$PJCIFN2,29/05/2026 00:00:00,230.75,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.29,9.59,66.08,55.40,3.12,14.93,46.73,16.13,78.74,3.72,13.13,46.23,-1.61,10.76,35.58,18.33,82.03,6.61,26.62,50.91,1.04,13.22,41.12
$PJCIFN2,29/05/2026 00:01:00,230.24,228.96,229.80,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.46,102.19,8.44,84.42,54.35,2.51,15.47,45.63,14.92,76.25,3.13,12.54,44.90,-2.20,10.78,36.23,17.43,82.59,5.74,28.77,49.66,0.06,12.50,40.88
$PJCIFN2,29/05/2026 00:02:00,230.37,228.70,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,86.67,6.68,78.94,53.67,1.34,13.72,48.50,14.93,77.71,3.13,11.95,44.75,-2.79,9.60,36.57,16.64,80.95,5.19,27.41,49.07,-0.50,11.73,40.96
$PJCIFN2,29/05/2026 00:03:00,230.63,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,19.65,89.56,8.46,72.29,53.11,3.11,16.12,46.84,14.95,76.38,3.13,12.53,46.13,-3.96,9.58,38.51,17.38,81.57,5.69,28.33,49.82,0.24,12.51,42.72
$PJCIFN2,29/05/2026 00:04:00,230.37,228.70,229.78,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.88,9.02,67.77,54.35,4.29,17.89,49.09,14.93,76.38,2.54,11.95,45.54,-2.20,10.17,35.56,17.96,82.09,6.43,26.05,50.24,0.68,13.14,42.75
$PJCIFN2,29/05/2026 00:05:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,86.91,6.69,82.02,53.20,1.93,13.75,47.96,14.94,77.47,2.54,11.38,45.46,-2.79,9.60,37.92,16.80,80.75,5.07,27.84,48.62,-0.67,11.73,42.55
$PJCIFN2,29/05/2026 00:06:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.20,90.65,8.45,64.90,52.46,3.10,15.53,48.42,14.93,78.65,3.13,13.17,46.64,-2.20,9.57,40.27,17.80,81.89,5.99,25.94,49.65,0.56,12.59,43.71
$PJCIFN2,29/05/2026 00:07:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.06,8.44,85.06,53.79,2.52,14.94,50.77,15.51,79.83,3.72,13.13,44.92,-1.02,10.77,34.93,18.43,82.64,6.54,29.39,50.36,1.01,13.24,40.66
$PJCIFN2,29/05/2026 00:08:00,230.75,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.19,9.00,65.05,52.58,2.51,14.33,43.81,14.92,77.43,1.95,11.36,46.08,-2.20,9.60,34.38,16.80,81.22,5.00,24.48,48.81,-0.71,11.66,39.63
$PJCIFN2,29/05/2026 00:09:00,230.50,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.29,9.04,79.16,53.14,2.52,14.89,44.50,15.50,77.43,4.30,11.95,46.05,-1.61,9.59,34.95,17.60,82.30,6.11,28.17,49.78,0.53,12.76,40.06
$PJCIFN2,29/05/2026 00:10:00,230.63,228.83,229.81,0.11,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,89.61,9.04,67.22,54.47,2.52,14.92,52.77,13.72,78.19,1.95,12.00,44.97,-2.20,10.20,36.17,17.74,82.49,5.83,26.20,50.02,0.34,12.79,42.25
$PJCIFN2,29/05/2026 00:11:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,87.74,7.26,84.28,52.52,1.93,19.05,47.80,13.11,77.43,1.36,10.20,44.41,-2.79,8.99,36.15,16.81,81.54,5.05,27.47,48.79,-0.79,11.69,41.37
$PJCIFN2,29/05/2026 00:12:00,230.63,228.70,229.73,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.91,8.44,68.51,54.26,4.29,15.50,45.76,15.48,77.89,1.36,13.13,47.17,-1.61,10.18,34.99,17.93,83.18,6.19,26.22,50.15,0.68,12.97,39.72
$PJCIFN2,29/05/2026 00:13:00,230.63,228.83,229.78,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.70,102.36,7.86,64.28,54.78,3.11,14.33,46.63,13.71,77.52,2.54,11.97,45.59,-2.79,10.20,36.74,17.25,84.27,5.71,27.81,49.50,0.09,12.46,41.20
$PJCIFN2,29/05/2026 00:14:00,230.50,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.39,9.60,84.96,52.64,3.11,14.94,47.96,11.94,78.93,2.53,11.95,43.04,-2.20,8.40,36.15,16.64,82.79,5.40,25.68,48.86,-0.22,12.00,41.18
$PJCIFN2,29/05/2026 00:15:00,230.63,228.57,229.76,0.10,0.39,0.08,0.36,0.24,0.02,0.10,0.21,0.06,0.34,-0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,90.06,18.47,81.43,54.97,4.27,22.61,49.17,14.27,79.33,-1.59,14.31,46.77,-6.92,10.78,36.23,18.31,84.23,6.65,28.81,50.78,1.00,13.26,42.15
$PJCIFN2,29/05/2026 00:16:00,230.37,228.83,229.69,0.09,0.41,0.04,0.29,0.26,0.01,0.07,0.22,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,94.09,9.61,65.46,59.68,3.11,16.05,50.80,7.82,79.79,2.54,12.54,45.51,-2.79,8.40,33.70,16.90,83.73,5.86,25.20,49.94,0.25,12.44,41.31
$PJCIFN2,29/05/2026 00:17:00,230.37,228.70,229.75,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,91.14,9.04,71.38,53.20,1.93,14.93,53.24,9.60,76.29,1.36,11.36,46.08,-2.20,10.18,33.87,16.93,83.04,5.44,27.55,49.14,-0.16,12.30,41.76
$PJCIFN2,29/05/2026 00:18:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.50,10.21,66.71,53.08,2.52,14.91,56.68,15.50,79.24,3.12,11.97,46.72,-7.50,9.01,36.76,17.10,83.40,5.53,25.73,49.44,-0.11,12.02,41.02
$PJCIFN2,29/05/2026 00:19:00,230.37,228.83,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.58,8.45,73.31,54.23,3.11,15.49,52.03,15.51,80.97,4.31,14.30,47.90,-1.02,10.77,39.66,18.24,84.53,6.32,29.20,50.64,0.86,12.94,43.77
$PJCIFN2,29/05/2026 00:20:00,230.37,228.83,229.74,0.09,0.39,0.03,0.31,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.96,7.85,71.93,52.73,6.06,16.09,47.83,14.30,78.93,1.95,10.20,45.56,-2.79,6.05,34.48,16.89,83.50,5.02,25.40,49.18,-0.53,11.53,40.90
$PJCIFN2,29/05/2026 00:21:00,231.01,228.70,229.75,0.11,0.40,0.07,0.37,0.24,0.01,0.10,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.10,92.86,16.11,83.65,54.88,2.52,23.17,54.45,13.77,77.47,2.54,11.97,47.20,-2.20,8.43,34.42,18.24,84.52,6.45,29.10,50.25,0.44,13.44,41.47
$PJCIFN2,29/05/2026 00:22:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.86,91.99,8.45,64.83,54.85,4.86,14.31,50.71,13.13,80.42,-5.12,11.40,45.56,-4.54,5.47,34.32,17.01,84.12,5.27,25.78,49.61,0.12,12.23,41.58
$PJCIFN2,29/05/2026 00:23:00,230.50,229.08,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,89.37,8.45,86.68,53.73,1.93,16.67,45.01,14.33,79.83,0.18,11.35,46.08,-2.79,9.02,36.74,16.68,84.09,5.31,27.99,49.47,-0.34,11.82,40.37
$PJCIFN2,29/05/2026 00:24:00,230.37,228.96,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,91.09,8.45,68.44,53.94,2.51,15.54,46.60,16.13,81.60,4.32,14.34,46.77,-1.02,10.77,39.12,18.28,85.12,6.73,26.68,50.73,0.91,13.21,41.94
$PJCIFN2,29/05/2026 00:25:00,230.50,228.96,229.74,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,101.77,6.69,72.01,53.08,1.93,13.76,45.63,13.73,76.46,1.94,11.94,45.46,-2.79,9.56,33.81,16.57,84.63,5.04,26.35,49.03,-0.65,11.60,39.79
$PJCIFN2,29/05/2026 00:26:00,230.50,228.44,229.68,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.04,0.33,0.02,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.37,8.44,66.56,53.79,3.70,16.65,46.22,10.16,76.93,3.72,9.59,41.41,-1.61,8.97,32.69,17.38,84.19,6.03,26.64,49.79,0.44,12.81,41.31
$PJCIFN2,29/05/2026 00:27:00,230.37,228.70,229.75,0.11,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,26.17,90.94,8.44,87.37,54.50,4.88,15.47,47.91,14.93,79.38,-2.78,12.55,45.54,-2.20,9.61,37.33,17.83,84.08,5.72,28.14,50.04,0.43,12.57,42.35
$PJCIFN2,29/05/2026 00:28:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.86,7.86,64.32,56.18,1.93,15.50,45.01,12.54,78.78,-0.41,8.41,46.66,-8.69,9.59,36.82,16.67,83.27,5.40,24.62,49.45,-0.45,11.84,41.42
$PJCIFN2,29/05/2026 00:29:00,230.50,228.70,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.45,8.45,77.39,55.59,2.52,16.69,50.18,14.34,79.29,3.72,13.73,43.79,-1.61,10.77,37.26,18.05,83.82,6.37,28.44,50.35,0.71,13.06,42.57
$PJCIFN2,29/05/2026 00:30:00,230.63,228.83,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.73,7.26,66.71,53.17,1.34,14.37,50.35,14.91,78.78,2.53,11.36,46.74,-1.61,9.04,37.33,16.95,82.32,5.02,24.89,49.13,-0.37,11.87,42.18
$PJCIFN2,29/05/2026 00:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.32,8.44,82.70,54.81,2.53,15.53,46.84,15.51,78.61,3.13,13.13,47.28,-2.20,9.02,37.33,18.28,83.09,6.23,29.02,50.42,0.56,12.78,41.91
$PJCIFN2,29/05/2026 00:32:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.39,7.85,63.69,53.61,1.93,16.04,45.55,12.55,77.34,2.54,13.12,43.11,-3.38,7.82,33.22,16.74,81.88,5.07,24.99,48.78,-0.65,11.74,38.75
$PJCIFN2,29/05/2026 00:33:00,230.50,228.83,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.55,9.00,86.24,53.70,2.52,15.51,46.14,13.70,77.97,3.72,12.53,46.20,-3.38,9.00,37.18,17.44,82.62,6.22,28.39,50.27,0.45,12.86,41.47
$PJCIFN2,29/05/2026 00:34:00,230.50,228.83,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.32,7.87,65.38,53.23,1.34,14.34,44.52,13.74,71.49,2.54,11.97,44.90,-2.20,10.20,36.15,17.29,81.42,5.52,25.25,49.33,-0.22,12.11,39.71
$PJCIFN2,29/05/2026 00:35:00,230.50,228.83,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.21,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,87.06,9.62,70.24,53.14,1.93,14.93,48.92,14.32,77.89,0.77,11.95,47.25,-2.80,7.82,35.52,16.96,81.79,5.30,27.62,49.67,-0.10,11.90,39.66
$PJCIFN2,29/05/2026 00:36:00,230.50,228.83,229.81,0.10,0.40,0.05,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.56,91.04,12.59,65.53,56.83,2.52,16.06,48.52,14.90,79.02,3.72,13.73,46.20,-2.78,7.84,34.97,18.23,82.77,6.84,27.06,50.86,1.01,13.23,41.67
$PJCIFN2,29/05/2026 00:37:00,230.63,228.57,229.78,0.10,0.42,0.04,0.38,0.24,0.03,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,97.64,8.42,86.68,55.46,6.05,15.51,46.73,11.94,76.38,-2.78,11.36,45.51,-2.21,3.70,32.65,16.51,82.43,5.09,26.62,49.13,-0.25,11.56,39.45
$PJCIFN2,29/05/2026 00:38:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.74,9.02,64.83,56.24,2.52,19.63,46.76,12.56,75.75,2.54,13.16,44.92,-2.79,10.16,36.72,17.63,81.82,6.03,25.93,49.87,0.52,13.03,40.68
$PJCIFN2,29/05/2026 00:39:00,230.50,228.96,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.11,8.43,84.92,54.38,3.10,14.94,46.89,15.52,78.06,3.72,11.95,46.13,-1.61,10.18,36.15,17.80,82.30,6.11,29.38,50.13,0.59,12.66,40.90
$PJCIFN2,29/05/2026 00:40:00,230.75,229.08,229.79,0.09,0.38,0.03,0.31,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.48,7.27,70.20,54.47,2.52,15.49,44.01,13.75,76.93,3.13,12.56,46.13,-3.38,7.83,33.13,16.83,81.40,5.22,24.91,49.17,-0.33,11.66,39.56
$PJCIFN2,29/05/2026 00:41:00,230.37,228.70,229.79,0.10,0.38,0.06,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,87.55,13.77,77.22,54.26,3.11,14.94,50.32,14.32,77.13,2.54,13.13,46.72,-2.79,10.77,36.74,18.36,82.17,6.53,29.19,50.29,0.85,13.20,41.87
$PJCIFN2,29/05/2026 00:42:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.70,89.37,9.02,66.59,55.53,3.11,14.94,49.68,14.92,77.17,3.71,11.96,44.36,-2.79,10.77,36.13,17.16,81.47,5.77,25.88,49.42,0.03,12.43,42.60
$PJCIFN2,29/05/2026 00:43:00,230.37,228.70,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,87.60,9.02,86.68,53.08,1.93,14.34,49.14,13.73,77.56,1.95,11.94,46.05,-2.20,9.62,38.53,16.93,81.22,5.33,27.71,49.07,-0.28,11.92,42.67
$PJCIFN2,29/05/2026 00:44:00,230.37,228.96,229.79,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,90.65,8.44,67.81,54.38,3.11,14.92,49.06,14.96,76.75,3.13,10.20,46.74,-2.78,9.61,33.22,18.39,82.42,6.32,26.42,50.50,0.60,12.93,41.96
$PJCIFN2,29/05/2026 00:45:00,230.37,228.96,229.78,0.09,0.38,0.04,0.32,0.24,0.03,0.06,0.22,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.24,87.74,8.46,73.14,54.44,6.06,14.94,50.94,10.21,75.11,3.72,12.54,46.13,-2.79,9.57,37.20,17.32,81.40,5.73,27.92,49.49,0.20,12.57,41.73
$PJCIFN2,29/05/2026 00:46:00,230.50,228.96,229.77,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,23.23,88.09,11.98,65.49,56.21,4.88,16.65,50.91,14.92,76.25,-1.00,10.78,43.20,-2.21,9.01,34.42,17.18,81.45,5.68,25.88,49.33,0.16,12.34,40.03
$PJCIFN2,29/05/2026 00:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.86,9.02,85.46,54.88,3.10,14.89,46.57,14.91,77.17,2.54,10.20,44.87,-2.21,10.74,36.72,17.47,82.04,5.80,28.05,49.97,0.44,12.66,41.79
$PJCIFN2,29/05/2026 00:48:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.45,6.66,63.76,52.55,0.75,17.22,42.73,14.34,77.52,1.95,11.38,46.13,-2.78,9.57,34.30,16.48,80.98,4.80,24.52,49.06,-0.72,11.36,38.64
$PJCIFN2,29/05/2026 00:49:00,230.50,228.06,229.81,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.24,9.02,85.51,54.35,3.10,15.53,46.81,10.72,78.19,4.30,13.72,46.13,-2.79,9.60,36.15,17.98,83.91,6.50,28.93,50.63,0.79,13.16,40.66
$PJCIFN2,29/05/2026 00:50:00,230.50,228.83,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,91.19,8.43,66.16,53.73,1.93,14.89,47.43,14.94,77.21,3.13,12.56,46.15,-2.20,9.61,36.17,16.96,81.19,5.44,25.38,49.08,-0.40,11.95,39.92
$PJCIFN2,29/05/2026 00:51:00,230.63,228.83,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,88.19,7.85,69.73,53.64,1.93,15.45,46.81,14.92,77.89,3.12,11.95,46.02,-2.79,9.62,36.76,17.26,81.50,5.39,29.02,49.48,-0.18,11.95,41.55
$PJCIFN2,29/05/2026 00:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.86,8.43,66.01,54.32,2.52,14.89,49.03,16.09,79.38,4.29,14.90,46.59,-1.02,10.20,38.99,18.33,82.71,6.53,26.42,50.72,1.03,13.06,42.34
$PJCIFN2,29/05/2026 00:53:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.78,9.00,86.78,54.23,2.52,14.34,46.17,14.95,77.56,3.72,13.16,45.02,-1.61,10.79,35.56,17.76,82.23,6.30,28.08,50.13,0.69,12.86,40.72
$PJCIFN2,29/05/2026 00:54:00,230.37,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.19,7.84,63.03,52.67,1.93,14.34,46.84,14.91,76.42,3.71,11.97,46.10,-2.79,10.19,35.58,16.70,81.08,5.21,24.55,48.75,-0.57,11.77,40.93
$PJCIFN2,29/05/2026 00:55:00,230.63,228.31,229.78,0.10,0.39,0.06,0.35,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.00,90.55,14.35,80.71,52.61,3.11,17.21,48.58,8.98,78.11,3.13,11.95,44.43,-2.79,10.18,36.15,17.47,82.07,6.19,28.23,49.48,0.39,12.61,41.33
$PJCIFN2,29/05/2026 00:56:00,230.75,228.96,229.79,0.09,0.38,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.30,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.29,11.39,67.26,54.97,6.64,20.22,49.20,11.37,69.57,1.95,9.04,45.49,-3.97,4.27,31.40,18.05,82.07,6.26,26.78,49.87,0.47,12.65,42.03
$PJCIFN2,29/05/2026 00:57:00,231.01,228.83,229.79,0.10,0.39,0.07,0.31,0.23,0.03,0.06,0.22,0.06,0.32,-0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,89.91,15.53,70.20,52.02,6.65,13.72,50.29,13.74,72.88,-3.35,6.07,44.95,-3.37,3.69,33.81,16.84,81.17,5.12,26.12,48.58,-0.40,11.08,38.56
$PJCIFN2,29/05/2026 00:58:00,230.50,228.83,229.73,0.10,0.41,0.05,0.29,0.24,0.05,0.08,0.23,0.06,0.32,0.01,0.06,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,93.99,11.98,66.74,55.00,12.53,19.05,51.92,14.96,73.89,1.36,14.30,42.57,-6.32,4.89,32.61,18.21,82.50,6.48,25.79,50.01,0.76,12.83,40.27
$PJCIFN2,29/05/2026 00:59:00,230.50,228.70,229.74,0.10,0.40,0.06,0.38,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,91.24,14.93,87.32,55.43,4.87,18.49,46.76,14.29,74.99,4.31,14.26,42.64,-5.73,7.21,33.77,17.97,82.82,6.71,28.21,49.91,0.71,13.02,40.90
$PJCIFN2,29/05/2026 01:00:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.45,9.61,66.71,54.91,3.11,15.49,47.94,14.93,78.65,1.95,11.37,45.46,-4.56,9.61,35.56,17.72,82.52,5.92,25.89,50.03,0.45,12.40,41.79
$PJCIFN2,29/05/2026 01:01:00,230.75,228.83,229.77,0.12,0.44,0.06,0.35,0.23,0.03,0.06,0.19,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.44,101.01,13.73,80.21,53.82,6.05,13.16,44.25,10.78,76.29,1.95,10.79,43.75,-4.55,8.97,33.28,16.90,83.15,5.13,27.80,48.67,-0.79,11.47,38.48
$PJCIFN2,29/05/2026 01:02:00,230.63,228.83,229.77,0.11,0.39,0.06,0.37,0.24,0.05,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.43,90.40,14.37,84.19,54.38,10.79,16.08,46.17,14.94,76.88,0.77,12.53,46.13,-3.38,8.42,36.82,17.91,83.26,6.36,27.40,49.91,0.83,12.92,40.29
$PJCIFN2,29/05/2026 01:03:00,230.50,228.44,229.79,0.09,0.41,0.06,0.38,0.27,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,93.35,14.36,86.24,62.15,4.29,16.66,47.83,9.62,77.65,1.94,11.38,42.57,-2.79,5.48,36.21,17.52,83.65,6.46,28.47,50.21,0.44,12.72,42.45
$PJCIFN2,29/05/2026 01:04:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.25,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.49,92.81,9.05,65.49,57.13,5.47,14.94,51.50,14.33,77.05,1.94,10.18,45.49,-9.87,7.23,36.70,17.24,83.54,5.60,24.79,50.04,0.16,12.03,41.59
$PJCIFN2,29/05/2026 01:05:00,230.37,228.06,229.69,0.09,0.40,0.04,0.38,0.23,0.03,0.07,0.21,0.03,0.34,0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,91.14,9.03,86.63,53.76,6.04,16.06,48.58,6.06,77.13,0.18,9.03,42.05,-5.71,4.30,32.02,16.64,83.02,4.83,27.59,48.64,-0.37,11.57,39.27
$PJCIFN2,29/05/2026 01:06:00,231.01,228.70,229.77,0.13,0.40,0.04,0.29,0.24,0.02,0.11,0.21,0.06,0.34,-0.00,0.03,0.19,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.03,91.09,9.60,66.23,54.97,3.70,24.97,49.03,14.91,78.65,-1.00,6.65,43.35,-10.46,2.52,33.81,18.34,84.44,6.03,26.25,50.26,0.46,12.88,40.67
$PJCIFN2,29/05/2026 01:07:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,90.15,8.43,63.28,56.34,6.04,19.05,49.79,13.14,73.38,2.53,10.18,45.46,-8.69,7.80,33.28,16.78,82.99,5.15,27.11,48.80,-0.69,11.83,40.75
$PJCIFN2,29/05/2026 01:08:00,230.50,228.44,229.74,0.09,0.40,0.04,0.31,0.23,0.02,0.06,0.24,0.04,0.34,0.00,0.06,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.40,91.09,8.45,72.05,53.82,3.70,14.93,54.98,8.40,79.24,0.18,14.31,45.61,-5.74,5.46,36.70,18.02,84.47,5.94,26.43,50.22,0.54,12.49,44.05
$PJCIFN2,29/05/2026 01:09:00,230.50,228.70,229.70,0.09,0.39,0.04,0.37,0.25,0.01,0.06,0.24,0.03,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,90.16,9.05,84.28,56.61,1.93,14.92,54.54,6.06,75.24,-1.59,11.35,40.26,-5.75,8.99,34.95,16.73,83.58,5.03,26.97,49.27,-0.49,11.61,40.51
$PJCIFN2,29/05/2026 01:10:00,231.27,228.83,229.73,0.10,0.40,0.08,0.28,0.25,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.94,91.73,17.32,64.32,58.37,8.99,16.06,51.47,13.11,79.11,3.12,12.54,45.61,-2.79,7.22,27.91,18.21,84.79,6.67,25.55,50.37,0.98,12.87,39.98
$PJCIFN2,29/05/2026 01:11:00,230.88,228.83,229.75,0.10,0.41,0.08,0.34,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.02,0.17,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.90,95.01,17.34,78.94,56.21,4.88,20.83,47.35,12.56,78.56,2.54,5.48,38.46,-9.86,7.26,29.08,18.03,84.35,6.14,28.68,49.88,0.31,12.84,39.66
$PJCIFN2,29/05/2026 01:12:00,230.75,228.44,229.65,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.20,0.03,0.34,-0.02,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,89.61,10.19,64.94,58.41,7.83,14.91,46.76,7.81,78.19,-5.72,10.18,41.50,-6.90,8.43,35.05,16.28,83.40,4.79,25.97,49.17,-0.57,11.61,40.73
$PJCIFN2,29/05/2026 01:13:00,230.50,228.31,229.66,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.03,0.35,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.63,104.07,10.22,84.82,56.12,3.11,15.49,46.91,7.80,79.79,0.76,12.55,44.33,-3.96,10.19,36.78,18.13,86.27,6.09,29.35,50.69,0.73,13.05,41.50
