN2,30/05/2026 12:21:00,230.50,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.70,9.03,61.41,53.88,1.93,13.16,47.32,14.37,77.52,3.12,10.76,45.54,-2.20,9.01,34.40,16.96,81.18,4.99,22.52,49.24,-0.69,11.52,39.07
$PJCIFN2,30/05/2026 12:22:00,230.50,228.83,229.81,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.37,89.17,10.82,64.35,53.79,2.53,14.93,46.22,14.29,77.97,3.71,11.36,46.66,-2.20,9.57,37.29,17.62,82.17,6.02,23.46,50.03,0.52,12.72,41.14
$PJCIFN2,30/05/2026 12:23:00,230.75,228.96,229.78,0.09,0.38,0.04,0.32,0.25,0.03,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,21.52,88.29,8.44,73.73,58.50,6.66,14.89,46.84,14.34,74.52,2.53,11.35,45.44,-3.96,7.81,34.34,17.48,81.49,5.79,28.63,49.77,0.15,12.35,40.58
$PJCIFN2,30/05/2026 12:24:00,230.50,229.08,229.75,0.08,0.38,0.05,0.37,0.24,0.01,0.07,0.19,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.70,12.02,84.33,54.44,2.51,15.49,42.68,12.54,77.14,0.18,11.35,44.87,-5.74,9.01,31.54,16.77,81.11,5.21,25.47,48.96,-0.48,11.64,38.44
$PJCIFN2,30/05/2026 12:25:00,230.50,229.08,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,100.78,9.03,64.28,55.53,2.52,15.53,48.47,14.93,78.83,3.13,11.36,46.13,-2.20,9.58,36.76,18.01,83.86,6.18,24.19,50.49,0.47,12.69,40.92
$PJCIFN2,30/05/2026 12:26:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.26,0.03,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.91,88.97,9.03,63.80,60.79,6.07,19.03,47.37,14.33,78.65,0.77,11.97,45.56,-1.02,10.18,33.77,18.00,82.62,6.57,23.74,50.61,1.08,13.40,39.39
$PJCIFN2,30/05/2026 12:27:00,230.63,228.96,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.01,9.04,62.51,53.20,1.93,14.92,47.45,10.78,77.01,1.95,10.19,45.07,-4.56,8.98,35.68,16.31,81.30,4.92,22.55,48.90,-0.61,11.58,40.42
$PJCIFN2,30/05/2026 12:28:00,230.63,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,88.73,7.88,82.66,52.55,2.53,14.96,46.76,15.50,78.65,3.73,8.41,46.72,-2.79,9.58,33.79,17.52,82.15,5.91,29.97,49.87,0.22,12.38,39.91
$PJCIFN2,30/05/2026 12:29:00,230.37,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.96,8.46,66.04,54.32,4.88,14.94,49.65,14.97,78.65,3.13,11.95,46.69,-2.20,10.18,33.77,17.70,82.62,5.97,25.51,50.22,0.56,12.62,41.13
$PJCIFN2,30/05/2026 12:30:00,230.50,229.08,229.79,0.12,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.37,89.42,11.96,63.73,53.76,1.93,14.34,45.65,14.93,77.93,3.13,10.21,47.17,-2.79,9.59,37.33,17.02,81.99,5.53,24.11,49.36,-0.40,11.71,40.43
$PJCIFN2,30/05/2026 12:31:00,230.37,228.96,229.76,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,96.35,10.20,63.21,53.73,2.52,14.92,46.63,15.53,80.42,4.31,12.54,46.15,-0.43,9.00,36.17,18.41,83.60,6.87,24.06,50.48,1.11,13.16,41.15
$PJCIFN2,30/05/2026 12:32:00,230.63,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.84,8.45,61.93,53.79,1.34,14.88,45.55,14.33,76.88,2.54,10.77,45.54,-2.79,9.56,32.02,16.70,82.16,5.33,22.91,48.91,-0.41,11.83,37.99
$PJCIFN2,30/05/2026 12:33:00,230.63,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,88.87,8.44,83.06,52.61,1.94,14.91,48.44,14.89,79.24,3.13,10.18,45.56,-2.20,8.43,36.15,17.01,82.73,5.65,29.32,49.23,-0.01,12.10,40.27
$PJCIFN2,30/05/2026 12:34:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.96,10.22,67.33,54.35,3.11,16.07,48.58,14.95,80.24,4.89,13.76,46.13,-2.19,9.61,36.07,18.20,84.11,6.76,26.02,50.58,1.07,13.18,41.18
$PJCIFN2,30/05/2026 12:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.86,8.44,64.21,52.70,1.93,14.34,43.81,14.33,77.97,2.54,10.20,45.49,-2.79,9.58,36.76,16.81,82.92,5.45,24.65,48.88,-0.63,11.89,40.07
$PJCIFN2,30/05/2026 12:36:00,230.63,228.70,229.81,0.09,0.39,0.07,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.86,89.81,15.49,62.62,53.73,3.11,15.51,49.73,14.33,79.24,3.13,10.21,42.00,-2.21,9.60,36.11,17.44,83.47,5.77,23.02,49.22,-0.03,12.44,41.40
$PJCIFN2,30/05/2026 12:37:00,230.24,228.96,229.72,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,103.66,9.04,77.26,53.88,2.52,14.90,56.12,13.12,79.79,3.72,11.39,45.59,-1.61,11.39,37.94,17.85,85.96,6.40,24.99,50.23,0.94,12.96,42.88
$PJCIFN2,30/05/2026 12:38:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.27,7.26,81.93,53.20,1.34,13.71,45.60,14.92,79.92,3.13,10.20,46.13,-2.20,9.57,35.44,16.85,83.47,5.07,29.76,49.15,-0.63,11.43,39.24
$PJCIFN2,30/05/2026 12:39:00,230.63,228.96,229.78,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,94.63,9.05,64.35,54.38,2.52,18.40,46.17,16.06,81.56,4.30,13.16,47.15,-1.61,11.36,38.66,18.46,85.19,6.92,25.84,50.99,1.01,13.50,42.57
$PJCIFN2,30/05/2026 12:40:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.86,8.44,63.24,53.67,2.52,16.69,46.14,13.16,79.20,1.95,2.52,46.69,-2.20,8.97,36.17,16.57,83.39,5.34,23.60,49.30,-0.41,11.98,40.44
$PJCIFN2,30/05/2026 12:41:00,230.24,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,91.53,9.04,64.32,53.14,3.70,14.88,48.52,14.91,79.29,1.35,10.77,40.85,-2.79,6.06,36.82,17.34,84.53,5.85,23.44,49.91,0.23,12.21,40.93
$PJCIFN2,30/05/2026 12:42:00,230.75,228.83,229.75,0.12,0.40,0.05,0.29,0.24,0.02,0.10,0.20,0.06,0.35,0.02,0.06,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.85,90.99,12.57,67.12,54.44,3.68,23.13,46.78,14.33,80.11,4.91,13.71,41.25,-1.61,10.23,38.46,18.54,85.26,7.13,24.49,50.76,1.13,13.42,42.53
$PJCIFN2,30/05/2026 12:43:00,230.37,228.96,229.72,0.09,0.40,0.06,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,91.04,13.19,81.39,53.70,3.11,14.32,47.96,14.29,79.83,1.95,10.77,45.02,-2.79,8.41,36.70,16.81,83.87,5.29,28.81,49.18,-0.58,11.77,41.19
$PJCIFN2,30/05/2026 12:44:00,231.01,229.08,229.75,0.13,0.41,0.05,0.28,0.23,0.04,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.25,93.88,12.57,64.94,53.76,8.42,16.66,47.35,14.31,78.19,-1.59,9.60,45.49,-2.20,4.29,36.19,17.44,84.28,5.88,25.12,49.41,0.24,12.38,41.03
$PJCIFN2,30/05/2026 12:45:00,230.63,228.83,229.81,0.10,0.40,0.07,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.02,0.20,-0.03,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,92.91,16.66,64.32,53.79,3.70,16.67,44.99,13.75,80.97,2.54,4.88,45.51,-6.32,10.77,30.25,18.26,85.51,6.80,24.62,50.58,0.86,13.15,40.23
$PJCIFN2,30/05/2026 12:46:00,230.37,229.08,229.74,0.09,0.41,0.05,0.27,0.25,0.04,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.83,93.14,12.57,61.96,56.61,9.57,15.47,46.19,11.38,78.70,3.13,11.40,45.46,-3.97,7.83,37.94,17.17,84.25,5.74,24.57,50.07,0.02,12.11,42.67
$PJCIFN2,30/05/2026 12:47:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,91.14,8.45,66.12,53.67,3.70,14.92,47.35,14.90,79.79,3.13,10.77,46.61,-2.20,9.00,33.28,17.81,84.56,6.19,23.56,50.19,0.27,12.68,40.47
$PJCIFN2,30/05/2026 12:48:00,230.63,228.96,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.09,9.04,82.02,55.65,2.52,16.08,47.91,14.95,79.38,3.71,12.54,46.18,-3.38,9.61,36.19,17.78,84.43,6.23,28.67,50.22,0.35,12.89,41.57
$PJCIFN2,30/05/2026 12:49:00,230.75,228.70,229.77,0.09,0.45,0.03,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,102.25,7.27,64.90,53.11,3.71,14.34,45.63,8.40,78.19,3.13,11.36,44.90,-2.79,7.24,33.87,16.75,84.76,5.36,24.32,48.91,-0.32,11.77,38.55
$PJCIFN2,30/05/2026 12:50:00,230.50,228.83,229.77,0.11,0.41,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.35,0.02,0.02,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,93.14,8.45,63.17,55.65,4.28,23.16,48.61,14.94,80.56,3.72,4.28,46.13,-2.20,4.30,37.26,18.37,84.55,6.56,24.42,50.59,0.71,12.96,41.13
$PJCIFN2,30/05/2026 12:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.66,9.00,64.87,52.70,1.93,14.34,46.22,14.93,79.24,3.13,6.64,45.59,-3.97,10.18,36.25,17.36,83.18,5.46,23.77,49.38,-0.33,11.96,40.58
$PJCIFN2,30/05/2026 12:52:00,230.50,228.96,229.82,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.84,90.65,7.87,62.06,55.53,2.53,15.50,45.53,14.91,79.88,3.13,10.21,46.56,-2.20,9.01,36.74,17.47,83.35,5.76,22.93,49.88,-0.02,12.18,40.45
$PJCIFN2,30/05/2026 12:53:00,230.63,229.08,229.79,0.09,0.40,0.05,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.91,11.39,87.37,54.32,2.52,14.92,45.06,15.50,78.74,3.13,12.54,46.08,-1.61,10.78,36.70,17.83,83.68,6.37,29.28,50.03,0.63,13.14,40.98
$PJCIFN2,30/05/2026 12:54:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.86,8.44,66.67,53.79,1.93,14.93,49.59,14.33,79.29,2.54,11.97,46.13,-2.79,9.02,34.44,17.39,82.86,5.81,25.29,50.00,0.14,12.31,42.09
$PJCIFN2,30/05/2026 12:55:00,230.50,228.96,229.84,0.09,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.05,0.34,0.00,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,89.76,9.64,61.96,53.38,6.07,16.68,47.88,11.37,77.56,0.18,7.83,43.77,-3.38,4.27,37.33,17.17,81.78,5.57,23.39,49.42,-0.23,11.57,40.71
$PJCIFN2,30/05/2026 12:56:00,230.63,228.70,229.81,0.12,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,93.07,9.06,64.35,58.37,3.69,15.54,46.17,8.40,75.28,-1.00,10.18,44.90,-3.97,4.29,35.58,18.61,83.20,6.71,25.10,50.81,0.79,13.02,40.89
$PJCIFN2,30/05/2026 12:57:00,230.63,228.96,229.79,0.09,0.38,0.07,0.29,0.23,0.02,0.06,0.22,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.34,16.12,65.46,53.32,3.69,14.90,51.47,11.37,70.98,2.54,9.61,42.45,-3.38,9.04,34.42,16.88,81.41,5.70,23.26,48.79,-0.16,12.08,41.03
$PJCIFN2,30/05/2026 12:58:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.26,0.04,0.34,-0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.30,89.22,8.45,87.91,55.46,5.47,16.06,59.13,8.99,77.43,-1.01,9.60,40.82,-2.79,9.00,32.06,17.13,82.23,5.99,28.60,49.84,0.58,12.30,40.06
$PJCIFN2,30/05/2026 12:59:00,230.88,228.96,229.83,0.13,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.00,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,91.53,13.17,65.49,55.12,4.28,17.88,46.19,14.92,78.19,1.36,11.38,47.20,-1.02,1.93,36.70,18.55,83.12,6.61,25.96,50.61,1.03,13.15,40.67
$PJCIFN2,30/05/2026 13:00:00,230.37,228.83,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.09,8.46,63.10,54.23,1.93,14.33,44.91,14.93,77.17,2.53,10.18,40.28,-7.50,1.34,34.42,16.77,81.03,5.21,22.70,48.84,-0.63,11.73,39.90
$PJCIFN2,30/05/2026 13:01:00,230.75,228.96,229.80,0.11,0.45,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,102.49,10.81,64.32,53.76,3.69,16.07,46.22,14.95,77.47,-0.41,11.38,46.13,-6.33,9.58,32.61,18.29,83.68,6.42,24.50,49.87,0.61,13.04,41.43
$PJCIFN2,30/05/2026 13:02:00,231.27,228.83,229.87,0.12,0.38,0.03,0.33,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.69,88.09,7.90,76.81,54.50,4.87,14.34,47.32,13.12,78.70,2.54,12.54,45.56,-2.20,9.60,37.96,17.91,82.11,5.78,27.88,50.14,0.32,12.37,41.96
$PJCIFN2,30/05/2026 13:03:00,230.50,228.83,229.81,0.10,0.41,0.07,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.01,93.35,15.54,79.80,53.20,1.93,16.13,45.06,14.93,77.69,3.12,11.37,46.18,-2.79,9.58,36.23,16.85,81.40,5.50,28.74,49.01,-0.52,11.46,40.71
$PJCIFN2,30/05/2026 13:04:00,231.78,228.96,229.78,0.13,0.40,0.07,0.29,0.25,0.02,0.08,0.24,0.05,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.14,91.19,16.11,66.63,58.37,5.47,18.46,54.85,12.55,73.34,3.71,12.54,45.54,-1.61,6.62,33.85,18.38,82.33,6.94,25.75,50.74,1.03,13.30,42.01
$PJCIFN2,30/05/2026 13:05:00,230.88,229.08,229.86,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.09,89.32,11.41,64.42,53.82,1.94,14.89,44.40,11.98,75.07,0.77,10.20,45.64,-5.15,9.61,33.26,17.11,81.66,5.49,22.98,49.54,-0.50,11.84,39.93
$PJCIFN2,30/05/2026 13:06:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.71,88.04,9.04,64.28,53.70,4.88,15.54,49.17,14.93,76.88,1.94,10.80,46.72,-4.56,8.42,34.40,17.29,81.57,5.81,24.80,49.88,0.25,12.28,43.01
$PJCIFN2,30/05/2026 13:07:00,230.75,228.96,229.80,0.09,0.39,0.06,0.28,0.25,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.63,13.75,64.39,57.88,3.11,15.49,50.24,14.90,80.15,2.54,11.97,46.80,-2.20,4.87,37.35,18.28,82.74,6.72,25.01,50.92,1.05,13.31,41.70
$PJCIFN2,30/05/2026 13:08:00,230.88,228.83,229.85,0.12,0.39,0.05,0.37,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.46,89.76,11.96,85.41,52.82,1.34,14.91,45.68,11.37,76.93,3.13,11.37,45.54,-2.20,6.64,33.79,16.77,80.91,5.43,27.87,48.95,-0.55,11.62,39.46
$PJCIFN2,30/05/2026 13:09:00,230.63,228.83,229.82,0.11,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.32,-0.02,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.44,88.14,9.59,64.28,56.34,2.52,19.09,48.33,13.76,72.79,-3.97,11.40,45.49,-2.80,6.65,30.29,17.62,81.64,5.71,25.03,50.11,0.39,12.77,40.22
$PJCIFN2,30/05/2026 13:10:00,230.75,228.70,229.82,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,88.98,10.82,64.94,55.56,5.47,15.47,48.39,15.45,77.76,3.70,4.88,46.77,-1.61,9.00,36.19,17.93,82.18,6.25,24.76,50.33,0.51,12.78,41.50
$PJCIFN2,30/05/2026 13:11:00,230.75,228.96,229.82,0.09,0.38,0.03,0.30,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,86.51,7.26,67.77,52.02,2.52,19.64,47.24,13.15,77.43,2.54,10.77,45.56,-3.97,7.24,34.40,16.82,80.84,4.97,23.35,48.92,-0.45,11.56,40.57
$PJCIFN2,30/05/2026 13:12:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.96,9.06,64.28,54.26,2.52,15.48,47.32,13.13,78.32,2.54,10.78,46.74,-5.15,9.60,35.58,17.65,82.24,6.24,23.46,50.30,0.44,12.97,42.02
$PJCIFN2,30/05/2026 13:13:00,230.63,228.96,229.82,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,102.30,8.47,74.36,53.70,2.52,14.96,47.27,14.91,77.34,3.71,12.52,46.18,-2.19,9.61,33.83,17.82,83.47,6.35,28.86,49.86,0.50,13.01,40.13
$PJCIFN2,30/05/2026 13:14:00,230.37,229.08,229.83,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.01,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,88.14,7.83,66.63,53.11,1.93,14.90,49.70,14.35,78.15,0.77,3.11,45.51,-6.93,9.61,37.39,17.11,81.45,5.40,24.67,49.26,-0.20,11.86,42.13
$PJCIFN2,30/05/2026 13:15:00,230.37,229.08,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.68,8.45,62.69,53.76,1.93,14.91,43.81,13.76,77.10,2.54,10.20,45.54,-2.20,9.02,34.42,17.34,81.32,5.46,23.77,49.31,-0.34,12.08,38.89
$PJCIFN2,30/05/2026 13:16:00,230.37,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.12,8.45,68.59,53.82,3.11,15.48,46.30,15.55,77.56,3.13,11.96,46.18,-1.61,10.79,37.39,18.62,82.47,6.41,24.80,50.33,0.85,13.17,41.29
$PJCIFN2,30/05/2026 13:17:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.14,7.25,63.83,52.11,2.52,13.75,44.40,14.30,77.47,3.13,9.00,46.13,-2.79,9.60,35.54,16.85,81.11,5.25,22.83,48.81,-0.47,11.91,39.78
$PJCIFN2,30/05/2026 13:18:00,230.50,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.64,90.40,7.85,81.57,53.67,1.93,14.90,51.97,15.51,78.02,2.54,11.37,46.20,-2.78,10.19,39.12,17.25,81.94,5.81,28.59,49.75,0.19,12.40,43.63
$PJCIFN2,30/05/2026 13:19:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.29,8.46,64.98,54.35,2.52,14.91,49.70,16.10,79.38,4.89,11.36,46.80,-1.02,11.37,38.48,18.52,82.88,6.80,25.78,50.93,0.98,13.38,43.33
$PJCIFN2,30/05/2026 13:20:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,88.83,7.25,63.10,53.70,1.93,14.29,45.06,14.92,77.43,3.12,11.36,45.59,-2.20,9.60,34.40,16.70,81.18,5.08,22.86,49.03,-0.78,11.57,38.09
$PJCIFN2,30/05/2026 13:21:00,230.50,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.29,8.43,61.34,52.52,1.93,14.89,44.81,14.94,78.28,3.13,11.35,45.54,-2.20,9.60,36.11,17.24,81.87,5.64,23.57,49.02,-0.16,12.14,39.97
$PJCIFN2,30/05/2026 13:22:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.42,7.86,64.35,53.76,2.52,14.91,46.73,15.55,79.33,3.72,12.54,46.77,-1.02,10.18,37.33,17.89,82.86,6.32,24.16,50.24,0.66,12.82,41.10
$PJCIFN2,30/05/2026 13:23:00,230.63,228.70,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,88.88,7.85,80.25,54.85,2.52,14.30,48.52,15.50,77.34,1.94,11.37,44.95,-2.20,9.03,34.95,16.89,82.11,5.11,28.41,49.21,-0.50,11.80,40.01
$PJCIFN2,30/05/2026 13:24:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.88,9.04,64.90,54.32,2.52,14.94,49.14,15.48,78.61,3.72,14.33,46.15,-1.61,10.19,37.35,18.05,83.37,6.58,25.88,50.16,0.73,13.04,43.83
$PJCIFN2,30/05/2026 13:25:00,230.50,228.96,229.81,0.09,0.46,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,105.02,8.42,76.93,54.88,2.51,14.34,47.43,15.50,78.65,3.71,13.13,46.72,-2.19,10.80,36.76,17.54,84.86,5.97,30.83,49.72,0.33,12.66,41.13
$PJCIFN2,30/05/2026 13:26:00,230.37,229.08,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.06,7.87,65.60,54.32,1.93,14.30,46.84,14.93,79.65,1.95,11.36,45.54,-2.20,10.16,36.78,16.81,82.99,5.41,26.04,48.97,-0.34,11.90,40.68
$PJCIFN2,30/05/2026 13:27:00,230.50,229.08,229.80,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,91.14,8.44,62.58,53.29,1.93,14.87,50.35,14.36,79.15,2.54,10.18,45.59,-3.96,9.00,34.95,17.22,83.42,5.44,23.77,49.48,-0.29,11.68,41.72
$PJCIFN2,30/05/2026 13:28:00,230.50,228.96,229.76,0.09,0.40,0.06,0.32,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.42,13.76,73.98,54.94,3.71,15.51,51.44,15.49,80.83,2.54,13.10,47.36,-1.02,11.36,37.22,18.45,84.85,6.88,29.23,50.67,0.98,13.48,42.49
$PJCIFN2,30/05/2026 13:29:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,92.22,8.44,64.90,53.64,2.53,14.32,54.54,14.33,78.39,3.72,10.79,44.92,-2.79,9.62,32.61,16.91,83.44,5.52,25.47,49.21,-0.29,12.03,40.59
$PJCIFN2,30/05/2026 13:30:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.13,90.11,9.04,63.14,56.24,3.11,16.09,47.83,14.93,75.70,1.95,9.61,46.05,-5.74,8.44,32.69,17.05,83.41,5.42,23.84,49.53,-0.47,12.01,39.46
$PJCIFN2,30/05/2026 13:31:00,230.37,229.08,229.73,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,93.94,9.62,63.17,55.46,1.93,16.06,49.14,15.51,81.65,3.12,12.54,46.18,-2.20,8.42,36.74,18.31,85.08,6.81,24.90,51.07,0.82,13.04,42.49
$PJCIFN2,30/05/2026 13:32:00,230.50,228.96,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.02,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,91.19,9.62,62.55,53.26,1.93,14.34,45.53,14.34,75.24,0.18,3.70,46.20,-6.34,7.82,36.17,16.84,83.63,5.22,22.91,49.72,-0.75,11.71,40.65
$PJCIFN2,30/05/2026 13:33:00,230.50,228.70,229.73,0.11,0.40,0.05,0.38,0.26,0.02,0.09,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.39,91.14,11.98,86.19,60.34,5.44,21.37,47.37,11.95,80.97,1.95,10.19,45.54,-2.20,9.00,34.38,18.19,84.99,6.53,29.21,50.69,0.93,13.47,40.49
$PJCIFN2,30/05/2026 13:34:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.78,9.03,65.57,53.17,2.52,14.32,47.91,14.92,79.33,3.71,10.78,44.90,-2.78,9.58,33.89,16.82,84.14,5.58,24.88,49.23,-0.20,12.07,39.95
$PJCIFN2,30/05/2026 13:35:00,230.63,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.86,7.83,62.55,52.02,1.93,14.87,46.73,14.34,78.15,0.77,8.41,45.00,-4.56,9.58,36.74,16.70,83.89,5.12,22.92,49.10,-0.72,11.60,40.67
$PJCIFN2,30/05/2026 13:36:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.25,0.04,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,92.22,9.62,63.76,57.29,8.40,15.51,48.52,14.34,80.42,1.36,10.79,46.72,-2.20,9.02,34.40,17.95,85.15,6.15,23.61,50.60,0.89,12.89,41.64
$PJCIFN2,30/05/2026 13:37:00,230.50,228.83,229.71,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,105.25,9.01,63.21,53.20,2.52,15.47,46.06,9.58,78.61,2.54,10.76,45.49,-5.15,9.02,32.59,16.67,85.40,5.58,23.67,49.25,-0.41,12.17,40.32
$PJCIFN2,30/05/2026 13:38:00,230.63,229.08,229.79,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,21.48,91.04,9.04,67.81,53.73,1.93,14.90,46.70,14.94,80.47,3.72,10.77,45.56,-1.61,10.16,37.29,16.94,84.08,5.71,27.72,49.32,0.10,12.10,40.87
$PJCIFN2,30/05/2026 13:39:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.02,0.11,0.23,0.07,0.35,0.02,0.06,0.21,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.73,10.22,66.16,53.73,3.71,24.90,52.00,15.53,80.83,3.71,13.75,47.31,-3.96,11.37,39.60,18.25,84.98,6.63,26.41,50.89,0.87,13.29,44.69
$PJCIFN2,30/05/2026 13:40:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.25,0.05,0.34,-0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.45,90.50,8.45,66.19,58.73,1.93,20.24,56.65,11.36,78.87,-1.59,10.18,45.59,-7.51,9.02,37.26,17.40,84.18,5.82,24.44,50.08,-0.18,12.50,41.61
$PJCIFN2,30/05/2026 13:41:00,230.63,228.96,229.78,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,91.24,9.05,61.96,53.20,2.52,16.11,44.94,14.93,79.83,1.95,10.18,46.13,-2.21,9.57,36.66,17.93,83.73,5.87,23.43,49.96,0.41,12.63,40.15
$PJCIFN2,30/05/2026 13:42:00,230.37,228.96,229.81,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,93.56,8.44,64.35,54.26,2.52,14.87,48.63,13.74,78.43,3.73,10.79,47.20,-2.20,9.58,35.48,17.43,83.63,6.11,24.16,49.98,0.38,12.58,41.57
$PJCIFN2,30/05/2026 13:43:00,230.50,228.96,229.83,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.63,7.25,83.10,53.14,0.75,13.77,46.89,13.74,78.06,3.13,10.79,44.36,-3.37,9.03,37.26,16.60,82.65,5.18,27.54,49.30,-0.72,11.36,42.02
$PJCIFN2,30/05/2026 13:44:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,89.32,9.04,64.28,52.73,1.93,15.47,46.68,14.92,78.74,3.12,9.61,46.74,-2.20,9.61,34.32,16.99,82.62,5.54,24.46,49.61,-0.33,12.01,38.97
$PJCIFN2,30/05/2026 13:45:00,230.63,229.08,229.78,0.10,0.40,0.04,0.29,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.56,91.04,8.44,65.53,53.85,2.52,22.02,46.22,14.93,78.37,3.13,11.36,46.85,-3.96,9.01,35.56,17.75,83.16,6.25,24.50,50.26,0.31,12.98,40.33
$PJCIFN2,30/05/2026 13:46:00,231.78,229.08,229.77,0.13,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.95,88.29,7.85,63.76,52.08,1.93,14.44,43.74,14.31,78.61,3.71,10.76,45.44,-1.61,9.60,37.35,16.82,82.43,5.36,23.26,49.26,-0.18,12.05,40.03
$PJCIFN2,30/05/2026 13:47:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.73,9.01,64.35,54.44,3.69,15.53,48.07,14.29,79.15,4.31,11.32,46.72,-2.79,4.86,37.33,18.11,83.41,6.63,24.29,50.62,0.64,12.94,42.02
$PJCIFN2,30/05/2026 13:48:00,230.37,228.96,229.83,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.19,8.43,81.43,52.55,2.52,14.87,44.37,14.36,77.65,3.13,10.18,46.18,-2.20,9.61,34.46,16.80,82.11,5.61,29.45,49.41,-0.16,12.12,39.78
$PJCIFN2,30/05/2026 13:49:00,230.75,229.08,229.83,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,101.66,8.44,69.02,54.35,3.11,16.05,46.24,13.78,78.15,4.89,14.33,46.72,-1.61,10.79,33.79,18.05,84.50,6.76,26.50,50.68,1.03,13.50,41.40
$PJCIFN2,30/05/2026 13:50:00,230.50,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.55,8.44,64.94,52.52,1.93,14.91,47.99,14.36,78.19,3.13,11.96,46.18,-2.19,10.15,35.56,16.67,81.56,5.41,24.08,49.04,-0.27,11.95,40.15
$PJCIFN2,30/05/2026 13:51:00,230.75,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.55,87.74,8.44,63.66,53.76,1.93,14.31,48.04,14.91,78.24,3.13,10.77,46.05,-8.70,3.70,36.15,16.93,81.38,5.36,23.30,49.28,-0.52,11.45,40.84
$PJCIFN2,30/05/2026 13:52:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,87.89,9.01,64.24,54.88,3.11,15.52,49.79,14.31,77.97,3.12,11.37,46.61,-2.20,9.00,36.66,17.80,82.49,6.48,23.78,50.30,0.75,12.93,42.07
$PJCIFN2,30/05/2026 13:53:00,230.37,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.02,9.05,83.15,53.26,3.11,14.34,46.30,14.33,78.02,3.72,11.38,44.92,-2.20,10.20,37.39,17.49,81.93,6.13,29.85,49.74,0.06,12.53,41.08
$PJCIFN2,30/05/2026 13:54:00,230.37,228.83,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.19,20.83,91.24,9.63,63.83,52.67,1.93,16.08,50.29,14.92,77.52,2.54,13.14,46.69,-3.96,9.60,36.76,17.00,81.56,5.92,25.23,49.41,0.01,12.36,43.54
$PJCIFN2,30/05/2026 13:55:00,230.50,228.57,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.17,9.03,64.87,54.26,2.52,15.53,50.46,11.33,78.19,3.13,13.12,45.56,-1.02,11.33,37.29,17.60,82.47,6.65,24.71,50.59,0.96,13.12,42.21
$PJCIFN2,30/05/2026 13:56:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,88.73,8.46,64.98,56.05,2.52,15.53,49.81,14.33,77.30,3.72,10.79,46.13,-2.78,9.60,36.09,17.19,81.68,6.01,23.80,49.75,0.18,12.25,41.16
$PJCIFN2,30/05/2026 13:57:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.35,8.45,63.76,53.35,2.52,16.03,46.19,14.37,78.02,3.72,11.36,45.41,-7.49,9.61,34.93,17.20,82.03,6.01,23.58,50.07,0.17,12.65,40.94
$PJCIFN2,30/05/2026 13:58:00,230.50,229.08,229.86,0.11,0.39,0.05,0.36,0.26,0.04,0.06,0.24,0.06,0.31,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,24.98,89.91,11.37,81.93,60.27,9.57,14.95,56.28,14.36,70.43,-0.41,12.56,45.02,-4.56,4.30,35.66,17.37,81.52,5.81,29.44,49.84,0.22,12.40,43.35
$PJCIFN2,30/05/2026 13:59:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.04,0.34,-0.00,0.03,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,88.04,7.28,66.67,53.64,1.93,15.49,47.94,8.42,77.43,-0.41,7.84,46.10,-5.75,5.46,39.66,16.59,81.47,5.28,25.05,49.55,-0.36,11.99,43.27
$PJCIFN2,30/05/2026 14:00:00,230.63,228.83,229.79,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,95.27,10.18,65.01,54.41,3.69,16.06,56.22,14.95,79.02,3.72,9.60,45.05,-2.20,8.42,39.07,17.86,82.84,6.86,24.97,50.63,1.10,13.36,43.86
$PJCIFN2,30/05/2026 14:01:00,230.63,228.57,229.76,0.10,0.44,0.07,0.28,0.26,0.01,0.06,0.21,0.02,0.31,0.00,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,101.29,16.11,65.05,59.72,1.93,14.91,49.14,4.29,72.04,0.18,6.05,45.31,-9.27,6.04,36.11,16.53,82.52,5.68,23.25,49.61,-0.62,11.93,41.14
$PJCIFN2,30/05/2026 14:02:00,230.50,228.96,229.79,0.12,0.38,0.08,0.28,0.27,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.41,88.19,17.84,64.32,62.63,4.29,16.73,51.38,11.96,77.43,2.54,11.96,46.18,-2.79,9.62,33.83,17.45,81.83,6.44,27.43,50.36,0.59,12.66,41.80
$PJCIFN2,30/05/2026 14:03:00,230.50,228.96,229.78,0.09,0.39,0.05,0.37,0.25,0.03,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,89.91,11.36,84.92,58.57,7.25,15.54,54.24,11.37,77.26,1.95,11.36,44.95,-7.51,8.43,35.01,17.27,81.73,5.98,30.61,49.97,0.46,12.41,41.25
$PJCIFN2,30/05/2026 14:04:00,230.63,228.96,229.83,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,88.58,11.36,64.39,53.26,2.52,14.92,51.36,12.53,75.79,0.18,11.96,46.15,-5.14,3.10,36.19,16.69,81.20,5.47,24.57,49.35,-0.40,11.65,43.75
$PJCIFN2,30/05/2026 14:05:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.32,9.62,65.53,54.32,2.53,14.91,50.07,14.93,78.74,3.72,10.77,46.82,-2.79,10.76,37.81,18.12,82.34,6.72,24.30,50.45,0.93,13.27,43.59
$PJCIFN2,30/05/2026 14:06:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.25,90.01,9.63,63.73,53.70,4.29,14.33,48.44,14.91,76.21,2.54,9.59,44.90,-1.61,10.18,31.99,16.93,81.35,5.80,23.61,49.24,-0.01,12.11,41.41
$PJCIFN2,30/05/2026 14:07:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.72,88.73,9.03,64.35,54.35,1.93,19.68,48.61,14.32,77.17,4.30,11.36,43.60,-2.20,10.17,34.97,17.21,81.49,6.03,23.03,49.65,0.12,12.44,41.95
$PJCIFN2,30/05/2026 14:08:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,90.40,8.43,87.42,54.35,2.52,15.49,51.30,14.33,78.02,4.90,12.54,47.31,-2.79,10.18,38.48,17.99,82.66,6.85,30.31,50.59,1.03,13.14,43.69
$PJCIFN2,30/05/2026 14:09:00,230.63,228.96,229.83,0.09,0.39,0.05,0.30,0.24,0.01,0.08,0.19,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.63,10.82,69.61,55.56,3.10,17.27,43.66,13.77,75.20,-2.18,11.97,42.59,-2.79,10.17,34.42,17.57,81.66,6.20,24.96,50.03,0.47,12.97,39.19
$PJCIFN2,30/05/2026 14:10:00,230.50,228.96,229.81,0.09,0.39,0.06,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.83,14.35,61.48,53.79,1.93,13.75,45.58,10.79,76.34,2.54,10.19,46.13,-6.91,4.29,33.81,16.56,81.13,5.53,22.50,49.17,-0.47,11.42,39.79
$PJCIFN2,30/05/2026 14:11:00,231.27,228.96,229.76,0.13,0.38,0.08,0.28,0.23,0.01,0.07,0.19,0.03,0.34,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,29.88,87.79,17.26,64.94,52.70,2.51,16.75,44.27,6.07,77.52,0.77,6.06,43.28,-7.52,3.70,34.99,17.12,81.59,5.76,24.14,49.48,-0.04,11.93,39.68
$PJCIFN2,30/05/2026 14:12:00,231.78,228.83,229.83,0.13,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.32,0.00,0.02,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,31.14,92.37,9.02,64.94,54.91,2.52,18.48,50.21,13.75,72.88,0.18,5.47,43.13,-1.02,9.61,37.29,18.33,82.60,6.40,23.98,50.48,1.05,13.15,43.03
$PJCIFN2,30/05/2026 14:13:00,230.63,228.96,229.80,0.09,0.43,0.04,0.41,0.23,0.01,0.08,0.21,0.04,0.34,-0.03,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,99.94,9.60,93.16,53.11,2.52,17.90,47.40,10.20,78.06,-6.29,10.77,46.00,-2.20,1.93,30.91,16.62,82.96,5.17,29.18,49.29,-0.35,11.84,41.32
$PJCIFN2,30/05/2026 14:14:00,231.14,228.96,229.81,0.11,0.39,0.04,0.29,0.26,0.01,0.09,0.20,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.71,90.35,9.63,65.42,60.21,3.12,20.83,46.22,15.50,78.65,4.30,13.13,44.36,-2.20,10.78,37.37,18.14,83.20,6.68,26.77,50.44,0.97,13.50,41.64
$PJCIFN2,30/05/2026 14:15:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,89.91,10.23,64.83,53.82,2.52,15.44,47.99,14.33,78.06,3.13,11.35,46.13,-2.20,10.17,33.79,17.00,82.45,5.99,24.20,49.34,0.20,12.44,39.73
$PJCIFN2,30/05/2026 14:16:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.84,7.26,63.17,52.02,1.34,15.53,46.14,14.33,78.52,2.54,10.79,44.90,-2.20,9.57,34.87,16.33,82.09,5.10,23.43,48.88,-0.62,11.68,39.79
$PJCIFN2,30/05/2026 14:17:00,230.75,228.96,229.80,0.10,0.41,0.04,0.29,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.89,93.40,10.24,65.42,54.97,7.23,14.94,46.17,14.32,79.24,2.54,4.88,44.95,-1.61,9.00,36.13,18.21,84.32,6.80,24.05,50.29,1.10,13.07,41.80
$PJCIFN2,30/05/2026 14:18:00,230.88,229.08,229.89,0.11,0.40,0.04,0.38,0.23,0.01,0.08,0.22,0.06,0.34,-0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,90.94,9.63,87.91,53.91,1.93,17.92,51.59,14.34,78.48,-1.60,6.64,44.28,-6.34,9.01,34.97,17.06,82.99,5.00,28.34,48.80,-0.81,12.20,39.76
$PJCIFN2,30/05/2026 14:19:00,230.37,228.83,229.74,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.79,91.58,10.82,66.27,54.44,2.52,15.50,49.68,13.75,79.42,0.18,6.63,44.95,-2.20,8.99,36.15,17.31,84.18,6.30,25.68,49.73,0.42,12.50,41.10
$PJCIFN2,30/05/2026 14:20:00,230.37,228.96,229.77,0.09,0.41,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.99,10.22,64.94,57.88,2.52,17.31,49.20,14.88,79.92,4.31,13.14,44.36,-8.68,8.43,35.54,18.10,85.00,6.85,26.15,51.01,0.84,13.15,40.76
$PJCIFN2,30/05/2026 14:21:00,230.37,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.65,10.80,64.90,53.88,3.71,15.51,49.20,14.87,79.11,3.72,10.21,46.72,-2.20,9.61,36.15,17.57,84.34,6.25,24.61,50.23,0.34,12.48,41.16
$PJCIFN2,30/05/2026 14:22:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,90.30,9.04,63.03,53.76,4.87,14.92,53.83,11.38,80.24,2.54,10.77,45.59,-7.52,5.46,34.97,16.77,83.97,5.73,23.46,49.54,-0.38,11.95,41.78
$PJCIFN2,30/05/2026 14:23:00,230.50,228.70,229.74,0.11,0.40,0.06,0.37,0.24,0.03,0.08,0.24,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.05,92.86,14.33,83.69,56.15,7.23,19.03,54.39,11.94,79.92,3.13,11.97,44.41,-2.20,9.61,35.01,17.71,84.65,6.73,30.78,50.58,0.80,13.44,42.09
$PJCIFN2,30/05/2026 14:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.65,8.47,68.44,54.88,2.52,15.53,46.09,14.92,77.47,1.95,11.97,45.54,-2.79,10.18,36.72,17.35,84.24,5.94,25.85,50.03,0.21,12.42,40.55
$PJCIFN2,30/05/2026 14:25:00,230.50,228.57,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.18,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,104.66,9.01,63.17,53.23,2.51,13.68,47.94,8.40,76.29,2.53,10.19,42.00,-2.79,4.87,36.17,16.27,85.14,5.04,23.14,48.92,-0.53,11.22,40.54
$PJCIFN2,30/05/2026 14:26:00,230.50,229.08,229.77,0.09,0.42,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,96.03,9.65,65.46,54.41,3.11,17.90,47.91,15.55,81.06,4.31,10.79,45.49,-2.79,11.34,39.62,17.96,85.52,6.94,24.34,50.64,0.92,13.37,42.96
$PJCIFN2,30/05/2026 14:27:00,230.63,228.57,229.69,0.09,0.41,0.06,0.28,0.23,0.03,0.10,0.21,0.03,0.35,-0.02,0.04,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,93.09,13.19,64.21,53.73,7.83,22.61,48.02,6.64,80.33,-4.54,10.18,46.64,-3.38,2.52,33.16,16.68,84.47,5.82,24.55,49.46,0.20,12.60,41.50
$PJCIFN2,30/05/2026 14:28:00,230.50,229.08,229.71,0.09,0.40,0.06,0.39,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.71,92.91,13.16,88.50,55.00,3.10,17.80,49.06,10.21,78.19,1.94,11.36,44.23,-2.79,7.22,36.74,16.79,84.82,5.95,29.91,49.99,0.13,12.41,41.17
$PJCIFN2,30/05/2026 14:29:00,230.63,228.83,229.73,0.09,0.40,0.06,0.29,0.24,0.01,0.10,0.21,0.07,0.36,0.01,0.06,0.21,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.04,13.75,66.16,56.05,3.11,23.25,47.75,15.49,82.05,1.95,13.13,47.20,-5.74,11.93,36.66,18.37,85.59,6.80,26.25,50.91,1.01,13.59,40.42
$PJCIFN2,30/05/2026 14:30:00,230.37,228.70,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,91.29,7.28,63.24,52.17,3.11,14.33,46.22,14.33,78.65,2.54,10.76,46.13,-6.92,7.24,35.56,16.59,83.41,5.26,22.85,49.13,-0.46,11.69,38.66
$PJCIFN2,30/05/2026 14:31:00,230.37,228.57,229.71,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.04,0.35,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.84,90.06,9.62,68.95,55.99,3.68,19.02,47.21,10.19,79.74,-2.18,10.77,44.90,-3.97,6.65,35.48,17.35,84.30,5.44,23.80,49.98,0.42,12.40,40.73
$PJCIFN2,30/05/2026 14:32:00,231.14,228.70,229.75,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.05,0.32,0.02,0.01,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.30,90.60,11.35,63.80,54.85,2.52,14.32,50.24,11.98,74.48,3.70,3.11,46.20,-2.20,6.65,35.50,17.44,84.22,6.06,24.10,49.97,0.31,12.31,42.45
$PJCIFN2,30/05/2026 14:33:00,230.75,228.31,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.02,0.17,-0.02,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.27,7.86,83.24,51.93,1.93,13.72,47.21,8.39,78.48,1.36,4.29,39.05,-4.54,5.46,37.92,16.24,82.78,5.07,28.20,49.03,-0.91,11.24,42.25
$PJCIFN2,30/05/2026 14:34:00,230.75,228.96,229.76,0.11,0.39,0.05,0.29,0.24,0.02,0.10,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,90.01,11.37,66.08,56.18,4.88,23.72,46.70,14.92,80.38,3.72,13.72,47.28,-2.20,11.36,36.21,18.03,84.20,6.87,26.10,50.85,1.06,13.48,40.93
$PJCIFN2,30/05/2026 14:35:00,231.53,229.08,229.83,0.13,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.32,90.55,8.46,64.35,53.70,4.89,14.29,51.56,14.34,78.15,3.12,10.19,44.31,-2.79,8.42,35.01,16.92,82.58,5.77,23.80,49.46,0.05,12.21,41.56
$PJCIFN2,30/05/2026 14:36:00,230.63,228.31,229.75,0.10,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,88.09,8.45,66.67,53.26,4.29,14.93,47.29,4.87,78.65,3.13,10.21,45.84,-3.38,9.60,37.85,16.40,82.19,5.32,22.84,49.21,-0.40,11.87,41.92
$PJCIFN2,30/05/2026 14:37:00,230.63,228.83,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.25,101.37,10.18,63.69,53.76,3.11,15.53,48.02,13.74,79.20,3.72,13.11,46.66,-1.02,10.18,35.01,17.87,84.68,6.85,25.05,50.86,1.18,13.46,40.73
$PJCIFN2,30/05/2026 14:38:00,230.50,228.96,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,90.45,7.27,78.49,52.64,1.34,13.74,45.04,13.74,77.39,3.13,10.79,46.15,-2.20,10.20,34.46,16.26,81.58,5.14,28.30,49.23,-0.77,11.71,38.37
$PJCIFN2,30/05/2026 14:39:00,230.50,228.96,229.81,0.09,0.39,0.05,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.63,10.78,69.06,54.88,2.52,14.33,49.62,14.34,78.83,3.13,11.34,46.13,-1.61,9.00,35.03,17.14,82.63,6.37,26.00,49.85,0.57,12.73,42.09
$PJCIFN2,30/05/2026 14:40:00,230.75,228.70,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.22,0.06,0.34,0.01,0.04,0.17,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,89.12,9.60,64.90,55.34,4.87,22.02,49.62,14.33,78.56,1.36,10.18,39.05,-4.56,10.77,37.92,17.61,82.52,6.27,24.34,50.41,0.86,13.10,42.42
$PJCIFN2,30/05/2026 14:41:00,231.53,228.96,229.83,0.12,0.38,0.04,0.28,0.26,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.72,87.55,8.43,63.66,59.03,2.52,17.30,47.32,13.71,76.46,3.12,10.21,46.10,-3.37,1.92,32.63,16.95,81.20,5.41,22.81,49.39,-0.70,11.56,38.16
$PJCIFN2,30/05/2026 14:42:00,231.14,228.70,229.73,0.12,0.42,0.06,0.28,0.23,0.04,0.06,0.20,0.03,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.90,96.56,14.91,63.80,53.32,8.39,14.99,46.65,7.82,76.80,3.13,11.31,42.61,-2.78,8.98,36.17,17.75,82.81,7.20,25.37,50.64,1.16,13.36,41.37
$PJCIFN2,30/05/2026 14:43:00,230.50,228.96,229.82,0.11,0.39,0.08,0.36,0.24,0.03,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,25.58,90.55,17.88,82.30,56.02,7.22,14.33,46.12,13.77,76.25,3.71,11.37,45.56,-1.61,9.61,35.58,16.95,81.40,5.76,29.37,49.45,0.45,12.24,40.43
$PJCIFN2,30/05/2026 14:44:00,230.50,228.96,229.77,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.03,0.01,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.23,87.74,10.81,64.39,56.15,3.11,17.26,45.71,6.66,77.30,3.13,10.75,45.54,-7.50,3.10,28.47,16.80,81.83,5.84,25.13,49.73,-0.28,11.96,39.24
$PJCIFN2,30/05/2026 14:45:00,230.63,227.93,229.73,0.09,0.39,0.09,0.28,0.27,0.02,0.08,0.22,0.04,0.34,0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.83,88.68,19.67,63.87,61.49,4.88,18.44,50.48,8.96,78.11,3.71,9.58,41.44,-1.61,10.18,34.32,17.15,82.25,6.29,23.97,50.44,0.64,12.79,40.07
$PJCIFN2,30/05/2026 14:46:00,231.27,228.83,229.74,0.12,0.39,0.05,0.28,0.23,0.01,0.07,0.19,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,89.22,11.98,63.69,51.99,1.93,15.60,43.20,12.57,73.47,1.94,10.76,43.11,-5.75,9.00,34.46,16.32,81.04,5.36,22.62,48.89,-0.88,11.74,38.41
$PJCIFN2,30/05/2026 14:47:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.19,0.04,0.32,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.42,9.05,64.39,52.73,1.93,23.20,43.20,10.21,73.97,2.54,11.36,41.48,-6.31,9.58,34.36,17.11,81.99,6.12,24.97,49.72,0.20,12.89,39.75
$PJCIFN2,30/05/2026 14:48:00,230.63,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,88.68,9.02,77.98,53.05,4.88,15.51,49.25,13.76,78.32,4.31,11.36,46.15,-3.96,1.92,35.48,16.66,82.08,6.10,29.30,50.12,0.29,12.27,42.50
$PJCIFN2,30/05/2026 14:49:00,230.50,228.18,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,101.83,9.05,63.76,53.73,1.93,18.98,47.37,7.80,77.56,1.35,11.94,42.69,-9.28,8.39,36.17,15.70,82.71,5.05,24.34,48.97,-0.86,11.72,40.86
$PJCIFN2,30/05/2026 14:50:00,230.50,228.96,229.79,0.09,0.39,0.07,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.83,16.70,63.07,55.62,4.30,20.26,48.63,11.98,78.02,4.30,11.37,44.33,-1.02,10.77,34.38,17.58,82.71,7.10,24.28,50.86,1.02,13.50,41.47
$PJCIFN2,30/05/2026 14:51:00,231.78,228.70,229.79,0.13,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.02,0.33,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,29.95,90.45,10.19,63.80,55.00,3.11,15.55,45.65,5.47,76.93,1.95,9.00,45.95,-5.15,8.41,28.47,16.69,81.55,5.41,22.90,49.44,-0.16,12.04,38.58
$PJCIFN2,30/05/2026 14:52:00,230.37,228.44,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.26,88.83,8.46,65.27,53.11,5.46,15.51,53.89,10.79,73.34,-1.59,10.76,45.49,-5.74,9.58,37.92,16.68,81.79,5.66,24.18,49.67,0.07,12.50,43.00
$PJCIFN2,30/05/2026 14:53:00,230.75,228.96,229.80,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.14,11.35,84.82,54.29,3.11,18.44,47.96,11.96,79.24,2.54,13.15,43.92,-2.79,4.88,37.22,17.56,83.26,7.12,30.57,50.43,0.91,13.13,42.13
$PJCIFN2,30/05/2026 14:54:00,230.50,229.21,229.79,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.04,0.33,-0.02,0.04,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.73,8.46,64.98,51.46,2.51,13.75,45.73,9.62,75.58,-5.73,10.18,38.46,-5.15,9.59,34.38,15.65,80.95,4.97,24.59,48.77,-0.68,11.50,38.44
$PJCIFN2,30/05/2026 14:55:00,231.14,228.96,229.79,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.32,0.01,0.06,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,93.88,8.44,64.83,54.38,3.70,15.49,45.58,11.98,72.79,1.94,13.15,46.15,-2.21,8.42,30.88,17.05,82.09,6.11,24.59,49.68,0.48,12.69,40.78
$PJCIFN2,30/05/2026 14:56:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,89.96,8.46,63.17,54.23,3.11,14.90,49.20,14.33,75.87,0.77,11.36,45.59,-2.20,6.64,34.42,17.00,82.16,5.77,23.50,49.82,0.38,12.57,40.97
$PJCIFN2,30/05/2026 14:57:00,230.37,228.96,229.75,0.09,0.40,0.05,0.27,0.23,0.02,0.09,0.20,0.04,0.32,-0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.83,11.96,62.00,51.96,4.28,20.24,46.73,9.61,74.56,-1.00,6.65,44.31,-5.73,9.03,34.30,15.93,81.45,4.96,23.14,48.65,-0.24,11.99,38.32
$PJCIFN2,30/05/2026 14:58:00,230.50,228.18,229.81,0.12,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.02,0.21,-0.04,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.82,88.63,12.55,84.87,54.56,5.47,17.26,47.43,6.63,77.26,2.53,3.70,47.41,-9.88,8.41,38.02,17.17,82.87,6.56,29.67,50.34,0.75,13.11,42.02
$PJCIFN2,30/05/2026 14:59:00,231.01,229.21,229.84,0.10,0.39,0.05,0.29,0.23,0.01,0.06,0.25,0.06,0.31,0.01,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.73,90.35,11.99,65.53,53.67,2.52,14.94,58.54,13.16,70.98,1.95,11.95,39.67,-9.25,7.83,34.99,16.60,81.82,5.53,24.38,49.33,-0.33,12.19,41.98
$PJCIFN2,30/05/2026 15:00:00,230.63,228.70,229.79,0.09,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,89.47,11.98,63.24,57.29,3.70,21.47,49.11,13.15,75.16,0.77,10.78,46.13,-8.67,9.02,26.72,16.10,81.89,5.73,23.39,49.57,-0.16,12.23,40.18
$PJCIFN2,30/05/2026 15:01:00,231.01,228.96,229.86,0.11,0.44,0.05,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,26.29,100.78,12.59,63.73,53.91,3.70,14.94,51.97,13.76,78.74,1.95,1.34,46.61,-1.61,8.39,39.68,17.75,84.60,6.79,24.05,50.69,0.99,13.10,45.44
$PJCIFN2,30/05/2026 15:02:00,230.50,228.96,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.02,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.34,88.93,7.24,69.18,52.61,1.93,16.63,48.02,13.74,77.56,-1.60,5.46,42.64,-2.79,9.56,36.19,15.66,81.40,4.95,26.21,48.80,-0.70,11.72,40.33
$PJCIFN2,30/05/2026 15:03:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.93,8.46,84.87,53.79,5.48,14.94,43.81,13.74,78.02,-1.59,12.54,46.69,-4.55,3.10,34.36,16.99,82.92,6.30,29.38,50.29,0.64,12.71,38.94
$PJCIFN2,30/05/2026 15:04:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.17,8.46,66.19,55.06,3.11,19.61,48.47,13.13,78.02,3.72,13.11,46.77,-1.61,10.76,33.83,17.05,82.99,6.24,25.70,50.04,0.68,12.96,41.04
$PJCIFN2,30/05/2026 15:05:00,231.53,228.83,229.80,0.12,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.72,91.37,8.44,65.57,54.85,3.10,15.50,47.83,14.31,78.74,2.54,7.81,46.15,-2.20,10.17,36.70,16.92,83.31,5.89,23.76,49.84,0.33,12.38,41.55
$PJCIFN2,30/05/2026 15:06:00,230.37,228.83,229.73,0.09,0.41,0.05,0.29,0.25,0.02,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.48,94.58,12.55,66.78,56.83,3.70,15.51,49.03,3.71,77.97,1.94,10.77,46.15,-3.97,1.93,33.81,16.18,82.77,5.56,23.09,49.51,-0.22,12.01,39.97
$PJCIFN2,30/05/2026 15:07:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,90.06,10.21,63.14,55.00,6.06,15.48,46.78,12.57,77.52,1.95,10.18,45.56,-1.61,4.89,34.99,16.56,83.31,6.21,23.78,49.67,0.59,12.53,40.49
$PJCIFN2,30/05/2026 15:08:00,230.50,228.70,229.77,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.27,90.11,8.46,76.26,53.20,2.52,14.88,48.61,14.31,79.79,2.53,11.36,42.66,-6.93,10.18,33.24,16.50,83.30,5.59,29.74,48.88,0.04,12.36,40.41
$PJCIFN2,30/05/2026 15:09:00,230.50,228.83,229.75,0.09,0.41,0.04,0.29,0.23,0.02,0.10,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,94.58,10.18,66.16,53.85,4.86,23.80,53.33,13.73,79.83,3.12,12.55,46.69,-1.61,7.82,33.87,16.84,84.48,6.29,25.48,50.34,0.59,12.84,40.46
$PJCIFN2,30/05/2026 15:10:00,231.40,228.18,229.70,0.12,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.00,0.03,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,90.30,10.80,63.76,53.79,1.93,16.06,47.32,10.14,78.70,-0.41,7.22,41.98,-3.38,3.69,29.68,15.32,82.96,4.97,22.34,48.95,-0.74,11.35,39.47
$PJCIFN2,30/05/2026 15:11:00,230.37,228.83,229.77,0.10,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.19,91.53,9.03,65.05,53.85,5.47,17.85,49.14,14.96,80.97,3.13,13.13,47.79,-2.19,11.35,34.97,17.42,84.84,6.54,24.78,50.85,1.00,13.49,42.97
$PJCIFN2,30/05/2026 15:12:00,230.63,228.83,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.28,91.78,8.44,63.73,55.59,3.11,18.50,45.58,8.43,79.15,-1.00,11.36,44.92,-3.37,9.58,33.75,16.18,84.01,5.50,24.08,49.68,-0.20,12.20,39.39
$PJCIFN2,30/05/2026 15:13:00,230.63,228.96,229.72,0.09,0.45,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,102.89,9.02,84.92,53.67,4.28,16.09,45.04,13.12,76.62,0.77,6.64,45.54,-2.79,9.60,33.26,15.96,85.31,5.34,29.43,49.84,-0.35,12.18,39.53
$PJCIFN2,30/05/2026 15:14:00,230.75,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,90.73,9.05,69.18,54.35,2.53,15.48,46.70,14.32,81.24,3.72,13.71,46.10,-1.02,10.77,38.02,17.09,85.27,6.60,26.76,50.57,0.93,13.28,42.03
$PJCIFN2,30/05/2026 15:15:00,230.63,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,91.09,10.17,66.08,55.15,4.28,19.62,47.35,10.77,77.80,2.54,7.25,46.18,-2.78,5.47,34.95,15.80,83.88,5.72,23.61,49.48,-0.41,12.04,39.55
$PJCIFN2,30/05/2026 15:16:00,230.63,229.08,229.75,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.35,-0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,91.34,12.57,63.73,56.34,2.52,15.50,49.73,13.74,79.92,-4.54,9.00,46.85,-5.75,9.00,31.45,16.32,84.24,5.66,23.79,49.68,-0.07,12.41,40.52
$PJCIFN2,30/05/2026 15:17:00,231.01,228.83,229.70,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.51,91.78,10.18,63.17,54.32,2.52,14.89,49.09,14.34,78.65,2.54,13.13,46.74,-5.15,10.18,37.90,17.28,85.19,6.76,24.39,50.73,0.75,13.15,42.50
$PJCIFN2,30/05/2026 15:18:00,230.37,228.96,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.01,7.84,78.99,52.61,1.93,14.90,44.99,13.71,79.20,3.12,10.20,46.13,-2.79,9.03,34.93,15.79,83.53,5.12,29.22,49.04,-0.72,11.64,39.63
$PJCIFN2,30/05/2026 15:19:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.96,8.45,66.12,53.26,2.52,15.47,49.17,14.32,80.38,3.73,12.55,46.64,-2.20,9.62,34.91,17.10,84.59,6.54,25.35,50.50,0.76,13.01,40.95