$PJCIFN2,29/05/2026 01:14:00,230.63,228.44,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,90.65,10.22,64.42,55.40,4.89,19.11,47.94,10.20,78.06,1.95,11.95,42.71,-2.20,10.17,36.68,16.72,84.02,5.45,26.08,49.44,-0.14,12.40,40.24
$PJCIFN2,29/05/2026 01:15:00,230.50,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.02,0.11,0.20,0.06,0.35,0.01,0.04,0.16,-0.01,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,91.63,10.21,86.19,53.55,4.87,25.49,45.63,13.75,79.83,1.95,9.00,37.85,-2.79,1.93,37.29,17.13,84.31,5.37,27.75,49.32,-0.11,12.44,41.19
$PJCIFN2,29/05/2026 01:16:00,230.37,228.96,229.71,0.10,0.40,0.06,0.29,0.25,0.02,0.09,0.21,0.06,0.35,0.01,0.06,0.18,-0.02,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,22.07,91.83,14.31,66.63,57.82,4.29,20.80,48.58,13.74,79.83,1.95,13.13,40.78,-3.97,1.93,37.35,18.14,85.01,6.40,26.83,50.94,1.01,12.62,43.03
$PJCIFN2,29/05/2026 01:17:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.76,10.22,63.66,54.26,4.88,21.44,48.52,13.74,74.44,1.95,10.18,46.13,-2.79,1.93,37.33,16.79,83.09,5.09,28.56,49.29,-0.73,11.71,41.48
$PJCIFN2,29/05/2026 01:18:00,230.75,228.96,229.72,0.10,0.40,0.05,0.30,0.24,0.02,0.10,0.22,0.06,0.33,0.01,0.05,0.17,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.65,91.53,10.80,67.92,56.02,3.70,22.03,50.91,14.31,76.88,1.36,11.94,38.42,-3.38,1.33,32.56,18.05,84.15,6.33,25.76,49.94,0.82,12.61,39.18
$PJCIFN2,29/05/2026 01:19:00,230.63,228.83,229.76,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.61,92.37,9.01,84.33,54.97,2.52,15.46,49.22,13.70,77.93,-1.00,11.36,45.49,-2.20,10.16,37.94,17.68,83.69,5.76,28.16,49.83,0.12,12.64,41.95
$PJCIFN2,29/05/2026 01:20:00,230.63,228.96,229.76,0.09,0.39,0.05,0.32,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.02,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.55,10.76,73.65,53.82,1.34,14.37,47.99,14.33,73.22,2.53,3.69,46.74,-7.51,4.30,36.76,16.83,82.92,5.28,25.28,49.51,-0.86,11.37,40.25
$PJCIFN2,29/05/2026 01:21:00,230.88,228.83,229.75,0.11,0.39,0.04,0.38,0.24,0.03,0.07,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.27,89.81,9.63,86.73,56.15,6.06,15.49,51.56,13.75,79.83,-0.41,12.54,46.66,-3.38,10.18,36.09,18.55,83.45,6.12,28.68,50.38,0.64,12.81,41.56
$PJCIFN2,29/05/2026 01:22:00,231.01,228.96,229.82,0.10,0.43,0.05,0.28,0.23,0.03,0.08,0.22,0.06,0.31,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.13,99.13,11.41,64.28,53.67,7.82,18.49,50.77,13.15,72.33,3.12,11.99,43.70,-4.55,9.60,36.27,18.00,82.69,5.82,26.26,49.67,-0.01,12.44,42.72
$PJCIFN2,29/05/2026 01:23:00,230.63,228.06,229.80,0.10,0.42,0.04,0.33,0.23,0.04,0.06,0.21,0.04,0.34,-0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.79,95.70,10.21,76.17,52.52,8.42,14.92,47.91,9.55,78.70,-2.77,8.98,43.75,-10.48,6.65,34.97,17.33,82.58,5.65,27.20,49.22,0.12,11.96,41.34
$PJCIFN2,29/05/2026 01:24:00,231.53,228.70,229.77,0.15,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,34.67,90.45,8.46,65.46,54.88,3.10,14.43,50.97,13.12,73.00,3.13,11.99,45.02,-8.66,1.34,34.89,18.26,83.09,6.43,26.66,50.56,0.64,12.65,41.69
$PJCIFN2,29/05/2026 01:25:00,230.63,228.96,229.79,0.10,0.44,0.06,0.38,0.24,0.04,0.06,0.23,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.58,101.01,13.20,87.37,54.32,8.41,14.30,52.12,13.15,76.25,0.18,10.81,45.51,-5.73,4.28,34.95,16.86,83.00,5.09,26.85,49.07,-0.57,11.26,42.04
$PJCIFN2,29/05/2026 01:26:00,230.50,228.96,229.79,0.09,0.39,0.05,0.30,0.24,0.02,0.08,0.20,0.06,0.34,-0.00,0.06,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.27,10.80,68.51,55.59,3.70,18.50,45.42,14.30,79.20,-0.41,13.16,42.02,-6.33,7.83,33.85,18.23,82.89,6.49,26.15,50.65,0.73,13.18,41.07
$PJCIFN2,29/05/2026 01:27:00,231.27,228.83,229.75,0.13,0.39,0.04,0.29,0.25,0.02,0.08,0.22,0.05,0.32,0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,29.88,88.93,8.42,66.01,57.20,4.87,18.44,49.70,11.37,73.51,0.18,9.62,44.87,-3.38,2.52,36.23,16.99,81.18,5.32,27.77,49.45,-0.11,11.80,41.91
$PJCIFN2,29/05/2026 01:28:00,230.37,228.83,229.79,0.09,0.40,0.08,0.28,0.24,0.03,0.07,0.22,0.04,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,92.81,17.91,63.76,55.03,6.05,16.69,49.62,9.00,76.97,0.77,12.57,40.26,-2.20,9.02,33.81,17.27,81.97,6.00,25.83,49.40,0.29,12.42,42.19
$PJCIFN2,29/05/2026 01:29:00,231.27,228.96,229.82,0.12,0.38,0.04,0.34,0.24,0.02,0.10,0.21,0.06,0.32,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.91,88.09,9.04,77.90,54.32,4.89,21.95,47.83,13.18,74.10,1.95,12.54,40.21,-5.14,4.87,34.34,18.14,81.80,6.16,28.35,49.99,0.33,12.65,41.76
$PJCIFN2,29/05/2026 01:30:00,230.75,228.96,229.77,0.09,0.40,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.32,-0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,92.06,7.86,68.55,52.67,2.52,15.49,49.20,13.73,72.79,-3.36,13.11,46.13,-6.92,9.03,34.38,17.33,81.24,5.57,26.16,49.51,-0.07,12.51,40.34
$PJCIFN2,29/05/2026 01:31:00,230.50,228.83,229.80,0.10,0.39,0.07,0.38,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,89.22,15.55,86.19,53.67,4.28,16.10,45.60,14.88,77.39,4.30,13.16,45.44,-2.20,10.80,35.52,18.04,82.05,6.48,28.00,50.02,0.68,13.12,40.59
$PJCIFN2,29/05/2026 01:32:00,230.37,228.70,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,88.63,8.44,66.71,55.06,4.28,14.32,50.83,14.32,78.15,2.54,11.95,46.02,-2.78,10.15,33.79,17.16,81.38,5.23,26.02,49.39,-0.26,11.91,40.53
$PJCIFN2,29/05/2026 01:33:00,230.37,228.83,229.81,0.11,0.39,0.04,0.32,0.24,0.05,0.07,0.23,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.02,89.47,9.03,72.76,54.94,10.79,15.52,52.12,13.16,74.73,3.13,11.95,41.44,-2.20,10.18,38.51,17.90,82.05,6.50,29.26,50.11,0.82,12.98,42.92
$PJCIFN2,29/05/2026 01:34:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.81,87.99,9.01,64.90,54.32,1.93,16.10,47.35,14.93,76.25,3.13,11.95,45.59,-7.48,9.60,38.38,17.15,81.11,5.26,24.54,49.10,-0.33,11.95,43.18
$PJCIFN2,29/05/2026 01:35:00,230.88,228.83,229.80,0.11,0.38,0.04,0.36,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.49,87.70,9.03,82.47,53.76,3.70,17.79,47.99,14.92,78.02,1.95,11.95,45.46,-2.20,9.61,37.29,17.74,81.73,6.10,27.58,49.63,0.44,12.77,41.94
$PJCIFN2,29/05/2026 01:36:00,230.75,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,89.86,8.43,65.49,53.73,1.93,16.07,45.06,14.32,78.70,2.53,11.36,44.95,-3.38,10.18,35.58,17.43,81.90,5.69,25.61,49.78,0.10,12.40,40.41
$PJCIFN2,29/05/2026 01:37:00,230.63,228.83,229.83,0.10,0.43,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.28,100.05,8.43,83.15,53.76,1.93,15.53,48.04,13.74,77.47,3.13,11.95,45.61,-3.39,9.58,36.15,17.12,82.79,5.30,28.55,49.46,-0.44,11.94,41.12
$PJCIFN2,29/05/2026 01:38:00,230.50,228.70,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.83,8.45,67.81,54.32,2.52,17.82,46.24,15.50,78.39,4.31,14.29,47.15,-0.43,11.36,37.79,18.17,82.35,6.64,26.44,50.75,1.09,13.44,41.68
$PJCIFN2,29/05/2026 01:39:00,230.75,228.96,229.80,0.10,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.85,88.78,7.84,73.82,53.73,1.93,14.31,49.76,14.92,77.34,3.72,11.38,40.69,-6.93,9.61,32.17,17.03,81.14,5.54,27.59,48.84,-0.42,12.13,39.40
$PJCIFN2,29/05/2026 01:40:00,230.50,228.57,229.80,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.88,8.41,79.57,53.23,6.04,14.93,47.43,12.51,78.43,3.70,11.97,46.64,-2.20,7.24,38.51,17.37,81.78,5.77,26.35,49.55,0.27,12.15,42.28
$PJCIFN2,29/05/2026 01:41:00,230.50,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,88.92,9.03,88.94,53.79,5.47,14.34,49.14,14.97,76.88,4.30,11.99,46.74,-2.20,9.00,39.14,18.00,82.33,6.48,28.59,50.34,0.70,12.62,43.17
$PJCIFN2,29/05/2026 01:42:00,230.37,228.18,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.10,0.21,0.04,0.30,0.00,0.03,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.83,10.80,64.79,54.41,5.46,22.62,47.94,9.56,69.88,0.77,7.23,39.69,-3.37,10.16,36.15,16.73,80.96,5.18,25.05,48.91,-0.46,12.29,41.10
$PJCIFN2,29/05/2026 01:43:00,230.75,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,88.78,8.45,75.67,53.82,4.88,14.94,46.81,13.74,76.29,3.72,11.95,45.54,-2.20,10.16,36.68,17.77,82.13,6.33,28.81,49.80,0.78,12.98,40.20
$PJCIFN2,29/05/2026 01:44:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.33,-0.01,0.04,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,89.32,10.22,64.46,53.29,3.69,16.70,47.85,10.18,75.70,-2.19,9.00,44.92,-6.93,9.02,27.88,17.15,81.94,5.19,25.96,49.50,-0.05,12.39,41.21
$PJCIFN2,29/05/2026 01:45:00,230.37,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.65,6.66,79.12,53.08,1.93,13.68,46.12,15.48,77.60,0.77,11.36,45.49,-2.20,8.43,37.79,16.59,81.22,4.84,27.38,48.95,-0.69,11.27,40.94
$PJCIFN2,29/05/2026 01:46:00,230.37,228.96,229.78,0.11,0.39,0.07,0.29,0.26,0.02,0.08,0.22,0.06,0.33,0.02,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.41,89.27,16.73,67.30,59.16,5.47,19.08,50.94,14.92,76.97,3.72,14.33,43.72,-4.56,5.46,36.70,18.55,82.72,7.11,26.72,50.63,1.12,13.40,43.37
$PJCIFN2,29/05/2026 01:47:00,230.63,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.14,7.27,82.56,52.61,1.94,14.88,45.65,13.12,77.05,0.77,11.34,46.13,-2.20,9.60,34.36,16.76,81.24,5.26,27.49,49.08,-0.52,11.91,39.91
$PJCIFN2,29/05/2026 01:48:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,88.14,8.45,63.62,54.29,2.52,14.92,47.29,12.55,78.65,2.55,11.98,46.13,-2.20,9.61,36.68,17.30,81.85,5.52,25.66,49.63,0.07,12.17,42.21
$PJCIFN2,29/05/2026 01:49:00,230.50,228.83,229.79,0.09,0.44,0.03,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.17,101.07,7.86,71.54,54.26,2.52,14.94,46.78,15.46,79.20,4.88,13.15,45.36,-1.02,10.79,36.01,18.09,84.19,6.45,29.26,50.59,0.84,13.11,41.51
$PJCIFN2,29/05/2026 01:50:00,230.50,228.83,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.60,7.87,78.99,51.99,1.34,14.34,44.94,13.75,77.39,3.12,12.54,45.49,-2.79,8.98,36.21,16.43,81.31,4.96,24.75,48.93,-0.74,11.44,39.25
$PJCIFN2,29/05/2026 01:51:00,230.37,228.70,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.19,8.45,83.83,53.14,1.93,14.92,44.47,15.52,79.15,4.31,12.53,46.69,-2.78,9.61,36.03,18.01,82.64,6.23,29.02,50.11,0.76,12.94,40.87
$PJCIFN2,29/05/2026 01:52:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.91,9.04,65.46,54.91,2.52,14.93,49.65,14.34,78.65,3.71,12.53,46.72,-2.20,10.18,34.48,17.43,82.49,6.01,25.63,49.80,0.33,12.62,41.74
$PJCIFN2,29/05/2026 01:53:00,230.75,228.83,229.73,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.70,88.33,8.43,83.83,52.64,3.69,14.89,47.88,14.91,77.39,-3.95,11.95,44.36,-2.79,8.43,34.36,16.75,81.96,5.05,28.05,49.11,-0.39,11.71,40.83
$PJCIFN2,29/05/2026 01:54:00,230.24,228.96,229.71,0.10,0.39,0.07,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,88.88,16.72,67.22,54.35,2.52,16.11,48.39,15.50,80.29,1.95,14.30,46.66,-1.61,9.59,37.31,18.18,83.57,6.73,26.34,50.24,0.86,13.23,42.83
$PJCIFN2,29/05/2026 01:55:00,230.50,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,90.06,7.28,77.44,52.17,1.34,14.35,47.48,14.92,78.06,3.13,11.38,45.67,-2.79,9.58,36.74,16.66,82.63,4.95,26.79,48.79,-0.79,11.52,40.37
$PJCIFN2,29/05/2026 01:56:00,230.50,228.44,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.45,9.03,66.71,53.76,1.93,16.08,48.42,12.52,79.06,2.54,11.94,47.20,-3.38,7.82,34.34,17.14,83.59,5.88,25.89,49.83,0.04,12.40,40.63
$PJCIFN2,29/05/2026 01:57:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,92.71,9.64,84.33,54.20,3.11,16.05,56.19,15.53,81.15,3.73,13.72,46.80,-2.78,10.73,36.59,17.85,84.79,6.42,28.44,50.80,0.82,12.85,41.37
$PJCIFN2,29/05/2026 01:58:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.91,9.63,63.73,54.85,1.93,13.72,52.68,11.97,78.06,2.54,11.97,46.72,-2.79,9.01,35.48,16.68,83.04,5.06,24.94,49.24,-0.47,11.65,40.07
$PJCIFN2,29/05/2026 01:59:00,230.37,228.70,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.84,90.55,9.04,77.22,53.79,1.93,14.94,45.53,14.92,79.74,3.13,11.94,45.56,-1.61,9.60,36.70,17.67,84.18,6.04,28.10,50.06,0.46,12.62,40.20
$PJCIFN2,29/05/2026 02:00:00,230.50,228.83,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,91.34,8.44,76.68,54.81,2.52,14.36,52.15,14.33,80.60,3.12,11.96,46.69,-2.20,10.20,35.62,17.38,84.26,5.94,26.16,50.00,0.17,12.50,42.68
$PJCIFN2,29/05/2026 02:01:00,230.50,228.70,229.75,0.09,0.45,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,102.78,7.86,78.44,54.26,2.52,13.75,47.48,13.74,79.88,3.13,11.95,46.72,-2.20,9.59,37.20,17.13,85.33,5.18,26.63,49.58,-0.45,11.77,41.92
$PJCIFN2,29/05/2026 02:02:00,230.50,228.96,229.74,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.19,0.05,0.34,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,91.42,13.16,65.42,55.59,4.88,18.47,44.42,12.57,78.65,-5.73,12.54,40.87,-5.15,8.99,35.03,16.97,83.91,5.63,27.66,49.24,-0.19,11.87,39.93
$PJCIFN2,29/05/2026 02:03:00,230.88,228.83,229.71,0.11,0.40,0.05,0.37,0.28,0.01,0.07,0.20,0.05,0.35,-0.01,0.02,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.27,92.06,11.39,84.38,64.51,3.10,16.10,45.58,11.96,80.51,-1.59,3.70,44.36,-8.09,4.29,35.07,18.02,85.17,6.19,29.42,50.97,0.71,12.90,40.87
$PJCIFN2,29/05/2026 02:04:00,230.50,228.83,229.69,0.09,0.41,0.04,0.29,0.24,0.01,0.10,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.39,93.45,9.04,67.26,55.56,1.93,21.97,49.22,12.54,79.65,3.12,11.34,46.10,-5.73,9.60,34.97,17.32,84.39,5.86,26.26,49.97,-0.01,12.78,40.87
$PJCIFN2,29/05/2026 02:05:00,230.88,228.96,229.73,0.12,0.39,0.03,0.29,0.28,0.02,0.07,0.21,0.04,0.34,-0.02,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.46,89.91,7.83,66.74,63.88,4.88,16.10,48.47,8.41,77.89,-5.14,11.36,44.26,-2.79,5.46,29.67,16.72,83.37,4.97,27.13,49.25,-0.64,11.40,40.15
$PJCIFN2,29/05/2026 02:06:00,230.37,228.70,229.75,0.10,0.42,0.03,0.33,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,96.35,7.28,75.20,55.00,4.29,17.25,49.00,13.73,77.97,2.54,11.36,45.51,-8.10,5.46,36.11,16.83,84.05,4.92,25.11,49.30,-0.68,11.42,40.99
$PJCIFN2,29/05/2026 02:07:00,231.14,228.70,229.77,0.13,0.40,0.04,0.35,0.27,0.04,0.09,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,30.46,91.14,9.60,80.21,62.60,9.62,19.55,48.47,15.45,80.74,2.53,11.96,46.82,-1.61,10.77,32.69,18.64,85.54,6.53,29.26,50.90,1.39,13.36,41.80
$PJCIFN2,29/05/2026 02:08:00,231.40,229.08,229.77,0.13,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.49,91.68,13.22,66.19,55.43,2.52,15.50,48.52,13.14,78.15,2.54,13.72,42.59,-5.73,9.61,33.26,18.02,84.77,6.21,26.56,50.21,0.42,13.00,41.26
$PJCIFN2,29/05/2026 02:09:00,230.37,228.83,229.74,0.10,0.41,0.05,0.38,0.24,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.59,94.84,12.56,87.22,55.56,9.60,16.68,48.42,9.60,75.79,1.35,11.38,43.82,-4.55,1.93,31.47,16.75,83.57,5.54,27.36,49.59,-0.44,11.40,40.35
$PJCIFN2,29/05/2026 02:10:00,230.88,228.70,229.76,0.11,0.44,0.04,0.33,0.24,0.05,0.08,0.21,0.06,0.35,0.00,0.05,0.17,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.05,101.01,9.64,76.76,56.12,10.77,17.27,48.52,14.34,79.83,0.77,11.95,38.46,-3.38,3.11,35.01,18.14,84.77,5.98,26.59,50.27,0.61,12.66,40.37
$PJCIFN2,29/05/2026 02:11:00,230.63,228.83,229.66,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.19,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.24,90.80,10.20,68.47,53.29,5.46,17.31,44.57,8.41,78.70,3.12,10.14,46.02,-5.15,6.06,32.54,16.76,83.26,5.37,27.22,49.02,-0.63,11.90,37.78
$PJCIFN2,29/05/2026 02:12:00,231.14,228.96,229.78,0.11,0.40,0.05,0.30,0.23,0.01,0.06,0.21,0.03,0.34,-0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,91.58,11.36,67.77,53.26,2.52,14.92,47.94,6.65,78.48,-1.59,10.16,46.72,-2.20,7.21,33.26,17.62,83.40,5.96,26.36,49.80,0.21,12.65,40.35
$PJCIFN2,29/05/2026 02:13:00,231.53,228.83,229.73,0.13,0.44,0.08,0.38,0.25,0.04,0.07,0.23,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,31.10,100.25,19.08,87.96,56.64,9.58,15.52,54.04,13.74,73.81,3.71,10.16,45.49,-1.61,6.63,36.11,18.50,85.15,7.03,29.18,50.30,1.27,13.03,40.91
$PJCIFN2,29/05/2026 02:14:00,230.63,228.57,229.76,0.11,0.40,0.04,0.29,0.25,0.03,0.07,0.21,0.05,0.33,-0.00,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.40,91.63,9.62,66.74,56.64,6.66,16.04,47.37,11.39,76.93,-0.41,10.20,41.44,-11.66,8.43,34.99,16.94,82.29,5.08,26.26,49.30,-0.66,11.44,39.90
$PJCIFN2,29/05/2026 02:15:00,230.63,228.96,229.84,0.09,0.39,0.05,0.39,0.27,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,90.50,10.82,89.63,62.04,5.47,19.03,50.91,14.93,77.52,3.72,10.80,45.61,-8.71,6.65,33.20,18.22,83.39,6.66,28.88,50.46,0.83,13.39,42.57
$PJCIFN2,29/05/2026 02:16:00,230.63,228.83,229.83,0.09,0.39,0.07,0.29,0.23,0.04,0.07,0.21,0.05,0.32,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,89.42,16.75,66.12,53.11,8.44,16.64,47.24,11.99,74.02,1.35,7.25,44.97,-5.15,9.03,34.97,16.99,81.73,5.25,24.72,49.12,-0.15,12.15,40.25
$PJCIFN2,29/05/2026 02:17:00,230.63,228.83,229.76,0.11,0.40,0.06,0.33,0.23,0.03,0.07,0.23,0.04,0.33,0.01,0.05,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.65,91.53,14.90,76.43,53.73,7.84,16.10,53.89,9.00,75.20,3.12,10.76,41.48,-7.50,4.29,31.35,17.24,82.44,6.07,28.50,49.78,0.23,12.24,40.99
$PJCIFN2,29/05/2026 02:18:00,230.75,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,89.96,8.45,64.90,55.56,4.88,22.56,48.52,14.34,76.80,2.53,12.56,46.13,-2.78,10.22,33.79,17.91,82.27,6.25,25.81,50.43,0.48,12.89,40.20
$PJCIFN2,29/05/2026 02:19:00,230.50,229.08,229.72,0.09,0.38,0.08,0.36,0.24,0.01,0.07,0.19,0.04,0.33,0.00,0.02,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,87.06,17.28,82.56,54.81,2.52,16.69,43.27,8.42,77.01,0.77,4.29,43.23,-7.50,4.88,34.46,16.63,80.96,5.47,26.98,48.88,-0.67,11.78,39.68
$PJCIFN2,29/05/2026 02:20:00,230.63,228.83,229.81,0.11,0.38,0.04,0.30,0.23,0.04,0.09,0.20,0.04,0.33,0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,88.09,9.05,68.70,53.79,10.17,20.83,46.86,10.17,75.11,0.18,13.74,44.92,-1.61,5.46,34.83,18.04,82.22,5.98,26.30,50.33,0.95,13.20,40.29
$PJCIFN2,29/05/2026 02:21:00,230.37,228.57,229.75,0.09,0.38,0.04,0.33,0.26,0.01,0.06,0.21,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,87.50,9.62,75.58,59.09,3.11,14.86,48.58,8.99,76.16,-2.18,10.18,46.08,-4.54,8.98,29.14,17.36,81.88,5.38,27.62,49.99,-0.02,12.06,40.65
$PJCIFN2,29/05/2026 02:22:00,230.50,228.96,229.78,0.08,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.52,94.79,9.61,65.49,54.53,1.34,13.74,49.03,12.55,75.96,-3.96,11.36,45.59,-3.97,3.10,36.78,16.41,80.95,4.99,25.83,49.08,-0.87,11.04,42.57
$PJCIFN2,29/05/2026 02:23:00,230.50,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.09,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,88.68,9.63,87.22,54.91,3.12,20.87,45.58,10.77,77.30,0.77,11.95,45.54,-2.20,9.00,35.03,17.71,81.88,5.79,27.98,50.02,0.58,12.93,40.93
$PJCIFN2,29/05/2026 02:24:00,230.50,228.83,229.74,0.12,0.38,0.04,0.29,0.24,0.01,0.10,0.25,0.06,0.33,-0.01,0.04,0.18,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,27.38,88.19,8.46,66.16,56.08,2.52,22.00,57.92,13.72,76.38,-1.59,9.57,41.91,-2.79,7.24,33.18,17.36,81.44,5.66,25.63,49.27,0.12,12.14,40.01
$PJCIFN2,29/05/2026 02:25:00,230.24,228.70,229.75,0.10,0.44,0.04,0.36,0.25,0.01,0.08,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,101.18,9.64,83.24,57.33,1.93,18.44,48.42,10.78,73.43,1.94,11.35,42.69,-2.20,7.83,35.60,17.17,82.69,5.30,28.13,49.26,-0.09,12.10,40.71
$PJCIFN2,29/05/2026 02:26:00,230.37,228.31,229.76,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.04,0.34,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.56,90.06,10.22,66.12,54.29,6.07,19.05,47.88,9.56,77.26,4.31,11.94,43.82,-1.61,11.35,31.99,17.94,82.31,6.83,26.56,50.28,1.03,13.44,40.10
$PJCIFN2,29/05/2026 02:27:00,230.37,229.08,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,87.55,7.84,67.30,52.64,3.11,14.93,43.79,13.17,76.08,-3.36,10.20,44.92,-5.15,9.01,32.08,16.55,80.54,4.77,27.83,49.02,-0.92,11.62,38.72
$PJCIFN2,29/05/2026 02:28:00,230.50,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,92.12,9.03,67.33,53.85,6.66,17.31,48.52,14.92,77.47,2.54,11.98,45.00,-4.57,8.42,36.19,17.40,81.59,5.81,26.11,49.69,0.05,12.50,40.82
$PJCIFN2,29/05/2026 02:29:00,230.37,228.96,229.73,0.11,0.39,0.06,0.37,0.25,0.04,0.08,0.21,0.04,0.34,-0.01,0.05,0.16,-0.03,0.02,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,24.95,88.83,13.77,85.51,57.36,8.98,17.87,48.52,8.43,77.97,-1.59,11.36,35.99,-6.91,4.30,36.68,17.47,81.43,6.03,27.96,50.02,0.31,12.56,41.54
$PJCIFN2,29/05/2026 02:30:00,230.50,228.96,229.76,0.08,0.40,0.04,0.29,0.23,0.03,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.78,10.22,66.67,53.76,7.83,19.69,48.02,13.13,76.84,1.95,8.41,44.85,-3.97,7.25,33.24,16.56,81.03,5.09,25.30,49.15,-0.64,11.74,41.58
$PJCIFN2,29/05/2026 02:31:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.83,10.22,87.76,54.23,4.29,14.92,47.85,14.34,78.61,3.13,13.15,46.56,-2.20,10.18,36.13,18.12,82.12,6.51,30.00,50.18,0.81,12.88,41.21
$PJCIFN2,29/05/2026 02:32:00,230.88,228.70,229.69,0.09,0.39,0.04,0.31,0.24,0.05,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.47,9.03,71.97,54.29,10.77,16.11,45.50,7.82,75.79,2.53,10.17,45.49,-2.79,7.25,34.42,16.59,81.00,5.61,26.16,49.08,-0.06,12.02,38.54
$PJCIFN2,29/05/2026 02:33:00,231.27,228.70,229.80,0.12,0.38,0.03,0.38,0.25,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.91,86.86,7.23,85.90,56.83,5.46,17.85,48.50,13.15,76.80,-1.00,11.36,44.92,-3.38,3.69,36.13,16.92,80.89,4.73,28.63,49.25,-0.55,11.47,40.06
$PJCIFN2,29/05/2026 02:34:00,230.50,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,89.12,8.41,67.26,55.46,1.93,16.10,48.44,14.92,77.30,2.53,7.82,46.05,-5.14,7.82,33.13,17.23,81.62,5.55,25.26,49.59,-0.17,12.13,41.14
$PJCIFN2,29/05/2026 02:35:00,230.50,229.08,229.78,0.11,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.05,90.50,9.64,85.51,54.29,3.69,16.09,50.29,11.37,77.47,1.95,13.73,44.38,-2.20,7.24,33.81,17.84,82.06,6.04,28.47,50.08,0.48,12.76,41.08
$PJCIFN2,29/05/2026 02:36:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.53,8.43,65.53,53.82,2.52,16.05,48.50,13.15,76.88,2.54,12.55,45.56,-2.20,7.23,34.36,16.89,81.24,5.52,25.11,49.28,0.01,12.09,39.71
$PJCIFN2,29/05/2026 02:37:00,230.37,228.83,229.76,0.09,0.43,0.04,0.34,0.23,0.03,0.08,0.21,0.07,0.32,-0.03,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.86,100.17,8.46,77.81,53.32,7.24,17.80,47.94,15.50,73.34,-7.48,11.35,44.41,-3.37,4.28,37.33,17.77,83.31,5.58,29.62,49.83,0.64,12.46,42.30
$PJCIFN2,29/05/2026 02:38:00,231.01,228.70,229.77,0.10,0.39,0.06,0.32,0.23,0.01,0.06,0.21,0.06,0.32,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.91,89.07,14.36,73.19,53.82,3.11,14.92,47.91,14.37,73.93,-2.77,11.39,45.61,-3.97,6.67,33.79,17.45,81.62,5.72,26.07,49.53,-0.12,12.15,40.52
$PJCIFN2,29/05/2026 02:39:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.05,0.07,0.20,0.06,0.32,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.49,88.83,8.43,86.19,53.26,10.78,16.68,46.76,13.71,73.89,-3.36,11.39,43.25,-2.20,5.47,36.78,17.75,81.93,5.74,28.46,49.65,0.75,12.17,41.02
$PJCIFN2,29/05/2026 02:40:00,231.14,228.70,229.78,0.12,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,90.20,12.02,66.23,53.82,3.70,16.65,46.76,11.96,74.94,-1.60,10.77,39.55,-2.80,10.18,33.73,17.81,81.91,6.03,26.27,49.55,0.49,13.00,40.47
$PJCIFN2,29/05/2026 02:41:00,230.75,228.83,229.76,0.09,0.39,0.05,0.37,0.23,0.03,0.07,0.22,0.06,0.31,-0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.35,89.76,12.57,83.69,53.85,7.82,15.51,49.62,13.76,72.20,-3.36,8.45,44.38,-3.38,3.70,35.56,17.09,81.16,5.35,27.48,49.47,-0.30,11.57,41.71
$PJCIFN2,29/05/2026 02:42:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.51,88.88,8.47,66.12,54.38,1.93,16.65,50.94,13.12,77.47,-0.41,13.75,46.13,-3.38,7.22,38.44,17.61,82.65,5.92,27.12,50.32,0.45,12.59,44.28
$PJCIFN2,29/05/2026 02:43:00,230.37,229.21,229.83,0.09,0.39,0.04,0.31,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.88,88.68,9.05,70.20,56.05,11.34,19.05,50.38,12.57,76.34,1.95,10.21,45.00,-3.39,4.29,31.47,17.42,81.73,5.59,27.90,49.55,0.12,12.34,40.94
$PJCIFN2,29/05/2026 02:44:00,230.24,228.44,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.23,0.03,0.34,-0.02,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.47,90.40,10.23,65.01,55.53,4.28,19.64,53.80,7.22,77.39,-3.96,11.94,40.26,-2.78,3.69,37.37,17.21,82.29,5.56,26.26,49.54,0.11,12.40,41.70
$PJCIFN2,29/05/2026 02:45:00,230.37,228.83,229.71,0.11,0.40,0.06,0.35,0.24,0.02,0.09,0.22,0.06,0.31,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.19,92.48,13.75,80.21,55.59,4.29,19.65,50.77,14.29,71.02,3.71,11.38,45.44,-6.93,10.78,37.37,17.43,83.01,5.89,28.54,49.69,0.07,12.80,42.08
$PJCIFN2,29/05/2026 02:46:00,230.63,228.96,229.74,0.09,0.39,0.05,0.28,0.25,0.01,0.06,0.20,0.06,0.34,-0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,90.40,10.81,64.32,58.47,2.52,14.88,44.99,14.92,78.70,-0.41,7.25,43.18,-5.15,10.15,34.89,17.02,83.50,5.63,25.00,49.61,-0.31,11.81,39.51
$PJCIFN2,29/05/2026 02:47:00,231.40,228.57,229.79,0.13,0.40,0.05,0.37,0.24,0.02,0.08,0.23,0.06,0.31,0.01,0.05,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.30,91.14,11.37,84.42,54.35,4.28,18.48,52.65,14.86,71.57,1.95,11.94,42.00,-4.56,10.76,35.03,18.46,84.04,6.62,28.93,50.58,1.14,13.46,43.47
$PJCIFN2,29/05/2026 02:48:00,230.75,228.96,229.73,0.10,0.41,0.08,0.29,0.26,0.02,0.08,0.24,0.04,0.34,-0.00,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.11,93.94,18.41,65.57,59.16,4.88,19.01,55.60,8.43,78.02,-1.00,10.76,41.41,-2.20,10.17,29.67,17.71,84.14,6.02,27.20,50.12,0.67,13.04,40.90
$PJCIFN2,29/05/2026 02:49:00,230.37,228.31,229.69,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.23,0.04,0.34,-0.00,0.04,0.19,-0.01,0.04,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,98.76,8.45,83.60,56.05,1.93,16.07,53.77,9.56,79.29,-1.00,10.17,43.16,-2.20,8.99,28.44,16.83,84.92,5.39,27.71,49.14,-0.05,12.04,40.84
$PJCIFN2,29/05/2026 02:50:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.32,-0.03,0.02,0.18,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.87,90.84,9.63,64.98,53.85,4.88,16.06,47.94,13.73,72.75,-6.90,4.88,42.02,-2.20,7.81,35.56,17.63,83.93,5.50,25.13,49.69,0.22,12.25,40.42
$PJCIFN2,29/05/2026 02:51:00,230.50,228.57,229.70,0.10,0.40,0.06,0.38,0.23,0.01,0.06,0.19,0.05,0.33,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.24,90.99,13.71,87.81,53.88,2.52,14.91,44.40,11.98,75.24,-2.18,10.18,41.95,-2.78,9.59,33.85,18.44,84.59,6.59,29.05,50.87,0.89,13.03,40.13
$PJCIFN2,29/05/2026 02:52:00,231.01,228.83,229.66,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.33,-0.00,0.02,0.15,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.13,90.06,8.44,63.80,52.73,3.11,16.09,46.27,9.00,76.16,-1.00,5.46,35.50,-5.74,1.93,35.48,16.38,83.41,4.83,24.41,48.96,-0.73,11.38,39.65
$PJCIFN2,29/05/2026 02:53:00,230.63,228.83,229.69,0.12,0.42,0.09,0.32,0.24,0.04,0.10,0.21,0.04,0.32,-0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.84,96.67,19.59,73.31,54.81,9.59,22.59,49.06,9.61,73.18,-3.36,11.35,40.71,-9.27,10.16,34.32,17.69,84.57,5.89,29.97,50.15,0.43,12.78,41.14
$PJCIFN2,29/05/2026 02:54:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.25,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,21.42,92.81,9.00,66.82,54.85,7.21,16.67,56.74,13.15,78.65,-2.18,10.17,41.98,-2.79,8.40,34.97,17.06,84.04,5.37,25.27,49.67,-0.14,11.89,42.76
$PJCIFN2,29/05/2026 02:55:00,230.63,228.83,229.77,0.09,0.40,0.04,0.41,0.24,0.03,0.06,0.21,0.06,0.35,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.51,92.91,10.25,93.69,54.97,6.64,14.33,47.85,13.77,80.24,-3.36,11.36,43.67,-3.38,3.69,37.18,17.33,84.30,5.40,27.90,49.76,0.04,11.87,41.54
$PJCIFN2,29/05/2026 02:56:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.20,0.07,0.34,-0.01,0.05,0.18,-0.02,0.03,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.31,92.01,8.45,67.30,57.20,3.11,15.50,46.24,15.50,78.06,-2.77,11.97,42.07,-5.72,7.25,30.25,17.54,84.21,5.53,26.64,49.83,0.03,12.52,40.57
$PJCIFN2,29/05/2026 02:57:00,230.75,228.57,229.77,0.10,0.41,0.04,0.36,0.24,0.01,0.10,0.22,0.03,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.11,93.35,8.44,81.93,56.15,1.93,23.18,49.76,7.23,77.05,-0.41,11.96,45.07,-5.14,6.63,33.83,17.16,83.71,5.33,29.13,49.53,0.04,12.32,42.86
$PJCIFN2,29/05/2026 02:58:00,231.01,228.83,229.78,0.12,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.31,-0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.47,91.58,10.22,66.16,55.46,5.46,19.06,45.65,13.72,70.83,-2.77,11.96,45.49,-3.38,5.47,32.69,18.34,84.60,6.37,27.65,50.82,0.70,13.13,41.78
$PJCIFN2,29/05/2026 02:59:00,230.63,228.31,229.70,0.09,0.39,0.04,0.34,0.23,0.05,0.07,0.20,0.03,0.31,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,90.55,9.03,78.49,53.82,11.36,16.69,46.76,6.06,72.24,1.95,11.93,43.25,-4.56,6.07,35.60,16.32,82.85,5.17,27.68,48.88,-0.69,11.40,40.42
$PJCIFN2,29/05/2026 03:00:00,230.75,228.70,229.78,0.10,0.41,0.05,0.28,0.24,0.02,0.09,0.22,0.04,0.35,-0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.11,94.09,12.57,64.94,56.18,4.29,21.49,49.65,10.18,80.51,-0.41,11.37,43.77,-9.27,8.39,37.33,18.19,84.69,6.79,26.71,50.99,0.91,13.16,41.96
$PJCIFN2,29/05/2026 03:01:00,230.63,228.83,229.77,0.10,0.44,0.05,0.38,0.24,0.02,0.06,0.22,0.04,0.34,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,101.54,10.78,86.00,54.17,4.87,14.89,49.62,9.62,79.15,2.54,7.22,41.95,-3.38,8.43,33.75,17.07,84.65,5.48,27.20,49.12,-0.10,11.96,39.86
$PJCIFN2,29/05/2026 03:02:00,231.40,228.83,229.79,0.14,0.39,0.03,0.32,0.23,0.01,0.08,0.23,0.05,0.33,-0.03,0.05,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.68,89.57,7.90,73.23,53.94,3.11,19.17,52.00,12.52,75.75,-6.30,12.54,39.05,-7.50,7.23,34.99,17.37,83.07,5.20,28.65,49.58,-0.18,12.09,40.90
$PJCIFN2,29/05/2026 03:03:00,230.75,228.83,229.73,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.33,-0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.81,10.82,67.41,55.00,3.70,16.06,49.76,11.39,75.58,-3.36,12.55,41.98,-3.97,5.45,34.89,18.00,83.24,6.18,29.72,50.57,0.79,12.76,41.48
$PJCIFN2,29/05/2026 03:04:00,230.50,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,89.86,9.63,66.67,54.29,7.25,18.46,47.88,12.54,78.87,2.53,10.18,43.16,-4.56,3.11,36.72,18.24,83.77,6.30,26.30,50.45,0.99,12.81,41.55
$PJCIFN2,29/05/2026 03:05:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.91,8.46,83.79,54.53,3.11,16.09,47.32,10.19,78.56,0.77,10.77,42.45,-8.70,8.40,33.73,16.92,82.74,5.68,29.22,49.53,-0.19,12.52,40.25
$PJCIFN2,29/05/2026 03:06:00,231.01,228.83,229.80,0.11,0.40,0.06,0.32,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.16,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,91.99,14.91,73.06,52.17,1.93,15.44,49.03,13.15,76.38,3.13,11.38,37.83,-4.55,1.93,34.36,17.04,82.30,5.57,25.16,49.40,-0.58,11.57,39.32
$PJCIFN2,29/05/2026 03:07:00,230.75,227.93,229.77,0.10,0.39,0.09,0.37,0.25,0.04,0.08,0.23,0.05,0.35,-0.00,0.05,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,90.50,19.59,84.87,56.86,10.19,17.32,52.09,11.30,79.83,-0.41,12.53,45.44,-10.46,3.69,32.06,18.50,83.16,6.39,29.10,50.91,1.12,13.02,40.84
$PJCIFN2,29/05/2026 03:08:00,231.65,228.83,229.82,0.12,0.39,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.96,89.27,9.63,65.49,52.67,4.29,20.20,45.06,13.74,77.56,2.54,9.61,40.35,-3.39,8.99,32.61,16.73,81.29,5.34,25.21,48.97,-0.43,12.02,40.15
$PJCIFN2,29/05/2026 03:09:00,231.14,228.96,229.79,0.10,0.39,0.05,0.31,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.74,89.66,10.82,71.11,54.38,2.52,18.43,49.17,14.34,77.97,1.95,11.94,43.28,-5.14,9.58,34.46,17.61,82.23,5.94,28.44,49.75,0.29,12.78,40.33
$PJCIFN2,29/05/2026 03:10:00,231.01,228.44,229.83,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.31,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,25.62,88.93,12.59,63.69,55.03,7.24,16.15,45.76,6.05,71.14,-4.54,11.95,45.56,-2.79,9.03,33.22,17.28,81.45,5.51,25.39,49.92,0.33,12.33,40.96
$PJCIFN2,29/05/2026 03:11:00,230.50,228.44,229.75,0.10,0.38,0.03,0.37,0.23,0.04,0.07,0.20,0.03,0.34,0.00,0.04,0.20,-0.01,0.02,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.24,87.50,7.86,83.69,53.79,9.59,16.63,44.86,7.83,77.30,0.77,8.43,46.23,-2.78,5.48,29.08,17.08,81.10,5.23,27.18,49.42,-0.38,11.52,39.07
$PJCIFN2,29/05/2026 03:12:00,230.50,228.70,229.74,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.03,0.32,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.48,10.20,64.98,54.26,3.70,15.54,56.19,6.06,74.56,-2.78,11.95,45.51,-2.20,5.46,35.56,17.81,82.20,6.53,26.11,50.53,0.87,13.06,41.00
$PJCIFN2,29/05/2026 03:13:00,230.50,228.96,229.81,0.09,0.43,0.08,0.36,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,98.17,18.49,83.24,55.12,2.52,14.35,46.78,14.29,74.06,1.35,10.18,40.14,-4.55,7.83,31.33,16.92,81.98,5.33,27.94,48.80,-0.63,11.75,39.97
$PJCIFN2,29/05/2026 03:14:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.33,-0.01,0.03,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,88.19,9.03,63.73,57.39,3.12,14.35,48.50,11.97,76.84,-2.78,6.64,40.73,-4.55,4.28,36.13,17.08,81.08,5.45,25.35,49.43,-0.38,11.94,42.18
$PJCIFN2,29/05/2026 03:15:00,230.50,228.83,229.79,0.12,0.39,0.04,0.34,0.25,0.01,0.07,0.22,0.06,0.32,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.82,89.86,10.21,78.75,58.54,3.11,16.09,49.81,13.73,72.75,-2.77,11.96,46.13,-7.50,8.98,37.33,18.07,81.65,5.92,28.18,50.39,0.27,12.90,43.78
$PJCIFN2,29/05/2026 03:16:00,230.88,227.93,229.72,0.12,0.38,0.08,0.28,0.22,0.01,0.06,0.20,0.02,0.32,-0.01,0.01,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.05,87.45,17.30,64.32,51.52,1.93,14.86,46.63,5.45,73.93,-3.37,2.52,44.95,-3.38,5.47,34.36,16.29,80.24,4.98,24.21,48.90,-0.80,11.42,39.35
$PJCIFN2,29/05/2026 03:17:00,230.63,228.83,229.75,0.10,0.38,0.06,0.38,0.26,0.02,0.08,0.20,0.07,0.33,-0.00,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,87.94,14.92,87.86,59.09,5.49,17.92,44.99,15.49,75.20,-0.41,12.54,40.82,-1.61,3.70,35.09,17.62,81.74,6.07,28.50,50.00,0.76,12.64,40.35
$PJCIFN2,29/05/2026 03:18:00,230.24,228.83,229.79,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.42,88.68,11.39,69.14,55.00,3.11,15.51,49.17,11.98,76.21,1.36,12.55,44.31,-8.08,7.82,34.89,17.54,81.96,5.88,26.83,49.87,0.12,12.57,40.43
$PJCIFN2,29/05/2026 03:19:00,231.01,228.70,229.74,0.13,0.40,0.05,0.32,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.85,92.91,12.58,73.73,53.26,3.70,17.24,46.84,13.71,76.51,1.35,10.18,38.44,-2.78,5.45,36.11,16.99,81.53,5.22,27.75,49.29,-0.20,11.41,41.00
$PJCIFN2,29/05/2026 03:20:00,230.75,228.83,229.74,0.10,0.40,0.04,0.29,0.26,0.02,0.08,0.23,0.06,0.33,-0.02,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.02,91.73,8.45,66.23,60.31,4.29,17.31,52.77,13.74,76.34,-4.52,10.20,44.92,-2.78,7.24,30.17,18.00,82.36,6.07,26.44,50.63,1.17,13.10,42.08
$PJCIFN2,29/05/2026 03:21:00,231.27,228.57,229.80,0.10,0.39,0.06,0.34,0.23,0.01,0.07,0.20,0.03,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.16,89.27,14.93,78.40,53.64,3.11,15.52,44.86,7.23,76.25,-2.18,10.85,44.95,-2.79,9.03,34.97,17.11,81.26,5.06,27.82,49.09,-0.49,12.03,40.42
$PJCIFN2,29/05/2026 03:22:00,230.63,228.31,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.05,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,87.74,10.24,65.49,53.79,3.11,16.59,47.94,9.56,76.97,3.12,8.41,44.95,-11.05,7.84,37.33,16.94,81.42,5.63,25.48,49.64,-0.33,12.18,41.50
$PJCIFN2,29/05/2026 03:23:00,230.63,228.70,229.75,0.10,0.41,0.05,0.36,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,93.94,11.43,81.93,53.79,4.87,21.44,48.02,13.74,76.29,1.95,7.23,42.07,-3.96,4.28,35.48,17.79,81.87,6.00,28.55,49.97,0.49,12.79,41.91
$PJCIFN2,29/05/2026 03:24:00,230.63,228.96,229.76,0.10,0.40,0.04,0.28,0.26,0.02,0.10,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.04,91.73,9.62,64.90,60.83,5.48,22.05,43.20,11.97,77.34,2.54,11.94,45.07,-3.98,6.07,34.40,17.41,81.64,5.87,25.18,49.86,-0.08,12.54,39.21
$PJCIFN2,29/05/2026 03:25:00,230.63,228.57,229.77,0.10,0.43,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,98.12,10.21,65.64,56.15,4.29,13.75,47.88,11.33,77.30,1.36,11.37,44.43,-8.11,9.00,33.87,16.82,82.59,5.14,27.35,49.00,-0.42,11.87,39.94
$PJCIFN2,29/05/2026 03:26:00,230.50,228.96,229.80,0.09,0.39,0.07,0.29,0.26,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.17,-0.02,0.01,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.31,90.55,15.48,65.49,59.68,2.52,14.91,51.59,14.93,76.42,1.95,10.20,38.53,-3.97,3.12,39.60,17.48,80.86,5.71,25.10,49.10,-0.25,11.75,45.18
$PJCIFN2,29/05/2026 03:27:00,230.50,229.08,229.75,0.09,0.43,0.04,0.37,0.23,0.01,0.11,0.22,0.06,0.32,0.01,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,98.43,10.22,83.69,53.73,2.53,24.35,50.32,14.97,74.48,2.54,13.13,41.41,-2.20,10.17,37.83,18.48,82.09,6.62,29.60,50.38,1.01,13.60,44.04