$PJCIFN2,30/05/2026 15:20:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.67,91.14,9.62,64.28,56.05,3.70,14.89,47.21,13.71,79.70,3.72,11.36,46.66,-2.20,10.18,33.20,16.59,83.92,6.21,24.10,49.90,0.47,12.76,39.78
$PJCIFN2,30/05/2026 15:21:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.30,88.14,9.02,63.24,54.32,2.52,15.48,43.12,14.31,78.56,1.95,10.77,45.54,-2.20,9.01,31.99,16.29,82.94,5.42,23.07,49.26,-0.42,11.76,37.50
$PJCIFN2,30/05/2026 15:22:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,90.06,8.43,63.24,55.59,3.70,14.92,48.52,13.77,78.65,3.73,10.79,45.54,-2.19,10.17,38.53,16.88,83.58,6.24,23.91,50.38,0.49,12.82,42.27
$PJCIFN2,30/05/2026 15:23:00,230.75,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.63,90.75,8.43,86.54,54.91,1.93,14.34,51.62,13.76,78.11,2.53,10.78,45.51,-2.20,10.18,36.70,16.36,82.76,5.60,29.51,49.54,-0.16,11.97,42.61
$PJCIFN2,30/05/2026 15:24:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.37,7.84,63.21,52.08,1.34,14.31,45.09,13.78,77.93,3.71,11.36,46.72,-3.38,9.60,35.56,15.66,82.19,5.24,24.72,48.99,-0.57,11.75,39.08
$PJCIFN2,30/05/2026 15:25:00,230.63,228.96,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,101.18,9.63,64.35,52.73,1.93,14.33,46.86,13.74,79.11,2.54,10.18,47.28,-2.78,9.59,37.35,15.67,83.96,5.30,23.29,49.60,-0.36,11.77,40.98
$PJCIFN2,30/05/2026 15:26:00,230.75,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.48,90.55,10.24,64.98,54.88,6.06,15.52,50.85,14.37,80.01,2.54,10.79,46.20,-1.61,9.02,37.43,17.29,83.85,6.56,25.37,51.03,1.15,13.33,43.70
$PJCIFN2,30/05/2026 15:27:00,230.50,228.96,229.75,0.08,0.39,0.05,0.29,0.23,0.04,0.07,0.21,0.05,0.34,-0.03,0.05,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.66,11.41,66.12,52.61,8.99,16.10,48.44,11.96,78.24,-6.89,10.76,38.46,-6.33,5.46,33.20,15.61,82.28,5.10,23.66,49.08,-0.57,11.68,40.78
$PJCIFN2,30/05/2026 15:28:00,230.37,228.31,229.72,0.09,0.39,0.03,0.36,0.25,0.03,0.06,0.20,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.11,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,90.60,7.86,83.20,57.95,7.85,14.94,44.91,9.56,77.34,-0.41,11.99,45.54,-2.20,9.58,25.57,16.07,82.87,5.84,29.75,50.07,0.87,12.81,39.80
$PJCIFN2,30/05/2026 15:29:00,230.50,228.70,229.75,0.08,0.41,0.05,0.29,0.25,0.01,0.07,0.21,0.02,0.34,-0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.47,93.45,11.40,66.63,58.60,3.11,16.66,49.20,5.47,78.61,-2.19,11.93,45.46,-11.61,7.83,37.20,15.74,82.81,5.85,25.28,50.17,-0.18,12.10,41.94
$PJCIFN2,30/05/2026 15:30:00,230.37,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.03,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.14,8.46,64.21,52.05,7.82,15.50,43.86,14.33,78.06,3.13,10.79,45.59,-2.79,6.65,34.95,16.13,81.69,5.55,23.25,49.28,-0.18,11.87,38.94
$PJCIFN2,30/05/2026 15:31:00,230.50,228.70,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.02,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.32,10.79,63.62,55.43,3.11,14.95,48.89,14.37,74.65,3.72,12.54,44.38,-9.29,10.17,36.84,17.71,82.70,6.72,24.67,50.41,0.95,13.15,41.65
$PJCIFN2,30/05/2026 15:32:00,230.63,228.70,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,88.04,9.02,62.48,55.56,2.52,15.54,49.11,12.56,77.43,-0.41,10.19,45.46,-9.85,9.60,34.38,16.07,81.11,5.22,24.01,48.99,-0.60,12.03,40.03
$PJCIFN2,30/05/2026 15:33:00,231.01,228.70,229.77,0.10,0.39,0.06,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.32,89.42,14.32,84.92,54.50,3.11,15.49,46.76,13.78,78.15,3.72,10.79,42.66,-2.20,8.42,35.56,16.80,82.05,6.19,29.38,49.81,0.39,12.51,39.69
$PJCIFN2,30/05/2026 15:34:00,230.75,227.93,229.74,0.09,0.40,0.05,0.28,0.24,0.05,0.08,0.21,0.03,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.93,91.83,11.99,64.98,54.94,10.74,19.09,47.40,6.62,80.01,3.72,13.79,46.66,-1.01,8.42,34.38,17.49,82.91,6.92,26.47,50.63,1.17,13.34,41.21
$PJCIFN2,30/05/2026 15:35:00,231.01,228.83,229.82,0.11,0.39,0.08,0.28,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.02,0.18,-0.06,0.01,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,26.23,88.83,18.47,64.32,55.09,4.87,17.22,46.78,11.37,72.16,2.54,5.47,40.82,-12.82,1.93,36.19,16.97,81.19,6.21,23.07,49.33,0.15,12.08,40.78
$PJCIFN2,30/05/2026 15:36:00,230.37,228.83,229.79,0.08,0.38,0.04,0.31,0.23,0.02,0.06,0.23,0.06,0.31,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.12,87.50,9.64,70.24,53.11,4.28,14.88,53.24,13.73,70.98,1.94,9.59,43.82,-4.56,4.28,34.36,16.52,81.45,5.85,23.61,49.05,-0.09,12.27,39.69
$PJCIFN2,30/05/2026 15:37:00,230.37,228.96,229.78,0.09,0.43,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,99.66,9.03,64.98,57.26,4.87,16.12,46.70,13.77,72.37,1.94,11.97,46.80,-1.61,9.01,34.30,17.02,83.48,6.35,24.75,50.51,0.72,12.88,40.67
$PJCIFN2,30/05/2026 15:38:00,230.37,228.96,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.01,7.86,87.86,52.14,3.10,18.46,47.45,11.37,77.30,1.94,7.23,41.37,-2.79,10.17,36.15,15.52,80.88,5.18,27.78,49.11,-0.56,11.78,40.98
$PJCIFN2,30/05/2026 15:39:00,231.01,228.96,229.82,0.12,0.38,0.04,0.30,0.24,0.03,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.07,87.65,9.03,67.88,54.23,7.80,14.90,44.32,13.77,77.97,0.18,11.95,46.64,-5.14,9.01,27.85,16.97,81.86,6.21,25.39,50.25,0.57,12.72,39.22
$PJCIFN2,30/05/2026 15:40:00,230.50,228.70,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.66,12.57,64.42,56.08,4.28,19.62,47.19,14.34,76.38,1.36,10.21,46.72,-1.61,10.76,33.73,17.10,81.62,6.14,24.29,50.18,0.57,12.85,40.80
$PJCIFN2,30/05/2026 15:41:00,230.50,228.96,229.78,0.10,0.38,0.07,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.78,87.10,16.65,63.14,54.50,2.52,16.70,50.85,13.14,77.39,-1.00,9.03,41.41,-3.38,7.23,33.24,16.20,81.10,5.26,22.91,49.04,-0.56,11.80,39.95
$PJCIFN2,30/05/2026 15:42:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.31,-0.00,0.01,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.08,88.68,9.59,63.69,53.05,4.29,15.51,48.02,13.16,72.20,-1.00,2.52,44.95,-2.20,5.48,37.31,16.62,81.51,5.91,24.84,49.87,0.26,12.27,42.76
$PJCIFN2,30/05/2026 15:43:00,230.50,228.83,229.79,0.09,0.38,0.04,0.35,0.25,0.01,0.06,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.70,88.29,10.23,80.07,57.85,3.11,14.92,49.81,12.56,77.01,-0.41,11.95,45.61,-4.56,9.00,33.26,16.60,81.39,5.71,28.27,49.84,0.09,12.17,40.53
$PJCIFN2,30/05/2026 15:44:00,230.37,228.31,229.77,0.09,0.38,0.04,0.29,0.25,0.02,0.09,0.20,0.03,0.34,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,87.15,9.05,65.57,57.36,3.70,19.63,46.86,6.63,78.19,-5.73,12.55,40.82,-3.97,9.55,33.79,16.24,81.59,5.53,24.91,49.47,-0.17,12.31,39.58
$PJCIFN2,30/05/2026 15:45:00,230.50,228.83,229.78,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.84,11.41,65.53,54.35,2.52,15.49,46.17,13.77,76.42,4.31,11.36,46.69,-4.55,10.77,35.56,17.17,82.19,6.38,24.75,50.22,0.49,12.96,40.98
$PJCIFN2,30/05/2026 15:46:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.09,8.45,67.22,53.17,3.11,14.86,46.65,14.34,78.65,3.71,10.18,45.44,-2.79,10.18,34.97,16.80,81.90,6.03,23.55,49.87,0.10,12.53,41.47
$PJCIFN2,30/05/2026 15:47:00,230.37,228.96,229.79,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.14,6.67,61.37,51.52,0.75,14.31,45.11,14.37,76.88,3.13,10.18,46.69,-2.20,8.42,34.97,15.85,80.90,5.08,23.47,48.82,-0.78,11.50,40.45
$PJCIFN2,30/05/2026 15:48:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,88.68,9.04,85.55,53.73,1.93,15.48,50.26,14.36,78.70,2.54,10.18,47.25,-3.96,10.18,34.48,17.15,82.37,6.41,29.10,50.25,0.54,13.10,40.16
$PJCIFN2,30/05/2026 15:49:00,230.75,228.83,229.80,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.07,99.41,8.45,65.38,53.23,3.11,14.38,44.89,14.31,75.11,3.12,13.13,46.61,-2.78,8.43,33.83,16.74,83.29,6.02,25.84,49.70,0.43,12.55,39.93
$PJCIFN2,30/05/2026 15:50:00,230.37,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.12,7.87,63.73,53.94,1.34,14.30,49.00,13.75,76.97,3.13,11.36,46.05,-2.20,9.57,37.33,15.95,81.18,5.16,23.69,49.24,-0.71,11.38,41.28
$PJCIFN2,30/05/2026 15:51:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.37,9.03,64.83,53.70,3.69,15.46,46.19,14.34,76.75,-0.41,11.96,47.36,-1.61,10.77,37.92,17.68,82.60,6.38,24.74,50.58,0.92,13.10,41.34
$PJCIFN2,30/05/2026 15:52:00,230.63,228.44,229.71,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.37,7.87,62.48,54.38,2.52,14.91,45.42,7.22,76.88,2.54,9.59,46.15,-6.91,8.96,34.99,16.21,81.60,5.49,23.76,49.28,-0.39,12.09,39.55
$PJCIFN2,30/05/2026 15:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.19,88.73,9.04,85.46,52.64,3.10,14.92,46.04,13.75,77.97,2.54,10.80,46.72,-2.79,9.03,35.62,16.56,82.04,6.01,28.98,49.44,0.31,12.44,40.19
$PJCIFN2,30/05/2026 15:54:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.01,9.02,65.64,54.32,2.52,15.46,45.58,14.33,79.70,4.31,13.72,46.72,-1.02,11.34,36.23,17.53,83.01,6.68,25.51,50.53,0.84,13.06,41.65
$PJCIFN2,30/05/2026 15:55:00,230.37,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,7.27,62.55,52.61,2.51,14.33,46.12,12.57,77.43,3.13,10.19,46.15,-2.20,9.60,35.01,16.12,81.72,5.16,22.96,49.08,-0.56,11.64,39.49
$PJCIFN2,30/05/2026 15:56:00,230.50,228.57,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.06,88.24,9.02,63.21,53.20,3.12,14.92,45.73,11.36,77.34,2.54,10.76,46.13,-2.20,7.79,34.36,16.42,82.12,5.67,23.15,49.37,0.19,11.96,39.99
$PJCIFN2,30/05/2026 15:57:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.96,9.01,63.76,53.73,2.52,14.33,46.17,14.93,78.74,3.72,11.36,45.64,-1.61,10.77,35.60,17.03,82.94,6.24,24.83,49.59,0.43,12.85,41.00
$PJCIFN2,30/05/2026 15:58:00,230.63,228.57,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.04,7.85,81.48,53.08,3.11,13.76,44.89,8.99,77.97,3.11,10.79,45.59,-3.38,8.41,33.29,16.11,82.20,5.31,28.74,49.04,-0.45,11.44,38.73
$PJCIFN2,30/05/2026 15:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.91,9.04,64.90,54.29,3.11,15.53,53.89,14.91,81.01,4.30,13.72,46.64,-0.43,10.77,36.74,17.76,84.19,6.83,25.76,50.63,1.06,13.43,42.97
$PJCIFN2,30/05/2026 16:00:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.22,9.03,64.24,53.14,3.10,15.49,53.89,13.78,78.78,1.95,11.37,46.69,-2.79,10.17,35.56,16.36,82.84,4.37,22.88,49.08,-0.31,11.78,39.08
$PJCIFN2,30/05/2026 16:01:00,230.37,229.08,229.77,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,105.73,9.03,63.76,53.76,2.52,15.49,47.94,14.33,78.61,3.72,11.36,46.74,-6.93,9.60,34.99,16.92,85.46,5.81,23.68,49.84,0.19,12.56,41.62
$PJCIFN2,30/05/2026 16:02:00,230.24,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.55,9.00,80.12,54.50,2.52,14.92,49.73,14.92,80.88,3.72,13.72,46.08,-2.20,10.15,36.15,17.30,84.63,6.53,28.95,50.84,0.73,13.09,42.22
$PJCIFN2,30/05/2026 16:03:00,230.50,228.96,229.73,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,90.94,7.86,71.54,54.32,1.93,14.31,49.17,14.33,79.15,3.12,11.37,46.13,-2.20,9.59,34.95,16.20,83.49,5.36,29.61,49.42,-0.26,11.64,40.45
$PJCIFN2,30/05/2026 16:04:00,230.50,228.83,229.69,0.08,0.40,0.08,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,91.42,18.45,64.90,54.41,1.93,14.32,44.40,13.13,80.47,3.12,11.94,46.72,-2.79,6.65,34.38,15.96,83.98,5.51,24.61,49.71,-0.15,11.95,39.81
$PJCIFN2,30/05/2026 16:05:00,230.50,229.21,229.78,0.11,0.40,0.04,0.28,0.23,0.02,0.09,0.24,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.95,90.99,8.46,63.80,53.88,4.88,21.44,54.95,13.15,78.19,4.31,11.40,45.46,-8.09,9.58,36.15,17.30,84.63,6.53,24.51,50.10,0.56,13.13,42.12
$PJCIFN2,30/05/2026 16:06:00,231.01,228.83,229.70,0.10,0.40,0.06,0.28,0.25,0.01,0.09,0.22,0.04,0.35,0.01,0.02,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.00,91.24,13.71,63.76,56.67,2.52,20.18,50.24,9.00,80.20,1.36,5.45,44.33,-3.38,8.40,36.11,16.14,84.26,5.41,23.56,49.81,-0.19,12.04,41.67
$PJCIFN2,30/05/2026 16:07:00,230.63,228.31,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.02,0.34,-0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,90.60,8.45,61.89,52.02,3.11,13.72,43.22,4.87,77.97,-1.00,8.44,46.10,-9.85,7.83,34.36,15.40,83.44,5.03,22.87,49.01,-0.95,11.54,38.33
$PJCIFN2,30/05/2026 16:08:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.30,8.44,80.25,54.29,3.10,15.48,48.42,14.32,80.97,4.88,13.13,47.28,-1.02,10.78,36.72,17.26,85.25,6.82,30.57,50.61,1.10,13.27,42.28
$PJCIFN2,30/05/2026 16:09:00,230.37,228.70,229.78,0.08,0.39,0.04,0.34,0.22,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.96,9.61,77.39,51.49,1.93,15.54,50.26,14.28,80.38,3.71,11.97,45.61,-2.20,9.56,34.46,16.01,83.95,5.50,25.16,48.95,-0.52,12.02,41.16
$PJCIFN2,30/05/2026 16:10:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,90.06,9.64,63.07,52.02,1.93,17.29,46.24,13.71,78.34,1.94,11.35,44.92,-3.37,9.56,37.33,16.07,84.32,5.39,23.33,49.47,-0.33,11.77,41.16
$PJCIFN2,30/05/2026 16:11:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,92.71,9.04,65.68,55.00,3.11,19.63,53.39,14.93,79.29,4.31,11.96,47.28,-1.61,11.37,36.68,17.87,85.70,6.86,24.71,50.80,1.06,13.40,43.31
$PJCIFN2,30/05/2026 16:12:00,230.37,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.65,7.27,62.00,52.73,1.93,15.53,48.66,14.34,79.02,3.12,10.18,45.54,-2.78,8.98,36.19,16.13,83.60,5.02,22.46,49.07,-0.67,11.57,41.18
$PJCIFN2,30/05/2026 16:13:00,230.50,228.83,229.79,0.09,0.46,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,105.79,9.62,78.40,53.79,3.11,16.07,48.63,13.15,79.92,1.95,12.53,46.08,-2.20,10.16,36.68,17.23,86.15,6.21,29.57,49.81,0.58,12.97,42.96
$PJCIFN2,30/05/2026 16:14:00,230.50,229.08,229.78,0.09,0.40,0.04,0.31,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,92.71,9.03,71.42,54.26,5.47,14.94,50.46,14.31,79.79,3.13,11.95,46.61,-2.20,10.80,35.56,17.17,84.18,6.35,27.74,50.13,0.45,12.66,40.84
$PJCIFN2,30/05/2026 16:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,88.93,9.02,63.66,54.94,1.93,14.31,44.40,11.98,79.29,-5.72,10.77,44.95,-2.79,8.42,36.61,16.00,83.24,5.04,22.70,49.49,-0.59,11.73,40.17
$PJCIFN2,30/05/2026 16:16:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.67,90.11,9.04,63.76,54.94,3.70,15.53,50.18,14.92,80.65,3.14,10.80,47.25,-1.61,10.21,37.33,17.43,84.48,6.77,24.10,50.82,0.99,13.55,42.61
$PJCIFN2,30/05/2026 16:17:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.34,-0.00,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.55,8.46,64.98,54.78,4.89,14.94,50.29,12.54,78.74,-0.41,10.79,45.49,-6.32,3.70,32.11,16.09,83.16,5.59,23.22,49.62,-0.23,12.06,41.16
$PJCIFN2,30/05/2026 16:18:00,230.50,229.08,229.80,0.08,0.39,0.05,0.37,0.23,0.01,0.07,0.23,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.04,89.17,11.96,84.33,51.96,1.93,16.65,52.03,11.97,79.20,3.71,6.65,46.77,-2.79,8.44,35.09,16.34,82.68,5.76,29.27,49.44,-0.35,11.91,40.73
$PJCIFN2,30/05/2026 16:19:00,230.50,228.96,229.79,0.10,0.39,0.04,0.29,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.65,8.45,65.53,53.73,6.06,15.50,47.40,13.75,78.28,2.54,13.73,47.87,-2.79,6.65,35.54,17.43,83.57,6.47,25.88,50.54,0.79,13.01,40.35
$PJCIFN2,30/05/2026 16:20:00,230.63,228.83,229.76,0.09,0.39,0.04,0.35,0.25,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,90.40,9.00,79.71,56.74,5.47,15.54,47.85,12.53,76.38,-1.00,10.20,44.41,-3.97,9.03,34.40,16.46,82.62,5.48,25.11,49.36,-0.04,12.25,40.43
$PJCIFN2,30/05/2026 16:21:00,230.37,228.70,229.80,0.09,0.39,0.05,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.47,11.98,62.69,52.64,2.52,16.07,47.40,12.52,78.02,3.14,6.07,46.05,-3.38,8.43,33.18,16.46,82.13,5.63,24.32,49.31,-0.03,11.99,41.43
$PJCIFN2,30/05/2026 16:22:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.60,9.03,64.32,54.44,3.69,14.93,47.35,13.15,79.11,3.12,12.54,46.13,-2.20,7.83,30.25,17.12,83.04,6.34,24.18,50.68,0.80,12.79,41.87
$PJCIFN2,30/05/2026 16:23:00,230.50,228.70,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,88.87,8.42,70.32,54.26,3.10,14.29,46.17,13.74,78.61,2.53,9.03,44.90,-2.20,9.00,36.70,16.37,81.88,5.40,29.45,49.57,-0.14,11.80,40.86
$PJCIFN2,30/05/2026 16:24:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,9.03,64.98,54.29,2.52,15.49,47.32,14.35,79.24,3.72,13.72,47.23,-1.61,9.61,35.52,17.54,82.62,6.52,26.05,50.42,0.86,12.91,40.95
$PJCIFN2,30/05/2026 16:25:00,230.63,228.83,229.79,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,99.30,8.43,64.42,54.97,2.52,15.53,43.81,14.32,76.21,1.36,10.77,45.51,-2.20,10.77,34.30,16.76,83.01,5.64,23.69,49.38,-0.04,12.33,39.21
$PJCIFN2,30/05/2026 16:26:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.64,87.01,8.44,63.07,53.76,2.52,16.10,46.70,14.35,78.65,3.13,10.78,46.15,-2.79,7.83,37.41,16.59,81.60,5.90,23.10,49.46,0.18,12.22,42.67
$PJCIFN2,30/05/2026 16:27:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.60,10.21,65.46,53.88,3.11,15.54,47.29,14.32,79.11,4.31,9.58,45.00,-2.79,10.79,37.96,17.75,82.68,6.76,24.38,50.69,1.05,13.30,42.11
$PJCIFN2,30/05/2026 16:28:00,230.63,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,87.65,7.27,82.02,53.14,1.34,14.29,46.17,14.93,77.47,3.13,10.78,44.95,-3.97,9.01,34.51,16.21,80.85,5.12,28.82,48.84,-0.63,11.58,40.28
$PJCIFN2,30/05/2026 16:29:00,230.37,228.83,229.77,0.09,0.40,0.08,0.29,0.26,0.01,0.08,0.20,0.04,0.33,-0.02,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.70,91.68,17.91,65.38,59.72,3.11,17.87,45.71,8.41,76.88,-3.95,9.03,44.38,-7.49,4.88,32.61,16.34,81.98,5.89,25.15,49.72,-0.21,12.36,39.94
$PJCIFN2,30/05/2026 16:30:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.26,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.03,9.03,64.32,59.09,7.82,15.49,50.32,12.57,76.88,2.53,10.21,46.13,-2.20,6.07,35.54,17.07,81.87,6.09,24.15,50.21,0.30,12.61,41.22
$PJCIFN2,30/05/2026 16:31:00,230.37,228.83,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.15,7.85,61.41,53.64,1.34,13.75,52.77,14.36,77.47,3.13,10.21,40.28,-3.97,10.17,34.91,16.41,80.92,4.98,22.45,49.01,-0.80,11.49,39.77
$PJCIFN2,30/05/2026 16:32:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.18,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.73,88.09,9.62,63.17,53.73,3.11,15.49,46.76,11.97,79.24,2.53,13.15,41.25,-1.02,9.60,35.56,17.57,82.40,6.56,24.11,50.52,1.06,13.19,40.24
$PJCIFN2,30/05/2026 16:33:00,230.50,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,88.68,8.44,82.75,53.14,4.88,14.92,53.89,13.73,77.47,2.54,10.80,45.51,-6.91,7.24,33.83,16.37,81.17,5.51,29.13,49.03,-0.23,11.91,39.57
$PJCIFN2,30/05/2026 16:34:00,230.50,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.50,7.28,65.49,53.73,1.34,15.48,46.22,13.71,78.06,3.12,11.36,44.92,-3.97,6.04,35.05,16.17,80.98,5.23,25.41,48.73,-0.59,11.61,40.70
$PJCIFN2,30/05/2026 16:35:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.83,10.81,64.24,53.08,6.65,18.44,45.45,14.95,77.52,3.13,12.55,47.36,-3.38,9.60,37.35,17.23,82.15,6.21,24.21,50.29,0.59,12.63,41.29
$PJCIFN2,30/05/2026 16:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,89.22,10.22,64.94,54.41,3.70,15.44,47.40,13.73,77.39,2.54,11.35,43.67,-4.57,10.21,36.09,17.66,82.16,6.58,23.94,50.27,0.63,13.00,41.52
$PJCIFN2,30/05/2026 16:37:00,230.63,229.08,229.78,0.08,0.43,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,98.71,7.27,61.48,53.14,0.75,13.16,46.76,13.15,76.29,2.54,10.18,46.15,-2.20,9.60,33.83,16.05,82.22,5.21,22.15,48.85,-0.76,11.54,39.74
$PJCIFN2,30/05/2026 16:38:00,230.75,228.18,229.77,0.11,0.39,0.04,0.39,0.23,0.03,0.06,0.22,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.48,89.86,9.02,88.05,53.11,6.05,14.93,49.70,10.14,73.34,2.54,10.76,46.72,-3.38,10.17,34.99,16.91,81.87,5.74,30.62,49.59,0.34,12.46,40.26
$PJCIFN2,30/05/2026 16:39:00,230.37,229.08,229.77,0.09,0.41,0.06,0.30,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,94.09,13.72,67.81,57.92,4.89,15.50,49.22,10.80,79.20,3.13,14.31,46.05,-3.38,5.48,38.57,17.65,83.06,6.82,26.20,51.14,1.03,12.97,42.97
$PJCIFN2,30/05/2026 16:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.45,8.43,62.62,53.73,2.52,19.62,45.58,14.93,77.30,3.13,9.00,46.13,-2.20,9.01,34.97,16.72,81.43,5.67,23.11,49.66,-0.28,12.18,40.35
$PJCIFN2,30/05/2026 16:41:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.24,0.05,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,88.68,7.87,64.42,54.29,10.75,15.48,47.40,10.78,77.43,3.14,11.36,44.33,-2.21,9.62,32.08,17.15,81.82,5.96,23.69,49.75,0.44,12.39,40.85
$PJCIFN2,30/05/2026 16:42:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.51,89.42,9.63,64.76,54.29,3.11,14.93,45.58,11.96,77.05,-0.41,11.38,46.05,-1.61,7.24,35.60,16.87,82.11,6.20,24.08,50.15,0.51,12.67,40.39
$PJCIFN2,30/05/2026 16:43:00,230.63,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.02,0.12,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,91.63,9.62,83.65,55.59,3.70,26.70,49.11,14.34,78.52,1.95,10.79,46.13,-2.20,9.02,36.72,16.93,82.27,6.11,30.40,50.29,0.45,12.81,40.92
$PJCIFN2,30/05/2026 16:44:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.73,7.85,65.53,52.05,1.93,14.91,44.96,11.38,75.62,2.54,11.36,42.61,-5.14,8.99,32.65,15.89,81.02,5.17,24.78,48.79,-0.63,11.53,38.22
$PJCIFN2,30/05/2026 16:45:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.09,9.03,64.42,54.32,4.87,16.06,46.09,14.31,78.11,3.72,11.96,45.51,-2.20,10.76,36.68,17.48,82.84,6.78,24.35,50.41,1.04,13.41,41.96
$PJCIFN2,30/05/2026 16:46:00,230.50,228.70,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,88.73,8.44,65.01,52.64,2.52,14.34,50.29,12.52,77.47,3.13,11.35,45.56,-2.78,9.02,37.26,16.39,81.56,5.44,23.27,49.05,-0.25,11.94,42.62
$PJCIFN2,30/05/2026 16:47:00,230.75,229.08,229.77,0.08,0.38,0.08,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.45,17.83,61.44,55.65,2.52,13.73,49.09,12.57,77.97,2.53,10.79,45.54,-3.37,9.60,34.50,16.28,81.83,5.50,23.35,49.34,-0.32,11.76,42.32
$PJCIFN2,30/05/2026 16:48:00,230.50,228.83,229.81,0.09,0.39,0.07,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.90,89.32,15.48,85.65,58.57,3.70,15.54,49.14,13.70,79.33,3.13,6.65,46.82,-4.56,9.60,36.72,17.55,83.31,7.13,30.60,50.74,1.29,13.41,42.08
$PJCIFN2,30/05/2026 16:49:00,230.37,228.70,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,99.94,7.87,64.28,51.99,1.93,13.74,48.58,14.28,77.97,3.12,11.37,45.54,-2.78,10.17,32.70,16.09,83.20,5.28,24.26,48.69,-0.72,11.79,41.73
$PJCIFN2,30/05/2026 16:50:00,230.63,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,22.10,90.45,10.20,65.49,52.02,2.53,14.91,46.65,14.93,79.06,1.95,10.79,44.46,-2.20,6.65,34.97,17.05,82.90,5.54,23.83,49.18,0.02,12.24,39.78
$PJCIFN2,30/05/2026 16:51:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.24,9.64,63.87,56.24,4.29,15.54,55.01,14.33,78.15,-2.77,11.95,40.82,-1.61,10.18,36.72,17.74,83.85,6.20,24.49,50.34,0.70,12.87,41.36
$PJCIFN2,30/05/2026 16:52:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.22,8.43,64.87,53.73,0.75,13.75,52.00,14.33,78.61,3.13,11.36,46.13,-3.96,9.60,35.54,16.25,82.55,4.98,23.39,48.90,-0.71,11.58,40.92
$PJCIFN2,30/05/2026 16:53:00,230.37,228.83,229.78,0.09,0.40,0.04,0.39,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.73,8.45,89.73,53.73,3.69,15.51,46.81,11.96,80.51,1.95,11.35,46.15,-2.79,8.98,37.31,17.13,84.09,6.15,29.51,50.35,0.59,12.72,41.87
$PJCIFN2,30/05/2026 16:54:00,230.88,228.83,229.78,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,92.96,8.45,83.01,54.26,3.11,14.93,46.06,14.92,79.33,2.54,10.19,46.02,-2.20,10.78,34.97,17.17,83.89,6.17,25.79,49.92,0.50,12.63,40.60
$PJCIFN2,30/05/2026 16:55:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,89.12,9.61,63.69,52.61,1.34,13.74,46.65,13.73,80.42,3.71,10.77,46.05,-6.90,9.61,36.66,16.23,83.36,5.23,22.87,49.47,-0.67,11.69,40.93
$PJCIFN2,30/05/2026 16:56:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.94,9.62,66.08,54.50,2.52,23.12,45.60,14.92,79.29,3.13,11.96,42.64,-2.79,10.18,34.40,17.58,85.24,6.91,24.52,50.63,0.86,13.23,41.37
$PJCIFN2,30/05/2026 16:57:00,230.50,228.83,229.68,0.10,0.41,0.04,0.29,0.24,0.03,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.85,93.40,8.45,65.38,54.26,7.82,16.09,44.32,14.29,79.52,3.71,11.36,44.97,-2.78,9.58,33.81,17.42,84.35,6.21,24.57,50.18,0.42,12.83,39.53
$PJCIFN2,30/05/2026 16:58:00,231.40,228.70,229.75,0.12,0.39,0.07,0.38,0.26,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.11,90.50,16.69,86.00,60.14,2.52,14.34,46.89,13.74,79.79,1.36,9.59,45.59,-2.20,9.01,33.85,16.65,83.87,5.63,28.35,49.36,-0.17,11.95,40.38
$PJCIFN2,30/05/2026 16:59:00,230.50,228.70,229.77,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,92.22,8.41,66.19,54.97,3.68,15.47,54.98,14.33,79.24,1.36,6.06,46.64,-2.20,8.99,37.87,17.69,85.28,6.37,26.21,50.38,0.79,12.71,42.73
$PJCIFN2,30/05/2026 17:00:00,230.50,228.96,229.76,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.07,0.34,-0.01,0.04,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.63,11.39,66.12,57.45,4.28,19.05,48.52,15.48,79.20,-2.77,10.17,45.67,-6.30,6.65,37.87,17.77,84.97,6.27,24.53,50.44,0.67,12.84,42.37
$PJCIFN2,30/05/2026 17:01:00,230.50,228.70,229.67,0.09,0.44,0.07,0.29,0.24,0.03,0.06,0.20,0.04,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,101.77,16.10,67.37,54.17,7.23,14.30,44.96,9.01,79.33,-0.41,10.77,43.77,-2.21,8.98,33.79,16.27,84.70,5.38,22.98,48.85,-0.65,11.71,39.96
$PJCIFN2,30/05/2026 17:02:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,20.28,90.15,8.46,82.56,53.32,3.70,16.12,47.35,14.34,72.71,3.12,13.12,43.18,-8.69,10.17,34.91,16.93,84.21,5.88,28.04,49.54,-0.06,12.79,41.51
$PJCIFN2,30/05/2026 17:03:00,230.37,228.96,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.32,10.20,80.93,54.23,2.52,16.70,49.14,14.89,80.42,3.12,12.54,44.36,-1.61,10.76,36.17,17.53,84.61,6.25,31.15,50.08,0.41,12.95,41.57
$PJCIFN2,30/05/2026 17:04:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.91,7.84,65.05,52.61,1.93,15.47,46.76,13.15,80.01,3.12,11.93,46.08,-2.20,9.02,37.98,16.31,83.40,4.99,24.84,49.03,-0.61,11.42,40.76
$PJCIFN2,30/05/2026 17:05:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.84,8.46,64.35,54.29,2.52,15.49,50.94,14.35,81.15,3.13,11.37,46.61,-1.61,9.60,36.66,17.95,84.87,6.69,24.33,50.63,1.12,13.08,42.23
$PJCIFN2,30/05/2026 17:06:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.47,91.83,8.44,64.94,54.32,2.52,14.34,46.27,14.34,78.06,1.95,11.35,46.10,-1.61,7.82,33.79,17.08,84.14,6.03,23.75,49.72,0.30,12.52,40.81
$PJCIFN2,30/05/2026 17:07:00,231.27,228.70,229.77,0.13,0.39,0.04,0.27,0.23,0.04,0.06,0.21,0.06,0.34,-0.01,0.04,0.17,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.29,89.66,9.60,62.10,53.67,9.57,14.32,48.47,13.16,79.24,-3.36,9.61,38.94,-2.20,9.57,37.96,16.43,83.17,5.24,23.09,49.18,-0.25,11.94,42.05
$PJCIFN2,30/05/2026 17:08:00,230.75,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.04,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.68,9.03,86.63,54.88,8.41,17.23,48.55,14.89,79.83,3.13,11.97,46.74,-2.20,10.20,37.81,17.69,84.02,6.70,30.54,50.69,1.07,13.38,43.56
$PJCIFN2,30/05/2026 17:09:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.91,8.46,64.98,56.24,7.82,13.76,46.86,14.33,78.34,2.54,10.19,44.92,-2.20,10.17,36.15,16.14,82.17,5.26,24.32,49.23,-0.48,11.69,40.23
$PJCIFN2,30/05/2026 17:10:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.32,9.03,63.10,54.94,3.70,15.49,51.00,14.94,79.20,2.53,11.97,46.74,-2.20,9.00,39.09,17.35,83.06,6.14,24.34,50.17,0.67,12.89,43.69
$PJCIFN2,30/05/2026 17:11:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.43,89.47,9.62,63.21,58.01,2.53,15.54,51.41,13.75,78.83,3.12,11.36,45.49,-3.38,7.81,37.33,17.43,82.69,6.08,23.82,50.07,0.29,12.70,44.06
$PJCIFN2,30/05/2026 17:12:00,230.75,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.73,87.65,8.48,64.35,53.20,1.93,13.16,46.97,14.32,78.02,3.13,10.20,47.25,-2.78,7.24,38.57,16.31,81.59,5.44,22.61,49.14,-0.58,11.50,42.54
$PJCIFN2,30/05/2026 17:13:00,230.50,228.96,229.77,0.09,0.45,0.04,0.38,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,101.96,9.06,86.14,56.64,3.11,16.08,47.40,14.93,79.11,3.71,11.97,47.25,-3.37,9.58,35.01,17.67,84.12,6.75,30.10,50.64,0.94,13.09,41.85
$PJCIFN2,30/05/2026 17:14:00,230.37,229.08,229.78,0.08,0.38,0.06,0.31,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.74,13.14,70.75,53.26,1.93,14.91,46.24,13.17,71.53,2.53,11.37,46.02,-2.20,9.01,33.20,16.23,80.84,5.32,24.14,48.93,-0.56,11.91,40.44
$PJCIFN2,30/05/2026 17:15:00,230.75,229.08,229.76,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.19,0.04,0.33,0.00,0.04,0.21,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.22,89.32,8.48,63.80,58.47,5.46,16.11,43.88,10.19,75.70,0.77,10.18,47.36,-3.97,9.01,34.97,16.80,81.56,5.91,23.88,49.82,0.44,12.52,39.78
$PJCIFN2,30/05/2026 17:16:00,230.37,228.83,229.76,0.09,0.39,0.06,0.28,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.82,88.58,14.38,63.76,54.75,10.18,16.08,45.60,14.92,78.11,1.36,10.78,45.51,-2.20,7.84,33.18,17.49,81.92,6.29,23.72,50.11,0.70,12.53,39.90
$PJCIFN2,30/05/2026 17:17:00,230.37,229.08,229.78,0.09,0.38,0.08,0.28,0.23,0.02,0.06,0.21,0.06,0.32,0.01,0.04,0.18,-0.01,0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.65,18.52,63.76,52.61,5.48,14.35,47.32,13.18,74.52,3.13,9.61,42.07,-3.38,0.75,36.15,16.42,80.62,5.54,22.79,48.88,-0.29,11.38,40.84
$PJCIFN2,30/05/2026 17:18:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.09,0.22,0.06,0.33,0.02,0.04,0.17,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.83,9.04,83.79,54.94,3.11,20.86,50.38,13.18,76.88,4.31,9.00,39.69,-1.61,7.24,38.57,17.41,81.89,6.54,30.31,50.40,0.89,13.09,42.93
$PJCIFN2,30/05/2026 17:19:00,230.50,228.83,229.80,0.09,0.39,0.08,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,18.46,66.71,54.41,4.89,16.06,50.35,14.37,76.93,1.95,11.36,46.13,-1.61,9.58,37.39,17.15,81.81,6.07,25.58,50.08,0.41,12.71,41.17
$PJCIFN2,30/05/2026 17:20:00,230.75,228.96,229.78,0.08,0.41,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,95.12,7.85,62.65,51.99,1.34,14.26,50.94,13.15,76.80,1.95,10.79,46.64,-2.78,9.60,37.85,16.41,80.93,5.12,23.42,49.06,-0.61,11.67,41.95
$PJCIFN2,30/05/2026 17:21:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.14,9.04,65.46,59.78,4.29,17.28,47.40,14.92,77.97,1.36,11.35,46.69,-7.51,9.58,38.51,17.76,81.84,6.46,23.79,50.63,0.74,13.02,42.06
$PJCIFN2,30/05/2026 17:22:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,9.02,63.14,54.26,3.11,14.93,48.02,14.33,73.97,4.31,11.36,46.20,-3.38,11.36,34.44,17.67,81.98,6.53,24.43,50.19,0.73,13.22,41.63
$PJCIFN2,30/05/2026 17:23:00,230.50,228.83,229.81,0.09,0.41,0.05,0.35,0.25,0.05,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,93.56,11.36,80.25,56.86,10.77,14.34,47.99,14.35,78.34,1.95,9.58,46.13,-2.79,9.61,36.19,16.61,81.13,5.50,30.01,49.09,-0.27,11.95,40.74
$PJCIFN2,30/05/2026 17:24:00,230.63,228.83,229.80,0.09,0.39,0.06,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,89.17,14.33,64.87,53.67,3.11,18.48,46.76,14.34,78.24,3.13,13.76,44.97,-5.14,9.56,33.83,17.31,81.70,6.17,25.97,50.02,0.37,12.60,40.29
$PJCIFN2,30/05/2026 17:25:00,230.50,228.70,229.80,0.11,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.30,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,99.41,9.65,63.80,56.12,2.52,15.45,48.52,11.34,69.88,2.54,10.77,46.18,-2.19,10.77,34.38,17.82,83.49,6.72,24.40,50.64,0.96,13.25,40.59
$PJCIFN2,30/05/2026 17:26:00,231.14,228.96,229.79,0.09,0.39,0.05,0.28,0.25,0.02,0.06,0.22,0.05,0.31,0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.55,88.43,10.81,64.28,57.17,4.29,14.90,49.65,12.57,71.69,0.18,8.99,45.49,-2.79,1.93,36.82,16.32,80.99,5.23,22.73,49.16,-0.43,11.61,42.74
$PJCIFN2,30/05/2026 17:27:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.32,0.02,0.05,0.20,-0.02,0.02,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.65,88.78,9.04,63.83,53.20,5.48,14.95,51.47,11.97,74.56,3.71,10.76,46.66,-5.75,5.48,30.84,16.90,81.56,5.86,23.85,49.51,0.23,12.16,42.03
$PJCIFN2,30/05/2026 17:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.58,9.03,82.70,54.88,2.52,16.67,46.22,14.35,78.11,1.94,8.40,46.80,-2.20,5.46,35.03,17.80,82.30,6.55,30.52,50.60,0.82,12.80,42.06
$PJCIFN2,30/05/2026 17:29:00,230.63,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.06,0.32,0.00,0.05,0.17,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,89.37,9.03,65.68,54.41,6.65,19.03,47.40,13.69,73.18,0.18,10.75,38.44,-3.38,9.01,37.92,16.48,80.71,5.30,24.92,49.24,-0.57,11.64,42.06
$PJCIFN2,30/05/2026 17:30:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.27,9.06,63.73,54.91,2.53,14.96,47.32,14.90,76.29,3.71,11.97,46.10,-1.61,10.76,36.68,17.68,82.07,6.72,24.09,50.40,0.94,13.33,40.99
$PJCIFN2,30/05/2026 17:31:00,230.50,228.96,229.77,0.09,0.42,0.04,0.30,0.23,0.02,0.10,0.24,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.22,95.76,9.61,69.57,53.73,5.46,22.61,54.33,13.78,76.97,3.13,4.88,45.49,-2.20,8.42,35.60,17.03,81.46,6.00,23.35,49.69,0.35,12.57,40.68
$PJCIFN2,30/05/2026 17:32:00,230.63,228.44,229.75,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.20,0.03,0.34,-0.00,0.04,0.17,-0.05,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.52,9.02,63.14,58.57,4.29,14.96,45.58,6.05,77.39,-1.00,9.00,39.03,-11.08,6.64,37.31,16.31,80.83,5.12,22.80,49.30,-0.44,11.81,40.80
$PJCIFN2,30/05/2026 17:33:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.25,0.02,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.47,9.60,80.71,58.60,5.47,14.89,47.45,12.56,76.88,0.77,12.56,46.80,-5.15,10.21,37.87,17.80,82.23,6.68,31.26,50.89,0.80,13.10,42.23
$PJCIFN2,30/05/2026 17:34:00,230.63,228.06,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.03,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,89.22,9.59,66.63,53.76,3.11,14.93,46.24,6.04,75.53,-1.60,11.97,46.08,-2.79,10.16,32.61,16.58,81.08,5.61,24.96,49.46,-0.11,12.26,39.51
$PJCIFN2,30/05/2026 17:35:00,230.63,228.57,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.61,88.83,8.46,64.35,52.49,2.52,14.94,46.22,14.33,76.42,1.95,10.20,46.23,-2.20,9.60,37.33,16.76,81.57,5.64,23.42,49.47,0.26,12.48,41.47
$PJCIFN2,30/05/2026 17:36:00,231.14,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.02,0.04,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.93,89.61,9.03,63.76,55.03,4.29,19.04,53.65,13.71,78.11,3.72,10.20,44.33,-1.61,10.77,35.60,17.59,82.61,6.42,23.89,50.32,0.83,12.94,43.27
$PJCIFN2,30/05/2026 17:37:00,230.50,229.08,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,100.53,7.84,63.21,53.17,2.52,13.72,44.37,11.96,76.42,-2.18,10.16,45.02,-2.20,9.02,36.80,15.85,82.80,4.88,22.47,48.77,-0.64,11.46,39.90
$PJCIFN2,30/05/2026 17:38:00,230.37,228.44,229.77,0.09,0.39,0.04,0.31,0.23,0.05,0.07,0.24,0.04,0.33,0.01,0.06,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,8.46,70.83,53.79,12.56,16.05,54.45,10.16,74.99,2.54,13.16,45.46,-2.79,10.77,30.32,16.97,82.54,6.50,30.49,49.98,1.11,13.08,41.84
$PJCIFN2,30/05/2026 17:39:00,230.37,228.83,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.09,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.83,7.84,66.82,53.17,1.93,21.41,50.15,12.60,78.43,-0.41,11.36,45.64,-3.96,9.62,34.40,16.28,82.10,5.38,25.01,49.03,-0.51,12.11,41.25
$PJCIFN2,30/05/2026 17:40:00,230.37,229.08,229.75,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.66,90.55,9.04,64.32,53.85,4.88,16.72,47.85,14.34,77.39,-2.18,11.36,46.13,-3.37,2.52,33.75,16.95,82.71,5.74,24.27,49.74,0.18,12.06,41.08
$PJCIFN2,30/05/2026 17:41:00,230.50,228.83,229.78,0.11,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.04,0.16,-0.01,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.20,90.84,14.34,64.21,54.88,2.52,18.46,48.50,14.93,79.79,4.31,9.01,37.83,-3.37,10.77,31.50,18.19,83.72,6.90,23.87,50.21,0.59,13.16,41.43
$PJCIFN2,30/05/2026 17:42:00,230.50,228.83,229.77,0.09,0.42,0.04,0.28,0.24,0.04,0.07,0.23,0.05,0.33,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,96.46,10.20,63.73,55.00,8.41,15.53,52.06,12.00,77.01,0.18,6.06,43.18,-2.79,7.25,34.38,16.41,82.97,5.25,22.79,49.24,-0.19,12.15,41.52
$PJCIFN2,30/05/2026 17:43:00,230.50,228.70,229.75,0.09,0.40,0.06,0.37,0.23,0.01,0.06,0.22,0.06,0.32,-0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,92.22,14.96,83.79,52.58,3.11,14.93,50.88,13.74,73.93,-4.55,10.77,46.13,-6.34,9.00,36.09,16.62,83.22,5.47,30.39,49.39,-0.12,12.27,41.18
$PJCIFN2,30/05/2026 17:44:00,230.50,228.57,229.74,0.10,0.40,0.04,0.29,0.25,0.01,0.06,0.24,0.06,0.34,-0.03,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.24,9.01,66.59,58.11,3.09,14.34,55.72,13.75,78.02,-6.92,14.31,43.20,-2.79,10.17,36.74,17.42,84.37,6.11,26.08,50.54,0.66,12.78,41.38
$PJCIFN2,30/05/2026 17:45:00,230.50,229.08,229.75,0.10,0.39,0.04,0.29,0.23,0.03,0.07,0.21,0.06,0.33,-0.00,0.01,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.22,89.81,8.45,65.53,53.79,6.64,16.64,47.27,13.74,75.83,-0.41,3.11,41.91,-2.79,6.05,35.52,16.49,83.12,4.99,23.13,49.28,-0.32,11.85,40.44
$PJCIFN2,30/05/2026 17:46:00,230.75,228.57,229.71,0.10,0.40,0.04,0.30,0.25,0.04,0.07,0.20,0.06,0.33,-0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.11,92.01,9.63,69.42,57.23,8.41,15.49,46.22,14.36,77.01,-0.41,7.82,45.61,-3.98,10.17,34.99,17.73,84.64,6.41,23.96,50.61,0.58,13.19,40.73
$PJCIFN2,30/05/2026 17:47:00,230.50,228.96,229.76,0.09,0.41,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.34,0.00,0.05,0.18,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.45,93.40,10.22,63.14,56.83,4.88,16.12,46.14,10.20,79.11,0.77,10.77,40.28,-2.79,10.76,36.78,16.47,84.25,5.92,23.49,49.42,0.25,12.44,41.06
$PJCIFN2,30/05/2026 17:48:00,230.50,228.70,229.72,0.08,0.41,0.03,0.37,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,94.20,7.85,83.74,54.32,1.93,15.50,48.47,11.34,80.20,2.54,10.17,46.69,-2.78,9.61,36.15,16.36,83.93,5.35,29.62,49.45,-0.22,11.86,40.88
$PJCIFN2,30/05/2026 17:49:00,230.37,229.08,229.78,0.09,0.45,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.46,103.07,9.05,63.76,55.53,6.06,17.29,48.63,14.33,80.24,3.13,13.13,44.92,-5.75,9.02,34.99,17.61,86.35,6.32,26.46,50.58,0.73,13.09,41.45
$PJCIFN2,30/05/2026 17:50:00,230.63,228.96,229.77,0.10,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,90.20,9.00,71.03,53.70,1.93,14.92,47.94,14.34,78.06,0.77,11.95,45.02,-2.79,9.59,29.63,16.89,83.98,5.35,25.02,49.33,-0.31,11.77,40.62
$PJCIFN2,30/05/2026 17:51:00,230.50,228.83,229.76,0.09,0.39,0.05,0.28,0.27,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.48,89.52,10.80,63.83,62.15,4.30,14.94,45.06,14.36,78.56,2.53,11.39,43.67,-2.80,2.51,33.90,17.11,84.07,6.09,24.62,49.75,0.05,11.95,39.79
$PJCIFN2,30/05/2026 17:52:00,230.50,228.96,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.09,0.20,0.06,0.33,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.63,8.45,79.53,53.67,3.10,21.43,46.68,14.34,76.88,3.72,10.76,46.13,-9.30,9.01,35.56,17.60,84.82,6.51,24.64,50.24,0.44,13.11,41.58
$PJCIFN2,30/05/2026 17:53:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.96,7.86,84.47,53.17,1.34,13.15,44.84,13.17,77.43,0.77,8.40,46.18,-2.79,7.82,30.81,16.30,83.43,5.10,29.60,49.21,-0.73,11.43,40.09
$PJCIFN2,30/05/2026 17:54:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,91.09,9.03,83.79,54.35,3.69,15.54,48.58,14.30,80.42,3.13,14.92,46.13,-6.93,9.60,39.05,17.61,84.41,6.39,31.36,50.36,0.41,12.93,43.26
$PJCIFN2,30/05/2026 17:55:00,230.63,228.83,229.73,0.10,0.40,0.04,0.33,0.24,0.04,0.06,0.20,0.03,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,92.01,8.45,75.41,54.26,9.59,14.90,46.68,6.06,78.61,-0.41,10.74,45.56,-2.20,10.76,35.56,17.24,84.26,6.23,25.19,50.04,0.62,12.76,40.56
$PJCIFN2,30/05/2026 17:56:00,230.50,228.31,229.71,0.09,0.40,0.06,0.28,0.26,0.01,0.06,0.21,0.01,0.34,0.00,0.04,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.45,91.78,14.34,63.73,59.00,1.93,14.33,48.55,3.11,79.33,0.18,8.96,45.84,-6.34,4.88,36.80,16.10,83.21,5.70,23.38,49.58,-0.54,11.58,42.68
$PJCIFN2,30/05/2026 17:57:00,230.37,228.57,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.05,0.35,-0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.15,10.81,64.32,53.08,3.70,15.50,50.88,12.51,79.92,-0.41,11.37,47.28,-1.61,10.18,36.17,17.55,84.14,6.40,24.11,50.64,0.85,13.03,42.16
$PJCIFN2,30/05/2026 17:58:00,230.63,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,91.14,8.45,81.88,54.94,3.11,15.51,45.65,11.98,76.88,2.54,10.79,46.05,-2.21,9.61,36.09,16.48,82.97,5.60,29.17,49.71,-0.20,12.01,39.90
$PJCIFN2,30/05/2026 17:59:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.00,0.03,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.64,90.30,9.03,64.24,57.29,2.52,14.90,46.76,14.31,78.78,0.77,6.65,45.54,-2.79,3.10,36.23,16.88,82.71,5.62,25.99,49.46,0.09,12.30,41.74
$PJCIFN2,30/05/2026 18:00:00,230.63,228.18,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.89,10.20,69.06,53.88,3.12,14.92,46.84,7.80,78.48,3.72,11.97,46.15,-3.38,10.12,36.80,17.24,83.28,6.49,24.91,50.44,0.67,12.90,40.45
$PJCIFN2,30/05/2026 18:01:00,230.63,228.96,229.81,0.10,0.44,0.06,0.28,0.26,0.01,0.07,0.22,0.06,0.34,-0.00,0.04,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.28,101.77,13.18,64.46,60.86,3.11,16.70,50.29,14.29,78.28,-0.41,9.61,40.82,-7.53,9.00,36.09,17.76,84.27,6.15,24.30,50.29,0.24,12.60,41.51
$PJCIFN2,30/05/2026 18:02:00,230.50,229.08,229.81,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,88.73,6.67,69.61,51.43,0.75,13.14,44.40,13.76,77.52,3.13,11.37,46.08,-2.79,9.01,36.13,16.26,81.49,5.16,27.73,48.93,-0.92,11.50,40.32
$PJCIFN2,30/05/2026 18:03:00,230.50,228.70,229.80,0.09,0.39,0.06,0.38,0.24,0.02,0.10,0.19,0.06,0.32,0.01,0.05,0.21,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.45,14.95,87.32,55.62,4.88,22.57,44.42,14.90,74.61,3.13,11.36,47.28,-7.53,7.84,35.56,17.47,82.72,6.63,30.40,50.36,0.47,13.18,41.08
$PJCIFN2,30/05/2026 18:04:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.39,10.20,64.28,53.70,3.70,14.29,51.44,13.15,76.88,2.54,7.83,46.72,-9.88,3.69,36.76,16.56,81.88,5.72,26.00,49.33,-0.23,11.98,41.99
$PJCIFN2,30/05/2026 18:05:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.48,7.83,63.14,54.29,1.93,15.46,46.78,13.15,76.38,3.71,9.61,46.18,-2.79,8.42,37.33,16.79,81.21,5.38,23.62,49.36,-0.43,11.71,40.59
$PJCIFN2,30/05/2026 18:06:00,231.01,228.96,229.82,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.64,88.83,10.81,64.83,56.08,2.52,15.49,46.63,13.13,76.08,-2.18,10.79,45.61,-2.20,10.22,34.48,18.08,82.36,6.13,23.73,50.42,0.70,12.91,39.66
$PJCIFN2,30/05/2026 18:07:00,231.53,228.70,229.77,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.35,91.24,9.63,64.28,54.00,1.34,13.78,46.76,14.93,77.01,2.54,10.18,45.46,-7.51,9.01,36.15,16.72,81.03,5.35,22.61,49.16,-0.55,11.83,38.94
$PJCIFN2,30/05/2026 18:08:00,230.37,227.93,229.73,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.03,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.83,9.03,84.96,54.88,4.29,14.90,46.78,7.79,75.11,1.95,9.00,44.23,-8.08,9.00,34.95,16.35,81.41,5.55,27.10,49.09,-0.34,11.79,41.92
$PJCIFN2,30/05/2026 18:09:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.88,9.60,66.04,55.50,2.52,16.10,48.04,13.73,74.52,3.72,12.56,44.92,-2.20,9.01,37.87,17.76,82.50,6.63,26.56,50.62,0.77,12.80,42.45
$PJCIFN2,30/05/2026 18:10:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.68,87.94,8.44,64.32,53.29,3.70,14.33,45.58,15.49,77.56,3.13,10.77,45.59,-2.20,10.19,35.56,17.15,81.58,5.79,23.82,49.81,0.08,12.20,40.75
$PJCIFN2,30/05/2026 18:11:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.09,88.63,8.44,63.24,54.35,1.93,14.94,42.11,14.92,78.06,3.71,10.76,46.02,-2.79,9.59,34.38,16.95,81.23,5.26,23.03,49.16,-0.51,11.80,37.83
$PJCIFN2,30/05/2026 18:12:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.17,9.04,65.57,53.79,2.52,15.49,47.94,15.49,78.02,4.30,11.99,46.18,-1.02,11.34,36.74,17.67,82.29,6.52,24.17,50.23,0.67,12.91,41.55
$PJCIFN2,30/05/2026 18:13:00,230.63,229.08,229.79,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,100.90,8.44,84.96,53.05,2.52,13.71,47.91,14.93,77.89,3.72,11.36,46.10,-2.20,9.60,39.03,16.63,82.65,5.38,28.07,49.24,-0.57,11.64,43.62
$PJCIFN2,30/05/2026 18:14:00,230.37,228.96,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,88.68,9.05,80.75,54.85,2.52,14.89,57.82,15.52,77.47,2.54,12.57,47.23,-2.19,9.60,37.33,17.75,82.13,6.15,26.25,50.04,0.51,12.59,42.56
$PJCIFN2,30/05/2026 18:15:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.02,9.04,63.10,53.67,3.11,15.48,45.04,14.36,76.84,3.72,10.77,44.41,-2.20,8.41,34.99,17.73,82.05,6.38,24.15,50.08,0.71,12.90,39.74
$PJCIFN2,30/05/2026 18:16:00,230.75,228.83,229.79,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,87.89,7.28,62.10,56.08,1.34,14.32,47.88,13.77,77.60,0.18,10.76,46.05,-2.79,9.62,32.04,16.66,81.22,5.27,22.97,48.88,-0.57,11.77,40.20
$PJCIFN2,30/05/2026 18:17:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.72,88.88,9.64,63.21,53.20,2.53,15.47,48.55,15.48,76.67,1.95,11.36,47.36,-2.20,9.61,36.74,17.53,82.15,6.31,23.60,50.32,0.40,12.69,42.69
$PJCIFN2,30/05/2026 18:18:00,230.50,228.96,229.79,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.27,9.63,84.96,54.38,2.52,15.51,48.39,15.51,79.11,3.72,11.36,45.46,-1.02,11.36,38.57,18.33,82.69,6.79,28.90,50.82,0.96,13.24,42.34
$PJCIFN2,30/05/2026 18:19:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,6.69,63.24,52.11,1.34,13.70,46.70,14.33,76.38,2.54,11.37,45.59,-2.79,8.42,36.80,16.63,80.64,5.18,24.32,48.60,-0.63,11.67,40.65