$PJCIFN2,29/05/2026 03:28:00,230.50,229.08,229.85,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,90.65,11.42,64.39,55.46,1.93,19.68,45.58,11.97,75.70,1.95,7.24,44.43,-11.05,8.41,34.97,17.14,80.93,5.28,24.60,49.05,-0.91,12.14,41.08
$PJCIFN2,29/05/2026 03:29:00,230.50,228.57,229.72,0.09,0.39,0.04,0.36,0.24,0.04,0.06,0.20,0.02,0.33,-0.01,0.05,0.20,-0.03,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.40,10.22,82.52,54.44,9.01,14.32,46.22,4.88,75.49,-2.78,12.52,45.56,-7.50,7.81,26.17,17.25,81.90,6.07,28.98,49.72,0.48,12.43,40.83
$PJCIFN2,29/05/2026 03:30:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.25,0.03,0.06,0.21,0.04,0.32,-0.01,0.03,0.17,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,90.06,9.02,66.12,56.74,7.25,14.31,47.94,8.99,73.43,-3.36,7.25,39.51,-3.97,3.11,31.92,17.07,81.94,5.28,25.45,49.53,0.28,11.80,39.85
$PJCIFN2,29/05/2026 03:31:00,230.63,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.02,0.09,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,89.86,9.05,73.94,52.82,4.28,20.79,46.30,13.14,73.10,1.36,6.05,46.20,-2.78,5.47,32.61,16.94,81.63,5.08,27.70,49.18,-0.22,12.04,38.78
$PJCIFN2,29/05/2026 03:32:00,230.50,228.70,229.77,0.12,0.40,0.08,0.30,0.23,0.02,0.08,0.20,0.04,0.33,-0.02,0.06,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.35,91.48,19.08,68.47,53.76,4.88,17.81,46.17,8.99,76.93,-3.96,13.16,42.54,-4.56,10.77,29.76,18.42,83.03,6.72,27.07,50.67,0.68,13.48,40.77
$PJCIFN2,29/05/2026 03:33:00,230.75,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,90.94,8.47,85.60,52.70,1.94,17.34,53.27,12.54,78.56,1.94,10.20,42.64,-3.97,1.34,37.31,16.76,82.22,5.25,27.31,48.60,-0.42,11.92,40.43
$PJCIFN2,29/05/2026 03:34:00,230.50,228.57,229.72,0.11,0.40,0.05,0.29,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,90.73,11.39,66.52,53.64,2.52,14.90,47.29,6.05,77.52,1.36,8.44,44.38,-5.15,8.99,36.17,16.72,82.60,5.50,24.97,49.23,-0.29,12.09,41.58
$PJCIFN2,29/05/2026 03:35:00,230.63,228.70,229.71,0.10,0.41,0.05,0.31,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.69,94.09,11.35,71.97,55.31,3.70,23.18,45.04,14.32,78.39,1.94,7.22,45.54,-3.97,8.99,32.02,18.11,84.05,6.49,28.70,50.70,0.63,13.27,39.94
$PJCIFN2,29/05/2026 03:36:00,231.01,228.96,229.72,0.12,0.40,0.05,0.29,0.26,0.03,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.07,92.22,11.38,65.46,59.06,6.06,17.27,49.17,13.12,75.62,-3.95,12.50,42.59,-3.37,9.01,33.79,16.81,82.56,4.82,24.85,48.99,-0.51,11.48,40.84
$PJCIFN2,29/05/2026 03:37:00,230.37,228.83,229.72,0.10,0.45,0.07,0.33,0.25,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.26,104.13,16.10,76.81,57.33,10.17,18.39,50.38,14.92,75.66,3.12,12.54,46.13,-2.20,10.18,36.15,17.93,85.87,6.72,28.98,50.48,0.98,13.18,42.65
$PJCIFN2,29/05/2026 03:38:00,230.50,228.96,229.75,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.43,92.32,10.83,66.16,56.77,4.88,18.50,50.88,12.55,79.15,1.95,13.12,43.84,-2.79,10.19,35.52,17.50,84.16,6.09,25.64,49.95,0.61,12.64,41.93
$PJCIFN2,29/05/2026 03:39:00,230.50,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.02,0.09,0.23,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,92.17,8.43,84.38,54.32,5.46,20.87,53.15,11.95,71.53,2.54,10.18,45.49,-3.37,8.39,30.29,16.92,83.33,5.11,28.31,49.30,-0.45,11.84,40.96
$PJCIFN2,29/05/2026 03:40:00,230.63,228.44,229.73,0.10,0.39,0.06,0.29,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,89.96,13.76,66.45,56.58,4.29,14.91,48.84,14.85,78.65,1.36,10.78,46.66,-3.39,6.06,38.46,18.02,84.74,6.29,25.89,50.59,0.59,12.67,42.83
$PJCIFN2,29/05/2026 03:41:00,231.27,228.83,229.74,0.12,0.41,0.03,0.29,0.23,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,94.03,7.26,65.60,51.93,4.87,21.99,49.79,12.55,78.70,3.12,10.80,44.38,-4.56,9.56,34.42,17.06,83.55,5.04,26.28,48.98,-0.83,11.64,40.60
$PJCIFN2,29/05/2026 03:42:00,230.63,228.57,229.69,0.10,0.40,0.04,0.28,0.25,0.04,0.08,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.68,91.29,8.44,64.94,56.64,9.61,17.27,46.09,8.41,80.60,3.13,11.95,46.18,-2.20,6.64,33.79,17.11,84.38,5.66,25.71,49.75,0.20,12.36,41.10
$PJCIFN2,29/05/2026 03:43:00,230.50,228.83,229.66,0.09,0.42,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,95.81,10.18,81.34,55.96,3.11,16.09,46.78,14.93,81.01,1.95,13.73,47.31,-3.96,8.40,37.92,18.05,85.51,6.51,29.66,51.01,0.92,13.01,41.47
$PJCIFN2,29/05/2026 03:44:00,230.50,229.08,229.75,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.78,11.37,63.69,53.73,3.11,14.90,44.37,14.33,77.39,1.95,11.95,44.90,-2.79,9.00,34.95,16.72,83.62,5.06,24.83,49.21,-0.80,11.79,39.46
$PJCIFN2,29/05/2026 03:45:00,231.14,228.96,229.77,0.12,0.40,0.07,0.36,0.24,0.03,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.68,91.19,16.05,83.06,54.94,7.26,19.65,48.82,14.91,80.47,3.13,11.95,46.74,-9.83,10.19,34.40,18.18,84.99,6.72,28.69,50.17,0.29,13.48,41.87
$PJCIFN2,29/05/2026 03:46:00,230.88,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,91.73,9.62,64.32,55.43,1.93,15.48,49.76,14.34,78.15,2.54,11.96,45.54,-4.56,9.60,36.17,17.07,84.38,5.70,25.39,49.77,-0.36,12.28,42.12
$PJCIFN2,29/05/2026 03:47:00,230.88,228.18,229.66,0.09,0.40,0.06,0.31,0.23,0.01,0.06,0.22,0.03,0.33,0.02,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,19.75,91.09,13.19,72.01,53.64,2.51,14.86,51.47,6.63,76.34,3.72,11.97,43.77,-3.96,5.46,33.13,16.89,84.00,5.78,27.50,49.34,-0.33,11.81,39.78
$PJCIFN2,29/05/2026 03:48:00,230.50,228.83,229.74,0.09,0.40,0.05,0.29,0.25,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.73,11.97,65.60,58.64,3.11,14.91,47.40,14.92,78.61,3.72,11.95,45.49,-5.15,10.75,36.76,17.92,85.03,6.42,26.62,50.73,0.40,12.76,42.26
$PJCIFN2,29/05/2026 03:49:00,230.50,228.96,229.71,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,102.36,8.43,84.23,53.14,1.34,14.34,44.35,14.95,78.98,2.54,11.96,46.13,-2.79,9.58,33.85,16.73,84.79,5.25,26.80,49.16,-0.79,11.80,38.24
$PJCIFN2,29/05/2026 03:50:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,91.04,8.45,66.12,53.73,1.93,14.93,46.81,14.92,80.79,3.13,13.13,46.10,-1.61,10.20,35.62,17.66,84.17,5.94,25.93,49.91,0.43,12.83,39.79
$PJCIFN2,29/05/2026 03:51:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.41,91.04,9.63,82.02,53.20,2.52,15.49,45.63,15.52,80.47,4.30,12.57,46.05,-1.61,10.21,35.54,18.09,84.30,6.44,29.02,50.41,0.67,12.87,40.08
$PJCIFN2,29/05/2026 03:52:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.53,8.99,69.77,54.32,3.70,15.53,47.83,14.96,79.06,2.54,11.95,45.61,-2.79,9.62,35.52,17.80,84.02,5.97,25.72,50.11,0.39,12.57,41.40
$PJCIFN2,29/05/2026 03:53:00,230.50,228.83,229.68,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,90.40,7.26,72.09,53.17,1.34,13.16,43.71,14.35,78.02,2.54,11.95,45.38,-2.79,9.60,36.68,16.55,82.53,5.00,27.50,48.93,-0.71,11.43,39.56
$PJCIFN2,29/05/2026 03:54:00,230.24,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,89.81,8.44,67.22,53.20,1.93,15.49,45.55,14.96,77.52,3.13,11.95,46.13,-2.20,9.60,36.15,17.25,83.01,5.79,25.73,49.35,0.02,12.37,40.42
$PJCIFN2,29/05/2026 03:55:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.96,8.46,86.73,54.50,3.70,15.48,51.56,15.51,80.60,3.13,12.55,44.92,-1.61,10.74,37.31,17.85,83.82,6.16,28.63,50.31,0.77,12.92,42.73
$PJCIFN2,29/05/2026 03:56:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.07,89.12,7.85,64.90,53.23,1.93,13.76,41.36,13.13,78.65,2.54,12.54,44.95,-2.79,8.99,34.97,16.57,82.04,4.98,25.19,48.99,-0.65,11.51,37.58
$PJCIFN2,29/05/2026 03:57:00,230.63,228.70,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.43,8.41,73.14,53.29,2.52,14.90,45.68,15.47,79.20,3.72,13.13,47.23,-1.02,10.18,34.93,18.10,83.56,6.41,28.23,50.66,0.88,13.25,40.42
$PJCIFN2,29/05/2026 03:58:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.19,9.62,65.57,55.06,2.52,15.52,45.71,15.49,78.06,3.71,12.55,46.10,-2.79,9.61,35.01,17.34,82.61,6.07,26.69,49.84,0.26,12.75,41.12
$PJCIFN2,29/05/2026 03:59:00,230.50,228.83,229.78,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,87.50,6.68,87.37,53.11,0.75,13.15,44.50,14.94,78.43,3.14,10.77,46.08,-2.79,9.60,37.94,16.57,81.67,5.14,26.76,49.28,-0.72,11.55,40.58
$PJCIFN2,29/05/2026 04:00:00,230.50,228.83,229.86,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,88.88,8.45,68.47,53.79,3.11,15.51,44.27,14.93,78.06,3.12,14.33,46.66,-2.20,10.17,34.42,17.76,82.38,6.03,26.03,50.09,0.47,12.74,39.79
$PJCIFN2,29/05/2026 04:01:00,230.50,228.96,229.81,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.66,8.45,83.69,55.53,3.11,14.93,48.36,15.53,77.56,3.13,14.30,45.59,-1.61,11.37,37.94,18.32,83.98,6.42,29.01,50.39,0.82,13.22,41.92
$PJCIFN2,29/05/2026 04:02:00,230.63,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.14,87.60,6.69,81.20,52.23,1.34,14.27,43.39,14.94,77.52,3.72,12.53,45.97,-2.21,9.62,33.83,16.68,81.17,5.27,27.32,48.98,-0.50,11.90,37.49
$PJCIFN2,29/05/2026 04:03:00,230.50,228.83,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.83,88.88,7.84,69.18,53.05,2.52,15.45,48.55,13.14,77.56,1.95,11.98,46.72,-2.20,9.60,35.64,17.27,81.98,5.59,28.60,49.78,0.11,12.35,39.96
$PJCIFN2,29/05/2026 04:04:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,89.42,9.04,65.42,54.41,5.47,14.89,47.99,11.96,76.71,2.53,13.15,46.64,-2.78,4.28,34.46,17.82,82.18,6.34,26.48,50.45,0.73,12.61,40.47
$PJCIFN2,29/05/2026 04:05:00,230.50,228.83,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.31,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.79,8.46,87.32,54.23,1.93,14.90,46.17,15.52,71.10,2.53,4.88,45.61,-2.20,6.65,34.99,17.32,81.18,5.44,29.48,49.54,-0.30,11.94,39.69
$PJCIFN2,29/05/2026 04:06:00,230.37,229.08,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.19,9.03,68.44,54.85,3.11,14.90,43.17,14.93,77.65,3.13,13.75,45.51,-1.61,11.35,36.17,17.89,82.25,6.13,30.25,50.07,0.80,12.93,39.78
$PJCIFN2,29/05/2026 04:07:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,87.01,9.03,82.02,54.29,1.93,14.34,50.32,15.51,78.65,1.95,10.77,45.56,-1.61,9.59,37.33,17.21,81.37,5.45,27.95,49.46,-0.09,12.04,41.18
$PJCIFN2,29/05/2026 04:08:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.60,9.63,65.53,54.88,3.11,14.86,47.91,14.90,78.43,3.13,13.13,45.51,-2.20,10.16,35.54,17.77,81.87,5.89,26.38,50.04,0.53,12.69,41.27
$PJCIFN2,29/05/2026 04:09:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,89.02,9.02,84.28,53.76,2.51,14.91,46.76,15.50,77.26,1.95,11.97,45.59,-2.80,10.16,36.78,17.17,81.31,5.47,27.39,49.59,-0.27,12.14,40.97
$PJCIFN2,29/05/2026 04:10:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.73,9.05,65.49,53.76,1.93,14.34,45.63,13.71,77.84,2.53,12.54,46.23,-1.61,9.00,36.23,17.41,81.90,5.97,25.62,49.94,0.44,12.60,40.02
$PJCIFN2,29/05/2026 04:11:00,230.63,228.70,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.36,89.22,8.44,86.00,54.23,2.52,14.91,47.24,14.96,78.61,3.72,11.96,45.61,-1.61,10.19,35.62,17.83,81.95,5.87,28.63,50.01,0.40,12.48,40.84
$PJCIFN2,29/05/2026 04:12:00,230.50,228.83,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,88.09,8.43,65.49,53.17,1.93,13.18,46.76,13.75,76.88,2.53,12.54,44.97,-2.21,10.16,33.79,16.48,81.03,5.01,24.53,48.86,-0.70,11.53,38.43
$PJCIFN2,29/05/2026 04:13:00,230.37,228.96,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,102.42,8.43,65.53,53.29,2.52,14.94,47.43,15.49,77.30,4.30,13.72,47.15,-1.61,10.16,34.36,18.26,83.71,6.53,29.23,50.37,1.02,13.32,40.60
$PJCIFN2,29/05/2026 04:14:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.63,7.85,64.79,52.05,1.93,13.74,46.17,13.75,76.75,3.14,12.57,45.46,-2.79,9.56,35.52,16.58,80.98,5.12,25.82,48.75,-0.53,11.83,40.01
$PJCIFN2,29/05/2026 04:15:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.67,89.17,9.03,84.28,53.11,1.93,14.90,45.09,13.72,78.15,3.71,12.54,46.02,-2.20,10.18,35.60,17.29,81.78,5.65,27.68,49.69,0.09,12.37,40.32
$PJCIFN2,29/05/2026 04:16:00,230.37,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.20,8.45,66.12,55.03,2.53,14.92,48.02,14.92,78.70,3.71,11.95,46.82,-1.61,9.58,37.81,18.12,82.48,6.38,26.05,50.41,0.77,13.16,41.43
$PJCIFN2,29/05/2026 04:17:00,230.63,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.14,6.68,81.34,53.14,0.75,13.18,44.35,14.93,76.29,2.54,11.98,46.08,-2.79,9.60,35.56,16.72,80.96,4.85,27.14,48.77,-0.86,11.39,38.98
$PJCIFN2,29/05/2026 04:18:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.96,8.44,66.67,53.67,3.11,15.49,45.65,12.54,78.65,4.31,14.32,45.54,-0.43,10.77,33.92,17.93,82.56,6.41,27.08,50.07,0.93,13.14,40.80
$PJCIFN2,29/05/2026 04:19:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.24,89.17,8.45,83.74,53.85,3.11,14.92,44.45,14.32,73.43,1.36,11.95,46.64,-2.20,10.16,33.79,17.26,81.49,5.58,27.70,49.55,0.01,12.30,39.04
$PJCIFN2,29/05/2026 04:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,90.50,8.42,65.42,54.88,2.52,14.33,43.81,15.47,76.84,1.95,11.36,46.80,-2.79,9.00,36.15,16.98,81.51,5.30,25.00,49.27,-0.50,11.64,39.75
$PJCIFN2,29/05/2026 04:21:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.07,9.03,89.68,54.85,3.10,18.42,46.73,14.29,78.83,4.89,12.56,44.41,-2.20,10.21,34.42,18.15,82.77,6.65,28.44,50.42,1.02,13.08,40.53
$PJCIFN2,29/05/2026 04:22:00,230.50,228.83,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.19,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.37,14.34,64.90,53.17,1.93,14.30,44.40,10.77,71.49,1.95,10.20,43.77,-2.20,9.61,31.45,16.87,81.29,5.67,25.16,49.16,-0.39,12.21,39.59
$PJCIFN2,29/05/2026 04:23:00,230.50,228.70,229.74,0.09,0.38,0.04,0.35,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.70,88.24,8.42,79.49,52.61,6.65,14.91,46.17,14.91,78.56,3.12,9.00,46.15,-2.79,9.01,36.25,16.92,81.98,5.62,28.87,49.43,0.17,12.06,40.61
$PJCIFN2,29/05/2026 04:24:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.32,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,89.86,9.02,66.23,54.97,4.88,15.48,50.35,13.74,73.93,-2.77,12.58,46.13,-5.15,3.70,36.29,17.60,82.69,6.00,25.89,50.27,0.40,12.49,41.72
$PJCIFN2,29/05/2026 04:25:00,230.63,228.44,229.72,0.10,0.44,0.05,0.36,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,100.36,11.37,83.20,52.61,4.29,17.87,47.24,13.74,78.43,3.13,11.36,43.77,-2.21,8.41,37.29,16.72,84.19,5.31,27.22,49.10,-0.28,11.87,40.71
$PJCIFN2,29/05/2026 04:26:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.45,8.44,64.83,54.75,3.11,16.11,44.81,9.59,79.38,-2.78,13.75,42.45,-5.15,11.34,34.36,17.73,83.98,6.28,25.88,50.20,0.73,13.20,40.24
$PJCIFN2,29/05/2026 04:27:00,230.37,228.70,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,92.65,9.00,86.19,55.46,2.52,14.35,49.11,14.93,79.79,3.71,12.55,44.95,-2.20,10.18,34.91,17.58,84.07,5.85,28.83,49.91,0.34,12.49,42.20
$PJCIFN2,29/05/2026 04:28:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.42,7.83,65.46,52.55,1.34,14.31,46.81,14.92,78.24,1.95,11.36,46.08,-2.20,9.00,33.28,16.47,83.05,4.96,25.16,49.13,-0.62,11.47,39.61
$PJCIFN2,29/05/2026 04:29:00,230.63,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.23,0.07,0.36,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.45,9.02,75.12,53.67,5.48,14.34,53.92,15.50,81.60,1.94,11.95,43.13,-1.61,7.25,37.85,18.53,84.94,6.45,29.29,50.64,0.93,13.06,41.25
$PJCIFN2,29/05/2026 04:30:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.16,9.04,65.49,53.08,1.93,13.70,49.73,14.95,78.74,2.54,11.36,46.18,-2.79,9.59,34.40,16.68,83.28,5.07,24.74,49.01,-0.72,11.60,39.38
$PJCIFN2,29/05/2026 04:31:00,230.75,228.83,229.73,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.17,6.67,86.73,52.55,0.75,13.72,44.96,15.50,80.83,2.54,11.94,45.56,-2.79,9.58,36.09,16.97,83.51,4.93,26.98,49.26,-0.63,11.78,39.06
$PJCIFN2,29/05/2026 04:32:00,230.24,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,91.53,8.44,65.42,54.91,2.52,14.34,47.35,14.33,79.61,3.71,13.71,45.54,-1.61,10.17,36.15,17.84,84.72,6.28,25.60,50.48,0.62,12.92,39.85
$PJCIFN2,29/05/2026 04:33:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.81,90.40,9.58,81.97,53.79,2.52,14.94,47.16,14.36,78.70,3.72,11.36,45.56,-2.21,9.58,35.50,17.33,84.31,5.88,28.02,50.06,-0.05,12.41,40.19
$PJCIFN2,29/05/2026 04:34:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,90.50,7.87,66.16,53.76,2.52,15.48,44.91,14.92,80.42,3.72,11.97,46.72,-2.20,9.55,33.20,17.09,84.29,5.51,25.91,49.64,0.04,12.31,38.14
$PJCIFN2,29/05/2026 04:35:00,230.37,228.83,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.20,92.60,8.42,77.85,53.67,2.52,14.32,44.42,14.33,80.92,3.71,11.36,45.00,-2.20,10.21,36.05,17.18,84.61,5.90,27.73,50.02,0.42,12.55,39.83
$PJCIFN2,29/05/2026 04:36:00,230.63,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.86,6.65,63.73,52.49,1.34,13.18,43.24,14.91,80.38,1.95,11.95,46.10,-2.79,8.99,34.38,16.60,83.72,4.97,24.71,49.35,-0.70,11.51,38.68
$PJCIFN2,29/05/2026 04:37:00,230.24,228.96,229.71,0.09,0.46,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.80,104.66,8.46,85.51,54.23,3.70,14.93,44.99,14.91,81.46,3.12,11.96,44.95,-2.20,10.17,35.50,18.10,86.64,6.54,27.90,50.72,0.93,13.10,41.41
$PJCIFN2,29/05/2026 04:38:00,230.37,228.70,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,91.19,7.84,65.93,52.64,2.52,14.84,44.99,14.92,79.15,3.12,11.36,45.54,-2.20,9.60,36.13,16.63,83.29,5.11,24.78,49.01,-0.44,11.80,40.17
$PJCIFN2,29/05/2026 04:39:00,230.50,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.35,7.87,64.94,53.73,2.52,15.53,47.45,14.89,79.79,3.71,11.95,46.10,-2.20,10.15,36.72,17.22,84.06,5.99,28.70,49.71,0.19,12.48,41.43
$PJCIFN2,29/05/2026 04:40:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,91.14,9.04,66.59,53.67,1.93,14.94,47.37,14.89,78.70,2.53,11.35,46.08,-2.79,10.15,36.11,17.58,83.78,5.76,25.81,50.10,-0.03,12.45,41.59
$PJCIFN2,29/05/2026 04:41:00,230.50,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.45,7.85,79.57,52.70,1.93,14.31,45.45,15.50,79.24,3.13,11.95,45.59,-2.20,9.58,36.15,17.01,82.94,5.01,27.24,49.27,-0.51,11.58,40.17
$PJCIFN2,29/05/2026 04:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.55,8.45,69.14,53.73,3.10,14.94,46.76,15.51,80.74,3.71,13.13,47.25,-2.20,10.17,37.37,18.10,84.05,6.50,26.23,50.65,0.90,13.18,41.84
$PJCIFN2,29/05/2026 04:43:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.68,7.85,84.28,53.67,2.52,14.91,50.80,14.34,79.56,3.72,11.36,46.13,-2.20,10.18,34.42,17.10,82.84,5.46,27.44,49.32,-0.14,12.11,38.69