$PJCIFN2,30/05/2026 18:20:00,230.63,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.66,87.65,8.43,64.39,53.61,2.51,14.85,51.59,15.49,77.30,3.71,10.77,46.08,-2.20,9.56,37.87,17.44,81.57,5.96,24.21,49.63,0.30,12.53,42.89
$PJCIFN2,30/05/2026 18:21:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.48,9.04,64.35,54.26,2.52,15.51,46.24,14.90,75.66,3.71,11.95,47.20,-1.61,10.17,34.99,18.22,82.28,6.68,24.26,50.59,0.95,13.15,41.58
$PJCIFN2,30/05/2026 18:22:00,230.50,228.96,229.79,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.59,87.55,8.45,64.87,53.70,2.52,14.33,44.96,14.92,76.71,3.13,11.34,46.20,-2.79,9.57,35.56,17.27,81.32,5.55,23.21,49.46,-0.25,12.18,39.40
$PJCIFN2,30/05/2026 18:23:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.78,7.86,82.52,52.67,1.93,16.09,47.91,14.93,77.52,2.54,10.78,45.49,-2.80,6.62,33.83,17.10,81.62,5.41,27.67,49.63,-0.23,12.00,40.78
$PJCIFN2,30/05/2026 18:24:00,230.50,228.70,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,89.86,9.02,65.64,54.88,1.93,14.34,46.19,13.16,76.93,3.13,12.54,45.56,-1.61,10.77,35.03,17.58,82.08,6.24,25.49,49.94,0.39,12.82,39.58
$PJCIFN2,30/05/2026 18:25:00,230.37,228.96,229.79,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.79,98.82,7.86,64.90,54.26,1.93,14.94,52.80,14.34,77.84,3.13,11.36,46.13,-2.79,10.17,38.55,17.19,83.26,5.68,23.68,49.67,-0.13,12.14,44.60
$PJCIFN2,30/05/2026 18:26:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.78,7.86,63.14,51.60,1.93,14.90,48.04,14.93,77.89,3.13,10.20,45.54,-2.79,9.02,37.35,16.90,81.28,5.35,22.82,49.30,-0.54,11.69,41.46
$PJCIFN2,30/05/2026 18:27:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,9.04,63.80,54.23,2.52,16.06,48.58,15.53,79.11,4.88,13.13,47.09,-0.43,11.35,39.62,18.26,82.69,6.64,24.35,50.72,1.12,13.25,42.36
$PJCIFN2,30/05/2026 18:28:00,230.50,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.84,7.83,77.39,52.02,1.93,13.74,46.04,14.95,78.06,3.13,10.80,45.59,-2.79,10.18,34.99,16.83,81.60,5.41,28.57,49.04,-0.42,12.01,39.60
$PJCIFN2,30/05/2026 18:29:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,90.06,8.47,64.32,53.26,2.52,14.94,49.20,15.49,78.74,2.54,11.96,44.97,-2.20,9.57,38.53,17.31,82.48,5.90,25.29,49.66,0.08,12.31,42.54
$PJCIFN2,30/05/2026 18:30:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.35,8.44,63.66,53.85,2.52,15.48,52.00,15.54,80.47,4.90,13.14,46.23,-1.02,11.35,35.05,18.18,83.68,6.88,24.51,50.52,0.94,13.24,43.24
$PJCIFN2,30/05/2026 18:31:00,230.75,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,90.55,6.67,64.32,53.08,1.93,14.34,47.80,14.34,78.15,2.54,9.00,45.54,-2.20,9.60,35.56,16.77,82.15,4.95,22.46,48.95,-0.73,11.68,40.89
$PJCIFN2,30/05/2026 18:32:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,90.65,9.04,63.14,53.20,3.11,15.51,47.94,13.73,76.25,1.95,10.20,46.10,-2.20,9.01,36.07,17.49,83.33,6.12,23.58,49.97,0.63,12.69,42.68
$PJCIFN2,30/05/2026 18:33:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.03,0.08,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.45,9.03,75.08,54.38,6.04,19.04,55.57,13.75,80.56,4.31,13.14,45.54,-1.61,10.77,37.92,17.95,84.09,6.62,29.93,50.36,0.91,13.09,43.50
$PJCIFN2,30/05/2026 18:34:00,230.88,228.83,229.85,0.11,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.31,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,24.49,88.34,9.04,63.62,54.85,2.52,14.35,52.74,14.91,70.35,1.95,7.23,40.30,-5.15,7.82,31.49,16.99,82.67,5.29,24.25,49.11,-0.55,11.73,43.44
$PJCIFN2,30/05/2026 18:35:00,230.50,228.96,229.74,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.63,91.14,8.42,63.73,53.26,1.92,15.46,53.33,13.72,79.29,0.77,10.78,46.15,-3.96,10.16,37.92,16.64,83.12,5.15,23.03,49.12,-0.55,11.84,41.58
$PJCIFN2,30/05/2026 18:36:00,230.63,228.96,229.72,0.09,0.39,0.05,0.27,0.25,0.02,0.08,0.20,0.06,0.35,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.42,89.86,11.39,62.51,57.92,4.28,17.87,46.06,13.15,81.06,1.95,6.65,45.97,-3.97,7.23,33.81,17.30,84.13,6.26,23.35,50.23,0.53,12.45,39.02
$PJCIFN2,30/05/2026 18:37:00,230.50,229.08,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.28,102.25,8.47,64.35,53.38,2.52,14.94,47.94,14.92,79.83,3.12,11.37,46.66,-1.61,9.61,34.97,17.39,85.52,6.21,23.75,50.32,0.40,12.56,40.56
$PJCIFN2,30/05/2026 18:38:00,231.01,228.83,229.75,0.10,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.91,92.32,10.20,84.28,54.97,3.71,14.99,49.76,14.93,81.46,3.72,11.36,46.13,-2.79,10.18,36.72,18.20,85.02,6.64,30.55,51.05,0.82,13.16,43.19
$PJCIFN2,30/05/2026 18:39:00,230.63,228.96,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.14,9.01,68.44,53.67,2.52,14.31,44.89,14.34,79.02,3.72,12.54,46.13,-2.20,9.59,35.60,16.87,83.40,5.48,24.46,49.26,-0.43,11.75,39.74
$PJCIFN2,30/05/2026 18:40:00,230.75,228.96,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,92.32,9.59,63.69,54.81,3.12,17.30,47.32,14.89,78.70,4.30,11.36,46.77,-1.61,10.75,36.63,18.13,84.71,6.54,24.03,50.37,0.83,13.22,41.97
$PJCIFN2,30/05/2026 18:41:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,92.17,8.42,63.80,54.94,1.93,14.35,47.32,14.94,79.83,2.54,10.19,46.15,-3.38,9.57,37.33,17.48,84.14,5.63,23.20,49.83,-0.32,12.03,40.84
$PJCIFN2,30/05/2026 18:42:00,230.37,228.96,229.74,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.65,92.32,7.86,62.62,53.23,1.93,15.51,43.76,14.92,80.20,3.13,11.38,45.56,-2.20,9.01,36.74,17.36,84.48,5.69,23.61,49.94,0.09,12.21,40.32
$PJCIFN2,30/05/2026 18:43:00,230.63,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.48,8.47,69.69,55.50,3.11,15.47,47.35,14.92,82.19,4.89,13.13,47.17,-0.43,11.35,35.70,18.32,85.34,6.96,29.41,50.88,1.10,13.41,41.56
$PJCIFN2,30/05/2026 18:44:00,230.63,228.83,229.76,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,93.73,9.03,66.63,53.67,1.93,14.31,44.94,14.92,78.65,3.73,11.95,46.77,-2.20,10.20,37.35,17.29,84.28,6.06,26.03,49.74,0.09,12.44,42.09
$PJCIFN2,30/05/2026 18:45:00,230.63,228.57,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,91.68,8.42,64.35,54.23,2.52,14.29,50.88,14.86,80.79,3.12,8.41,46.05,-3.38,9.58,37.39,17.03,84.01,5.48,22.96,49.43,-0.30,11.93,41.67
$PJCIFN2,30/05/2026 18:46:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.63,7.87,64.24,53.70,3.11,14.36,52.21,15.54,82.19,4.31,11.95,46.20,-0.43,10.77,37.29,18.50,85.04,6.60,24.80,50.86,0.93,13.25,42.13
$PJCIFN2,30/05/2026 18:47:00,230.37,228.83,229.74,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,91.09,8.43,62.44,53.70,1.93,14.34,45.63,14.91,79.29,3.13,10.77,44.87,-2.20,10.16,34.89,17.13,83.21,5.35,22.92,49.19,-0.47,11.87,38.78
$PJCIFN2,30/05/2026 18:48:00,230.75,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.85,8.48,79.62,53.67,2.52,14.94,46.60,15.51,80.20,3.71,10.79,46.18,-2.20,9.61,34.97,17.82,84.15,6.22,29.18,50.14,0.53,12.72,40.01
$PJCIFN2,30/05/2026 18:49:00,230.50,228.96,229.74,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.64,101.12,7.86,65.53,53.73,2.51,14.28,49.76,15.50,79.24,3.73,11.93,46.13,-2.20,10.17,34.87,17.21,84.76,5.86,26.36,49.82,-0.18,12.17,39.98
$PJCIFN2,30/05/2026 18:50:00,230.37,228.57,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,89.22,7.86,77.85,52.73,2.52,14.34,49.22,14.94,78.65,2.54,11.36,46.15,-2.20,9.59,36.76,16.81,82.57,5.07,23.06,49.36,-0.59,11.48,43.18
$PJCIFN2,30/05/2026 18:51:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.37,8.45,64.28,53.70,2.52,15.53,51.36,14.92,79.79,3.72,11.36,46.05,-1.61,9.61,37.85,17.98,83.62,6.36,23.91,50.31,0.71,12.79,42.47
$PJCIFN2,30/05/2026 18:52:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.03,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,21.48,89.37,8.46,65.05,53.20,2.52,22.04,47.40,6.06,73.14,0.18,10.78,43.89,-1.61,8.97,35.54,17.26,82.49,5.72,23.64,49.79,0.29,12.53,40.01
$PJCIFN2,30/05/2026 18:53:00,230.50,228.70,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.14,9.03,83.10,53.17,1.93,14.35,47.96,10.78,79.20,-1.59,10.76,44.38,-3.37,9.58,34.87,16.72,82.06,4.98,28.65,48.90,-0.33,11.80,39.51
$PJCIFN2,30/05/2026 18:54:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.86,8.45,64.46,55.56,6.04,15.48,47.35,13.73,78.02,3.13,12.56,46.69,-5.74,4.87,35.48,17.56,82.86,6.28,25.97,50.33,0.42,12.52,40.68
$PJCIFN2,30/05/2026 18:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.16,20.26,88.78,8.44,73.73,54.47,3.69,14.93,44.96,14.33,76.80,0.77,10.74,45.51,-2.20,10.74,34.34,17.41,82.21,5.69,24.21,49.96,0.03,12.30,37.88
$PJCIFN2,30/05/2026 18:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.04,0.08,0.22,0.07,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.88,90.45,10.20,68.99,53.05,8.43,17.24,51.56,15.53,78.11,1.95,10.19,40.82,-4.56,7.83,34.38,17.46,82.18,5.86,23.44,49.52,0.42,12.48,43.46
$PJCIFN2,30/05/2026 18:57:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.03,0.33,-0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.82,91.19,9.64,64.90,55.65,4.29,17.25,52.77,6.06,76.29,-2.18,10.20,44.87,-2.19,4.87,37.31,17.10,82.09,6.06,23.79,49.76,0.46,12.44,44.56
$PJCIFN2,30/05/2026 18:58:00,230.50,228.83,229.82,0.09,0.38,0.03,0.37,0.26,0.01,0.10,0.21,0.06,0.34,0.01,0.01,0.19,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,86.47,7.86,85.01,59.75,1.93,23.13,47.94,14.33,77.43,2.54,2.52,43.30,-11.04,9.59,33.18,17.05,80.99,5.12,28.06,49.17,-0.89,11.86,42.06
$PJCIFN2,30/05/2026 18:59:00,230.75,228.83,229.89,0.12,0.39,0.06,0.29,0.24,0.03,0.10,0.23,0.04,0.32,-0.00,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.85,89.71,14.36,66.67,54.26,6.64,23.16,53.24,9.58,73.30,-0.41,5.47,46.69,-3.38,6.04,37.33,18.84,82.37,6.59,26.46,50.46,0.97,13.55,44.11
$PJCIFN2,30/05/2026 19:00:00,230.50,229.21,229.80,0.10,0.40,0.08,0.28,0.24,0.03,0.07,0.20,0.06,0.31,0.00,0.05,0.16,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,21.96,91.53,18.50,64.35,54.91,7.84,16.70,46.17,14.33,70.32,0.77,11.36,37.90,-2.79,10.16,36.78,17.77,81.53,6.21,23.85,49.61,0.37,12.74,41.46
$PJCIFN2,30/05/2026 19:01:00,230.50,229.08,229.79,0.10,0.43,0.05,0.27,0.23,0.01,0.08,0.20,0.05,0.31,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,98.54,11.96,62.51,53.91,3.10,18.45,46.81,11.36,71.02,-1.00,9.00,45.54,-2.79,8.39,32.08,17.32,82.81,5.46,22.50,49.17,-0.08,12.14,39.45
$PJCIFN2,30/05/2026 19:02:00,231.01,228.96,229.84,0.11,0.40,0.05,0.32,0.24,0.04,0.09,0.21,0.06,0.32,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.68,92.22,11.98,73.82,56.43,10.20,21.39,48.63,13.71,74.02,-2.18,9.61,45.00,-4.56,9.65,36.74,18.17,82.46,6.82,27.64,50.92,0.78,13.25,42.83
$PJCIFN2,30/05/2026 19:03:00,230.50,228.83,229.83,0.09,0.38,0.05,0.35,0.23,0.02,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.29,12.53,80.16,53.73,4.29,13.74,46.76,13.74,77.01,0.77,11.37,46.18,-10.47,6.07,33.24,16.59,80.78,5.15,29.04,49.17,-1.00,11.49,40.01
$PJCIFN2,30/05/2026 19:04:00,230.37,229.08,229.81,0.09,0.39,0.06,0.30,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.93,13.19,67.85,54.97,4.29,20.23,45.58,11.37,78.11,3.13,11.95,45.44,-3.38,8.42,36.19,17.69,82.01,6.23,26.11,50.05,0.22,12.73,41.28
$PJCIFN2,30/05/2026 19:05:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.42,8.45,64.28,53.14,3.12,14.93,49.70,15.48,77.52,3.72,10.79,45.00,-2.20,10.20,35.03,17.60,81.95,6.10,24.22,49.71,0.25,12.59,41.36
$PJCIFN2,30/05/2026 19:06:00,230.37,228.70,229.80,0.09,0.40,0.07,0.27,0.24,0.01,0.06,0.21,0.05,0.31,0.00,0.03,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,92.71,15.53,62.58,55.59,3.11,14.30,47.94,11.93,72.20,0.77,7.83,45.61,-9.28,4.88,34.48,16.85,80.96,5.26,22.49,49.26,-0.67,11.46,40.54
$PJCIFN2,30/05/2026 19:07:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,-0.00,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.68,10.23,65.05,54.17,3.11,14.94,47.35,13.11,76.88,-0.41,11.95,47.15,-1.61,10.76,34.36,17.96,82.47,6.84,24.00,50.56,1.14,13.24,41.72
$PJCIFN2,30/05/2026 19:08:00,230.63,228.96,229.81,0.11,0.39,0.04,0.36,0.26,0.04,0.07,0.25,0.06,0.33,-0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.03,88.73,10.23,81.52,60.93,9.58,16.08,56.78,13.76,75.20,-1.00,9.59,44.43,-2.20,5.47,34.42,16.88,81.29,5.09,28.32,49.36,-0.48,11.62,39.93
$PJCIFN2,30/05/2026 19:09:00,230.50,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.11,9.03,68.55,54.29,3.11,15.49,50.97,14.33,77.56,3.13,12.54,44.33,-2.20,10.18,36.76,17.72,82.24,6.31,26.71,49.81,0.64,12.74,41.65
$PJCIFN2,30/05/2026 19:10:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,88.78,9.64,64.28,55.56,4.28,15.51,53.27,15.51,78.06,3.12,9.02,46.10,-2.78,9.57,33.83,17.72,81.72,5.94,23.50,49.81,0.17,12.23,42.03
$PJCIFN2,30/05/2026 19:11:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.30,6.68,63.73,52.52,1.34,13.72,44.30,14.35,75.70,1.95,10.78,44.95,-3.97,9.60,36.09,17.04,80.90,5.00,22.87,48.80,-0.81,11.61,40.27
$PJCIFN2,30/05/2026 19:12:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.14,9.00,63.73,54.41,2.52,16.09,44.96,14.95,79.20,3.72,10.79,45.56,-2.20,9.02,37.96,18.06,82.21,6.50,24.23,50.17,0.72,12.86,41.43
$PJCIFN2,30/05/2026 19:13:00,230.50,228.96,229.80,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,100.65,8.44,83.06,54.44,1.93,14.33,49.17,14.37,76.93,3.71,10.77,45.64,-1.61,10.18,36.17,17.30,82.87,5.78,29.94,49.47,-0.05,12.32,40.94
$PJCIFN2,30/05/2026 19:14:00,230.50,229.08,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.14,8.43,85.01,53.73,1.93,18.48,50.29,14.90,77.43,3.12,11.39,46.61,-2.21,10.20,38.04,16.86,80.94,5.41,25.72,49.37,-0.60,11.96,41.80
$PJCIFN2,30/05/2026 19:15:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.71,8.43,63.76,54.26,4.28,15.47,49.22,12.55,77.69,3.14,11.97,46.18,-1.61,9.58,37.98,18.01,82.65,6.42,24.45,50.43,0.83,12.95,42.81
$PJCIFN2,30/05/2026 19:16:00,230.88,228.96,229.79,0.12,0.40,0.04,0.28,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.02,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,28.01,92.32,10.17,63.24,56.15,9.60,19.65,49.70,11.98,76.38,3.13,5.47,47.28,-2.20,11.33,34.85,18.28,82.74,6.57,23.98,50.65,1.31,13.38,41.55
$PJCIFN2,30/05/2026 19:17:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.19,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,89.81,9.03,63.07,54.85,4.88,17.87,43.79,14.32,70.32,1.94,10.77,46.18,-5.15,10.19,33.22,16.84,81.55,5.53,23.13,49.17,-0.07,12.29,38.86
$PJCIFN2,30/05/2026 19:18:00,230.75,228.70,229.75,0.11,0.39,0.05,0.38,0.24,0.03,0.07,0.24,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.48,90.10,10.82,87.12,54.26,7.84,16.10,55.47,11.96,76.80,3.13,9.03,45.36,-3.97,6.65,36.15,17.53,82.41,6.23,29.76,49.82,0.45,12.38,41.66
$PJCIFN2,30/05/2026 19:19:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.22,9.01,69.14,54.88,2.52,14.34,47.40,15.50,77.80,4.90,14.32,46.66,-1.02,11.36,36.17,18.32,82.96,6.86,27.09,50.72,0.93,13.10,41.49
$PJCIFN2,30/05/2026 19:20:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.83,7.29,64.32,53.08,1.94,13.78,43.81,14.92,77.47,1.95,10.77,46.13,-2.20,10.18,34.99,16.71,81.74,5.13,22.89,48.83,-0.61,11.59,39.63
$PJCIFN2,30/05/2026 19:21:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.55,8.43,63.80,54.88,3.11,15.50,44.99,15.51,78.06,3.72,11.95,46.18,-2.78,8.99,35.60,17.99,83.00,6.12,23.88,49.95,0.54,12.94,41.27
$PJCIFN2,30/05/2026 19:22:00,230.75,229.08,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,89.42,7.86,64.35,54.32,1.93,14.91,47.48,15.48,79.61,3.12,10.79,46.00,-2.79,10.77,35.50,17.46,82.87,5.80,23.49,49.90,0.16,12.44,41.16
$PJCIFN2,30/05/2026 19:23:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.40,89.32,7.84,84.87,54.32,1.93,14.91,47.88,14.92,78.43,2.54,10.78,45.49,-2.20,9.59,36.19,16.95,82.37,5.15,29.13,49.20,-0.57,11.56,40.24
$PJCIFN2,30/05/2026 19:24:00,230.50,228.96,229.80,0.09,0.45,0.04,0.29,0.24,0.03,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,102.36,9.06,65.60,55.40,7.82,15.47,53.30,13.13,79.38,2.54,13.13,45.05,-6.33,10.19,37.41,18.37,84.42,6.40,27.40,50.63,0.74,13.25,44.51
$PJCIFN2,30/05/2026 19:25:00,230.63,228.57,229.75,0.09,0.44,0.06,0.28,0.24,0.03,0.08,0.24,0.06,0.30,0.01,0.03,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,100.59,13.18,63.17,54.47,6.66,18.40,55.10,13.10,69.25,1.36,7.83,42.61,-8.09,3.10,35.48,16.53,83.79,5.26,22.73,49.09,-0.50,11.84,41.31
$PJCIFN2,30/05/2026 19:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.27,0.23,0.04,0.06,0.24,0.05,0.33,-0.03,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.84,8.42,62.55,52.52,9.00,14.87,56.09,11.99,77.01,-6.30,8.42,41.46,-3.96,10.18,34.97,16.64,83.05,5.16,22.61,49.31,-0.32,11.97,40.45
$PJCIFN2,30/05/2026 19:27:00,230.50,228.83,229.69,0.09,0.45,0.05,0.28,0.27,0.05,0.07,0.22,0.05,0.35,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,102.36,11.37,64.28,62.56,12.55,16.08,50.77,10.77,81.01,1.94,11.40,39.64,-2.19,3.70,33.70,17.80,84.77,6.27,24.44,50.74,1.01,12.75,42.92
$PJCIFN2,30/05/2026 19:28:00,230.37,228.83,229.71,0.10,0.40,0.07,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.02,91.73,15.52,81.39,54.20,1.93,16.67,46.78,13.76,77.89,3.13,10.77,45.56,-2.79,9.57,36.13,17.02,83.41,5.69,28.70,49.63,-0.52,11.94,40.60
$PJCIFN2,30/05/2026 19:29:00,230.50,228.96,229.74,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,92.55,9.03,66.71,55.40,2.52,17.80,47.29,13.71,79.06,3.13,13.13,46.82,-2.20,9.62,34.91,17.47,84.41,6.20,27.05,50.16,0.53,12.90,40.69
$PJCIFN2,30/05/2026 19:30:00,230.63,229.08,229.77,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.78,10.81,66.63,56.21,2.52,15.47,50.35,15.56,80.88,3.13,11.37,46.82,-1.61,10.76,39.66,17.96,84.65,6.30,24.41,50.48,0.57,12.84,43.97
$PJCIFN2,30/05/2026 19:31:00,230.63,228.70,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,92.81,9.00,65.38,53.91,2.52,14.34,48.63,15.50,80.42,1.95,10.18,46.66,-2.79,8.40,34.34,17.56,83.94,5.39,23.32,49.63,-0.30,12.11,41.95
$PJCIFN2,30/05/2026 19:32:00,230.50,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.45,8.47,62.51,52.05,1.34,15.53,57.36,14.34,78.43,3.71,6.06,44.95,-5.74,9.60,35.50,16.61,83.39,5.00,22.45,48.99,-0.74,11.72,40.47
$PJCIFN2,30/05/2026 19:33:00,230.63,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,90.89,9.01,86.59,54.94,3.11,15.50,45.65,14.96,81.33,3.12,11.37,46.15,-2.20,9.01,30.90,17.79,84.79,6.20,29.80,50.26,0.63,12.84,40.08
$PJCIFN2,30/05/2026 19:34:00,230.50,228.83,229.75,0.09,0.40,0.06,0.28,0.26,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.45,91.78,14.93,64.35,59.72,2.52,14.90,48.07,14.33,76.84,2.54,11.93,46.15,-6.90,9.01,33.77,17.60,84.22,6.19,25.84,50.55,0.08,12.50,39.61
$PJCIFN2,30/05/2026 19:35:00,230.88,228.96,229.78,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,91.09,8.44,62.62,54.38,3.11,14.87,46.73,14.93,79.83,3.13,10.77,45.51,-2.20,9.60,36.15,17.24,83.99,5.68,24.11,49.72,-0.13,12.06,40.51
$PJCIFN2,30/05/2026 19:36:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,93.02,10.21,64.39,56.27,4.88,19.04,46.86,14.95,78.65,3.13,10.77,41.95,-3.38,7.83,35.44,17.93,84.38,6.08,23.60,50.31,0.36,12.80,41.48
$PJCIFN2,30/05/2026 19:37:00,230.63,228.83,229.77,0.09,0.44,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.86,101.29,11.98,63.17,53.26,1.93,15.49,46.89,11.98,79.74,3.71,10.17,45.56,-2.20,9.59,34.89,17.36,84.86,5.88,23.32,49.54,0.06,12.46,39.15
$PJCIFN2,30/05/2026 19:38:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.03,0.07,0.19,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.89,90.45,8.46,86.68,54.91,7.85,15.50,44.37,13.70,77.39,3.13,12.52,38.53,-2.79,10.16,30.19,17.84,83.61,6.04,29.68,49.94,0.46,12.59,40.01
$PJCIFN2,30/05/2026 19:39:00,230.75,228.83,229.78,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.78,9.01,69.10,53.73,4.28,14.94,47.32,13.74,79.33,-1.59,11.95,45.51,-3.39,9.02,34.95,16.96,83.07,5.13,26.04,49.67,-0.50,11.81,41.38
$PJCIFN2,30/05/2026 19:40:00,230.50,229.08,229.84,0.10,0.41,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.35,0.01,0.02,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,93.61,9.59,64.35,54.91,10.19,17.82,50.43,14.93,79.83,1.95,4.29,45.54,-5.75,10.79,37.33,18.45,84.05,6.83,25.52,50.81,1.14,13.45,43.00
$PJCIFN2,30/05/2026 19:41:00,230.88,228.83,229.83,0.10,0.40,0.04,0.30,0.27,0.01,0.07,0.21,0.06,0.31,0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,91.04,9.04,68.00,62.77,3.11,15.54,47.29,13.11,72.16,1.95,10.17,40.28,-6.33,5.46,32.54,17.35,82.43,5.21,22.69,49.08,-0.73,11.89,40.83
$PJCIFN2,30/05/2026 19:42:00,230.75,228.70,229.75,0.10,0.38,0.05,0.27,0.23,0.02,0.07,0.22,0.04,0.31,-0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.26,87.74,11.39,62.51,53.14,4.87,15.50,49.65,9.58,71.61,-5.14,9.03,45.54,-5.72,8.97,32.06,17.18,82.39,5.68,23.66,49.58,0.13,12.37,41.23
$PJCIFN2,30/05/2026 19:43:00,231.53,228.83,229.85,0.11,0.39,0.05,0.37,0.24,0.03,0.10,0.20,0.07,0.35,-0.00,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.35,88.63,10.83,84.33,54.47,6.07,23.77,46.24,15.48,80.42,-0.41,8.44,46.31,-5.16,10.74,36.21,18.52,82.93,6.43,28.24,50.98,0.90,13.56,42.66
$PJCIFN2,30/05/2026 19:44:00,230.50,229.08,229.84,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.60,9.02,74.91,53.20,1.93,13.69,48.55,14.36,77.30,1.36,10.77,45.51,-6.34,4.88,34.38,16.73,81.36,5.16,27.64,49.05,-0.95,11.35,40.59
$PJCIFN2,30/05/2026 19:45:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.19,9.02,64.32,53.73,5.47,15.49,49.22,14.93,77.56,1.95,12.56,46.72,-2.20,10.17,36.15,17.88,82.06,6.28,25.17,50.23,0.80,12.95,41.69
$PJCIFN2,30/05/2026 19:46:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.10,0.21,0.05,0.32,-0.00,0.05,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.71,9.04,67.45,53.20,4.29,23.71,49.22,12.56,74.56,-1.00,10.77,42.59,-4.56,10.77,36.11,17.70,82.07,5.96,23.91,49.96,0.41,13.09,41.84
$PJCIFN2,30/05/2026 19:47:00,230.63,229.08,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.96,9.61,64.39,53.05,2.52,16.07,45.68,14.95,78.02,3.13,10.77,44.95,-2.20,6.64,34.97,16.97,81.06,5.20,23.16,49.08,-0.58,11.64,40.03
$PJCIFN2,30/05/2026 19:48:00,230.50,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,87.40,8.45,65.57,55.40,3.11,16.08,50.29,15.54,77.65,3.13,11.97,43.77,-1.61,9.59,37.35,18.32,82.56,6.24,25.86,50.25,0.84,13.01,42.31
$PJCIFN2,30/05/2026 19:49:00,230.50,228.83,229.84,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,99.72,7.87,81.43,54.88,1.93,14.29,47.27,14.38,77.30,2.54,11.95,46.20,-2.79,8.43,35.62,16.95,82.43,5.12,29.74,48.91,-0.50,11.70,40.60
$PJCIFN2,30/05/2026 19:50:00,230.63,228.70,229.83,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.23,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,88.98,12.51,64.24,55.06,2.52,17.26,52.83,9.58,77.30,1.36,6.06,46.10,-5.16,9.56,36.15,17.58,81.65,5.99,24.11,49.54,0.11,12.66,42.04