$PJCIFN2,29/05/2026 04:44:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,90.70,9.04,64.28,53.94,1.34,15.48,44.37,13.13,78.11,1.95,11.92,44.90,-2.19,10.16,36.13,17.32,82.67,5.83,26.28,49.84,0.14,12.36,39.95
$PJCIFN2,29/05/2026 04:45:00,230.75,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.58,8.45,75.71,54.29,2.52,15.49,44.40,15.54,80.29,4.31,13.16,46.18,-1.02,10.79,35.64,18.12,83.17,6.64,28.75,50.73,0.92,13.11,40.79
$PJCIFN2,29/05/2026 04:46:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.24,7.26,63.69,52.64,1.34,14.35,47.99,14.92,77.52,3.14,13.13,46.00,-2.20,9.60,35.58,16.63,81.32,5.18,25.07,48.79,-0.71,11.67,40.32
$PJCIFN2,29/05/2026 04:47:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.47,7.88,82.66,53.41,1.94,14.37,45.58,14.34,78.61,3.72,12.57,46.69,-1.61,10.17,34.44,17.62,82.32,6.03,27.99,49.90,0.48,12.69,39.33
$PJCIFN2,29/05/2026 04:48:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.86,7.86,67.15,53.64,1.93,14.34,46.24,14.94,78.56,3.13,12.54,46.05,-2.21,9.60,37.24,17.27,81.82,5.69,26.08,49.78,0.07,12.28,40.91
$PJCIFN2,29/05/2026 04:49:00,230.37,228.96,229.77,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,99.19,7.25,63.69,52.05,1.93,13.76,44.37,14.92,76.42,1.94,11.35,46.08,-2.78,9.58,35.60,16.42,82.39,4.82,27.62,48.91,-0.68,11.49,38.71
$PJCIFN2,29/05/2026 04:50:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.53,8.44,67.18,53.76,2.52,14.93,50.26,16.13,78.56,4.31,13.74,46.66,-1.02,11.36,36.11,18.10,82.32,6.48,26.19,50.51,1.11,13.31,40.62
$PJCIFN2,29/05/2026 04:51:00,230.63,228.83,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.83,9.04,77.98,54.91,2.52,14.92,45.01,14.30,76.97,3.73,12.56,46.10,-1.61,11.34,33.87,17.86,81.85,6.03,27.74,49.87,0.45,12.82,39.45
$PJCIFN2,29/05/2026 04:52:00,230.37,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,86.32,7.85,67.15,53.20,1.93,14.31,46.70,14.92,77.34,3.12,11.38,45.51,-2.20,9.60,37.33,16.76,80.86,5.02,25.18,49.33,-0.43,11.70,40.31
$PJCIFN2,29/05/2026 04:53:00,230.63,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.65,9.03,87.37,54.29,2.52,14.91,44.99,15.48,77.52,3.71,12.55,47.17,-2.19,10.16,35.66,18.01,82.07,6.35,28.05,50.53,0.64,12.80,40.27
$PJCIFN2,29/05/2026 04:54:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.07,88.34,6.68,63.73,51.99,1.93,14.32,49.79,14.93,76.93,3.13,11.97,44.95,-2.21,10.16,34.97,16.69,80.46,5.07,25.12,48.77,-0.71,11.74,42.72
$PJCIFN2,29/05/2026 04:55:00,230.37,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.48,8.41,70.95,53.11,2.52,14.94,46.68,15.50,78.06,3.72,11.96,45.54,-1.61,10.18,35.07,17.68,81.76,6.25,27.94,49.78,0.79,12.93,39.52
$PJCIFN2,29/05/2026 04:56:00,230.37,228.70,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.29,88.29,7.86,64.87,54.38,1.93,14.34,47.94,14.90,78.48,3.71,12.52,46.61,-2.20,9.01,36.15,17.44,81.50,5.52,25.90,49.67,0.02,12.26,41.82
$PJCIFN2,29/05/2026 04:57:00,230.50,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,88.19,7.85,79.75,52.58,2.52,14.91,40.89,14.93,77.30,2.53,11.97,46.15,-2.79,9.59,34.30,16.65,80.83,4.88,27.78,48.86,-0.67,11.49,37.13
$PJCIFN2,29/05/2026 04:58:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.38,9.03,66.56,54.78,2.52,14.93,47.45,15.53,79.38,4.90,14.29,45.56,-1.02,11.36,37.35,18.17,82.37,6.60,26.35,50.49,1.01,13.38,42.26
$PJCIFN2,29/05/2026 04:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.78,8.43,81.88,53.20,1.93,13.75,45.06,14.93,76.62,3.72,11.95,46.05,-2.20,10.74,37.26,17.05,81.00,5.52,28.10,49.29,-0.31,12.24,40.13
$PJCIFN2,29/05/2026 05:00:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.09,7.85,64.32,53.14,1.93,14.32,45.04,14.92,77.97,3.71,13.13,46.74,-2.79,9.61,36.13,17.16,81.20,5.57,25.82,49.78,-0.03,12.18,40.55
$PJCIFN2,29/05/2026 05:01:00,230.50,228.83,229.75,0.09,0.44,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,101.24,7.86,75.04,55.46,2.52,14.35,51.38,14.93,78.65,4.31,13.72,46.13,-0.43,10.18,34.38,18.36,83.60,6.64,28.74,50.71,1.06,13.18,41.27
$PJCIFN2,29/05/2026 05:02:00,230.37,228.70,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.09,7.86,82.38,53.35,2.52,14.27,44.45,15.49,76.08,2.54,12.52,47.20,-2.20,10.18,33.73,16.97,81.07,5.33,27.21,49.42,-0.21,12.12,38.79
$PJCIFN2,29/05/2026 05:03:00,230.37,228.96,229.73,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.61,87.06,6.66,85.51,51.90,0.75,14.28,41.43,14.94,76.88,3.13,11.95,46.15,-2.20,10.18,33.79,16.68,80.70,5.05,27.29,48.85,-0.63,11.82,37.11
$PJCIFN2,29/05/2026 05:04:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,88.83,8.43,64.32,54.32,1.93,14.91,43.24,15.50,78.15,2.53,13.13,46.66,-2.20,10.16,33.81,17.49,81.75,6.02,26.33,49.79,0.40,12.51,38.83
$PJCIFN2,29/05/2026 05:05:00,230.63,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.26,87.60,8.44,86.73,53.73,2.52,14.33,47.53,14.92,78.02,3.12,11.95,46.59,-2.20,10.18,36.07,17.52,81.47,5.82,28.46,49.83,0.09,12.51,40.34
$PJCIFN2,29/05/2026 05:06:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.60,7.87,64.28,52.55,1.93,14.92,47.40,14.34,77.47,3.13,11.95,44.95,-2.79,9.60,34.26,16.93,80.81,5.16,24.76,48.88,-0.54,11.91,40.07
$PJCIFN2,29/05/2026 05:07:00,230.37,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.81,8.44,78.57,54.29,2.51,14.88,46.68,14.91,77.43,4.30,11.97,47.31,-2.20,8.99,36.80,17.86,81.86,6.34,28.38,50.00,0.80,12.81,42.06
$PJCIFN2,29/05/2026 05:08:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.37,8.45,66.08,54.20,2.52,14.93,47.99,14.89,77.97,4.31,12.58,46.00,-1.02,10.20,38.51,17.84,81.96,6.36,27.00,50.21,0.56,12.94,43.00
$PJCIFN2,29/05/2026 05:09:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,87.70,7.27,85.46,52.08,1.34,14.33,46.81,14.36,77.26,3.13,11.94,46.10,-2.20,9.59,34.36,16.68,80.68,4.97,27.23,48.85,-0.81,11.46,37.76
$PJCIFN2,29/05/2026 05:10:00,230.50,228.83,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,88.98,8.45,74.24,53.76,2.52,14.93,43.88,14.93,76.97,3.13,12.54,46.72,-1.61,10.18,34.38,17.75,81.99,6.02,25.97,50.13,0.59,12.78,38.93
$PJCIFN2,29/05/2026 05:11:00,230.50,229.08,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.35,7.26,73.73,51.96,1.34,14.34,47.80,13.73,77.89,3.13,11.96,45.46,-2.20,9.58,33.79,16.96,81.00,5.17,27.43,48.91,-0.47,11.78,38.73
$PJCIFN2,29/05/2026 05:12:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,7.87,64.39,53.73,1.93,15.53,45.09,15.51,77.89,3.71,13.72,45.51,-2.20,9.60,35.54,17.82,82.17,6.25,26.23,50.09,0.55,12.90,39.75
$PJCIFN2,29/05/2026 05:13:00,230.50,229.08,229.78,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,101.37,7.85,79.80,53.14,2.52,13.72,45.06,15.51,77.93,3.12,11.35,46.72,-2.78,9.60,34.38,16.89,82.93,5.20,27.87,49.20,-0.63,11.69,39.05
$PJCIFN2,29/05/2026 05:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.42,8.44,65.01,53.76,1.93,14.34,45.48,15.52,79.38,2.54,13.13,46.13,-2.20,10.18,36.76,18.10,82.88,6.33,26.89,50.42,0.70,12.97,41.19
$PJCIFN2,29/05/2026 05:15:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.67,89.52,9.04,81.97,54.32,1.93,14.34,47.80,14.94,77.39,3.71,11.98,45.61,-1.61,10.16,33.26,17.34,82.55,6.12,28.54,49.80,0.49,12.62,39.59
$PJCIFN2,29/05/2026 05:16:00,230.24,229.08,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.53,7.26,66.63,52.46,2.52,14.32,46.04,14.92,79.15,3.13,11.95,46.13,-2.79,9.58,33.79,16.82,82.23,5.21,25.00,49.25,-0.38,11.94,39.49
$PJCIFN2,29/05/2026 05:17:00,230.24,228.96,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.55,8.44,76.17,54.32,2.52,14.89,45.06,14.91,79.56,3.13,12.54,46.05,-2.20,10.18,36.17,17.79,83.56,6.39,29.21,50.37,0.87,13.01,39.26
$PJCIFN2,29/05/2026 05:18:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.32,8.44,66.04,53.67,1.93,14.90,49.70,14.92,78.48,3.71,11.37,46.08,-2.20,9.00,37.29,16.83,82.44,5.22,25.54,48.95,-0.53,11.70,40.15
$PJCIFN2,29/05/2026 05:19:00,230.37,228.83,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.32,7.85,86.63,54.88,2.52,14.34,55.60,15.51,80.42,3.13,11.94,47.25,-2.79,10.18,37.90,17.49,83.48,5.77,29.07,49.75,0.19,12.46,41.81
$PJCIFN2,29/05/2026 05:20:00,230.37,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.79,92.32,8.43,69.69,55.43,2.51,14.90,57.36,15.50,80.33,3.72,11.95,46.66,-2.20,10.76,38.42,17.72,83.85,5.89,26.49,49.97,0.28,12.50,42.51
$PJCIFN2,29/05/2026 05:21:00,230.63,228.83,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.68,7.29,89.68,52.46,1.93,13.75,46.63,14.34,79.24,2.54,11.36,45.46,-2.20,9.61,34.97,17.10,83.13,5.00,28.30,49.37,-0.60,11.48,40.11
$PJCIFN2,29/05/2026 05:22:00,230.50,228.57,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.94,8.44,66.71,54.94,2.52,15.41,43.76,15.52,80.38,4.31,11.36,47.31,-1.02,10.77,34.91,18.35,84.68,6.61,26.00,50.71,0.89,13.24,38.81
$PJCIFN2,29/05/2026 05:23:00,230.50,228.83,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,91.19,7.26,74.91,53.67,1.34,14.34,44.50,14.90,79.38,3.71,11.94,45.54,-2.20,10.15,33.79,16.73,83.62,5.13,27.62,48.93,-0.58,11.80,38.06
$PJCIFN2,29/05/2026 05:24:00,230.50,228.70,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.76,7.85,64.98,54.20,1.93,14.90,50.24,14.89,81.37,3.72,14.30,45.54,-2.20,9.60,36.80,17.47,84.63,5.76,26.38,50.12,0.35,12.71,41.02
$PJCIFN2,29/05/2026 05:25:00,230.37,228.70,229.67,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,102.84,8.45,84.42,53.14,1.93,14.92,45.06,14.36,79.56,3.12,11.36,46.72,-2.79,10.16,34.97,17.50,85.89,5.85,28.62,50.09,0.17,12.47,40.29
$PJCIFN2,29/05/2026 05:26:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.45,7.26,64.39,53.05,1.34,13.15,50.12,14.94,79.92,3.13,12.54,46.20,-2.20,9.58,36.17,16.69,83.55,5.09,24.76,49.07,-0.79,11.55,40.66
$PJCIFN2,29/05/2026 05:27:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,90.75,9.04,73.14,53.20,1.93,14.94,43.81,14.35,80.38,3.12,11.94,45.56,-2.20,9.58,36.74,17.05,84.37,5.70,28.00,49.60,-0.08,12.37,40.36
$PJCIFN2,29/05/2026 05:28:00,230.50,228.96,229.72,0.10,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.54,92.86,7.87,65.49,53.64,2.52,15.50,49.76,14.92,80.56,4.31,13.70,46.72,-1.61,10.18,35.56,18.05,85.07,6.23,27.37,50.15,0.52,13.00,42.03
$PJCIFN2,29/05/2026 05:29:00,230.63,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,91.63,9.03,81.29,54.38,1.93,13.75,45.09,15.49,79.56,3.13,11.36,46.08,-2.79,9.57,35.56,17.03,84.02,5.23,28.11,49.42,-0.50,11.66,39.96
$PJCIFN2,29/05/2026 05:30:00,230.24,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,91.32,7.86,65.42,53.61,1.92,14.31,47.94,14.94,79.74,2.54,12.54,46.10,-2.20,10.17,34.36,16.98,83.84,5.08,24.52,49.20,-0.59,11.68,38.60
$PJCIFN2,29/05/2026 05:31:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.63,8.44,82.52,54.32,2.52,14.91,46.19,14.92,80.42,3.72,14.30,44.95,-1.61,11.32,37.33,18.39,84.94,6.47,28.97,50.40,0.95,13.16,41.49
$PJCIFN2,29/05/2026 05:32:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.81,8.42,65.57,54.29,2.52,14.33,47.88,14.89,79.61,3.72,12.55,45.41,-1.61,10.77,34.97,17.62,84.22,5.83,26.13,49.86,0.20,12.52,40.21
$PJCIFN2,29/05/2026 05:33:00,230.50,228.83,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.96,7.28,69.10,51.99,1.34,14.94,46.12,15.52,79.74,3.13,11.94,46.10,-2.20,9.60,37.39,17.13,83.43,5.04,27.79,49.36,-0.48,11.59,40.34
$PJCIFN2,29/05/2026 05:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,91.14,8.46,66.01,54.44,2.53,14.89,47.88,16.11,80.15,4.31,13.73,46.72,-1.61,10.20,37.31,18.48,84.46,6.63,27.28,50.63,0.96,13.35,42.22
$PJCIFN2,29/05/2026 05:35:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,89.37,8.46,85.46,54.88,2.53,14.35,46.81,15.52,78.43,3.71,11.95,46.56,-1.61,10.74,35.44,17.45,83.25,5.58,27.68,49.64,0.10,12.27,40.71
$PJCIFN2,29/05/2026 05:36:00,230.24,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.19,7.85,65.57,52.70,1.93,14.33,50.24,14.92,78.65,3.71,11.38,45.56,-2.20,9.60,38.53,16.96,82.55,5.37,25.70,49.16,-0.22,12.11,42.37
$PJCIFN2,29/05/2026 05:37:00,230.50,228.83,229.82,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,100.70,8.45,83.10,53.79,2.51,14.94,47.96,14.93,80.01,4.30,13.13,45.54,-1.61,11.36,37.33,18.09,84.66,6.41,29.38,50.51,0.67,13.07,42.59
$PJCIFN2,29/05/2026 05:38:00,230.50,228.96,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.05,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.88,7.28,69.18,53.38,1.93,12.59,46.91,14.92,76.88,2.54,11.94,46.15,-2.20,9.58,34.42,16.57,81.64,5.01,24.67,48.99,-0.70,11.30,38.40
$PJCIFN2,29/05/2026 05:39:00,230.63,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.62,7.87,84.92,54.00,2.52,14.95,48.63,15.51,79.42,3.73,13.72,47.73,-2.21,11.34,38.53,18.07,83.00,6.34,30.11,50.64,0.83,13.31,42.65
$PJCIFN2,29/05/2026 05:40:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.73,7.86,65.49,54.20,1.93,14.92,46.81,15.49,78.70,3.13,13.14,46.69,-1.61,9.03,37.37,16.96,81.83,5.39,25.77,49.39,-0.29,12.07,42.27
$PJCIFN2,29/05/2026 05:41:00,230.63,228.96,229.86,0.09,0.39,0.04,0.38,0.24,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.02,0.05,0.17,20.83,89.27,8.45,86.14,55.43,10.16,14.93,48.12,14.92,79.06,2.54,12.57,45.56,-2.20,9.57,34.93,17.54,82.33,5.86,28.21,49.97,4.44,12.29,39.37
$PJCIFN2,29/05/2026 05:42:00,230.37,228.96,229.85,0.09,0.38,0.04,0.29,0.24,0.23,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.19,20.24,87.84,9.62,67.22,54.38,52.13,15.49,48.39,16.11,79.83,4.31,14.35,47.31,-0.43,10.79,37.41,18.40,82.73,6.51,26.27,50.75,11.24,13.21,43.29
$PJCIFN2,29/05/2026 05:43:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.83,8.44,82.61,53.79,2.52,14.90,43.86,14.96,76.88,3.72,13.72,45.61,-1.61,11.36,36.72,17.71,82.09,6.14,28.03,50.06,0.56,13.01,40.05
$PJCIFN2,29/05/2026 05:44:00,231.78,228.96,229.82,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.38,6.66,66.16,52.02,0.75,13.73,46.14,14.47,77.84,3.13,11.92,44.76,-2.79,9.62,36.78,16.56,80.86,5.02,25.99,48.72,-0.82,11.77,40.45
$PJCIFN2,29/05/2026 05:45:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.81,8.45,85.01,54.41,2.52,14.86,47.32,14.92,77.97,3.72,12.57,45.54,-2.20,10.18,37.33,18.10,82.12,6.29,28.74,50.25,0.48,12.79,41.68
$PJCIFN2,29/05/2026 05:46:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,88.04,9.02,64.39,53.73,1.93,14.92,47.29,14.94,77.56,3.72,11.97,46.10,-2.79,10.20,36.13,17.74,81.50,5.79,25.28,49.79,-0.02,12.63,41.96
$PJCIFN2,29/05/2026 05:47:00,230.50,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.50,7.27,82.07,52.58,1.34,15.52,46.24,14.92,76.97,3.13,11.93,44.95,-2.20,8.99,35.58,16.99,80.79,5.23,27.22,48.85,-0.68,11.78,40.15
$PJCIFN2,29/05/2026 05:48:00,230.24,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.42,9.04,66.74,54.88,2.51,15.48,48.58,15.54,77.47,3.13,14.31,45.59,-2.20,10.79,37.92,17.83,82.11,6.43,26.23,49.87,0.57,13.02,41.55
$PJCIFN2,29/05/2026 05:49:00,230.63,228.83,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,100.65,9.04,65.79,55.03,1.93,14.34,50.21,15.48,78.24,4.31,11.95,45.41,-2.20,10.21,39.09,18.01,83.43,6.18,29.23,50.40,0.44,12.74,42.98
$PJCIFN2,29/05/2026 05:50:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,87.50,8.44,64.90,53.73,1.93,14.91,45.01,15.50,76.80,3.13,12.55,46.18,-2.79,9.61,35.01,17.16,81.04,5.33,25.37,49.29,-0.50,11.97,39.83
$PJCIFN2,29/05/2026 05:51:00,230.50,228.83,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,88.29,7.85,86.63,52.61,1.93,16.04,44.47,15.52,78.70,3.71,10.77,46.08,-2.79,9.58,36.70,17.41,81.50,5.66,27.14,49.80,-0.15,12.32,40.02
$PJCIFN2,29/05/2026 05:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.38,8.43,64.35,53.85,3.11,14.91,46.17,14.90,77.05,4.30,13.72,45.44,-1.61,11.35,34.30,17.68,81.85,6.24,26.19,49.92,0.67,13.12,40.25
$PJCIFN2,29/05/2026 05:53:00,230.50,228.70,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,88.04,7.84,82.56,53.14,1.34,13.76,41.36,14.35,77.93,2.54,11.36,46.15,-2.79,9.58,34.44,16.67,80.87,5.23,27.27,49.26,-0.68,11.63,37.77
$PJCIFN2,29/05/2026 05:54:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.91,8.43,66.78,55.53,2.52,14.93,49.20,14.91,78.52,4.30,13.72,45.46,-1.61,9.58,36.74,18.26,82.10,6.61,27.14,50.53,0.71,13.09,41.94
$PJCIFN2,29/05/2026 05:55:00,230.63,229.08,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.58,9.04,80.16,53.79,1.93,14.90,47.99,15.52,76.08,3.72,12.54,46.08,-2.79,11.33,33.83,17.75,81.56,6.29,27.65,49.82,0.20,12.81,40.64
$PJCIFN2,29/05/2026 05:56:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.50,7.85,64.35,50.84,1.93,13.76,47.94,14.94,76.29,3.13,11.95,44.97,-2.79,10.17,36.15,16.76,80.92,4.95,24.66,48.67,-0.69,11.72,39.71
$PJCIFN2,29/05/2026 05:57:00,230.50,229.21,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.30,7.26,87.86,53.67,1.34,14.31,44.30,14.34,78.48,3.71,11.40,45.56,-2.20,9.61,35.58,16.73,81.04,5.15,27.17,49.17,-0.64,11.80,40.48
$PJCIFN2,29/05/2026 05:58:00,230.37,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,87.01,6.68,62.06,52.58,1.93,13.16,48.02,14.92,76.97,2.54,11.95,46.13,-2.79,9.59,33.77,16.62,80.76,5.04,24.60,48.71,-0.78,11.38,40.41
$PJCIFN2,29/05/2026 05:59:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.52,7.87,65.46,53.35,1.93,14.94,47.96,15.50,79.11,3.72,13.14,46.02,-1.02,9.58,39.03,18.28,82.32,6.62,29.66,50.25,0.86,13.23,42.49
$PJCIFN2,29/05/2026 06:00:00,230.50,228.70,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,21.40,89.91,7.87,66.71,53.14,1.93,14.36,50.38,15.49,76.84,3.72,13.13,44.41,-2.20,10.22,37.90,17.57,81.35,5.74,25.59,49.18,-0.10,12.53,42.97
$PJCIFN2,29/05/2026 06:01:00,230.63,228.96,229.78,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,98.34,7.27,79.71,53.17,1.34,13.74,50.85,14.96,77.43,3.72,11.36,45.61,-2.20,9.60,36.74,17.20,82.48,5.20,27.33,49.01,-0.73,11.65,41.87
$PJCIFN2,29/05/2026 06:02:00,230.63,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.01,6.68,66.12,52.08,1.34,14.34,46.22,14.92,76.84,2.54,11.99,46.13,-2.79,9.57,37.37,16.70,80.73,4.76,26.98,48.69,-0.84,11.27,40.82
$PJCIFN2,29/05/2026 06:03:00,230.63,228.70,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,88.53,8.42,84.28,53.70,1.93,15.55,47.40,14.92,77.26,3.12,11.38,44.36,-3.97,9.01,37.92,17.08,81.46,5.38,26.57,49.12,-0.48,11.83,41.19
$PJCIFN2,29/05/2026 06:04:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,90.01,8.45,64.90,54.41,2.51,14.92,46.89,14.33,77.52,3.72,14.30,46.08,-1.02,10.78,39.09,17.87,82.64,6.38,26.93,49.99,0.71,13.07,42.70
$PJCIFN2,29/05/2026 06:05:00,230.63,229.08,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.09,7.85,73.86,53.64,1.34,14.31,46.24,14.91,78.61,3.13,11.36,46.10,-2.20,9.58,37.87,16.94,81.71,5.34,27.68,49.25,-0.62,11.73,41.91
$PJCIFN2,29/05/2026 06:06:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.76,8.46,66.67,53.70,2.51,14.94,44.99,15.51,79.20,3.72,13.72,46.13,-2.20,9.60,34.97,18.07,83.14,6.17,26.11,50.20,0.56,12.82,39.75
$PJCIFN2,29/05/2026 06:07:00,230.63,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,89.32,7.88,84.47,53.85,2.52,14.33,44.50,14.94,78.11,3.13,11.36,46.15,-2.79,9.58,33.83,17.35,82.53,5.59,27.41,49.42,-0.28,12.13,40.09
$PJCIFN2,29/05/2026 06:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.20,8.44,64.32,54.23,3.10,14.91,50.91,14.95,79.33,2.54,13.13,47.33,-2.20,9.60,34.99,17.51,83.18,5.92,25.04,49.57,0.05,12.53,41.10
$PJCIFN2,29/05/2026 06:09:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.55,9.02,83.15,54.91,2.52,14.94,45.58,15.48,79.83,3.12,13.13,46.13,-2.20,10.74,33.20,17.60,83.37,5.94,29.86,49.82,0.17,12.78,41.09
$PJCIFN2,29/05/2026 06:10:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.10,8.45,64.90,54.26,2.52,14.33,48.55,14.92,78.70,3.72,12.54,46.13,-2.79,10.17,37.98,17.05,83.02,5.43,24.98,49.18,-0.35,12.03,41.85
$PJCIFN2,29/05/2026 06:11:00,230.63,229.08,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,90.01,9.01,76.68,54.41,1.93,14.92,55.07,14.93,78.70,3.71,11.94,46.74,-2.79,10.16,37.22,17.86,83.57,6.26,28.51,49.97,0.32,12.73,42.91
$PJCIFN2,29/05/2026 06:12:00,230.37,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,91.68,7.86,66.12,53.88,1.93,14.34,53.95,15.51,78.52,3.72,11.36,44.97,-2.79,10.18,36.15,17.40,83.19,5.76,25.24,49.45,-0.19,12.38,40.91
$PJCIFN2,29/05/2026 06:13:00,230.50,228.96,229.79,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,102.49,8.44,86.88,53.61,1.93,14.32,47.37,15.52,80.01,3.13,12.54,46.74,-2.79,9.62,36.17,17.45,85.00,5.58,28.19,49.63,-0.15,12.14,40.81
$PJCIFN2,29/05/2026 06:14:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.09,8.44,65.60,55.00,1.93,14.35,49.68,14.92,80.74,4.30,12.54,45.49,-1.61,10.20,34.89,18.05,84.09,6.11,26.75,50.33,0.37,12.74,41.29
$PJCIFN2,29/05/2026 06:15:00,230.50,228.83,229.70,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.04,7.85,72.09,52.49,1.93,13.77,43.27,14.93,78.83,3.12,11.95,45.54,-2.79,9.57,34.40,16.91,83.18,4.91,28.06,49.01,-0.92,11.55,38.51
$PJCIFN2,29/05/2026 06:16:00,230.63,228.96,229.77,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,93.09,9.04,64.90,54.81,2.52,14.93,49.73,15.52,80.83,4.90,14.90,46.18,-0.43,10.77,37.37,18.16,84.70,6.62,26.21,50.47,0.92,13.26,42.72
$PJCIFN2,29/05/2026 06:17:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.65,91.68,8.46,83.79,53.32,1.93,14.34,49.70,15.47,80.29,3.12,11.95,46.10,-2.79,10.18,36.72,17.35,83.99,5.74,28.45,49.66,-0.13,12.48,41.69
$PJCIFN2,29/05/2026 06:18:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.65,91.09,8.43,63.14,54.26,1.93,14.33,44.89,14.93,80.56,3.71,13.74,46.72,-2.19,9.60,34.42,17.44,84.13,5.77,25.45,49.92,-0.19,12.26,39.34
$PJCIFN2,29/05/2026 06:19:00,230.37,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.83,91.24,7.86,84.28,53.20,2.53,14.35,46.76,15.51,79.83,4.30,12.55,46.15,-2.20,9.61,36.76,17.56,84.33,5.89,27.97,49.98,-0.08,12.53,41.12
$PJCIFN2,29/05/2026 06:20:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,91.09,8.41,64.90,53.32,2.52,14.88,48.04,15.50,79.79,3.13,12.54,46.10,-2.20,9.00,36.78,17.59,84.24,5.89,26.54,49.69,0.14,12.53,41.23
$PJCIFN2,29/05/2026 06:21:00,230.63,228.96,229.79,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.47,92.43,7.86,71.54,54.29,1.93,14.34,48.36,14.96,80.42,4.31,12.55,46.20,-2.79,10.77,34.42,17.95,84.17,5.95,28.79,49.83,0.17,12.59,41.33
$PJCIFN2,29/05/2026 06:22:00,230.50,228.96,229.74,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,91.58,7.25,65.53,52.61,1.34,14.89,49.22,15.50,79.15,3.71,11.37,46.69,-2.79,9.01,37.98,16.87,83.35,5.21,24.91,49.27,-0.56,11.65,41.86
$PJCIFN2,29/05/2026 06:23:00,230.24,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.96,9.03,85.55,54.41,1.93,14.34,49.17,15.50,81.60,4.30,13.16,46.08,-1.02,11.36,36.70,18.66,84.65,6.63,28.85,50.74,0.89,13.21,42.01
$PJCIFN2,29/05/2026 06:24:00,230.50,228.96,229.78,0.09,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.55,7.27,62.55,51.55,0.75,13.15,44.35,15.50,78.48,2.54,11.97,46.69,-2.79,9.60,34.38,16.84,82.50,5.12,24.25,48.80,-1.02,11.68,38.47
$PJCIFN2,29/05/2026 06:25:00,230.63,228.96,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,103.01,8.45,81.88,53.20,2.52,14.92,51.50,14.93,79.88,3.71,12.55,44.92,-2.20,9.58,34.30,17.90,84.98,6.17,29.09,49.77,0.37,12.74,41.53
$PJCIFN2,29/05/2026 06:26:00,230.75,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.50,8.43,68.47,54.32,2.52,14.89,44.94,15.52,79.83,3.72,11.95,46.13,-2.20,10.75,35.56,17.92,83.24,6.08,25.88,50.15,0.38,12.69,41.05
$PJCIFN2,29/05/2026 06:27:00,230.50,228.96,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.17,7.86,76.00,53.14,1.93,14.31,46.81,13.71,77.97,3.12,11.95,45.56,-2.20,9.01,35.50,16.48,82.00,4.90,27.34,49.04,-0.75,11.43,39.29
$PJCIFN2,29/05/2026 06:28:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.57,8.44,67.33,53.79,2.52,14.93,49.11,16.68,79.74,4.31,14.31,47.36,-1.61,10.79,37.39,18.57,83.29,6.67,26.46,50.56,0.92,13.31,42.02
$PJCIFN2,29/05/2026 06:29:00,230.63,228.57,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,89.37,8.44,87.42,55.37,1.93,14.90,46.01,14.34,78.48,3.13,11.37,45.54,-2.20,10.20,35.62,17.23,82.13,5.78,28.35,49.58,-0.12,12.42,40.40
$PJCIFN2,29/05/2026 06:30:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.52,8.45,64.98,52.61,1.93,15.54,47.94,14.92,78.83,3.13,11.96,45.49,-2.20,9.01,37.90,17.19,81.90,5.55,26.29,49.62,-0.28,11.99,41.45
$PJCIFN2,29/05/2026 06:31:00,230.63,229.08,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.27,8.45,74.32,53.73,2.51,14.33,47.29,15.51,79.33,3.12,11.95,47.36,-2.20,10.16,36.17,18.52,82.58,6.32,29.15,50.53,0.60,12.93,40.36
$PJCIFN2,29/05/2026 06:32:00,230.50,229.08,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,88.19,7.87,66.04,53.20,1.93,14.88,43.27,14.93,77.52,3.13,12.56,46.13,-2.79,10.75,35.01,17.59,81.71,5.82,25.64,49.80,-0.04,12.45,39.46
$PJCIFN2,29/05/2026 06:33:00,230.63,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.21,7.85,80.75,52.02,1.93,14.90,46.70,15.50,77.26,3.72,10.77,46.66,-2.21,9.60,34.46,16.90,81.07,5.27,27.60,49.05,-0.52,12.03,39.12
$PJCIFN2,29/05/2026 06:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.47,8.45,65.46,54.91,1.93,14.93,49.70,14.91,78.15,3.73,12.57,45.51,-2.20,10.18,36.13,18.06,82.18,6.22,26.43,50.20,0.40,12.84,41.42
$PJCIFN2,29/05/2026 06:35:00,230.75,228.83,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.48,8.44,84.33,54.38,1.93,15.48,44.30,15.50,79.33,4.31,14.31,47.36,-2.20,10.20,36.74,18.42,82.45,6.60,29.90,50.71,0.64,13.42,40.43
$PJCIFN2,29/05/2026 06:36:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.50,7.26,63.80,54.41,1.34,13.75,48.02,14.95,77.05,2.54,12.55,46.15,-2.79,9.60,34.40,16.99,80.89,5.16,25.02,49.30,-0.53,11.90,40.02
$PJCIFN2,29/05/2026 06:37:00,230.63,229.08,229.83,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,100.48,7.85,68.67,52.46,1.93,14.33,44.47,14.92,77.52,2.54,11.95,45.46,-2.79,9.02,34.95,17.43,82.57,5.52,27.80,49.29,-0.20,12.21,40.09
$PJCIFN2,29/05/2026 06:38:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.89,8.46,67.18,53.70,2.52,15.51,46.84,14.94,78.70,4.31,14.35,46.74,-1.61,11.37,38.48,18.20,82.06,6.48,26.62,50.23,0.76,13.07,41.58
$PJCIFN2,29/05/2026 06:39:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,86.37,7.86,84.47,52.58,1.34,14.29,47.27,15.49,76.93,3.12,11.37,45.54,-2.21,9.57,36.76,17.15,80.72,5.13,28.05,49.13,-0.79,11.75,40.52
$PJCIFN2,29/05/2026 06:40:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.53,8.45,64.98,54.23,2.52,14.94,53.21,15.51,78.70,3.71,13.13,46.26,-2.20,10.18,38.57,18.34,82.19,6.33,26.48,50.37,0.75,13.17,42.70
$PJCIFN2,29/05/2026 06:41:00,230.37,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.34,7.86,81.52,52.67,1.93,14.35,48.36,14.34,77.01,3.13,11.94,44.95,-2.20,10.18,36.17,17.15,81.16,5.52,28.29,49.18,-0.34,12.25,41.29
$PJCIFN2,29/05/2026 06:42:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,87.50,8.44,65.42,53.79,1.92,14.90,46.06,15.52,78.06,1.95,11.96,47.41,-2.20,9.60,35.64,17.15,81.38,5.43,25.67,49.46,-0.26,11.98,40.31
$PJCIFN2,29/05/2026 06:43:00,230.63,229.08,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.68,8.45,76.85,54.35,1.93,15.51,46.19,16.07,78.43,3.71,13.17,46.72,-2.19,10.16,36.68,18.17,82.23,6.55,29.38,50.81,0.62,13.16,41.61
$PJCIFN2,29/05/2026 06:44:00,230.75,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.17,88.09,8.44,68.36,53.76,1.93,14.85,43.32,15.50,76.84,3.12,12.55,45.59,-2.21,9.60,35.60,17.48,81.25,5.65,25.90,49.64,-0.25,12.26,38.90
$PJCIFN2,29/05/2026 06:45:00,230.63,228.96,229.79,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.83,7.27,88.50,53.14,1.34,14.33,48.66,14.31,77.43,2.54,10.79,46.15,-2.20,9.00,35.58,16.70,81.01,5.18,27.59,48.90,-0.57,11.73,40.78
$PJCIFN2,29/05/2026 06:46:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.88,8.42,65.53,53.26,2.52,15.51,45.55,16.08,78.52,3.72,13.16,47.20,-2.20,9.61,34.46,17.69,81.87,6.02,25.73,50.06,0.36,12.70,39.25
$PJCIFN2,29/05/2026 06:47:00,230.37,228.96,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.43,88.78,7.87,77.85,53.82,1.93,14.92,43.88,14.92,76.97,3.13,11.36,45.59,-2.79,10.16,35.03,17.24,81.42,5.64,28.31,49.49,-0.25,12.11,39.51
$PJCIFN2,29/05/2026 06:48:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.63,8.44,64.42,53.79,2.52,14.85,45.42,14.91,77.84,3.13,12.53,46.15,-2.78,10.19,37.24,17.45,81.63,5.61,25.52,49.60,-0.11,12.24,40.62
$PJCIFN2,29/05/2026 06:49:00,230.50,229.08,229.79,0.09,0.42,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,97.75,8.45,84.87,54.85,2.52,14.34,47.43,15.52,77.30,2.54,12.55,45.61,-2.80,10.20,36.72,17.66,83.12,5.73,28.73,49.60,-0.02,12.55,40.61
$PJCIFN2,29/05/2026 06:50:00,230.63,229.08,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.24,7.84,67.85,53.70,1.93,13.75,45.76,15.51,77.65,3.13,11.97,45.51,-2.20,9.60,34.44,17.16,81.30,5.19,24.86,49.13,-0.57,11.76,39.72
$PJCIFN2,29/05/2026 06:51:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.83,7.86,84.23,53.61,3.11,14.93,45.71,15.52,78.65,3.72,13.13,46.80,-2.20,9.61,37.90,18.44,82.45,6.43,29.51,50.33,0.64,13.02,41.66
$PJCIFN2,29/05/2026 06:52:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.09,7.84,64.42,53.29,1.93,13.75,45.45,15.50,77.01,3.71,12.54,46.13,-2.79,9.61,34.36,16.85,81.02,4.92,24.66,48.93,-0.99,11.58,39.87
$PJCIFN2,29/05/2026 06:53:00,230.50,229.21,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.88,8.44,66.86,53.76,1.93,15.49,47.85,15.50,77.97,3.71,14.32,45.54,-1.61,11.36,35.54,17.99,82.45,6.32,28.59,50.24,0.71,13.08,41.11
$PJCIFN2,29/05/2026 06:54:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,88.97,8.45,66.08,53.20,1.34,14.32,44.42,14.89,78.43,3.71,12.54,45.51,-2.20,10.17,35.56,17.07,81.77,5.48,26.34,49.27,-0.36,12.00,39.74
$PJCIFN2,29/05/2026 06:55:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.70,89.12,8.46,86.05,53.70,1.93,14.93,43.69,14.97,77.47,3.72,11.95,46.77,-3.38,9.60,35.48,17.36,82.20,5.79,27.82,49.81,-0.27,12.18,38.34
$PJCIFN2,29/05/2026 06:56:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,88.29,8.43,65.53,54.32,2.52,15.48,43.83,15.49,79.83,3.72,14.31,45.54,-1.02,11.36,33.81,18.33,83.13,6.74,26.95,50.55,1.01,13.34,38.66
$PJCIFN2,29/05/2026 06:57:00,230.50,228.96,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.12,7.27,80.71,51.88,1.34,13.75,44.50,14.92,78.56,3.72,11.97,46.13,-2.78,9.02,34.46,16.72,81.85,5.15,27.94,48.82,-0.76,11.82,39.27
$PJCIFN2,29/05/2026 06:58:00,230.50,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.88,7.86,67.85,53.23,1.93,14.35,49.14,14.91,79.20,3.12,12.54,46.64,-2.79,10.17,37.29,17.18,82.87,5.64,25.95,49.33,-0.16,12.32,42.32
$PJCIFN2,29/05/2026 06:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.06,8.45,82.70,53.26,2.52,14.34,50.85,16.09,80.92,3.72,13.74,47.90,-1.02,11.91,38.59,18.37,83.84,6.69,30.32,50.65,0.87,13.16,42.09
$PJCIFN2,29/05/2026 07:00:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,89.81,9.03,64.28,54.88,3.10,14.90,49.65,15.48,78.06,3.72,12.54,45.05,-2.79,9.60,37.31,17.42,83.13,5.67,24.96,49.57,-0.23,12.22,41.79
$PJCIFN2,29/05/2026 07:01:00,230.50,228.96,229.79,0.09,0.43,0.03,0.39,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,99.41,7.84,88.60,52.11,1.93,14.30,52.65,15.47,79.33,3.13,8.42,44.90,-2.79,8.99,34.99,17.23,84.30,5.14,27.50,49.11,-0.61,11.80,39.33
$PJCIFN2,29/05/2026 07:02:00,230.50,228.83,229.76,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.73,8.45,77.72,54.38,1.93,14.94,52.06,14.94,79.33,4.30,13.14,46.10,-1.61,11.36,33.81,17.88,84.09,6.23,28.29,50.08,0.49,13.02,40.75
$PJCIFN2,29/05/2026 07:03:00,230.63,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,89.96,8.45,80.75,53.08,2.52,14.87,53.86,14.92,79.88,3.13,10.76,46.20,-2.79,9.62,36.80,17.34,83.27,5.47,28.07,49.58,-0.52,11.95,41.43
$PJCIFN2,29/05/2026 07:04:00,230.63,228.96,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,90.06,7.86,68.47,54.35,1.93,14.93,44.94,15.50,79.20,3.71,13.13,46.13,-2.20,9.00,37.33,17.84,84.07,6.16,25.74,50.23,0.31,12.66,41.55
$PJCIFN2,29/05/2026 07:05:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.19,9.04,84.42,54.26,3.11,16.06,48.02,15.52,80.42,4.31,12.55,46.13,-1.61,11.36,36.84,18.32,84.55,6.62,29.13,50.57,0.75,13.21,41.45
$PJCIFN2,29/05/2026 07:06:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,92.91,8.44,66.82,54.38,1.93,14.93,49.14,14.92,80.42,3.71,11.93,46.13,-2.20,10.16,35.60,17.34,84.01,5.56,25.19,49.61,-0.27,12.38,39.98
$PJCIFN2,29/05/2026 07:07:00,230.63,229.08,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,90.89,7.85,84.42,52.58,1.93,14.91,47.21,14.91,79.97,3.71,11.95,44.90,-2.20,9.59,36.70,17.17,83.86,5.51,27.91,49.70,-0.40,12.01,40.29
$PJCIFN2,29/05/2026 07:08:00,230.37,229.08,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.63,9.03,68.00,54.94,1.93,15.50,47.27,15.51,80.42,4.89,13.13,47.28,-1.61,10.77,36.17,18.25,84.93,6.63,25.92,50.52,0.80,13.07,41.67
$PJCIFN2,29/05/2026 07:09:00,230.50,228.96,229.76,0.08,0.40,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,91.04,6.68,71.46,52.52,0.75,13.75,45.65,14.92,79.46,3.12,10.79,45.56,-2.79,10.16,35.52,16.49,83.30,4.99,26.99,48.79,-0.95,11.66,40.23
$PJCIFN2,29/05/2026 07:10:00,230.50,228.83,229.73,0.09,0.41,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,93.24,7.87,64.39,54.32,2.52,15.48,46.68,15.52,80.92,4.30,13.76,46.72,-2.20,10.17,35.58,17.78,84.72,6.20,26.87,50.00,0.55,12.94,41.15
$PJCIFN2,29/05/2026 07:11:00,230.75,229.08,229.77,0.10,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.01,91.68,7.86,86.14,55.43,3.10,14.94,46.17,15.49,80.51,3.72,12.53,45.56,-2.20,10.77,37.33,17.97,84.39,5.95,28.55,50.13,0.16,12.63,41.66
$PJCIFN2,29/05/2026 07:12:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.45,6.68,63.83,53.17,0.75,13.17,45.63,14.34,79.11,2.53,11.97,46.72,-2.20,9.58,36.68,16.76,83.02,5.20,24.20,48.92,-0.97,11.48,40.32
$PJCIFN2,29/05/2026 07:13:00,230.63,229.08,229.78,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.30,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,103.48,8.43,83.79,54.85,1.94,14.91,68.49,15.51,81.06,4.89,13.13,46.69,-1.02,11.40,33.81,18.42,85.73,6.78,28.98,50.76,0.91,13.39,42.70
$PJCIFN2,29/05/2026 07:14:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,90.35,7.84,64.24,53.61,1.93,13.75,61.28,14.91,78.15,3.71,11.93,45.54,-2.79,10.18,38.51,17.11,82.95,5.53,26.05,49.30,-0.39,12.29,44.50
$PJCIFN2,29/05/2026 07:15:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.75,90.68,9.04,82.66,53.58,1.93,15.51,47.35,15.52,78.11,3.14,11.36,46.77,-2.20,9.60,35.09,17.57,82.91,5.72,28.75,49.80,-0.17,12.13,40.30
$PJCIFN2,29/05/2026 07:16:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.37,8.46,64.39,53.29,2.52,14.88,47.48,16.08,79.65,3.13,13.72,46.05,-2.20,9.60,35.50,18.42,83.47,6.42,25.83,50.44,0.46,12.93,41.95
$PJCIFN2,29/05/2026 07:17:00,230.50,229.08,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.84,7.84,84.33,53.73,1.93,14.89,46.14,14.96,77.30,3.72,10.22,45.54,-2.78,9.61,36.23,17.21,82.18,5.35,27.15,49.23,-0.71,11.92,41.04
$PJCIFN2,29/05/2026 07:18:00,230.50,229.21,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,89.17,7.86,66.12,53.14,1.93,14.90,45.58,15.50,78.70,3.72,11.97,44.95,-2.21,9.01,35.62,17.39,82.51,5.68,25.45,49.46,-0.15,12.24,39.94
$PJCIFN2,29/05/2026 07:19:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,8.42,84.38,54.88,1.93,14.92,47.85,14.92,78.19,4.31,12.54,46.18,-1.61,11.36,35.66,17.92,82.77,6.14,29.04,50.24,0.23,12.75,41.64
$PJCIFN2,29/05/2026 07:20:00,230.50,229.08,229.86,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,86.86,7.25,68.44,51.90,1.92,13.69,45.09,15.48,77.97,2.54,11.95,46.15,-2.79,10.16,34.44,16.98,81.21,4.87,26.01,49.09,-0.89,11.40,39.00
$PJCIFN2,29/05/2026 07:21:00,230.63,228.83,229.85,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.58,9.02,88.89,53.79,1.94,14.90,46.12,16.11,79.15,4.90,13.74,47.15,-1.02,11.38,37.37,18.58,82.52,6.68,29.38,50.61,0.86,13.26,40.70
$PJCIFN2,29/05/2026 07:22:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.32,88.78,8.45,66.16,53.67,1.93,14.90,48.42,15.51,77.39,3.13,13.13,45.56,-2.20,10.77,34.38,17.36,81.62,5.83,25.45,49.63,-0.04,12.56,40.08
$PJCIFN2,29/05/2026 07:23:00,230.63,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.04,87.01,7.26,85.51,52.55,1.34,13.16,46.84,15.50,77.97,3.13,11.94,46.66,-2.79,9.60,39.16,16.95,80.98,5.05,28.39,49.13,-0.79,11.72,43.12
$PJCIFN2,29/05/2026 07:24:00,230.50,228.96,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.39,8.45,68.55,54.35,2.52,14.91,48.55,16.12,78.24,1.36,14.34,45.02,-2.20,10.19,37.39,18.33,82.32,6.42,26.12,50.48,0.66,13.07,42.39