$PJCIFN2,30/05/2026 19:51:00,230.63,228.70,229.81,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.05,0.33,0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.76,89.32,8.46,63.66,52.70,3.70,14.94,56.06,12.56,75.79,3.13,4.88,45.54,-3.38,9.04,39.01,17.90,81.72,6.21,23.61,50.12,0.74,12.72,43.45
$PJCIFN2,30/05/2026 19:52:00,230.63,228.44,229.75,0.08,0.38,0.03,0.27,0.23,0.00,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.34,7.87,61.75,51.88,0.75,16.63,45.63,11.92,75.79,-1.00,10.16,45.41,-3.97,6.66,34.40,16.32,80.69,4.79,22.63,48.95,-0.77,11.62,39.82
$PJCIFN2,30/05/2026 19:53:00,230.50,228.70,229.77,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,87.50,8.43,64.83,53.73,2.53,17.24,47.43,11.96,76.80,3.72,9.62,46.64,-2.79,10.21,32.02,17.99,82.03,6.49,24.89,50.48,1.00,13.31,41.76
$PJCIFN2,30/05/2026 19:54:00,230.50,229.08,229.80,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.60,9.63,88.40,54.88,2.52,13.72,48.44,14.93,77.93,3.13,12.54,45.41,-4.55,9.61,36.74,16.87,81.36,5.41,30.73,49.18,-0.50,11.86,41.24
$PJCIFN2,30/05/2026 19:55:00,230.50,229.21,229.85,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,87.01,6.67,73.19,52.02,1.34,14.33,53.89,13.75,77.56,3.13,11.36,45.54,-4.56,6.65,36.15,16.71,81.11,4.89,23.88,49.29,-0.88,11.50,42.97
$PJCIFN2,30/05/2026 19:56:00,230.50,229.08,229.83,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,24.43,88.73,10.22,63.73,54.56,4.28,15.47,63.33,15.50,77.52,2.54,11.96,46.00,-3.97,9.61,36.15,18.27,82.47,6.62,24.44,50.69,1.03,13.20,47.29
$PJCIFN2,30/05/2026 19:57:00,230.50,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.22,8.43,62.65,53.64,2.51,14.32,44.40,15.51,76.88,2.54,10.20,45.59,-2.79,9.56,34.42,17.16,81.33,5.29,22.65,49.37,-0.25,11.97,39.17
$PJCIFN2,30/05/2026 19:58:00,230.37,228.83,229.79,0.10,0.38,0.05,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.61,87.74,11.41,63.24,52.05,4.28,16.10,44.42,14.91,77.43,3.12,9.00,46.69,-2.79,9.60,36.15,17.12,81.66,5.83,24.20,49.36,0.02,12.38,40.47
$PJCIFN2,30/05/2026 19:59:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,89.22,8.44,87.32,53.20,2.53,14.35,44.99,14.92,78.15,3.72,14.32,46.08,-1.02,9.57,34.42,17.72,82.18,6.26,32.24,50.13,0.76,12.65,40.61
$PJCIFN2,30/05/2026 20:00:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.81,88.43,8.43,63.03,54.32,3.10,14.92,50.74,14.92,76.88,3.13,11.37,46.66,-3.38,9.58,38.55,17.25,81.23,5.20,23.69,49.28,-0.26,11.83,43.64
$PJCIFN2,30/05/2026 20:01:00,230.63,229.08,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,101.60,9.03,63.10,54.26,2.52,14.92,47.91,14.92,78.65,3.72,11.95,45.61,-1.02,11.35,36.19,18.59,83.89,6.61,23.85,50.34,0.99,13.30,42.95
$PJCIFN2,30/05/2026 20:02:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.17,8.43,81.34,53.17,1.93,14.31,44.40,14.89,77.52,2.54,11.95,45.41,-3.38,10.18,33.70,17.05,81.39,5.35,28.89,49.15,-0.19,12.03,39.72
$PJCIFN2,30/05/2026 20:03:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.24,89.81,8.45,66.16,54.35,2.52,14.90,50.83,14.94,78.65,2.53,12.55,46.74,-2.20,9.60,36.19,17.39,81.89,5.69,25.26,49.64,0.07,12.08,42.70
$PJCIFN2,30/05/2026 20:04:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.73,8.45,88.35,53.70,2.51,14.95,48.50,16.10,78.43,4.30,13.13,46.10,-2.19,10.74,38.53,18.32,82.78,6.57,29.32,50.77,0.93,13.11,41.81
$PJCIFN2,30/05/2026 20:05:00,230.63,229.08,229.83,0.10,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,88.04,6.68,78.53,52.55,1.34,13.78,46.14,14.93,76.80,3.12,11.95,46.72,-2.79,9.58,35.60,16.93,80.87,5.10,24.44,49.18,-0.82,11.65,39.86
$PJCIFN2,30/05/2026 20:06:00,230.75,228.70,229.79,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.77,92.43,10.21,73.10,53.79,2.52,15.49,49.70,14.34,76.88,2.53,10.78,45.54,-2.78,9.00,33.87,17.22,81.92,5.99,25.09,49.59,0.19,12.51,42.52
$PJCIFN2,30/05/2026 20:07:00,230.50,228.83,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.06,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,89.96,9.63,65.46,54.35,3.11,15.52,50.10,14.94,77.01,2.54,13.14,47.28,-4.55,4.29,36.13,18.00,82.26,6.31,28.71,50.65,0.66,12.70,43.31
$PJCIFN2,30/05/2026 20:08:00,230.50,228.96,229.80,0.10,0.38,0.07,0.29,0.26,0.05,0.07,0.24,0.03,0.32,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,87.55,16.08,65.53,60.34,11.92,16.70,55.04,7.24,74.48,-2.78,9.63,40.89,-5.15,8.44,35.56,16.69,81.05,5.31,25.23,49.57,-0.14,11.69,41.46
$PJCIFN2,30/05/2026 20:09:00,230.50,228.96,229.77,0.09,0.39,0.07,0.38,0.24,0.03,0.09,0.20,0.06,0.32,0.01,0.05,0.21,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.37,16.13,87.17,55.00,6.66,21.46,46.24,14.37,72.83,2.54,12.52,47.15,-6.33,10.20,29.06,17.84,82.15,6.30,29.03,50.12,0.61,12.98,40.48
$PJCIFN2,30/05/2026 20:10:00,230.50,229.08,229.80,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.23,91.09,8.44,64.90,55.53,3.12,18.48,46.78,14.34,77.93,2.54,11.99,45.59,-2.20,4.28,33.24,17.20,82.17,5.54,25.35,49.42,0.28,12.60,40.08
$PJCIFN2,30/05/2026 20:11:00,230.37,229.08,229.74,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.68,10.80,86.63,54.97,1.93,14.34,46.30,10.78,79.11,0.18,11.96,44.87,-3.97,7.82,34.93,16.92,82.32,5.42,28.68,49.30,-0.18,11.86,40.07
$PJCIFN2,30/05/2026 20:12:00,230.75,228.96,229.82,0.11,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.26,91.14,9.03,68.51,55.53,1.93,14.91,47.88,14.94,78.15,3.13,9.61,45.56,-2.19,7.85,36.19,18.58,83.75,6.58,26.68,50.86,0.80,13.00,42.36
$PJCIFN2,30/05/2026 20:13:00,230.37,228.83,229.77,0.09,0.44,0.03,0.32,0.24,0.03,0.06,0.21,0.04,0.34,0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,101.18,7.28,73.94,55.46,6.06,14.35,47.88,9.61,78.56,0.18,10.76,43.28,-3.37,7.83,36.76,16.77,84.14,5.06,26.57,48.80,-0.43,11.50,42.08
$PJCIFN2,30/05/2026 20:14:00,230.37,228.96,229.74,0.10,0.40,0.04,0.28,0.23,0.03,0.09,0.24,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.02,91.19,9.60,64.39,53.23,6.05,20.16,54.48,14.34,76.29,-0.41,12.57,46.18,-5.15,9.58,34.99,17.55,83.50,5.73,27.38,49.60,0.14,12.88,41.97
$PJCIFN2,30/05/2026 20:15:00,230.75,228.96,229.78,0.10,0.40,0.04,0.37,0.25,0.04,0.07,0.24,0.05,0.34,0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.11,91.58,10.21,84.87,57.20,10.16,16.68,55.66,10.78,77.56,1.36,11.36,41.41,-8.10,10.23,36.88,17.76,83.71,6.08,28.55,49.86,0.67,12.82,43.64
$PJCIFN2,30/05/2026 20:16:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.76,8.45,64.94,52.70,1.93,15.52,46.70,14.95,78.74,-1.00,12.55,46.23,-8.67,8.41,35.56,16.72,82.81,4.85,25.10,49.34,-0.95,11.62,40.26
$PJCIFN2,30/05/2026 20:17:00,230.75,228.70,229.78,0.12,0.42,0.04,0.36,0.24,0.03,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.44,97.69,9.04,83.01,55.43,6.65,16.63,46.14,14.33,79.33,-3.36,11.96,44.95,-2.20,2.52,33.05,18.28,84.53,6.21,29.20,51.09,1.00,13.08,41.92
$PJCIFN2,30/05/2026 20:18:00,230.50,228.31,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.10,0.20,0.04,0.33,-0.01,0.03,0.17,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.19,9.64,65.05,53.26,2.51,22.05,45.55,8.98,76.12,-1.60,7.82,39.10,-9.87,10.17,36.13,16.74,83.05,5.37,25.01,49.51,-0.39,12.30,41.12
$PJCIFN2,30/05/2026 20:19:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.63,90.65,8.46,82.70,53.76,1.93,14.93,46.73,14.95,75.66,1.35,7.82,46.77,-2.79,7.82,35.56,17.39,83.88,5.67,28.60,50.03,0.04,12.39,40.51
$PJCIFN2,30/05/2026 20:20:00,230.63,228.96,229.79,0.10,0.41,0.04,0.29,0.24,0.03,0.09,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.86,95.33,8.44,66.71,55.43,6.63,20.18,53.83,14.31,80.47,3.72,13.14,46.74,-2.20,10.77,37.37,18.22,84.98,6.78,26.73,50.91,1.10,13.15,43.77
$PJCIFN2,30/05/2026 20:21:00,230.50,228.96,229.74,0.09,0.40,0.05,0.37,0.24,0.03,0.10,0.21,0.04,0.34,0.00,0.02,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,91.29,11.39,85.01,54.97,7.82,23.16,49.00,8.41,78.48,0.76,4.28,45.44,-6.92,7.23,37.92,16.63,83.51,5.20,26.85,49.00,-0.76,12.15,42.27
$PJCIFN2,30/05/2026 20:22:00,230.50,228.57,229.75,0.10,0.41,0.08,0.30,0.24,0.04,0.07,0.22,0.04,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,93.94,17.31,69.65,56.30,8.40,16.69,50.94,9.57,79.33,3.13,10.77,41.48,-1.61,7.82,35.62,17.56,84.81,6.66,26.42,50.25,1.11,13.22,42.26
$PJCIFN2,30/05/2026 20:23:00,230.75,228.96,229.79,0.11,0.41,0.06,0.31,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.02,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,24.48,94.47,13.15,70.91,55.56,4.88,14.91,55.57,14.33,77.56,2.54,4.28,42.00,-2.20,7.24,38.40,17.54,84.49,6.01,28.13,49.99,0.34,12.21,43.36
$PJCIFN2,30/05/2026 20:24:00,230.50,229.08,229.74,0.09,0.41,0.05,0.29,0.24,0.02,0.06,0.25,0.05,0.34,0.00,0.06,0.19,-0.05,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,94.84,10.79,66.12,54.97,4.29,14.92,57.46,12.54,77.56,0.18,13.17,44.41,-10.45,7.81,32.06,17.16,84.44,5.58,25.33,49.65,-0.04,11.96,42.48
$PJCIFN2,30/05/2026 20:25:00,230.50,228.96,229.78,0.09,0.45,0.06,0.38,0.24,0.03,0.06,0.22,0.05,0.34,0.01,0.06,0.21,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,103.01,13.17,86.73,54.88,6.66,14.92,50.80,11.98,78.06,2.54,13.18,47.31,-8.09,1.34,35.68,17.96,86.13,6.26,29.35,50.49,0.64,12.55,42.23
$PJCIFN2,30/05/2026 20:26:00,230.88,228.83,229.81,0.10,0.40,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,91.83,10.80,65.12,52.40,3.11,16.08,45.65,12.00,78.06,-2.77,12.54,46.20,-9.28,5.45,30.77,17.41,83.67,5.63,25.10,49.40,-0.10,12.03,41.01
$PJCIFN2,30/05/2026 20:27:00,231.27,228.83,229.77,0.13,0.41,0.05,0.37,0.24,0.01,0.11,0.20,0.05,0.35,0.01,0.06,0.18,-0.04,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.47,93.40,12.58,83.83,55.50,3.11,24.96,46.17,11.94,80.06,3.15,13.11,40.87,-8.11,0.16,34.51,17.86,84.31,6.33,29.34,50.25,0.51,13.20,41.81
$PJCIFN2,30/05/2026 20:28:00,230.50,228.31,229.74,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.07,88.93,9.63,66.16,54.35,4.30,14.30,47.37,12.49,77.52,1.95,11.94,45.51,-2.79,4.87,33.77,17.31,83.02,5.68,25.85,49.92,-0.07,11.87,38.94
$PJCIFN2,30/05/2026 20:29:00,230.75,228.57,229.79,0.11,0.39,0.07,0.33,0.25,0.03,0.06,0.21,0.02,0.33,0.01,0.02,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.43,89.17,15.51,75.58,58.70,7.84,14.89,48.47,4.88,75.75,2.52,3.69,40.78,-3.39,7.79,36.74,16.89,82.37,5.56,26.81,49.49,-0.55,11.49,40.77
$PJCIFN2,30/05/2026 20:30:00,231.01,228.96,229.84,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.32,89.37,11.36,65.05,53.14,3.11,15.51,48.04,14.33,77.26,0.77,10.21,45.46,-3.98,8.99,34.34,16.93,82.06,5.46,25.63,48.96,-0.45,11.51,40.00
$PJCIFN2,30/05/2026 20:31:00,230.75,228.44,229.75,0.11,0.39,0.04,0.37,0.24,0.04,0.07,0.22,0.03,0.31,-0.02,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,24.45,88.93,8.45,84.23,54.62,9.03,16.70,50.80,6.05,72.20,-5.73,10.77,42.57,-2.78,1.93,34.34,17.18,82.49,5.31,28.28,49.56,0.49,12.02,40.49
$PJCIFN2,30/05/2026 20:32:00,231.40,228.96,229.82,0.11,0.39,0.07,0.29,0.25,0.02,0.09,0.22,0.05,0.31,0.00,0.03,0.20,-0.00,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.55,89.47,15.54,65.57,56.80,4.88,20.76,49.56,12.57,71.65,0.77,6.05,46.18,-1.02,7.24,27.83,17.99,83.06,6.47,26.69,50.92,0.93,12.93,41.90
$PJCIFN2,30/05/2026 20:33:00,230.63,228.96,229.84,0.09,0.41,0.06,0.34,0.25,0.02,0.07,0.22,0.05,0.33,-0.02,0.04,0.19,-0.09,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,20.90,95.17,13.19,77.18,58.50,4.88,16.15,50.24,12.57,76.29,-3.95,10.20,42.66,-20.41,0.75,32.06,16.80,81.61,4.67,28.07,49.24,-1.38,10.81,41.60
$PJCIFN2,30/05/2026 20:34:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.18,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,90.40,9.03,66.08,58.47,4.88,19.02,49.03,8.41,78.56,2.54,11.38,41.25,-8.09,9.56,39.68,17.59,82.74,6.41,26.74,50.64,1.04,13.27,42.72
$PJCIFN2,30/05/2026 20:35:00,230.75,228.70,229.80,0.10,0.39,0.05,0.35,0.24,0.02,0.06,0.21,0.03,0.33,-0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.89,90.40,12.57,80.80,54.81,3.68,14.90,48.36,7.83,76.46,-0.41,7.24,45.54,-2.79,9.61,37.92,17.31,82.01,5.74,29.20,49.60,0.02,12.46,41.01
$PJCIFN2,30/05/2026 20:36:00,230.50,229.08,229.86,0.09,0.39,0.04,0.34,0.26,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.68,9.03,79.08,59.82,5.45,14.94,49.25,14.32,77.56,-1.59,10.77,46.18,-11.64,9.62,32.54,17.26,81.55,5.43,26.06,49.91,-0.35,11.99,42.48
$PJCIFN2,30/05/2026 20:37:00,230.50,228.57,229.74,0.10,0.45,0.05,0.38,0.25,0.04,0.09,0.23,0.05,0.32,0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,102.53,10.83,87.22,56.74,9.54,20.79,53.98,11.38,73.38,0.77,8.41,44.43,-3.98,9.56,31.38,18.08,83.71,6.20,29.82,50.28,0.80,13.31,43.40
$PJCIFN2,30/05/2026 20:38:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.32,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.91,9.03,67.33,55.06,5.45,14.92,47.35,11.95,74.40,-0.41,12.54,45.56,-4.56,7.24,33.11,17.00,81.05,5.10,25.56,49.19,-0.44,11.77,39.30
$PJCIFN2,30/05/2026 20:39:00,230.75,228.83,229.81,0.09,0.38,0.06,0.32,0.26,0.02,0.08,0.21,0.05,0.31,-0.02,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.93,87.89,13.14,73.23,59.19,5.48,19.12,48.52,12.00,72.33,-5.13,11.38,46.23,-10.49,8.98,34.99,17.18,81.32,5.69,28.78,49.66,0.25,12.09,40.22
$PJCIFN2,30/05/2026 20:40:00,230.63,228.96,229.83,0.11,0.39,0.04,0.29,0.24,0.02,0.11,0.21,0.06,0.32,-0.02,0.06,0.21,-0.06,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.62,88.88,10.21,67.01,54.97,3.71,24.34,48.55,14.94,74.02,-4.55,13.74,47.33,-14.01,8.43,36.74,18.21,81.94,6.08,27.03,50.40,0.45,12.86,42.29
$PJCIFN2,30/05/2026 20:41:00,230.75,228.06,229.80,0.09,0.42,0.04,0.36,0.24,0.04,0.07,0.23,0.02,0.29,-0.01,0.04,0.20,-0.02,0.03,0.11,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,21.51,96.13,9.63,81.29,56.02,8.43,15.55,53.80,4.87,66.34,-2.18,10.18,44.95,-3.97,7.23,24.37,17.40,81.37,5.66,28.22,49.67,0.00,11.98,41.43
$PJCIFN2,30/05/2026 20:42:00,231.40,228.57,229.88,0.13,0.39,0.04,0.29,0.28,0.02,0.10,0.23,0.04,0.31,-0.00,0.04,0.17,-0.04,0.01,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,29.90,88.88,9.63,66.12,63.29,4.29,21.99,52.15,10.16,72.00,-1.00,8.41,38.40,-8.11,3.11,28.57,17.55,81.44,5.48,25.33,49.83,-0.40,12.74,40.47
$PJCIFN2,30/05/2026 20:43:00,230.37,228.96,229.82,0.09,0.41,0.05,0.37,0.24,0.03,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,93.40,10.81,83.79,54.85,7.85,16.06,46.22,14.34,76.75,-1.59,12.57,44.36,-4.57,7.81,33.83,17.81,81.98,6.34,29.48,49.96,0.88,12.92,40.41
$PJCIFN2,30/05/2026 20:44:00,230.75,228.83,229.78,0.09,0.38,0.05,0.29,0.26,0.03,0.08,0.22,0.05,0.30,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,87.70,12.57,67.22,59.75,6.07,17.27,49.73,11.37,68.66,-3.96,12.01,43.23,-5.75,8.38,35.50,16.76,80.93,5.68,25.78,49.70,-0.54,11.92,41.31
$PJCIFN2,30/05/2026 20:45:00,231.65,229.08,229.91,0.12,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.04,0.33,-0.02,0.01,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.55,87.50,8.46,69.89,53.17,2.52,16.04,45.58,9.03,75.79,-5.74,2.52,43.18,-3.97,9.01,31.42,16.89,80.79,5.04,28.03,49.10,-0.72,11.59,40.23
$PJCIFN2,30/05/2026 20:46:00,230.75,228.83,229.82,0.10,0.39,0.08,0.30,0.27,0.04,0.09,0.21,0.06,0.34,0.02,0.06,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,89.76,18.44,69.77,61.56,8.42,21.46,47.94,13.77,78.65,3.72,13.74,43.70,-5.15,11.38,32.04,18.48,82.11,6.95,26.66,50.61,1.00,13.52,41.79
$PJCIFN2,30/05/2026 20:47:00,230.37,228.70,229.78,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,89.32,8.45,86.63,55.62,4.29,13.75,48.66,13.13,76.80,1.95,9.61,44.87,-5.74,8.40,34.95,17.01,81.34,5.63,27.58,49.41,-0.01,12.03,40.19
$PJCIFN2,30/05/2026 20:48:00,231.14,228.70,229.82,0.13,0.39,0.04,0.28,0.25,0.01,0.09,0.22,0.06,0.33,-0.01,0.06,0.18,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,29.27,89.71,8.44,63.80,58.50,3.11,20.86,49.70,14.94,76.54,-1.59,13.76,40.28,-6.32,9.60,37.35,17.69,81.65,5.41,25.57,49.87,0.14,12.58,41.88
$PJCIFN2,30/05/2026 20:49:00,230.50,229.08,229.79,0.09,0.44,0.06,0.36,0.24,0.04,0.09,0.20,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,101.66,14.32,83.20,54.29,8.40,20.22,46.24,14.92,77.30,-1.59,11.97,42.10,-2.79,7.81,36.19,18.01,83.88,6.38,29.48,50.63,1.18,13.32,41.73
$PJCIFN2,30/05/2026 20:50:00,230.50,228.70,229.75,0.09,0.41,0.05,0.27,0.23,0.03,0.08,0.20,0.02,0.33,0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,94.53,12.57,62.69,53.14,6.66,17.30,45.58,4.29,75.49,0.77,10.18,42.71,-3.96,6.64,27.96,16.06,81.30,5.28,25.13,48.74,-0.66,11.56,39.56
$PJCIFN2,30/05/2026 20:51:00,230.63,228.96,229.86,0.10,0.38,0.07,0.33,0.24,0.04,0.07,0.20,0.06,0.32,0.00,0.05,0.17,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.23,87.60,15.53,75.80,54.41,9.01,15.49,44.96,13.15,74.27,0.18,12.54,39.71,-2.20,6.66,27.93,18.06,81.79,6.26,28.73,49.79,0.60,12.44,39.74
$PJCIFN2,30/05/2026 20:52:00,230.63,228.96,229.80,0.13,0.39,0.07,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.98,89.32,16.13,64.98,55.96,6.07,16.06,49.17,14.32,77.47,3.72,10.18,47.39,-2.79,10.77,36.76,18.30,82.10,6.63,26.20,50.44,0.87,13.20,42.40
$PJCIFN2,30/05/2026 20:53:00,230.75,228.96,229.81,0.10,0.39,0.05,0.37,0.25,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,88.48,12.59,84.33,57.29,2.52,14.90,46.73,12.58,76.51,1.95,12.54,46.05,-2.20,6.04,37.33,17.09,81.26,5.71,27.82,49.17,-0.32,11.87,42.06
$PJCIFN2,30/05/2026 20:54:00,230.63,229.08,229.86,0.10,0.38,0.04,0.29,0.27,0.02,0.09,0.22,0.07,0.34,0.01,0.06,0.17,-0.02,0.04,0.18,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,22.68,88.14,8.44,66.16,61.52,4.88,19.58,49.73,15.51,77.43,3.13,13.72,39.67,-5.13,9.60,40.89,17.53,81.58,5.67,25.98,49.79,-0.19,12.48,43.83
$PJCIFN2,30/05/2026 20:55:00,230.63,227.93,229.77,0.09,0.39,0.08,0.38,0.24,0.01,0.07,0.22,0.02,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.42,89.81,18.46,87.91,55.56,3.11,15.50,49.76,5.45,75.83,1.36,11.36,41.46,-4.56,8.35,33.81,17.36,81.70,6.25,29.59,49.63,0.36,12.46,41.36
$PJCIFN2,30/05/2026 20:56:00,230.50,228.31,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.02,0.34,0.01,0.05,0.20,-0.03,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.88,92.32,10.23,65.53,55.00,1.93,17.88,50.94,4.87,78.11,3.12,11.98,46.72,-6.93,7.85,37.87,16.80,81.35,5.34,25.37,49.42,-0.68,11.65,43.94
$PJCIFN2,30/05/2026 20:57:00,230.50,228.83,229.78,0.10,0.40,0.04,0.37,0.25,0.01,0.09,0.20,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.58,9.62,84.92,57.88,3.11,20.20,46.22,15.46,78.56,-2.77,13.13,46.10,-2.79,9.00,39.03,18.30,82.53,6.23,28.90,50.49,0.84,12.88,42.24
$PJCIFN2,30/05/2026 20:58:00,230.75,229.08,229.83,0.09,0.39,0.05,0.29,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.58,10.80,65.57,56.80,4.29,14.31,48.52,13.74,76.29,2.54,11.36,39.05,-3.38,9.01,31.42,16.62,81.18,5.21,24.37,48.62,-0.83,11.47,39.40
$PJCIFN2,30/05/2026 20:59:00,231.01,229.08,229.82,0.12,0.39,0.05,0.36,0.24,0.04,0.07,0.20,0.06,0.34,-0.02,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,27.47,89.27,11.43,82.52,54.38,8.98,16.17,46.78,14.31,78.02,-4.54,10.20,43.75,-5.15,8.39,31.40,17.50,82.25,5.79,28.73,49.70,0.08,12.08,39.89
$PJCIFN2,30/05/2026 21:00:00,230.63,228.96,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.03,0.34,0.00,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.28,90.55,9.63,65.42,54.26,3.11,16.71,49.70,6.07,78.19,0.18,12.57,39.12,-4.56,8.44,35.62,18.05,83.21,6.02,27.34,49.96,0.55,12.96,42.11
$PJCIFN2,30/05/2026 21:01:00,231.01,228.18,229.77,0.10,0.44,0.04,0.30,0.23,0.02,0.06,0.22,0.04,0.34,-0.02,0.05,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.91,101.01,10.22,69.06,52.55,3.70,14.30,49.70,9.60,78.06,-4.54,11.35,46.00,-10.45,4.89,33.22,16.67,83.81,4.30,27.91,48.90,-1.08,11.24,41.49
$PJCIFN2,30/05/2026 21:02:00,230.63,228.83,229.78,0.10,0.40,0.05,0.34,0.24,0.04,0.08,0.20,0.04,0.33,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.87,91.04,12.53,77.81,54.26,10.18,18.46,45.99,10.17,76.93,1.36,13.12,46.13,-8.11,5.47,33.83,17.35,83.13,5.88,28.24,49.70,0.29,12.18,39.39
$PJCIFN2,30/05/2026 21:03:00,230.50,228.44,229.74,0.09,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.04,11.97,86.59,54.81,4.88,16.67,49.17,9.00,78.52,-3.36,11.95,44.97,-5.73,9.60,30.20,17.33,83.54,5.94,28.78,49.89,0.51,12.85,41.14
$PJCIFN2,30/05/2026 21:04:00,230.50,228.96,229.85,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,-0.03,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.21,91.24,8.41,63.98,54.53,3.70,16.08,55.07,13.16,79.33,-7.51,9.61,44.97,-2.21,8.42,34.36,17.15,82.85,4.71,24.93,49.20,-0.46,11.78,41.21
$PJCIFN2,30/05/2026 21:05:00,230.75,228.96,229.78,0.09,0.39,0.04,0.36,0.25,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.16,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,89.12,9.05,82.52,56.86,6.65,13.75,49.14,13.75,74.52,1.95,10.18,37.94,-3.38,5.47,31.49,17.04,82.69,4.97,28.67,48.77,-0.49,11.37,40.69
$PJCIFN2,30/05/2026 21:06:00,230.63,228.83,229.79,0.11,0.42,0.04,0.28,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.03,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.13,97.53,10.23,63.73,54.35,7.84,20.85,50.85,14.91,78.15,2.53,6.06,42.05,-2.21,3.70,36.72,18.02,83.59,5.78,25.07,49.62,0.45,12.09,41.15
$PJCIFN2,30/05/2026 21:07:00,230.50,228.57,229.80,0.12,0.40,0.04,0.32,0.24,0.02,0.07,0.23,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.96,92.01,9.61,72.68,55.96,3.70,16.70,52.68,8.99,78.74,2.54,9.61,44.41,-7.50,9.58,36.70,18.07,84.23,6.29,28.57,50.14,0.42,13.06,43.91
$PJCIFN2,30/05/2026 21:08:00,231.01,228.96,229.78,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,27.47,89.91,7.26,63.80,53.79,1.34,13.73,50.91,6.07,79.15,1.36,10.80,43.72,-9.28,9.60,33.81,16.74,83.30,4.90,25.35,49.50,-0.59,11.78,43.59
$PJCIFN2,30/05/2026 21:09:00,230.50,228.96,229.77,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.87,91.19,7.87,87.86,56.12,2.52,16.73,53.77,14.96,79.15,3.71,12.55,42.00,-1.61,9.61,39.71,18.15,84.65,6.18,28.53,51.20,0.75,12.99,45.23
$PJCIFN2,30/05/2026 21:10:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.60,6.68,63.83,53.17,1.93,14.34,45.65,8.41,77.93,1.36,4.88,46.13,-2.78,9.60,34.93,16.66,82.94,4.83,24.70,49.09,-0.69,11.53,39.85
$PJCIFN2,30/05/2026 21:11:00,230.37,228.96,229.75,0.09,0.39,0.07,0.35,0.24,0.01,0.07,0.23,0.07,0.33,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.86,15.50,79.57,54.91,3.11,15.50,53.68,15.54,75.79,0.77,12.56,42.05,-2.79,10.18,37.29,18.27,84.23,6.54,29.22,50.05,0.74,13.03,43.09
$PJCIFN2,30/05/2026 21:12:00,230.88,228.70,229.78,0.10,0.40,0.04,0.30,0.24,0.02,0.09,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.12,92.32,10.21,68.40,54.56,3.70,20.90,49.11,11.94,79.74,3.72,12.55,44.38,-2.79,7.22,37.92,17.43,84.22,5.97,26.12,49.76,0.49,12.65,42.20