$PJCIFN2,29/05/2026 07:25:00,230.50,229.08,229.78,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,97.95,7.28,77.31,53.35,1.93,13.76,44.99,14.33,76.75,3.71,11.38,44.33,-2.20,9.58,34.95,16.85,82.43,5.13,28.01,49.02,-0.75,11.76,40.82
$PJCIFN2,29/05/2026 07:26:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,89.91,7.86,67.26,53.23,1.93,14.89,42.65,14.93,78.06,3.71,11.38,45.54,-2.79,8.99,34.38,18.00,82.06,6.28,26.44,50.05,0.39,12.97,39.13
$PJCIFN2,29/05/2026 07:27:00,230.75,229.08,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.22,88.88,7.86,86.19,53.73,2.52,14.89,44.50,15.51,78.61,3.12,11.95,45.54,-2.21,10.20,33.77,17.81,81.65,5.78,28.42,49.91,0.02,12.44,38.87
$PJCIFN2,29/05/2026 07:28:00,230.50,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,86.32,6.66,65.57,52.14,1.34,13.71,46.70,14.95,77.47,3.12,12.57,46.10,-2.20,9.61,35.01,16.92,80.65,4.93,24.72,48.85,-1.02,11.48,40.08
$PJCIFN2,29/05/2026 07:29:00,230.63,228.83,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.34,8.45,83.01,54.29,1.93,14.91,51.50,14.96,76.42,3.72,13.72,45.02,-1.62,10.78,33.92,18.35,81.97,6.53,29.09,50.44,0.68,13.22,43.22
$PJCIFN2,29/05/2026 07:30:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.60,7.87,63.14,51.90,1.93,13.75,47.40,15.50,77.56,2.54,12.55,45.54,-2.79,9.60,34.40,16.80,80.66,5.18,25.93,48.75,-0.73,11.71,39.72
$PJCIFN2,29/05/2026 07:31:00,230.50,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,86.96,7.86,80.25,53.11,1.93,14.34,42.63,14.96,78.52,3.71,12.54,46.08,-2.21,9.59,34.34,17.57,81.45,5.62,27.96,49.55,-0.13,11.94,38.49
$PJCIFN2,29/05/2026 07:32:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.50,9.04,65.60,54.32,1.93,15.49,50.43,15.51,77.69,2.54,12.57,45.54,-2.20,10.21,33.77,17.88,81.78,6.20,25.86,50.21,0.23,12.82,40.12
$PJCIFN2,29/05/2026 07:33:00,230.50,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.66,87.60,8.44,86.14,53.73,2.52,14.91,41.36,14.92,76.84,3.12,11.37,46.10,-2.20,8.99,34.97,16.85,80.89,5.24,27.09,49.28,-0.57,11.62,37.73
$PJCIFN2,29/05/2026 07:34:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.07,8.45,65.49,54.26,1.93,14.94,49.20,14.33,75.79,4.31,13.76,45.51,-2.20,10.78,36.17,17.98,81.80,6.32,26.87,50.01,0.38,13.07,41.48
$PJCIFN2,29/05/2026 07:35:00,230.50,228.96,229.79,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,86.56,7.87,73.31,52.08,1.34,14.31,49.03,15.52,78.19,2.54,10.77,46.66,-2.21,9.61,36.76,17.07,81.07,5.36,29.02,49.15,-0.50,11.96,40.81
$PJCIFN2,29/05/2026 07:36:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,9.06,66.71,53.64,2.52,14.94,47.35,15.54,76.29,3.72,13.15,46.77,-1.61,9.60,36.23,18.36,82.10,6.33,26.12,50.51,0.56,13.06,41.25
$PJCIFN2,29/05/2026 07:37:00,230.50,229.08,229.80,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,100.48,9.62,85.01,54.35,2.53,14.91,44.30,15.52,79.15,4.89,14.31,45.54,-1.02,11.35,36.13,18.54,83.72,6.66,29.14,50.57,0.91,13.31,39.74
$PJCIFN2,29/05/2026 07:38:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.61,7.27,67.26,53.29,1.93,13.75,47.45,15.49,76.93,3.13,12.56,45.44,-2.80,10.18,34.30,17.10,80.99,5.15,24.86,48.87,-0.60,12.03,39.98
$PJCIFN2,29/05/2026 07:39:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.50,8.46,84.96,53.67,1.93,15.46,49.59,14.32,78.15,3.71,12.57,46.05,-2.20,9.62,33.73,17.71,81.85,5.83,28.95,49.64,0.16,12.50,40.64
$PJCIFN2,29/05/2026 07:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.43,88.88,8.44,67.85,53.82,1.93,14.94,43.83,15.50,76.88,3.71,11.95,45.56,-2.20,8.99,34.38,17.87,81.72,5.81,26.31,49.85,0.07,12.54,38.61
$PJCIFN2,29/05/2026 07:41:00,230.50,228.83,229.80,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,87.74,7.86,78.53,54.41,2.52,14.91,46.73,15.52,77.60,2.54,11.95,45.54,-2.79,9.58,33.20,17.61,81.16,5.45,27.70,49.36,-0.34,12.07,39.84
$PJCIFN2,29/05/2026 07:42:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.27,8.45,66.23,53.20,2.52,14.91,43.81,16.11,77.84,4.31,14.31,46.74,-1.61,11.37,33.83,18.29,82.60,6.58,26.15,50.46,0.84,13.27,39.41
$PJCIFN2,29/05/2026 07:43:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.23,89.22,7.87,85.46,54.29,1.93,14.89,43.81,14.93,78.06,3.71,11.97,45.54,-2.79,10.18,33.79,17.14,81.53,5.55,27.80,49.08,-0.29,12.24,37.31
$PJCIFN2,29/05/2026 07:44:00,230.75,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,89.17,7.85,66.23,54.35,1.93,14.34,43.83,14.95,78.02,2.54,11.95,46.05,-2.20,8.40,34.91,17.45,81.83,5.57,25.22,49.72,-0.30,11.87,38.22
$PJCIFN2,29/05/2026 07:45:00,230.50,229.21,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.17,9.03,78.53,54.29,3.11,15.49,45.65,15.52,79.24,3.72,13.72,46.13,-2.20,11.36,34.38,18.23,83.29,6.49,29.73,50.40,0.63,13.21,39.24
$PJCIFN2,29/05/2026 07:46:00,230.63,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.78,7.27,64.39,52.43,1.93,14.33,42.49,14.92,78.15,1.95,12.54,45.51,-3.38,10.19,34.34,16.85,82.27,5.12,24.67,48.90,-0.85,11.89,39.05
$PJCIFN2,29/05/2026 07:47:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.34,7.26,80.21,53.17,1.93,13.73,45.01,15.50,79.79,2.54,11.37,44.90,-2.20,9.60,37.35,16.80,82.61,5.31,28.02,48.80,-0.44,11.73,40.37
$PJCIFN2,29/05/2026 07:48:00,230.50,228.83,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.88,90.50,7.87,82.66,53.14,2.52,14.35,47.35,14.92,78.70,3.72,14.89,46.74,-2.20,9.61,36.21,17.78,83.47,6.06,33.11,50.02,0.23,12.56,41.68
$PJCIFN2,29/05/2026 07:49:00,230.50,228.83,229.82,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,102.02,8.46,84.77,54.35,2.52,14.36,46.73,16.11,81.01,4.31,14.31,45.54,-1.02,11.34,36.72,18.30,85.55,6.72,29.92,50.48,0.82,13.16,42.09
$PJCIFN2,29/05/2026 07:50:00,230.24,229.08,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,90.06,7.87,77.94,52.11,1.93,14.34,49.06,14.96,78.52,3.13,12.54,46.05,-2.79,9.62,37.85,17.00,82.56,5.15,27.56,48.81,-0.77,11.76,42.74
$PJCIFN2,29/05/2026 07:51:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,89.71,7.26,66.86,52.61,1.34,13.74,48.52,15.50,79.11,3.72,11.96,44.97,-2.79,9.57,37.31,16.99,82.93,5.20,28.93,48.60,-0.56,11.75,41.27
$PJCIFN2,29/05/2026 07:52:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.81,91.53,8.43,64.39,53.73,2.52,14.94,55.60,13.78,80.33,3.13,14.31,46.69,-2.79,9.59,37.92,17.11,83.94,6.05,26.89,49.91,0.15,12.55,43.87
$PJCIFN2,29/05/2026 07:53:00,230.50,228.96,229.79,0.10,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.01,89.96,7.87,80.71,53.67,2.52,14.93,53.21,15.50,78.39,3.12,13.13,45.00,-2.78,9.58,35.62,18.30,83.67,5.74,28.47,49.71,-0.02,12.45,42.16
$PJCIFN2,29/05/2026 07:54:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,91.09,9.62,65.46,53.20,1.93,14.92,50.15,15.54,79.88,3.72,12.56,46.74,-2.79,9.58,36.11,18.02,83.98,5.88,25.62,49.96,-0.01,12.59,41.49
$PJCIFN2,29/05/2026 07:55:00,230.50,229.08,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.73,7.87,84.28,53.79,2.52,14.36,56.81,14.93,79.92,3.72,13.12,46.66,-2.20,10.17,34.42,17.54,84.17,5.76,28.84,49.71,0.11,12.65,39.35
$PJCIFN2,29/05/2026 07:56:00,230.50,228.96,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,90.94,8.45,73.73,52.64,1.93,14.92,48.42,14.94,80.33,3.72,11.96,46.64,-2.20,9.59,37.35,17.24,83.93,5.62,27.48,49.41,-0.23,11.91,41.46
$PJCIFN2,29/05/2026 07:57:00,230.63,229.08,229.78,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.19,8.45,73.90,53.73,2.52,14.90,48.47,14.93,79.83,3.73,13.13,45.54,-2.78,10.18,39.25,18.01,84.75,6.40,29.21,50.20,0.41,12.90,43.01
$PJCIFN2,29/05/2026 07:58:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.94,7.87,65.57,53.14,2.52,14.32,45.60,14.92,79.79,3.12,13.13,46.13,-2.79,9.60,36.19,16.83,83.73,5.22,24.71,49.20,-0.64,11.70,40.71
$PJCIFN2,29/05/2026 07:59:00,230.50,229.08,229.78,0.09,0.40,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.20,90.84,8.43,91.49,53.08,1.93,14.90,47.40,14.97,80.92,3.13,11.96,45.51,-2.20,9.58,36.13,17.28,84.49,6.00,28.66,49.45,-0.07,12.51,41.11
$PJCIFN2,29/05/2026 08:00:00,230.50,229.21,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.83,8.45,69.65,54.47,1.93,16.14,47.37,15.50,80.97,4.31,14.90,46.08,-1.02,11.35,36.74,18.22,85.23,6.44,27.16,50.56,0.63,12.98,41.68
$PJCIFN2,29/05/2026 08:01:00,230.63,228.96,229.77,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,103.37,7.85,80.30,52.05,1.34,13.73,46.19,14.93,80.14,2.54,11.38,46.13,-2.21,9.60,37.33,16.93,85.27,5.09,28.35,48.89,-0.81,11.43,40.73
$PJCIFN2,29/05/2026 08:02:00,230.63,229.08,229.81,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.63,8.45,77.26,53.82,1.93,14.94,46.76,16.13,80.01,3.71,14.92,47.31,-1.61,10.80,38.46,18.42,85.14,6.60,28.29,50.49,0.75,13.32,41.71
$PJCIFN2,29/05/2026 08:03:00,230.50,229.08,229.78,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,91.34,7.85,75.63,54.38,2.52,14.34,61.63,14.92,80.06,3.72,11.36,44.95,-2.20,10.16,33.83,17.02,84.28,5.56,28.49,49.13,-0.34,12.26,40.31
$PJCIFN2,29/05/2026 08:04:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.45,7.85,64.90,53.11,1.93,13.77,45.58,15.51,81.10,3.14,12.54,45.54,-2.79,9.02,35.54,17.13,84.00,5.11,25.63,49.28,-0.69,11.54,40.10
$PJCIFN2,29/05/2026 08:05:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.17,9.02,85.06,54.38,2.52,14.93,46.84,16.09,80.97,4.31,14.31,47.84,-2.20,10.77,37.31,18.54,85.13,6.68,29.79,50.75,0.70,13.18,42.11
$PJCIFN2,29/05/2026 08:06:00,230.63,228.83,229.79,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.73,7.25,64.24,53.14,0.75,13.72,46.76,14.92,79.20,2.53,11.36,46.08,-2.20,9.60,35.58,16.97,83.05,5.07,25.10,48.82,-0.97,11.54,40.30
$PJCIFN2,29/05/2026 08:07:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,90.65,9.04,69.69,54.29,1.93,15.49,45.06,15.52,80.47,4.30,12.54,46.13,-2.20,10.16,35.60,18.00,84.05,6.22,29.12,49.92,0.38,12.80,39.81
$PJCIFN2,29/05/2026 08:08:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.96,8.45,64.94,54.32,2.52,14.34,49.81,14.94,79.79,3.72,12.53,45.56,-2.20,10.77,37.90,17.79,83.67,6.09,26.29,50.11,0.26,12.64,43.73
$PJCIFN2,29/05/2026 08:09:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.17,8.45,84.23,54.32,2.51,14.34,46.30,15.49,78.39,3.12,12.54,46.02,-2.20,10.15,35.56,17.98,83.67,6.44,29.41,50.35,0.50,12.79,40.67
$PJCIFN2,29/05/2026 08:10:00,230.50,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.29,6.08,65.46,52.05,1.34,13.16,43.91,14.96,78.39,3.13,11.95,46.20,-2.79,9.60,35.07,16.71,81.98,4.93,24.77,48.90,-0.97,11.55,39.02
$PJCIFN2,29/05/2026 08:11:00,230.75,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.37,7.86,84.87,53.88,2.51,14.33,49.17,15.49,79.24,3.13,11.99,46.15,-1.61,8.99,35.58,17.78,82.84,5.80,29.21,49.85,0.15,12.45,41.25
$PJCIFN2,29/05/2026 08:12:00,230.75,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.92,8.45,66.78,54.35,2.52,14.93,45.65,14.33,78.78,3.12,12.54,46.10,-2.20,10.77,36.90,17.44,82.53,5.91,26.35,49.99,0.08,12.59,41.05
$PJCIFN2,29/05/2026 08:13:00,230.50,229.21,229.80,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,101.29,7.27,68.47,52.52,1.34,14.90,45.04,14.91,77.89,3.13,11.95,46.61,-2.79,9.57,35.56,16.66,82.94,5.06,28.48,48.96,-0.71,11.51,39.26
$PJCIFN2,29/05/2026 08:14:00,230.63,229.08,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.03,8.45,67.96,53.85,2.52,15.45,44.50,15.51,79.02,4.31,12.55,46.69,-2.20,9.61,35.54,18.21,82.96,6.59,26.67,50.48,0.72,13.15,40.68
$PJCIFN2,29/05/2026 08:15:00,230.50,228.96,229.80,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,87.50,7.27,85.41,54.26,1.93,13.16,42.65,14.93,77.56,3.13,11.96,46.72,-2.79,9.58,35.05,16.92,81.41,5.01,27.82,49.01,-0.75,11.67,38.74
$PJCIFN2,29/05/2026 08:16:00,230.50,229.08,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.55,8.44,65.60,53.20,2.52,14.36,48.52,14.91,78.43,2.53,11.93,46.15,-2.80,9.57,36.19,17.42,81.80,5.63,26.18,49.51,-0.09,12.17,40.91
$PJCIFN2,29/05/2026 08:17:00,230.50,228.70,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.04,9.04,84.14,54.88,2.52,14.92,45.68,15.52,78.78,3.13,13.16,45.54,-2.79,10.18,35.62,18.11,82.44,6.25,29.38,50.37,0.26,12.85,40.77
$PJCIFN2,29/05/2026 08:18:00,230.75,229.08,229.85,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.78,6.09,63.21,52.05,0.75,13.14,47.40,15.50,76.21,3.71,11.97,45.49,-2.79,9.59,35.62,16.87,80.83,4.96,24.77,48.73,-1.04,11.45,39.75
$PJCIFN2,29/05/2026 08:19:00,230.37,229.08,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.74,9.04,77.35,53.73,2.53,14.92,46.12,16.07,78.28,3.72,12.58,46.00,-2.79,10.79,36.15,18.13,81.95,6.54,29.20,50.08,0.60,12.99,41.30
$PJCIFN2,29/05/2026 08:20:00,230.63,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.88,90.65,7.84,66.04,53.11,1.94,14.34,50.32,14.93,77.97,3.13,12.57,45.51,-2.20,10.18,34.87,17.66,81.80,5.64,26.95,49.64,0.01,12.35,40.81
$PJCIFN2,29/05/2026 08:21:00,230.37,228.70,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.74,7.86,86.88,53.26,1.34,14.35,46.68,14.96,77.60,2.54,11.95,46.69,-2.79,9.60,36.82,17.30,81.19,5.32,28.87,49.39,-0.54,11.74,41.21
$PJCIFN2,29/05/2026 08:22:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.03,9.03,66.74,53.20,2.52,15.47,47.48,15.52,79.61,4.31,12.56,47.17,-1.02,11.36,37.22,18.37,82.51,6.78,26.82,50.67,1.00,13.33,40.90
$PJCIFN2,29/05/2026 08:23:00,230.63,228.96,229.84,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.37,7.86,82.56,54.38,3.11,14.35,42.49,14.92,78.15,3.71,13.13,44.31,-2.19,10.78,34.95,17.81,82.12,6.08,28.86,50.14,0.39,12.74,39.28
$PJCIFN2,29/05/2026 08:24:00,230.50,229.08,229.82,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.91,7.24,70.75,53.05,0.75,14.30,47.80,14.94,77.47,2.54,11.97,46.10,-2.20,9.60,34.36,16.76,81.04,5.21,25.52,49.09,-0.60,11.84,39.02
$PJCIFN2,29/05/2026 08:25:00,230.50,229.08,229.83,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,100.59,8.45,87.42,53.26,1.93,14.94,48.02,15.50,77.89,3.13,11.95,46.74,-2.20,10.18,34.89,17.81,83.52,6.01,29.09,50.28,0.28,12.53,41.18
$PJCIFN2,29/05/2026 08:26:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,88.93,9.04,66.59,53.26,1.93,14.90,46.65,14.94,77.30,2.54,12.55,46.69,-2.79,9.00,34.36,17.43,81.88,5.86,25.78,49.99,0.00,12.38,38.85
$PJCIFN2,29/05/2026 08:27:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.63,8.44,85.01,53.67,1.93,14.94,45.65,14.95,78.06,3.13,13.74,45.56,-1.61,11.35,34.97,18.05,82.33,6.31,29.50,50.18,0.54,13.13,38.95
$PJCIFN2,29/05/2026 08:28:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.27,8.45,67.22,54.38,1.93,13.75,56.90,14.92,78.11,3.14,12.54,45.51,-2.20,10.15,33.83,17.24,81.43,5.53,25.84,49.21,-0.32,12.11,38.96
$PJCIFN2,29/05/2026 08:29:00,230.63,228.96,229.90,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.73,7.85,75.58,53.29,1.93,14.89,48.02,14.94,76.80,2.54,11.97,46.74,-3.39,9.59,37.96,17.09,81.36,5.10,28.18,49.36,-0.64,11.88,42.28
$PJCIFN2,29/05/2026 08:30:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,89.37,8.45,66.12,54.38,2.52,14.91,50.29,15.51,79.06,4.30,13.15,45.54,-1.02,11.33,39.07,18.39,82.42,6.63,27.40,50.40,0.81,13.09,44.39
$PJCIFN2,29/05/2026 08:31:00,230.50,228.83,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.22,7.26,83.83,52.58,1.34,13.16,47.88,14.87,76.25,2.53,11.38,44.95,-2.79,9.02,35.52,16.99,80.75,4.97,26.92,48.74,-0.89,11.60,40.82
$PJCIFN2,29/05/2026 08:32:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,87.70,8.45,66.23,53.11,1.93,14.91,44.99,15.55,77.56,3.72,13.13,45.51,-2.20,10.19,34.95,17.84,81.90,6.14,25.68,49.53,0.21,12.70,39.92
$PJCIFN2,29/05/2026 08:33:00,230.63,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,9.01,82.66,53.76,1.93,14.93,49.76,15.48,78.70,2.54,13.12,46.10,-1.61,10.77,36.15,18.22,82.16,6.39,29.57,50.27,0.49,12.96,41.95
$PJCIFN2,29/05/2026 08:34:00,230.50,228.70,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.99,6.68,64.98,52.11,1.34,13.17,42.65,14.31,76.29,1.95,13.13,46.02,-2.79,9.60,34.97,16.79,80.80,5.08,25.33,48.83,-0.93,11.40,38.32
$PJCIFN2,29/05/2026 08:35:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.93,8.45,83.10,53.91,1.93,14.34,55.60,15.53,77.43,3.72,12.54,47.33,-1.61,10.77,33.89,18.08,82.40,6.44,29.71,50.40,0.74,13.13,38.89
$PJCIFN2,29/05/2026 08:36:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,91.53,7.84,66.08,54.20,1.93,14.89,46.30,14.93,76.88,3.12,11.36,45.54,-2.20,9.61,34.38,17.10,81.64,5.56,25.78,49.35,-0.33,12.15,40.32
$PJCIFN2,29/05/2026 08:37:00,230.75,228.96,229.79,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,101.12,7.85,86.68,53.61,2.51,14.85,45.42,15.52,78.56,3.72,12.53,46.15,-2.79,9.58,34.40,17.46,83.46,5.66,28.05,49.75,-0.07,12.20,39.90
$PJCIFN2,29/05/2026 08:38:00,230.63,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,89.86,8.42,67.33,54.38,1.93,14.89,46.70,14.92,76.80,3.72,12.54,46.69,-2.79,10.17,34.38,17.85,82.22,6.19,26.50,50.21,0.33,12.79,40.07
$PJCIFN2,29/05/2026 08:39:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.50,89.12,6.67,83.15,52.49,1.34,13.16,43.17,14.93,75.70,2.54,11.36,44.97,-2.21,9.58,34.38,16.61,81.31,4.95,27.07,48.64,-0.91,11.43,37.35
$PJCIFN2,29/05/2026 08:40:00,230.75,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.12,8.46,65.49,53.11,1.93,14.93,48.55,15.53,78.34,3.72,14.31,46.77,-1.02,9.56,34.32,17.99,82.64,6.38,27.26,49.98,0.51,12.99,41.02
$PJCIFN2,29/05/2026 08:41:00,230.50,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.40,88.14,8.46,85.36,53.79,1.93,14.89,46.78,15.50,78.74,3.12,12.53,45.56,-2.20,9.60,34.97,17.76,82.17,5.83,28.82,49.68,0.02,12.49,40.13
$PJCIFN2,29/05/2026 08:42:00,230.50,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.32,7.26,65.60,53.11,1.93,14.32,46.81,14.94,77.52,2.54,12.56,46.69,-2.80,9.58,36.23,16.88,81.95,5.15,25.39,48.93,-0.71,11.78,40.83
$PJCIFN2,29/05/2026 08:43:00,230.63,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.30,88.83,7.86,84.82,53.14,1.93,14.94,51.47,15.48,77.80,1.95,12.54,46.20,-2.20,9.60,38.51,17.56,82.59,5.81,28.51,49.53,-0.03,12.56,42.91
$PJCIFN2,29/05/2026 08:44:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,8.45,66.08,54.47,2.52,15.51,57.46,15.53,78.65,4.30,12.54,46.72,-1.61,10.78,37.33,17.98,83.35,6.21,25.97,49.83,0.55,12.92,43.57
$PJCIFN2,29/05/2026 08:45:00,230.63,229.08,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,90.21,7.29,77.98,53.88,1.94,14.89,46.22,15.48,79.74,2.54,11.95,46.18,-2.20,9.60,34.42,17.11,83.23,5.38,27.96,49.45,-0.47,11.83,39.58