$PJCIFN2,30/05/2026 21:13:00,230.50,228.70,229.80,0.09,0.45,0.04,0.37,0.23,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,103.07,8.46,85.60,52.52,5.48,17.27,49.62,15.49,79.20,2.54,11.95,44.92,-5.14,9.00,36.74,16.94,85.05,4.87,27.07,49.14,-0.69,11.52,42.47
$PJCIFN2,30/05/2026 21:14:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.41,90.55,9.60,67.41,54.35,3.70,16.69,49.00,14.91,79.79,4.30,14.30,46.05,-1.02,10.80,33.73,18.29,84.85,6.66,27.18,50.84,1.05,13.34,39.93
$PJCIFN2,30/05/2026 21:15:00,230.75,228.83,229.83,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,91.34,8.43,81.88,53.29,1.93,14.89,49.79,15.52,78.74,2.53,11.97,46.13,-3.38,10.18,35.60,17.23,83.00,5.24,27.61,49.31,-0.45,11.96,42.33
$PJCIFN2,30/05/2026 21:16:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,90.73,8.44,66.59,53.67,2.52,14.94,49.73,14.97,79.24,3.13,13.16,46.15,-2.20,9.62,33.81,17.69,83.57,5.81,26.79,49.82,0.37,12.55,41.31
$PJCIFN2,30/05/2026 21:17:00,230.63,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.83,9.06,68.04,54.85,1.93,15.53,52.06,14.93,80.97,3.70,13.13,45.51,-1.02,9.60,34.36,18.16,84.14,6.48,29.34,50.51,0.82,12.97,41.57
$PJCIFN2,30/05/2026 21:18:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.91,9.01,64.28,52.61,1.93,14.33,49.14,14.94,76.38,3.13,11.38,45.54,-2.79,8.41,34.42,16.79,82.32,5.28,24.67,49.03,-0.59,11.56,42.34
$PJCIFN2,30/05/2026 21:19:00,230.37,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.32,0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,91.63,9.05,86.09,54.88,4.29,17.28,49.76,13.75,72.88,4.30,11.36,42.61,-1.61,5.46,37.94,18.23,83.59,6.47,29.03,50.52,0.87,13.05,43.28
$PJCIFN2,30/05/2026 21:20:00,230.88,228.96,229.82,0.09,0.39,0.05,0.28,0.29,0.02,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.79,90.06,10.82,64.94,65.65,3.70,15.53,52.59,10.77,78.52,1.36,11.36,44.95,-8.66,10.17,34.97,17.17,82.84,5.67,25.62,50.08,-0.25,12.34,42.56
$PJCIFN2,30/05/2026 21:21:00,230.50,228.83,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,88.78,7.85,81.52,54.44,2.52,18.46,47.88,13.71,79.29,2.53,11.38,45.59,-2.20,8.43,36.80,17.47,82.54,5.61,28.92,49.90,0.18,12.34,41.61
$PJCIFN2,30/05/2026 21:22:00,230.50,228.83,229.78,0.10,0.39,0.05,0.31,0.24,0.03,0.07,0.23,0.03,0.34,-0.00,0.06,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.22,88.68,11.39,70.87,54.35,6.64,16.10,52.21,7.83,77.47,-0.41,13.72,46.13,-8.68,6.06,39.14,17.48,82.52,6.08,25.80,50.35,0.34,12.52,44.24
$PJCIFN2,30/05/2026 21:23:00,231.14,229.08,229.81,0.13,0.40,0.05,0.37,0.23,0.02,0.09,0.21,0.04,0.32,0.01,0.04,0.16,-0.01,0.01,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,29.27,92.37,12.00,83.74,53.76,5.47,21.41,47.88,9.02,74.02,1.36,8.41,37.22,-3.38,2.51,39.14,17.18,81.84,5.74,28.08,49.38,0.18,12.27,42.53
$PJCIFN2,30/05/2026 21:24:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.04,0.34,0.00,0.06,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.45,9.03,64.24,54.35,7.80,15.49,52.56,8.40,77.60,0.18,13.74,46.13,-5.13,10.80,40.27,17.24,82.15,5.91,26.27,49.70,0.42,12.89,44.79
$PJCIFN2,30/05/2026 21:25:00,230.50,228.96,229.83,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,100.42,7.85,87.22,53.11,1.93,14.32,49.56,15.50,77.97,3.13,11.36,45.67,-2.80,9.57,37.29,16.86,82.67,5.04,28.54,49.25,-0.37,11.59,41.59
$PJCIFN2,30/05/2026 21:26:00,230.63,229.08,229.85,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.30,9.01,68.51,54.38,2.52,15.46,46.94,14.93,78.65,4.31,13.13,46.10,-1.61,10.77,36.68,18.16,82.48,6.56,27.14,50.44,0.90,13.22,41.04
$PJCIFN2,30/05/2026 21:27:00,230.37,228.96,229.83,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.94,6.68,74.99,51.96,1.34,13.73,49.68,15.49,76.88,3.13,11.97,45.49,-2.79,10.17,36.23,16.61,80.61,4.90,27.66,48.84,-0.68,11.65,41.12
$PJCIFN2,30/05/2026 21:28:00,230.75,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.37,7.88,65.49,53.73,2.52,14.34,46.84,15.50,78.11,1.95,12.54,46.13,-2.79,10.16,36.70,17.44,81.82,5.80,26.62,49.68,0.32,12.72,40.77
$PJCIFN2,30/05/2026 21:29:00,230.50,228.83,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.29,8.45,86.78,55.12,3.11,14.86,45.71,15.51,78.65,3.72,12.56,45.51,-2.20,10.77,34.34,17.95,81.94,5.98,29.10,50.20,0.51,12.69,40.69
$PJCIFN2,30/05/2026 21:30:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,86.42,8.44,64.32,54.35,1.93,14.32,44.37,15.52,77.01,3.13,12.54,45.61,-2.79,9.60,36.78,17.00,80.89,5.17,25.91,49.01,-0.43,11.71,40.51
$PJCIFN2,30/05/2026 21:31:00,230.63,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.75,88.04,8.40,84.23,52.99,1.93,14.34,46.81,15.52,77.65,3.13,11.38,45.54,-3.38,9.60,34.40,17.36,81.26,5.49,28.73,49.25,-0.20,12.07,39.49
$PJCIFN2,30/05/2026 21:32:00,230.37,228.83,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.42,9.05,65.53,53.88,2.52,15.47,50.21,16.07,77.39,3.72,14.31,46.13,-2.20,10.77,37.94,17.79,81.99,6.24,26.31,50.09,0.60,13.12,43.40
$PJCIFN2,30/05/2026 21:33:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.82,89.27,9.64,78.49,54.94,1.93,14.87,50.26,13.18,78.43,1.95,10.20,44.38,-4.56,8.99,37.87,17.06,81.43,5.58,28.26,49.63,-0.29,12.10,43.43
$PJCIFN2,30/05/2026 21:34:00,230.63,228.96,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.09,8.44,66.08,54.20,3.11,15.52,47.32,14.95,75.49,1.95,14.33,45.64,-2.21,10.16,38.04,17.79,82.00,6.17,26.40,50.22,0.69,12.79,42.74
$PJCIFN2,30/05/2026 21:35:00,230.50,229.08,229.82,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.19,7.87,86.29,54.38,1.93,14.33,51.05,14.93,77.05,3.13,11.95,45.61,-2.20,9.61,34.46,16.90,81.09,5.07,28.14,49.27,-0.55,12.05,40.29
$PJCIFN2,30/05/2026 21:36:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.65,88.63,8.43,65.42,53.64,1.93,14.90,45.45,14.92,78.15,1.95,11.96,46.61,-2.20,9.60,30.88,17.24,81.53,5.56,25.68,49.61,0.25,12.51,40.49
$PJCIFN2,30/05/2026 21:37:00,230.37,228.96,229.78,0.09,0.43,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,98.54,10.79,83.65,53.23,2.53,16.12,46.65,14.31,77.93,3.13,12.55,45.46,-1.61,9.60,33.73,17.92,83.63,5.95,29.40,50.33,0.55,12.90,40.16
$PJCIFN2,30/05/2026 21:38:00,230.50,228.83,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.58,7.27,65.97,52.11,3.11,13.17,45.04,14.92,76.93,2.53,12.54,46.13,-2.79,10.16,34.38,16.67,80.92,5.00,25.23,49.12,-0.70,11.43,38.58
$PJCIFN2,30/05/2026 21:39:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.83,8.41,84.38,54.81,3.11,14.90,47.99,16.67,78.92,4.30,14.31,46.64,-1.02,10.79,36.80,18.32,82.58,6.67,29.35,50.55,1.00,13.19,41.28
$PJCIFN2,30/05/2026 21:40:00,230.37,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.78,8.45,66.16,54.38,1.93,14.92,47.88,14.93,76.84,3.13,13.16,44.36,-2.20,10.21,33.85,17.13,81.30,5.68,26.22,49.33,-0.12,12.45,39.57
$PJCIFN2,30/05/2026 21:41:00,231.65,228.96,229.87,0.12,0.38,0.05,0.41,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.55,88.04,12.57,93.37,53.76,1.93,16.63,47.99,15.47,78.11,3.12,11.41,39.67,-3.38,9.58,34.40,17.62,81.05,5.47,27.22,49.22,-0.45,11.85,39.21
$PJCIFN2,30/05/2026 21:42:00,230.50,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.43,89.27,9.03,67.33,54.41,3.70,14.92,49.22,15.50,79.20,1.36,14.31,46.05,-2.20,10.18,37.33,18.50,82.59,6.54,26.51,50.65,1.20,13.31,42.63
$PJCIFN2,30/05/2026 21:43:00,230.75,229.08,229.84,0.10,0.39,0.04,0.31,0.24,0.03,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,22.11,89.27,9.64,70.67,56.05,6.65,21.98,49.14,14.91,75.20,2.53,12.54,46.13,-5.15,7.25,28.52,17.68,81.59,5.79,28.04,49.63,0.06,12.52,41.21
$PJCIFN2,30/05/2026 21:44:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.26,0.03,0.07,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.63,10.22,65.49,59.09,6.05,15.51,45.06,14.32,76.25,-5.12,11.95,46.10,-2.79,9.60,25.55,17.18,81.22,5.02,25.15,49.18,-0.23,12.06,39.52
$PJCIFN2,30/05/2026 21:45:00,230.37,228.96,229.85,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.37,8.46,89.09,53.76,3.11,14.94,48.58,10.79,78.06,3.13,12.56,45.61,-2.20,9.59,38.55,17.96,82.45,5.96,30.05,50.38,0.44,12.75,43.35
$PJCIFN2,30/05/2026 21:46:00,230.75,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,88.73,9.62,65.97,55.40,3.11,16.72,49.09,13.73,76.80,0.18,7.83,44.92,-3.39,9.61,33.18,16.78,81.53,5.31,25.07,49.52,-0.51,12.11,42.46
$PJCIFN2,30/05/2026 21:47:00,230.50,228.96,229.78,0.09,0.39,0.08,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.30,88.68,17.88,83.93,54.38,2.52,14.93,48.58,13.75,78.06,1.95,11.36,45.61,-2.20,10.18,34.38,17.24,81.95,6.10,28.08,49.64,0.13,12.30,39.81
$PJCIFN2,30/05/2026 21:48:00,230.50,228.70,229.73,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.40,12.57,66.71,54.41,3.10,16.08,44.99,13.10,70.98,1.95,11.94,45.51,-6.35,8.42,33.81,17.15,82.00,6.08,26.39,49.71,0.21,12.72,40.16
$PJCIFN2,30/05/2026 21:49:00,230.50,228.70,229.82,0.12,0.43,0.03,0.35,0.24,0.04,0.07,0.21,0.05,0.34,-0.02,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.97,99.46,7.87,79.66,54.50,9.59,16.63,47.96,12.55,77.60,-4.53,10.20,46.66,-6.33,8.98,34.42,16.76,83.52,5.03,27.27,49.32,-0.39,11.82,39.74
$PJCIFN2,30/05/2026 21:50:00,230.50,228.70,229.80,0.09,0.40,0.08,0.29,0.24,0.04,0.09,0.20,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,92.17,17.33,66.08,56.08,8.42,20.80,46.73,15.49,76.55,0.77,11.38,46.02,-2.79,9.60,34.40,17.06,82.06,5.03,26.11,49.30,-0.48,11.86,38.03
$PJCIFN2,30/05/2026 21:51:00,230.63,228.96,229.75,0.09,0.40,0.08,0.37,0.23,0.03,0.10,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.43,91.19,17.29,85.46,53.79,6.07,22.02,46.78,14.92,75.11,0.18,12.54,40.17,-2.19,4.29,30.25,18.26,83.41,6.44,28.53,49.82,0.75,12.83,38.22
$PJCIFN2,30/05/2026 21:52:00,230.63,228.96,229.84,0.11,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,92.22,12.60,64.46,56.08,1.93,15.48,50.24,11.40,73.97,2.54,12.55,43.28,-3.38,9.60,35.58,17.07,82.51,5.34,24.97,48.91,-0.44,12.12,41.63
$PJCIFN2,30/05/2026 21:53:00,230.63,228.83,229.81,0.10,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.30,-0.00,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.19,88.68,7.28,72.13,52.02,3.11,16.13,49.09,13.13,69.88,-0.41,7.22,44.95,-8.11,8.98,33.15,16.97,82.74,5.02,27.85,49.08,-0.59,12.02,44.62
$PJCIFN2,30/05/2026 21:54:00,230.50,228.83,229.79,0.10,0.39,0.04,0.30,0.24,0.04,0.08,0.23,0.05,0.34,0.00,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.86,90.06,9.03,69.02,54.50,9.02,17.26,52.09,12.55,79.11,0.77,14.31,46.13,-6.91,10.17,36.68,18.41,84.42,6.24,26.79,50.70,1.03,13.20,44.56
$PJCIFN2,30/05/2026 21:55:00,231.01,228.83,229.76,0.11,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,89.71,7.85,80.75,52.02,2.52,14.33,49.20,13.71,78.02,-1.00,11.36,45.54,-3.96,8.43,34.46,16.96,82.96,4.90,28.35,49.05,-0.59,11.49,40.19
$PJCIFN2,30/05/2026 21:56:00,230.63,228.96,229.78,0.10,0.39,0.08,0.28,0.26,0.03,0.06,0.24,0.06,0.33,-0.03,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.82,90.55,18.42,63.73,60.86,6.08,14.94,54.92,13.76,76.29,-6.32,11.36,45.72,-3.38,6.64,33.77,17.25,83.53,5.71,24.96,49.73,0.00,12.14,40.25
$PJCIFN2,30/05/2026 21:57:00,230.63,228.57,229.76,0.09,0.40,0.08,0.38,0.25,0.01,0.08,0.22,0.05,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.37,18.48,86.68,56.90,3.10,17.88,50.88,10.75,80.20,1.35,13.14,44.36,-2.78,10.18,34.93,17.61,84.74,6.22,29.00,50.25,0.55,12.96,41.30
$PJCIFN2,30/05/2026 21:58:00,230.63,228.96,229.76,0.10,0.40,0.05,0.29,0.25,0.02,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.24,91.63,11.94,66.12,58.14,3.69,15.49,46.84,12.57,76.80,-0.41,11.95,45.56,-3.97,3.70,33.18,17.89,84.60,6.23,26.67,50.45,0.59,12.42,41.17
$PJCIFN2,30/05/2026 21:59:00,230.63,228.96,229.75,0.12,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.32,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.02,90.94,7.26,69.81,53.82,3.11,14.37,48.36,11.95,73.97,-2.77,10.18,46.66,-7.53,8.42,34.87,16.69,83.68,4.86,27.61,49.42,-0.69,11.44,39.62
$PJCIFN2,30/05/2026 22:00:00,230.50,229.08,229.76,0.09,0.40,0.08,0.29,0.24,0.02,0.07,0.20,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.89,92.32,17.32,67.22,54.29,4.89,15.47,46.84,11.37,80.51,4.30,7.24,46.72,-2.20,8.43,33.20,17.89,85.25,6.63,27.02,50.46,0.92,13.03,39.49
$PJCIFN2,30/05/2026 22:01:00,230.37,228.96,229.74,0.10,0.44,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,101.43,8.45,79.08,54.88,2.52,15.49,49.73,14.97,80.38,-2.18,13.12,45.49,-4.55,8.43,33.13,17.89,86.13,5.92,28.82,49.87,0.34,12.73,41.44
$PJCIFN2,30/05/2026 22:02:00,231.14,228.70,229.85,0.10,0.39,0.03,0.28,0.23,0.03,0.08,0.20,0.04,0.34,-0.01,0.06,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.30,89.52,7.82,65.23,53.11,7.23,17.29,46.65,8.99,79.33,-3.36,13.13,39.69,-3.38,9.01,32.08,17.00,83.89,5.16,27.71,49.30,-0.28,11.72,39.34
$PJCIFN2,30/05/2026 22:03:00,230.63,228.31,229.72,0.10,0.40,0.05,0.38,0.25,0.05,0.11,0.20,0.05,0.32,0.01,0.06,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.27,91.19,12.52,86.24,57.85,11.92,24.38,46.68,11.95,73.81,1.95,13.11,40.28,-2.20,7.82,33.24,18.17,85.28,6.88,29.71,50.70,1.18,13.63,41.79
$PJCIFN2,30/05/2026 22:04:00,231.14,228.96,229.79,0.11,0.40,0.08,0.28,0.24,0.04,0.07,0.21,0.05,0.35,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,91.78,18.45,64.90,55.03,9.59,16.11,48.61,11.96,79.92,3.13,9.61,44.33,-6.93,9.58,34.97,16.95,83.57,5.50,25.10,49.31,-0.79,11.85,41.47
$PJCIFN2,30/05/2026 22:05:00,230.50,229.08,229.81,0.10,0.40,0.04,0.32,0.24,0.04,0.10,0.24,0.07,0.32,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,23.85,91.09,9.62,73.90,55.06,9.01,21.99,56.34,15.50,73.22,-2.18,12.57,46.18,-7.50,9.02,35.05,17.67,84.49,5.49,28.75,49.78,0.14,12.59,43.86
$PJCIFN2,30/05/2026 22:06:00,230.50,228.96,229.78,0.09,0.41,0.04,0.29,0.27,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,94.20,9.60,67.26,61.42,4.87,16.11,47.88,15.54,80.97,2.54,13.72,46.05,-1.61,9.60,36.72,18.45,85.36,6.62,28.03,50.92,0.92,13.08,41.28
$PJCIFN2,30/05/2026 22:07:00,230.75,228.18,229.74,0.10,0.39,0.07,0.36,0.24,0.02,0.08,0.20,0.03,0.32,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,90.40,15.53,83.24,54.01,4.28,17.15,45.63,6.65,72.75,0.18,11.36,44.95,-8.08,9.01,32.67,16.63,83.14,5.05,27.09,48.89,-0.90,11.78,38.99
$PJCIFN2,30/05/2026 22:08:00,230.63,227.67,229.72,0.09,0.43,0.04,0.30,0.23,0.04,0.11,0.21,0.03,0.34,-0.00,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.90,98.71,9.62,67.88,53.64,8.44,24.41,48.52,6.61,78.78,-0.41,14.32,43.84,-6.93,8.43,34.36,17.90,84.61,6.46,26.61,50.34,1.20,13.28,40.94
$PJCIFN2,30/05/2026 22:09:00,230.75,228.57,229.76,0.11,0.41,0.08,0.34,0.26,0.04,0.10,0.21,0.03,0.34,-0.00,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.48,93.19,17.32,77.31,60.37,8.40,22.54,49.00,6.64,77.69,-1.01,10.76,46.10,-3.38,7.82,27.38,17.63,83.82,7.09,28.29,49.69,0.66,12.92,39.26
$PJCIFN2,30/05/2026 22:10:00,230.50,229.08,229.81,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.23,91.63,10.21,67.88,56.15,6.05,15.47,47.29,11.96,76.34,2.54,9.58,45.49,-7.49,4.88,30.34,17.11,83.36,5.17,25.48,49.68,-0.60,11.72,39.88
$PJCIFN2,30/05/2026 22:11:00,230.63,228.83,229.82,0.10,0.40,0.04,0.35,0.25,0.03,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,90.84,10.21,79.80,56.55,6.05,22.59,47.32,14.33,78.11,2.54,10.79,45.49,-2.20,6.04,36.80,18.50,83.73,6.45,29.22,50.75,0.78,13.15,42.17
$PJCIFN2,30/05/2026 22:12:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.25,0.02,0.09,0.22,0.05,0.30,0.01,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.43,7.84,63.87,56.80,5.47,19.66,49.68,11.96,69.92,1.36,6.65,41.48,-9.28,7.25,33.13,16.51,81.73,5.04,24.68,48.86,-0.57,11.87,39.90
$PJCIFN2,30/05/2026 22:13:00,230.63,228.44,229.71,0.09,0.44,0.06,0.36,0.23,0.02,0.10,0.19,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.11,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.28,101.18,13.73,82.61,53.76,4.28,23.84,43.86,5.46,78.02,-2.18,12.52,44.85,-3.97,8.41,24.35,16.82,83.84,5.53,28.34,49.22,0.04,12.46,38.15
$PJCIFN2,30/05/2026 22:14:00,230.88,229.08,229.86,0.10,0.39,0.07,0.30,0.24,0.02,0.08,0.21,0.06,0.35,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,90.40,15.55,68.51,55.56,3.71,17.88,48.04,13.72,79.92,-3.36,14.91,45.00,-4.56,9.61,36.15,18.15,83.48,6.20,28.40,50.45,0.64,13.09,41.15
$PJCIFN2,30/05/2026 22:15:00,231.14,229.08,229.88,0.12,0.41,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.68,93.24,10.81,67.48,55.50,3.11,17.24,48.63,14.91,75.58,-2.78,12.56,45.05,-5.15,9.01,33.85,18.56,83.52,6.19,29.43,50.53,0.63,13.20,42.44
$PJCIFN2,30/05/2026 22:16:00,230.50,228.44,229.81,0.09,0.38,0.05,0.29,0.23,0.02,0.08,0.20,0.06,0.34,-0.01,0.03,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,87.50,12.57,66.01,53.85,3.70,17.83,46.49,13.17,77.47,-3.37,6.66,39.10,-3.97,3.70,31.97,16.93,81.43,4.84,25.79,48.80,-0.31,11.49,40.58
$PJCIFN2,30/05/2026 22:17:00,230.63,228.96,229.82,0.10,0.42,0.05,0.36,0.24,0.04,0.11,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,95.70,11.37,83.20,55.53,8.43,25.03,47.96,14.92,78.83,0.18,11.96,43.84,-2.79,5.46,35.64,17.76,82.69,6.00,28.96,49.92,0.78,13.05,42.24
$PJCIFN2,30/05/2026 22:18:00,230.75,228.96,229.83,0.11,0.40,0.05,0.28,0.24,0.01,0.10,0.20,0.06,0.33,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.48,92.37,10.79,64.42,54.81,3.11,22.61,46.73,13.75,76.08,-1.60,6.05,46.13,-4.57,9.03,36.23,17.51,82.51,5.75,25.13,50.00,0.03,12.34,41.25
$PJCIFN2,30/05/2026 22:19:00,230.63,228.96,229.79,0.10,0.38,0.07,0.37,0.23,0.03,0.07,0.21,0.05,0.33,-0.02,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,87.70,16.71,83.65,53.70,6.65,16.08,47.37,11.37,76.38,-3.95,9.01,44.97,-7.49,7.83,33.11,17.09,81.40,5.22,28.60,49.34,-0.35,11.88,39.71
$PJCIFN2,30/05/2026 22:20:00,230.88,229.08,229.86,0.12,0.39,0.05,0.29,0.26,0.04,0.08,0.21,0.06,0.31,-0.02,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.46,89.22,12.58,66.67,59.19,9.60,17.22,48.02,13.76,72.20,-4.55,13.74,42.69,-5.74,3.70,35.56,18.56,82.68,6.36,27.13,51.03,0.84,13.33,40.78
$PJCIFN2,30/05/2026 22:21:00,230.63,228.83,229.82,0.10,0.39,0.05,0.32,0.25,0.03,0.09,0.20,0.06,0.31,0.01,0.04,0.20,-0.06,0.01,0.16,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,23.22,90.60,11.40,73.39,57.82,6.64,20.24,46.14,14.34,71.69,1.36,8.43,45.59,-12.85,1.93,36.25,17.28,81.57,5.83,28.23,49.11,-0.42,11.66,40.87
$PJCIFN2,30/05/2026 22:22:00,230.37,228.83,229.80,0.09,0.38,0.06,0.34,0.24,0.01,0.07,0.21,0.04,0.32,-0.00,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,87.06,14.90,77.26,54.91,3.10,16.10,48.50,10.18,73.55,-1.00,10.77,44.33,-9.84,8.97,36.76,17.13,81.32,5.37,25.53,49.59,-0.24,12.01,41.69
$PJCIFN2,30/05/2026 22:23:00,230.88,228.96,229.86,0.11,0.40,0.04,0.38,0.24,0.02,0.10,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.09,92.37,9.06,86.73,54.47,4.29,23.16,46.30,13.74,75.79,2.53,12.59,39.71,-1.61,6.65,36.74,18.57,82.79,6.64,29.03,50.25,1.27,13.43,41.54
$PJCIFN2,30/05/2026 22:24:00,230.50,228.57,229.82,0.09,0.38,0.06,0.29,0.24,0.02,0.08,0.20,0.03,0.33,-0.02,0.05,0.20,-0.04,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,86.57,14.95,66.23,54.94,4.29,17.28,45.63,7.81,75.83,-3.95,10.79,44.95,-9.86,0.75,32.69,16.81,80.91,5.59,25.38,49.30,-0.51,12.16,39.72
$PJCIFN2,30/05/2026 22:25:00,230.50,228.96,229.82,0.10,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.04,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,100.95,9.03,83.65,52.49,2.52,14.94,46.76,9.59,74.69,3.13,9.59,44.95,-2.20,7.24,36.78,16.87,82.55,5.44,27.74,49.19,-0.43,11.76,41.30
$PJCIFN2,30/05/2026 22:26:00,230.50,228.96,229.84,0.10,0.39,0.04,0.35,0.27,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,88.98,8.44,80.93,61.56,3.12,15.52,48.02,13.74,78.11,2.54,14.31,46.13,-2.19,9.02,36.17,17.82,82.32,6.24,29.22,50.69,0.55,12.77,42.17
$PJCIFN2,30/05/2026 22:27:00,230.63,228.83,229.84,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,20.21,88.14,9.04,80.80,53.70,1.94,14.37,47.99,14.92,76.80,0.77,12.54,45.02,-2.20,9.01,34.38,17.05,81.34,5.31,32.34,49.57,-0.16,11.89,39.16
$PJCIFN2,30/05/2026 22:28:00,231.40,228.83,229.86,0.13,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.09,88.53,9.06,64.94,52.52,9.62,14.89,46.68,11.37,77.60,-0.41,11.97,45.51,-3.38,9.01,36.13,17.63,81.74,5.68,25.53,49.90,0.49,12.35,40.52
$PJCIFN2,30/05/2026 22:29:00,230.50,228.70,229.81,0.10,0.39,0.08,0.37,0.24,0.05,0.08,0.21,0.03,0.32,0.01,0.05,0.20,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.09,90.35,17.32,84.52,55.15,11.94,17.88,49.14,7.23,72.88,1.95,11.31,45.54,-9.86,3.12,33.26,17.32,81.68,5.98,28.16,49.83,0.76,12.49,41.02
$PJCIFN2,30/05/2026 22:30:00,231.01,228.44,229.85,0.10,0.39,0.03,0.28,0.23,0.04,0.07,0.22,0.03,0.32,0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,22.69,90.06,7.26,64.28,53.14,10.20,16.15,50.15,7.82,74.02,2.54,11.95,46.23,-8.10,8.40,37.92,16.74,80.97,5.01,25.03,49.10,-0.72,11.97,42.70
$PJCIFN2,30/05/2026 22:31:00,230.88,228.18,229.83,0.11,0.39,0.04,0.32,0.23,0.02,0.06,0.22,0.02,0.33,0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.09,89.47,10.21,74.28,52.64,3.70,14.33,50.94,5.46,75.79,1.95,4.88,44.43,-4.55,9.01,36.05,16.83,80.99,5.22,27.76,49.01,-0.35,11.65,42.78
$PJCIFN2,30/05/2026 22:32:00,231.01,228.83,229.86,0.13,0.39,0.08,0.29,0.24,0.05,0.08,0.20,0.06,0.31,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.85,88.63,17.28,66.01,54.88,11.37,17.36,46.81,13.18,72.33,1.95,13.73,45.44,-9.29,9.01,35.05,17.93,81.93,6.39,26.20,50.00,0.81,12.87,41.34
$PJCIFN2,30/05/2026 22:33:00,230.75,228.44,229.80,0.10,0.39,0.06,0.33,0.23,0.03,0.07,0.21,0.04,0.29,-0.01,0.05,0.19,-0.05,0.02,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,23.30,89.86,14.91,76.76,53.20,7.85,15.56,49.09,8.41,67.44,-2.78,11.95,44.36,-11.07,5.47,32.02,17.25,81.28,6.02,27.75,49.42,0.02,12.40,42.85
$PJCIFN2,30/05/2026 22:34:00,230.63,228.96,229.81,0.11,0.38,0.08,0.29,0.24,0.02,0.08,0.24,0.05,0.33,-0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,25.65,88.04,17.34,66.74,56.15,3.70,17.88,54.24,10.79,75.79,-0.41,10.78,42.64,-7.49,7.83,34.89,17.39,81.32,5.75,25.89,49.25,-0.28,12.40,41.52
$PJCIFN2,30/05/2026 22:35:00,230.63,228.96,229.85,0.09,0.40,0.08,0.37,0.27,0.03,0.07,0.21,0.06,0.32,0.00,0.06,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.91,92.55,17.30,85.46,61.31,6.06,16.62,47.99,14.92,72.83,0.77,13.72,40.28,-1.61,3.71,38.55,18.45,82.68,6.81,29.20,50.82,0.98,13.05,43.58
$PJCIFN2,30/05/2026 22:36:00,231.14,228.18,229.87,0.13,0.41,0.04,0.28,0.25,0.02,0.10,0.22,0.05,0.32,-0.00,0.04,0.16,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.27,94.47,8.44,63.76,57.75,4.29,21.98,50.88,12.49,73.38,-1.01,9.00,37.39,-3.38,7.25,34.42,17.03,80.98,4.87,25.74,49.02,-0.45,12.00,41.52
$PJCIFN2,30/05/2026 22:37:00,230.37,228.44,229.81,0.12,0.44,0.08,0.31,0.23,0.04,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.55,101.66,17.25,71.07,53.91,9.61,16.71,47.32,6.66,78.15,1.95,11.39,45.54,-7.52,10.20,34.99,17.76,84.00,6.45,28.66,50.62,0.66,13.12,41.07
$PJCIFN2,30/05/2026 22:38:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.04,0.32,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.32,89.47,9.60,66.63,58.54,2.52,16.63,45.50,9.01,74.69,0.77,12.56,44.90,-9.87,10.17,32.04,17.07,81.59,5.60,26.34,49.81,-0.17,12.45,37.96
$PJCIFN2,30/05/2026 22:39:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.02,0.07,0.19,0.04,0.31,-0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,89.27,7.27,85.16,52.64,4.28,16.06,43.86,9.60,72.16,-1.00,9.00,46.20,-4.55,5.46,33.22,16.75,81.29,4.85,27.45,49.27,-0.55,11.68,38.89
$PJCIFN2,30/05/2026 22:40:00,230.50,228.31,229.75,0.09,0.39,0.06,0.29,0.27,0.02,0.09,0.21,0.03,0.32,-0.00,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.27,13.19,66.01,62.25,4.30,19.60,49.11,6.04,74.44,-0.41,12.55,45.07,-4.54,8.98,27.91,17.54,82.17,6.58,26.36,50.59,0.81,13.37,40.96
$PJCIFN2,30/05/2026 22:41:00,230.37,229.21,229.85,0.10,0.40,0.06,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,91.24,14.91,83.15,54.32,1.93,16.13,48.58,13.78,75.79,0.77,11.37,44.36,-5.74,8.41,34.97,17.20,81.56,5.45,27.93,49.14,-0.74,11.72,40.11
$PJCIFN2,30/05/2026 22:42:00,230.37,228.18,229.77,0.09,0.41,0.04,0.28,0.25,0.02,0.10,0.23,0.04,0.34,-0.00,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.81,94.74,10.22,64.98,56.83,3.70,22.61,52.15,10.14,77.47,-1.00,10.76,45.54,-6.32,5.46,35.56,17.17,82.08,5.65,25.38,49.56,0.18,12.28,40.89
$PJCIFN2,30/05/2026 22:43:00,231.27,228.83,229.80,0.13,0.40,0.06,0.33,0.26,0.05,0.06,0.21,0.04,0.34,0.01,0.06,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.88,90.99,13.75,76.93,59.06,11.94,15.00,48.58,10.18,79.38,1.95,13.72,43.20,-3.38,10.82,31.95,18.47,83.16,6.71,28.77,50.59,0.85,13.17,42.75
$PJCIFN2,30/05/2026 22:44:00,230.75,228.96,229.86,0.11,0.40,0.05,0.28,0.23,0.02,0.07,0.22,0.05,0.32,-0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,92.22,10.81,63.10,52.08,3.69,16.11,51.50,11.98,74.10,-1.59,11.95,44.92,-4.55,7.83,32.02,16.90,81.89,4.70,25.50,48.53,-0.62,11.49,40.73
$PJCIFN2,30/05/2026 22:45:00,230.63,227.93,229.83,0.10,0.43,0.04,0.37,0.23,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.26,99.58,10.23,84.92,53.85,8.42,17.81,48.58,11.30,78.52,1.36,11.93,42.00,-6.92,1.93,35.54,18.12,83.36,6.53,28.64,50.10,0.92,12.95,42.65
$PJCIFN2,30/05/2026 22:46:00,230.75,228.44,229.81,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.22,0.03,0.34,-0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.89,89.86,8.46,66.71,54.32,7.22,17.32,50.88,7.22,77.47,-1.59,11.96,38.49,-6.34,9.57,32.63,17.29,82.79,5.35,26.14,49.13,0.38,12.32,41.09
$PJCIFN2,30/05/2026 22:47:00,230.63,229.08,229.77,0.09,0.40,0.05,0.34,0.23,0.05,0.06,0.23,0.05,0.33,-0.00,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,91.63,11.98,77.81,53.26,12.00,14.96,52.26,11.96,76.34,-1.00,11.36,38.49,-4.56,1.34,33.85,16.94,82.54,5.29,28.12,48.94,-0.23,11.68,40.66
$PJCIFN2,30/05/2026 22:48:00,231.40,228.06,229.80,0.13,0.40,0.08,0.29,0.24,0.04,0.07,0.22,0.03,0.32,-0.03,0.06,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,29.30,93.07,18.54,66.16,54.91,8.42,16.20,50.94,7.80,74.02,-6.89,13.14,43.79,-5.16,4.28,32.08,18.22,84.21,6.35,26.68,50.34,0.73,12.61,44.43
$PJCIFN2,30/05/2026 22:49:00,230.50,228.96,229.77,0.10,0.45,0.04,0.36,0.25,0.02,0.07,0.22,0.06,0.30,0.01,0.03,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.09,103.12,10.21,82.47,58.11,3.70,15.46,49.62,14.30,69.92,3.12,6.05,45.56,-9.27,7.23,29.08,17.44,85.12,6.08,28.22,50.56,0.28,12.56,41.12
$PJCIFN2,30/05/2026 22:50:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.08,0.21,0.05,0.32,0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.86,7.83,65.46,56.18,1.93,17.86,47.94,10.80,74.02,1.94,10.77,41.53,-9.25,7.81,34.97,16.52,83.41,5.08,25.85,49.44,-0.50,11.65,40.29
$PJCIFN2,30/05/2026 22:51:00,230.75,228.70,229.77,0.11,0.40,0.04,0.37,0.26,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.48,92.43,9.02,83.69,60.54,4.29,17.25,45.06,13.13,80.47,3.13,11.98,41.98,-2.19,9.58,36.74,18.04,84.53,6.10,29.54,50.84,0.53,12.67,40.46
$PJCIFN2,30/05/2026 22:52:00,230.63,228.96,229.81,0.11,0.41,0.06,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.18,-0.03,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.19,93.40,13.76,64.57,56.15,2.52,14.93,51.44,13.74,78.74,0.18,11.36,42.00,-6.93,2.51,32.06,17.38,83.88,5.62,25.24,49.57,-0.57,11.87,42.23
$PJCIFN2,30/05/2026 22:53:00,230.50,228.70,229.80,0.10,0.43,0.04,0.30,0.23,0.03,0.08,0.22,0.05,0.34,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,23.24,98.82,10.22,68.55,53.05,7.82,17.89,49.70,12.54,79.33,1.95,6.65,42.02,-3.97,3.70,35.01,17.27,84.17,5.69,27.55,49.19,0.16,12.29,41.37
$PJCIFN2,30/05/2026 22:54:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.73,9.04,65.57,53.76,2.52,14.34,51.86,13.70,79.74,3.13,13.16,46.00,-1.61,10.79,33.85,17.51,84.51,6.11,26.02,49.81,0.44,12.64,40.43
$PJCIFN2,30/05/2026 22:55:00,230.37,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.11,7.85,84.38,52.55,3.10,13.72,46.70,12.57,80.47,1.95,11.94,44.38,-3.38,9.01,38.48,16.69,83.79,5.26,27.67,49.08,-0.70,11.53,41.72
$PJCIFN2,30/05/2026 22:56:00,230.63,228.44,229.78,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.23,0.04,0.33,-0.00,0.06,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.46,92.37,12.57,66.04,54.47,7.83,15.51,51.92,9.57,77.10,-0.41,14.31,45.64,-1.02,7.25,38.53,18.26,85.05,6.70,26.77,50.87,1.26,13.08,43.41
$PJCIFN2,30/05/2026 22:57:00,230.50,228.96,229.77,0.09,0.40,0.05,0.36,0.25,0.01,0.07,0.25,0.05,0.31,0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,91.94,11.38,81.97,57.79,1.93,16.10,56.93,11.96,70.43,1.95,10.78,44.28,-5.73,7.83,28.99,16.88,83.23,5.32,27.98,49.21,-0.69,11.89,40.49
$PJCIFN2,30/05/2026 22:58:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.27,9.63,65.42,53.11,5.47,15.50,50.12,13.75,78.06,3.73,7.85,45.54,-2.79,9.01,36.15,17.71,84.57,6.35,26.38,49.77,0.62,12.81,41.65
$PJCIFN2,30/05/2026 22:59:00,230.63,228.96,229.82,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,92.37,9.04,72.05,54.26,2.52,14.89,48.69,15.48,81.06,2.54,12.56,46.69,-3.38,10.80,39.57,18.07,84.88,6.14,28.40,50.45,0.55,12.69,43.40
$PJCIFN2,30/05/2026 23:00:00,230.37,228.83,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.52,6.09,66.16,51.90,1.34,13.76,49.11,14.31,78.52,3.13,12.56,46.08,-2.79,9.01,35.58,16.79,82.94,4.87,25.05,48.91,-0.85,11.37,41.81
$PJCIFN2,30/05/2026 23:01:00,230.37,228.96,229.79,0.09,0.45,0.04,0.39,0.24,0.03,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.86,103.67,8.45,89.09,54.78,6.65,14.92,46.81,16.72,81.10,4.30,13.72,46.77,-1.61,11.35,38.00,18.56,85.98,6.58,29.50,50.83,1.19,13.19,42.00
$PJCIFN2,30/05/2026 23:02:00,230.63,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,90.40,10.22,68.99,55.06,4.29,14.93,45.65,13.14,79.15,1.95,13.71,46.69,-3.97,7.23,36.70,17.32,83.38,5.77,27.72,49.82,0.14,12.38,40.74
$PJCIFN2,30/05/2026 23:03:00,230.37,228.83,229.82,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,89.17,7.85,76.17,53.26,2.52,14.32,47.48,12.58,79.88,3.13,11.95,46.72,-2.20,9.60,36.09,16.78,82.92,5.25,28.57,49.48,-0.42,11.75,40.18
$PJCIFN2,30/05/2026 23:04:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.47,9.62,69.06,55.56,3.11,15.49,47.80,15.47,77.39,4.31,14.30,45.59,-1.02,9.60,37.35,18.29,83.75,6.67,26.85,50.80,0.95,13.34,41.87
$PJCIFN2,30/05/2026 23:05:00,230.63,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.09,7.27,83.69,52.55,2.52,14.30,44.99,15.48,77.60,3.13,11.94,46.77,-2.79,10.18,35.56,16.74,81.71,5.06,27.07,48.92,-0.61,11.75,39.45
$PJCIFN2,30/05/2026 23:06:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.73,8.44,65.57,53.08,1.93,15.45,56.19,14.92,79.11,3.72,12.54,46.00,-1.61,10.17,36.76,17.63,82.67,6.02,26.22,49.94,0.49,12.61,40.74
$PJCIFN2,30/05/2026 23:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.67,89.32,8.44,83.34,53.79,2.52,14.90,49.70,14.92,79.15,3.13,11.94,45.51,-2.20,9.61,36.78,17.45,82.52,5.61,28.94,49.92,0.23,12.33,42.15
$PJCIFN2,30/05/2026 23:08:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.30,6.65,64.42,51.49,1.34,13.16,43.86,15.53,77.47,2.54,11.97,46.18,-2.79,9.59,33.22,16.69,81.30,4.88,24.48,49.11,-0.84,11.41,38.70
$PJCIFN2,30/05/2026 23:09:00,230.50,229.08,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.73,9.03,71.34,54.29,3.11,14.92,47.43,15.50,78.06,3.72,13.12,47.25,-1.02,9.60,34.93,18.24,82.72,6.69,28.73,50.49,1.01,13.21,40.97
$PJCIFN2,30/05/2026 23:10:00,230.63,228.96,229.82,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.35,7.27,66.71,54.81,2.52,14.33,45.45,14.95,77.34,3.13,12.52,46.13,-2.19,10.18,34.42,17.11,81.13,5.32,25.41,49.10,-0.27,11.98,39.13
$PJCIFN2,30/05/2026 23:11:00,230.63,228.83,229.82,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.70,87.50,7.86,87.71,54.29,2.52,14.32,47.35,16.10,78.02,3.12,12.57,46.15,-2.80,9.58,36.15,17.87,81.76,5.65,29.00,49.75,0.17,12.27,42.79
$PJCIFN2,30/05/2026 23:12:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.38,8.45,66.12,54.78,2.53,15.55,49.03,15.52,78.43,3.72,13.13,46.59,-1.61,11.36,36.15,18.26,82.41,6.40,26.90,50.68,0.74,13.16,43.28
$PJCIFN2,30/05/2026 23:13:00,230.63,228.83,229.83,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,98.17,9.02,81.43,52.05,1.93,14.91,49.73,14.36,76.93,2.54,11.38,45.00,-2.80,9.60,36.70,16.80,82.22,5.00,27.02,49.14,-0.83,11.65,42.27
$PJCIFN2,30/05/2026 23:14:00,230.37,228.70,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.76,7.85,65.35,54.26,2.52,14.93,45.55,15.50,76.80,3.72,14.92,47.25,-1.02,10.77,37.41,17.86,82.14,6.21,28.13,50.40,0.79,13.07,41.61
$PJCIFN2,30/05/2026 23:15:00,230.50,228.70,229.78,0.09,0.38,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.19,8.45,80.03,55.62,4.87,14.85,49.14,13.17,78.02,3.72,11.97,45.54,-1.61,8.42,34.97,17.43,81.59,5.98,29.02,50.21,0.31,12.49,42.37
$PJCIFN2,30/05/2026 23:16:00,230.50,228.96,229.80,0.08,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.37,12.00,65.42,52.55,1.93,14.33,46.27,14.92,75.11,1.36,12.54,46.10,-2.20,7.24,34.42,16.65,80.72,5.19,26.32,49.30,-0.39,11.55,40.74
$PJCIFN2,30/05/2026 23:17:00,230.50,228.70,229.78,0.10,0.39,0.04,0.38,0.24,0.04,0.07,0.20,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,88.83,9.05,87.08,54.85,9.59,16.10,45.40,9.59,77.52,-4.53,12.54,45.54,-2.78,10.16,35.50,18.09,82.32,6.27,28.70,50.64,0.97,13.11,41.27
$PJCIFN2,30/05/2026 23:18:00,230.50,229.08,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.76,9.04,65.49,53.79,2.52,15.50,45.55,14.36,76.75,1.94,11.95,46.08,-2.20,9.61,33.73,16.76,80.87,5.04,24.91,49.13,-0.50,11.91,38.53
$PJCIFN2,30/05/2026 23:19:00,230.50,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,92.32,10.18,64.98,53.79,7.23,17.24,51.44,14.37,76.08,2.54,11.95,46.72,-2.20,6.64,36.74,17.54,81.75,5.84,28.18,49.69,0.46,12.42,41.20
$PJCIFN2,30/05/2026 23:20:00,230.63,229.08,229.85,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.33,0.02,0.06,0.21,-0.00,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.47,89.42,9.01,68.59,54.29,3.69,15.51,50.41,15.53,75.91,4.31,13.71,47.92,-1.02,7.25,38.02,18.31,82.10,6.82,26.95,50.76,1.21,13.32,42.52
$PJCIFN2,30/05/2026 23:21:00,230.50,228.57,229.81,0.09,0.39,0.05,0.37,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.50,12.57,83.83,53.20,2.52,17.84,46.84,13.10,75.91,3.13,13.13,42.54,-7.50,10.17,33.81,17.97,81.90,6.23,29.00,49.76,0.27,12.96,41.11
$PJCIFN2,30/05/2026 23:22:00,230.75,228.96,229.81,0.11,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.01,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,89.47,9.05,65.49,55.53,3.70,20.26,48.36,13.74,73.38,1.96,11.97,44.38,-3.97,3.10,33.26,17.51,81.05,5.53,25.17,49.61,-0.02,12.37,40.32
$PJCIFN2,30/05/2026 23:23:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.26,0.02,0.07,0.23,0.05,0.32,-0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.83,9.05,83.24,60.96,3.70,16.67,53.33,11.38,74.69,-3.36,10.20,40.75,-3.97,7.25,36.82,17.73,82.06,5.76,29.08,50.22,0.50,12.77,43.30
$PJCIFN2,30/05/2026 23:24:00,230.88,228.70,229.77,0.11,0.40,0.04,0.29,0.24,0.04,0.07,0.21,0.05,0.34,-0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,90.94,10.20,66.08,55.03,8.41,16.69,47.35,12.52,77.60,-2.78,13.13,42.57,-4.55,10.21,33.81,17.97,82.00,6.18,25.88,50.02,0.51,12.79,42.47
$PJCIFN2,30/05/2026 23:25:00,231.01,229.21,229.84,0.10,0.43,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.32,99.94,9.63,82.20,54.38,1.93,17.95,46.37,13.74,68.03,1.36,10.77,46.02,-2.79,9.58,37.39,17.21,82.11,5.29,27.45,49.16,-0.43,12.03,40.69
$PJCIFN2,30/05/2026 23:26:00,230.75,228.70,229.81,0.09,0.39,0.08,0.29,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.47,17.92,67.26,58.05,3.11,16.75,48.52,13.71,76.88,1.95,12.56,41.48,-3.38,8.43,37.92,17.92,82.22,6.35,27.14,50.06,0.55,12.83,41.91
$PJCIFN2,30/05/2026 23:27:00,230.88,228.83,229.82,0.11,0.38,0.04,0.38,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.49,88.19,9.05,87.81,57.36,4.89,16.06,46.57,8.41,77.56,1.36,11.97,45.00,-8.08,10.24,36.19,17.34,81.57,5.42,27.85,49.91,-0.17,12.37,40.88
$PJCIFN2,30/05/2026 23:28:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,91.04,8.44,63.76,54.47,2.52,18.47,46.30,14.34,77.47,1.36,12.55,45.59,-7.50,7.83,34.97,16.93,81.30,5.34,25.40,49.65,-0.33,11.88,39.43
$PJCIFN2,30/05/2026 23:29:00,230.50,228.70,229.79,0.09,0.39,0.05,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.68,11.96,77.35,53.73,2.52,15.51,47.80,11.34,79.29,3.13,13.66,47.31,-1.61,10.19,36.11,18.20,82.52,6.89,28.92,50.62,1.21,13.37,42.00
$PJCIFN2,30/05/2026 23:30:00,230.50,228.44,229.84,0.09,0.42,0.08,0.28,0.24,0.01,0.07,0.20,0.04,0.33,-0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,21.49,96.56,17.29,64.39,56.15,3.11,16.11,44.89,10.16,76.88,-3.95,11.36,43.75,-6.32,9.00,32.61,17.01,81.36,5.86,24.93,49.11,-0.23,12.06,39.29
$PJCIFN2,30/05/2026 23:31:00,231.78,228.96,229.85,0.13,0.41,0.04,0.35,0.23,0.03,0.10,0.22,0.06,0.31,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,31.14,93.45,9.64,79.75,52.79,7.24,23.24,50.38,14.33,70.32,2.54,6.07,42.61,-7.51,9.60,34.38,18.15,81.61,5.76,28.41,49.34,0.05,12.76,40.25
$PJCIFN2,30/05/2026 23:32:00,230.75,228.31,229.82,0.11,0.39,0.10,0.29,0.24,0.02,0.09,0.22,0.05,0.34,-0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,88.78,22.02,66.41,55.56,4.28,19.62,49.65,12.49,78.11,-1.59,13.13,46.08,-2.79,5.47,36.74,18.41,82.74,7.09,26.79,50.47,1.10,13.17,41.96
$PJCIFN2,30/05/2026 23:33:00,230.63,228.70,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.04,0.32,-0.01,0.03,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.34,7.85,85.55,56.24,1.93,16.12,46.19,10.18,72.79,-2.77,6.05,42.47,-6.32,3.71,33.20,16.62,80.71,4.70,26.73,48.65,-0.83,11.37,39.85
$PJCIFN2,30/05/2026 23:34:00,231.40,228.83,229.82,0.12,0.39,0.05,0.29,0.25,0.04,0.08,0.21,0.04,0.34,0.00,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.52,89.32,10.77,66.12,57.29,9.00,18.43,47.94,9.00,77.47,0.18,4.88,46.18,-1.61,6.64,32.08,18.15,82.91,6.18,26.32,50.40,1.14,13.09,42.01
$PJCIFN2,30/05/2026 23:35:00,230.50,228.83,229.79,0.09,0.39,0.05,0.31,0.23,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.88,89.86,12.57,71.50,53.20,10.18,19.06,50.38,13.15,75.83,1.95,11.95,42.00,-3.38,9.01,36.25,17.20,82.82,5.55,28.06,49.13,0.25,12.59,40.75
$PJCIFN2,30/05/2026 23:36:00,231.01,228.70,229.85,0.12,0.41,0.06,0.29,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.07,94.79,14.93,66.16,56.74,5.47,19.66,49.11,10.78,77.30,1.36,4.30,44.38,-3.38,0.16,33.72,17.08,82.55,5.50,25.40,48.85,-0.36,11.29,40.02
$PJCIFN2,30/05/2026 23:37:00,230.75,228.70,229.71,0.10,0.46,0.07,0.39,0.25,0.05,0.09,0.24,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.87,104.72,16.74,89.53,58.34,11.96,21.44,54.48,12.55,78.02,-3.36,10.77,40.23,-1.61,7.82,36.09,17.97,85.26,6.88,28.61,50.30,1.25,13.29,41.72
$PJCIFN2,30/05/2026 23:38:00,231.01,229.08,229.85,0.10,0.39,0.05,0.29,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.32,90.06,11.39,65.57,54.41,1.93,20.83,50.94,14.34,74.94,1.94,9.00,41.41,-6.33,3.11,34.97,17.35,82.61,5.25,24.72,49.20,-0.49,11.96,40.53
$PJCIFN2,30/05/2026 23:39:00,231.40,229.08,229.84,0.12,0.39,0.03,0.29,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.71,88.78,7.85,65.53,54.32,3.11,21.43,47.88,14.94,75.20,1.94,11.98,40.82,-8.10,9.60,33.79,17.31,83.04,5.20,27.89,49.29,-0.31,12.16,39.97
$PJCIFN2,30/05/2026 23:40:00,230.63,228.83,229.75,0.11,0.40,0.05,0.29,0.24,0.04,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.45,91.86,12.57,67.33,56.30,9.00,16.08,49.17,9.03,76.38,3.13,9.00,46.13,-1.61,7.85,33.70,17.90,84.53,6.54,26.70,50.95,0.92,12.84,42.07
$PJCIFN2,30/05/2026 23:41:00,230.50,228.83,229.75,0.09,0.39,0.05,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.32,11.94,72.05,52.67,1.34,14.30,47.35,14.91,78.56,0.77,11.94,39.58,-3.38,9.00,34.32,16.88,83.27,5.18,28.04,49.25,-0.56,11.61,41.59
$PJCIFN2,30/05/2026 23:42:00,230.63,228.96,229.76,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.84,14.94,66.08,56.12,5.45,15.52,47.91,14.92,80.56,0.77,13.13,45.59,-1.61,9.61,33.18,17.78,84.24,6.34,26.20,50.25,0.76,12.96,40.41
$PJCIFN2,30/05/2026 23:43:00,231.01,228.44,229.81,0.13,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,29.25,90.40,8.45,83.60,53.76,4.30,17.25,47.29,8.40,78.98,0.77,11.38,46.66,-9.88,10.20,33.81,17.56,83.90,5.54,27.95,49.73,0.22,12.49,40.50
$PJCIFN2,30/05/2026 23:44:00,230.50,228.70,229.84,0.09,0.40,0.05,0.31,0.25,0.03,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.02,0.03,0.18,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.20,21.47,91.32,12.02,70.20,56.70,6.66,16.70,53.15,13.77,80.97,2.53,12.54,44.41,-3.95,7.83,40.30,17.55,84.12,5.67,25.10,49.79,0.00,12.20,44.82
$PJCIFN2,30/05/2026 23:45:00,230.50,228.70,229.77,0.09,0.40,0.05,0.35,0.24,0.01,0.09,0.23,0.07,0.35,0.02,0.03,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.14,11.98,79.44,55.59,2.52,20.82,53.77,15.50,80.33,3.72,7.23,46.66,-6.32,10.18,37.29,18.35,84.87,6.78,29.39,50.84,0.88,13.40,43.32
$PJCIFN2,30/05/2026 23:46:00,230.50,228.96,229.84,0.11,0.40,0.05,0.28,0.25,0.01,0.11,0.22,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,24.41,91.24,10.82,64.32,56.83,3.11,24.39,49.76,12.60,75.03,3.13,6.07,44.26,-3.38,9.61,38.51,17.23,83.43,5.38,25.59,49.26,-0.34,12.41,42.97
$PJCIFN2,30/05/2026 23:47:00,230.37,228.83,229.72,0.10,0.39,0.05,0.35,0.23,0.03,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.20,90.01,10.83,80.84,52.67,6.64,19.04,48.50,13.75,76.38,3.12,8.41,46.10,-3.97,7.25,36.15,17.30,83.47,5.68,28.57,49.52,0.26,12.51,41.02
$PJCIFN2,30/05/2026 23:48:00,230.50,228.96,229.77,0.09,0.40,0.05,0.33,0.23,0.02,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.39,91.04,10.80,76.63,53.79,4.89,19.62,47.99,13.15,79.24,-0.41,11.95,46.72,-1.61,10.76,33.75,18.38,84.44,6.49,27.18,50.65,0.96,13.38,39.70
$PJCIFN2,30/05/2026 23:49:00,230.63,228.96,229.81,0.09,0.45,0.05,0.38,0.24,0.02,0.07,0.23,0.07,0.36,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,102.19,10.80,86.19,54.38,3.71,16.06,53.18,15.52,81.69,3.13,6.05,45.49,-6.94,10.20,35.56,18.42,85.99,6.72,28.95,50.69,0.98,13.10,41.88
$PJCIFN2,30/05/2026 23:50:00,231.01,228.96,229.90,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.33,-0.03,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,89.96,10.21,64.98,53.79,5.47,14.37,45.76,10.77,75.28,-6.90,10.18,43.97,-7.53,7.80,29.04,17.24,82.28,5.05,24.47,48.69,-0.65,11.49,39.07
$PJCIFN2,30/05/2026 23:51:00,230.63,227.93,229.77,0.10,0.39,0.05,0.29,0.24,0.04,0.07,0.22,0.04,0.33,-0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.66,89.81,11.40,66.27,56.12,10.14,15.96,50.35,8.96,76.80,-1.59,12.54,45.56,-6.94,5.47,36.84,17.65,83.36,5.76,28.28,49.85,0.72,12.58,43.09
$PJCIFN2,30/05/2026 23:52:00,230.63,229.08,229.84,0.09,0.39,0.08,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.12,17.30,64.32,54.29,4.28,16.13,55.50,14.33,79.29,3.71,13.11,46.74,-2.20,10.18,34.93,17.69,83.00,6.33,26.62,50.25,0.43,12.56,42.03
$PJCIFN2,30/05/2026 23:53:00,230.75,228.70,229.81,0.09,0.41,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.33,0.00,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,94.20,9.04,79.03,52.55,2.52,14.32,47.29,11.34,76.34,0.18,11.97,43.28,-2.20,1.92,37.33,16.74,82.54,5.14,27.14,49.37,-0.29,10.86,40.79
$PJCIFN2,30/05/2026 23:54:00,230.63,228.96,229.80,0.09,0.39,0.05,0.29,0.24,0.03,0.09,0.20,0.04,0.34,0.01,0.03,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.68,10.82,66.04,54.29,6.07,20.88,46.81,8.41,77.73,2.54,7.24,47.31,-2.20,10.74,36.05,17.86,82.93,6.37,25.73,50.66,0.83,13.39,40.33
$PJCIFN2,30/05/2026 23:55:00,230.75,228.83,229.84,0.10,0.38,0.05,0.32,0.24,0.01,0.07,0.22,0.05,0.33,-0.03,0.04,0.17,-0.04,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.18,23.89,87.70,10.81,74.24,55.00,1.92,16.69,50.97,10.81,75.62,-6.32,9.01,38.44,-9.28,9.60,27.41,16.76,80.94,5.14,26.79,48.74,-1.28,11.87,40.64
$PJCIFN2,30/05/2026 23:56:00,230.75,229.08,229.85,0.10,0.38,0.05,0.29,0.26,0.01,0.08,0.20,0.05,0.33,0.01,0.02,0.17,-0.04,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,87.65,11.97,66.74,59.03,3.11,18.99,46.27,10.79,75.87,1.95,4.29,38.51,-8.68,9.58,37.96,17.27,81.48,5.48,25.15,49.51,-0.27,12.58,41.11
$PJCIFN2,30/05/2026 23:57:00,230.88,228.96,229.88,0.11,0.39,0.05,0.31,0.24,0.04,0.08,0.25,0.07,0.32,-0.01,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.03,88.97,11.40,72.13,55.06,8.43,18.46,56.93,15.50,72.75,-1.60,6.64,46.05,-2.78,2.52,36.15,18.48,82.01,6.36,29.60,50.57,0.97,12.64,42.69
$PJCIFN2,30/05/2026 23:58:00,231.65,228.70,229.87,0.12,0.38,0.05,0.29,0.24,0.04,0.07,0.22,0.05,0.33,-0.03,0.04,0.20,-0.03,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,28.15,87.55,11.99,65.35,54.35,10.20,15.50,49.73,10.76,76.21,-6.90,9.59,45.51,-6.93,7.24,38.51,16.86,80.84,5.52,24.69,49.32,-0.64,11.65,43.81
$PJCIFN2,30/05/2026 23:59:00,230.50,228.70,229.85,0.09,0.38,0.06,0.37,0.24,0.02,0.11,0.21,0.06,0.30,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,87.55,13.12,85.06,54.97,4.88,24.31,49.09,14.34,68.19,2.55,10.76,42.59,-3.38,8.43,37.90,17.73,81.61,6.29,28.59,49.98,0.73,12.93,42.14