$PJCIFN2,29/05/2026 08:46:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.99,8.44,66.12,54.35,1.93,15.52,45.60,16.66,80.88,4.88,13.74,46.80,-1.60,11.33,34.97,18.59,84.58,6.58,27.77,50.89,0.76,13.23,39.60
$PJCIFN2,29/05/2026 08:47:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,90.60,8.43,85.55,52.58,2.52,14.33,43.27,14.94,77.89,3.13,11.97,46.02,-2.20,9.57,35.07,17.06,83.25,5.14,27.36,49.29,-0.71,11.67,39.63
$PJCIFN2,29/05/2026 08:48:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.81,7.85,64.98,53.61,1.93,14.89,47.32,15.50,79.74,3.72,11.95,46.64,-2.79,9.60,36.74,17.43,83.74,5.71,25.56,49.62,-0.18,12.26,41.46
$PJCIFN2,29/05/2026 08:49:00,230.37,228.96,229.74,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.25,8.45,82.47,54.29,2.52,14.90,49.03,15.51,80.42,4.31,11.95,46.72,-2.20,10.78,36.15,17.85,86.00,6.28,29.30,50.35,0.44,12.84,41.60
$PJCIFN2,29/05/2026 08:50:00,230.50,229.08,229.78,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.02,6.68,66.04,52.64,0.75,13.75,45.50,14.96,79.33,3.13,11.94,46.64,-2.78,9.59,35.50,16.69,83.36,4.98,24.86,49.03,-0.95,11.52,38.09
$PJCIFN2,29/05/2026 08:51:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,90.70,9.03,82.16,53.76,2.52,14.89,45.55,14.91,80.20,3.12,11.35,46.10,-2.20,10.15,34.36,17.42,83.75,5.52,28.53,49.40,-0.28,12.17,38.97
$PJCIFN2,29/05/2026 08:52:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,92.12,8.44,67.33,53.82,1.93,15.46,46.06,14.92,79.29,4.30,14.32,45.49,-1.02,11.35,36.17,18.00,84.71,6.51,26.97,50.36,0.80,13.27,41.43
$PJCIFN2,29/05/2026 08:53:00,230.50,229.21,229.76,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.29,91.78,7.85,86.78,54.29,1.93,14.90,48.02,14.92,80.88,2.53,11.38,45.46,-2.79,10.18,33.73,17.52,84.27,5.79,28.45,49.79,0.11,12.50,40.08
$PJCIFN2,29/05/2026 08:54:00,230.50,229.08,229.79,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.14,7.27,64.87,52.61,1.34,14.30,46.06,14.92,79.83,3.71,12.57,46.69,-2.79,9.57,34.95,16.97,83.56,5.10,25.13,49.28,-0.73,11.57,39.87
$PJCIFN2,29/05/2026 08:55:00,230.63,229.08,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.20,7.85,84.33,54.32,2.52,14.90,46.68,14.94,80.92,4.88,13.72,46.85,-1.61,11.39,34.48,18.53,85.01,6.63,29.07,50.67,0.83,13.39,41.64
$PJCIFN2,29/05/2026 08:56:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.47,7.86,63.80,51.52,1.34,14.92,48.04,14.95,79.83,3.12,12.52,44.92,-2.79,8.99,34.97,16.90,83.36,5.17,25.44,49.03,-0.88,11.99,39.72
$PJCIFN2,29/05/2026 08:57:00,230.50,228.96,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.58,8.45,83.24,54.35,2.52,15.50,45.01,15.50,80.42,3.71,13.12,46.05,-1.61,10.17,37.96,18.34,84.56,6.25,29.46,50.26,0.57,13.03,41.11
$PJCIFN2,29/05/2026 08:58:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,89.81,8.46,63.21,54.32,2.52,13.75,43.81,15.52,78.70,3.12,12.56,46.18,-2.79,10.18,34.89,17.41,83.08,5.41,24.81,49.40,-0.41,11.98,38.01
$PJCIFN2,29/05/2026 08:59:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.76,8.47,87.91,53.76,1.93,15.50,47.96,15.53,79.88,3.72,11.95,46.72,-2.20,10.17,34.40,18.32,84.12,6.56,29.44,50.40,0.63,12.97,42.19
$PJCIFN2,29/05/2026 09:00:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.01,8.45,63.76,52.67,1.93,14.92,49.62,14.93,77.47,3.72,12.56,45.00,-2.20,9.60,36.05,17.08,82.32,5.46,24.57,49.11,-0.63,12.11,40.59
$PJCIFN2,29/05/2026 09:01:00,230.75,228.96,229.79,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,101.07,8.44,75.71,54.78,2.51,15.49,46.78,16.12,79.15,3.72,12.57,46.15,-2.79,9.61,36.78,18.08,84.48,6.02,29.70,50.02,0.28,12.66,41.32
$PJCIFN2,29/05/2026 09:02:00,230.50,229.08,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.55,8.43,80.75,53.73,2.52,14.89,47.99,15.53,79.83,4.30,14.32,46.59,-1.61,10.74,37.39,18.16,83.19,6.33,29.55,50.72,0.46,12.93,42.83
$PJCIFN2,29/05/2026 09:03:00,230.63,228.70,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.55,7.25,83.79,53.20,1.34,13.16,44.42,14.37,77.93,3.13,11.97,46.66,-2.79,9.58,36.11,16.53,81.60,5.19,27.51,49.11,-0.75,11.49,39.13
$PJCIFN2,29/05/2026 09:04:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.74,9.01,64.90,53.88,1.93,14.93,44.30,15.55,79.65,3.72,14.31,47.39,-2.20,10.18,36.23,18.26,82.96,6.59,25.94,50.61,0.70,13.34,39.65
$PJCIFN2,29/05/2026 09:05:00,230.63,228.70,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,88.68,9.04,80.98,53.85,1.93,14.33,45.53,14.92,78.15,3.72,12.54,45.51,-2.20,10.18,36.15,17.42,81.92,5.80,29.27,49.65,0.08,12.48,40.21
$PJCIFN2,29/05/2026 09:06:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.37,6.64,65.05,53.20,1.93,14.31,46.76,14.92,77.39,1.95,11.38,45.49,-2.79,9.02,34.89,16.90,81.25,5.09,25.81,49.25,-0.64,11.72,39.25
$PJCIFN2,29/05/2026 09:07:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,87.55,9.02,81.57,54.32,2.52,14.91,48.52,15.52,78.65,3.13,12.55,46.15,-1.61,11.37,37.94,18.56,82.48,6.65,29.22,50.65,0.81,13.29,42.84
$PJCIFN2,29/05/2026 09:08:00,230.50,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,87.65,7.85,66.19,52.64,1.34,14.32,47.16,15.46,77.43,1.95,13.13,45.51,-2.20,10.19,35.56,17.23,81.38,5.54,25.73,49.21,-0.34,12.16,40.73
$PJCIFN2,29/05/2026 09:09:00,230.50,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.86,87.99,8.46,84.23,53.85,2.52,14.94,60.94,14.89,77.52,3.13,11.95,44.97,-2.79,9.01,38.55,17.57,81.60,5.69,28.62,49.47,-0.03,12.28,44.58
$PJCIFN2,29/05/2026 09:10:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,88.24,8.45,64.39,54.91,3.11,14.92,45.60,15.55,78.65,4.30,13.74,45.61,-2.20,10.17,34.44,18.06,81.92,6.22,26.65,50.27,0.33,12.62,40.66
$PJCIFN2,29/05/2026 09:11:00,230.63,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.36,87.15,8.45,68.00,53.64,3.11,14.33,47.27,15.52,76.88,3.13,11.93,46.02,-2.20,10.17,33.89,17.68,81.28,5.60,29.54,49.48,-0.26,12.04,39.05
$PJCIFN2,29/05/2026 09:12:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,87.84,8.44,64.94,54.23,1.93,14.94,59.17,15.52,77.97,3.12,11.97,46.66,-2.20,9.61,35.56,17.51,81.32,5.74,27.00,49.68,-0.15,12.32,41.98
$PJCIFN2,29/05/2026 09:13:00,230.63,228.96,229.79,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,102.42,7.87,81.48,54.85,2.52,14.93,48.52,14.35,77.39,3.72,11.96,46.10,-1.61,10.74,35.56,17.73,83.40,6.25,29.37,50.11,0.36,12.84,41.25
$PJCIFN2,29/05/2026 09:14:00,230.50,228.96,229.82,0.09,0.37,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,85.78,7.25,77.90,53.23,1.34,13.74,49.70,14.91,78.06,2.54,11.99,46.05,-2.79,9.00,36.76,16.92,80.91,5.11,24.70,49.31,-0.73,11.64,41.30
$PJCIFN2,29/05/2026 09:15:00,230.63,228.57,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.63,8.46,85.55,54.38,2.52,14.89,47.99,14.93,78.65,3.73,14.30,47.25,-2.20,10.18,36.13,18.35,82.43,6.52,29.52,50.71,0.76,13.10,40.91
$PJCIFN2,29/05/2026 09:16:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.82,88.68,8.45,65.93,54.97,1.93,14.92,45.06,15.50,77.10,3.13,13.74,46.66,-2.20,10.79,35.60,17.67,81.71,6.02,26.81,49.86,0.08,12.63,40.06
$PJCIFN2,29/05/2026 09:17:00,230.63,228.70,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.42,7.86,71.03,53.14,1.93,14.29,43.71,14.93,76.88,2.54,11.95,45.59,-2.79,9.60,33.83,17.01,81.16,5.43,28.36,49.10,-0.40,12.12,38.36
$PJCIFN2,29/05/2026 09:18:00,230.50,228.70,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.31,90.50,7.86,65.57,54.56,2.52,14.90,45.09,14.32,77.93,3.13,12.53,46.05,-2.20,9.58,34.38,17.59,81.75,5.88,25.13,50.02,0.14,12.41,40.06
$PJCIFN2,29/05/2026 09:19:00,230.63,229.08,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.29,9.04,84.92,54.94,2.52,15.53,46.27,16.08,77.60,2.53,13.13,46.10,-2.20,9.61,36.68,18.23,81.98,6.46,28.95,50.41,0.49,13.00,41.41
$PJCIFN2,29/05/2026 09:20:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.19,7.84,64.28,53.73,1.93,14.35,48.39,15.52,77.60,3.12,13.13,45.54,-2.79,10.18,35.62,17.04,81.06,5.16,24.52,49.03,-0.64,11.85,40.56
$PJCIFN2,29/05/2026 09:21:00,230.63,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,8.44,78.66,54.32,2.52,14.35,46.84,14.92,77.52,4.31,14.31,44.95,-1.61,10.79,36.13,18.43,82.17,6.28,29.83,49.95,0.57,13.00,40.78
$PJCIFN2,29/05/2026 09:22:00,230.24,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.24,7.85,64.87,53.26,1.93,14.32,47.43,15.50,77.89,3.71,11.36,46.05,-2.79,10.20,35.01,17.20,81.30,5.38,25.40,49.27,-0.47,12.04,40.13
$PJCIFN2,29/05/2026 09:23:00,230.63,229.08,229.83,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.12,7.86,75.75,53.11,1.93,14.92,43.96,14.94,77.01,3.13,12.54,45.54,-2.20,9.60,36.13,17.45,81.32,5.39,28.10,49.25,-0.48,11.85,39.39
$PJCIFN2,29/05/2026 09:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.42,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.91,8.46,96.05,53.82,2.52,14.35,46.73,15.48,78.28,4.30,13.17,47.23,-2.20,11.33,36.84,18.33,82.67,6.70,29.60,50.40,0.78,13.19,42.55
$PJCIFN2,29/05/2026 09:25:00,230.63,228.83,229.80,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,99.72,7.27,85.55,53.20,1.93,14.30,46.78,15.50,77.56,3.13,11.98,45.49,-2.79,10.16,34.36,17.26,83.39,5.48,28.11,49.29,-0.52,12.08,40.94
$PJCIFN2,29/05/2026 09:26:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.27,7.27,66.16,52.61,1.93,14.93,45.53,15.50,78.70,3.13,11.36,46.18,-2.20,9.61,34.99,16.95,81.97,5.21,26.06,49.09,-0.47,11.82,40.03
$PJCIFN2,29/05/2026 09:27:00,230.37,229.08,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,90.06,8.45,72.68,53.67,2.52,14.34,46.81,14.95,79.33,1.95,13.72,45.44,-2.79,9.61,34.93,17.94,83.47,6.35,29.40,50.39,0.45,12.83,40.19
$PJCIFN2,29/05/2026 09:28:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.20,7.82,66.01,52.61,1.93,14.26,44.52,14.92,78.11,3.13,12.54,45.59,-2.79,9.60,34.36,16.63,82.19,5.15,25.09,49.05,-0.80,11.46,38.74
$PJCIFN2,29/05/2026 09:29:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.32,8.45,81.43,54.32,1.93,14.95,43.93,14.92,79.20,3.71,12.54,46.05,-2.20,9.58,34.95,17.75,83.63,6.27,28.63,49.80,0.44,12.85,38.86
$PJCIFN2,29/05/2026 09:30:00,230.50,229.21,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.53,8.44,66.71,53.73,1.93,14.88,50.24,13.75,80.24,4.30,11.96,46.13,-2.20,10.19,35.56,17.46,83.67,5.94,25.71,49.70,0.24,12.40,41.98
$PJCIFN2,29/05/2026 09:31:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,90.45,6.67,82.47,51.43,0.75,13.16,43.93,13.75,79.02,3.13,11.97,44.95,-2.20,10.18,35.52,16.93,82.74,4.88,28.52,48.85,-0.91,11.41,39.12
$PJCIFN2,29/05/2026 09:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.96,9.01,65.53,53.70,2.52,14.89,46.86,14.92,80.38,4.31,11.95,47.15,-1.61,10.77,34.46,18.37,84.45,6.55,26.65,50.37,0.72,13.15,40.43
$PJCIFN2,29/05/2026 09:33:00,230.75,228.83,229.75,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,92.45,7.85,69.69,53.58,2.51,14.32,48.50,14.92,79.24,1.95,12.54,45.51,-2.21,10.18,34.42,16.98,83.34,5.32,27.60,49.02,-0.55,12.00,38.85
$PJCIFN2,29/05/2026 09:34:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.68,8.44,64.94,54.97,2.52,14.91,54.98,15.49,80.42,2.54,12.53,46.10,-2.20,9.61,37.24,17.75,84.20,5.78,25.84,49.79,0.09,12.61,41.18
$PJCIFN2,29/05/2026 09:35:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.14,8.41,86.00,54.38,1.93,14.94,51.36,16.06,80.42,3.72,13.73,47.36,-2.20,10.14,38.00,18.30,84.62,6.22,29.66,50.48,0.48,12.85,42.32
$PJCIFN2,29/05/2026 09:36:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,91.29,8.45,66.16,55.00,1.93,14.92,52.15,16.08,82.19,3.13,11.93,46.64,-1.02,9.60,36.15,18.56,85.12,6.69,26.46,50.85,0.88,13.32,43.51
$PJCIFN2,29/05/2026 09:37:00,230.24,229.08,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,101.77,8.44,83.83,53.79,2.52,14.32,44.40,14.91,79.15,3.12,12.56,46.64,-2.78,9.58,34.38,17.51,85.28,5.70,28.93,49.67,-0.20,12.22,39.02
$PJCIFN2,29/05/2026 09:38:00,230.50,229.08,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.42,8.42,65.53,53.08,1.93,14.28,44.89,14.91,81.01,3.13,11.97,45.54,-2.20,9.58,34.91,16.83,83.86,5.41,25.56,49.37,-0.27,11.92,39.42
$PJCIFN2,29/05/2026 09:39:00,230.37,229.08,229.80,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.04,9.02,75.63,53.79,2.52,14.88,47.94,15.52,81.69,3.72,13.13,47.25,-1.02,10.77,36.76,18.37,84.95,6.44,29.35,50.80,0.67,12.93,42.48
$PJCIFN2,29/05/2026 09:40:00,230.75,228.96,229.76,0.09,0.39,0.03,0.29,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.55,7.28,66.71,51.52,0.75,13.76,47.37,14.93,79.61,2.54,11.98,45.00,-2.79,9.62,36.68,16.68,83.39,4.94,25.07,48.93,-0.91,11.57,40.10
$PJCIFN2,29/05/2026 09:41:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.19,9.03,87.32,54.35,1.93,14.91,47.29,16.69,81.83,4.31,14.30,47.44,-1.61,11.35,37.87,18.67,85.09,6.65,29.64,50.80,0.84,13.23,42.05
$PJCIFN2,29/05/2026 09:42:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,92.43,7.87,66.01,55.40,2.52,14.89,44.96,14.34,80.83,3.72,11.95,45.02,-2.20,10.76,35.48,17.17,84.12,5.85,25.66,49.45,-0.04,12.26,39.40
$PJCIFN2,29/05/2026 09:43:00,230.63,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.83,7.85,80.25,53.23,1.93,14.33,45.60,15.51,79.11,3.71,12.52,46.66,-2.20,9.59,35.50,17.02,83.60,5.12,28.80,49.52,-0.66,11.60,38.83
$PJCIFN2,29/05/2026 09:44:00,230.63,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.19,8.44,69.14,53.82,2.51,14.95,47.91,14.34,81.69,4.31,14.89,44.95,-1.61,11.36,35.56,18.36,84.95,6.68,26.93,50.76,0.89,13.35,40.81
$PJCIFN2,29/05/2026 09:45:00,230.63,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.96,7.26,83.20,53.20,0.16,13.76,43.81,14.90,78.56,4.30,11.34,46.13,-2.78,10.16,34.38,16.76,82.58,5.19,27.42,48.83,-0.97,11.58,38.24
$PJCIFN2,29/05/2026 09:46:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,90.75,8.42,65.49,53.70,1.93,15.49,46.68,15.52,79.06,3.72,13.17,46.18,-2.20,9.60,34.40,17.81,83.52,6.17,26.45,49.95,0.22,12.78,39.74
$PJCIFN2,29/05/2026 09:47:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.78,8.45,64.32,53.76,2.52,14.30,48.50,14.95,78.61,3.12,10.20,45.51,-2.79,10.20,35.48,17.79,82.74,5.59,24.83,49.81,-0.13,12.20,40.71
$PJCIFN2,29/05/2026 09:48:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,89.12,7.87,82.75,53.88,1.93,15.53,44.45,14.94,77.93,3.71,11.35,46.20,-2.20,9.61,36.25,17.28,82.11,5.40,29.08,49.51,-0.54,11.91,40.65
$PJCIFN2,29/05/2026 09:49:00,230.63,228.83,229.81,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.73,99.83,8.45,65.53,53.76,1.93,14.92,50.29,14.87,77.47,2.54,11.95,46.13,-2.21,8.43,35.56,17.44,83.49,5.65,24.08,49.49,-0.24,12.38,39.42
$PJCIFN2,29/05/2026 09:50:00,230.75,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.72,88.73,8.45,83.83,53.26,1.93,15.49,43.96,15.51,79.11,3.13,13.71,46.69,-2.21,9.63,36.74,17.80,82.58,6.17,30.09,49.80,0.28,12.85,40.05
$PJCIFN2,29/05/2026 09:51:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.88,89.42,8.46,66.08,54.35,2.53,15.48,49.79,14.96,79.15,3.71,11.38,45.61,-2.79,10.18,37.92,17.83,82.24,5.78,25.44,50.03,-0.19,12.32,43.18
$PJCIFN2,29/05/2026 09:52:00,230.37,229.21,229.83,0.09,0.38,0.03,0.30,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.60,6.67,69.81,53.23,0.75,13.16,45.60,15.50,78.02,3.71,11.38,46.74,-2.20,9.61,35.03,16.78,81.16,5.06,28.22,49.01,-0.92,11.45,39.81
$PJCIFN2,29/05/2026 09:53:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,8.47,64.39,54.29,1.93,14.92,46.17,16.10,77.93,4.30,13.17,46.18,-1.61,10.77,36.80,18.26,82.58,6.40,25.29,50.63,0.71,13.17,40.90
$PJCIFN2,29/05/2026 09:54:00,230.50,228.70,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.24,7.85,78.44,53.23,1.34,14.32,45.01,14.93,77.39,3.71,13.72,46.15,-2.20,10.17,36.09,17.16,81.34,5.49,28.93,49.34,-0.35,12.17,40.04
$PJCIFN2,29/05/2026 09:55:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,89.91,8.44,64.32,53.05,2.52,15.47,48.55,15.51,78.02,3.72,11.36,47.36,-2.21,9.62,35.50,17.36,81.57,5.74,24.74,49.99,-0.05,12.30,40.09
$PJCIFN2,29/05/2026 09:56:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.42,9.04,84.47,54.47,2.52,15.47,46.86,15.51,77.26,3.13,13.72,46.02,-1.61,10.15,37.94,18.01,82.05,6.24,29.98,50.33,0.40,12.76,41.59
$PJCIFN2,29/05/2026 09:57:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,89.32,7.85,64.94,52.52,2.52,14.29,55.60,14.94,77.80,3.72,12.55,46.72,-2.79,9.61,34.44,16.92,81.04,5.21,24.02,49.23,-0.63,11.77,39.14
$PJCIFN2,29/05/2026 09:58:00,230.50,229.08,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.24,9.03,80.39,53.79,2.52,14.95,46.24,14.92,77.93,4.30,12.57,46.08,-1.61,11.34,37.35,18.08,82.07,6.40,30.34,50.18,0.75,13.18,40.18
$PJCIFN2,29/05/2026 09:59:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.52,8.45,66.12,54.38,2.52,14.90,48.52,14.33,78.56,3.72,12.54,47.23,-1.61,11.33,36.15,17.66,82.28,6.39,25.45,50.42,0.69,13.19,42.08
$PJCIFN2,29/05/2026 10:00:00,230.75,228.96,229.85,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,87.06,7.82,81.93,52.61,1.92,14.26,45.06,15.53,77.21,3.12,11.38,46.15,-2.79,9.61,34.95,17.58,80.75,5.12,28.43,49.29,-0.63,11.53,39.26
$PJCIFN2,29/05/2026 10:01:00,230.50,228.57,229.80,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,101.60,8.45,65.53,53.73,3.11,15.52,44.96,16.69,78.74,4.30,14.31,47.28,-1.61,10.17,35.54,18.80,83.64,6.65,27.02,50.60,0.98,13.31,39.78
$PJCIFN2,29/05/2026 10:02:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,90.60,7.27,84.92,53.29,1.93,13.75,49.03,15.50,77.26,3.71,13.14,45.02,-2.80,10.17,34.44,17.13,80.84,5.33,31.54,48.87,-0.60,12.03,40.28
$PJCIFN2,29/05/2026 10:03:00,230.88,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,87.15,8.46,64.90,53.11,1.93,14.92,45.68,15.48,78.19,3.12,11.95,45.54,-2.20,8.98,37.33,17.49,81.48,5.56,25.05,49.57,-0.17,12.23,41.23
$PJCIFN2,29/05/2026 10:04:00,230.37,228.96,229.79,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.97,89.71,8.42,79.21,54.81,1.93,14.92,44.45,15.53,79.24,4.31,14.30,46.15,-0.43,11.33,34.99,18.45,82.30,6.74,30.27,50.92,0.94,13.25,39.74
$PJCIFN2,29/05/2026 10:05:00,230.50,228.83,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.50,7.27,68.44,52.17,1.34,13.76,43.93,14.92,76.88,3.13,11.94,46.69,-2.79,9.59,34.95,16.69,80.51,5.05,23.73,49.05,-0.90,11.65,38.24
$PJCIFN2,29/05/2026 10:06:00,230.50,228.57,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,89.86,9.04,83.10,53.29,1.93,14.90,46.78,14.34,77.84,4.31,13.72,46.08,-1.02,10.74,36.68,17.95,82.15,6.58,31.55,50.24,0.67,13.08,41.49
$PJCIFN2,29/05/2026 10:07:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.50,8.42,64.87,53.70,1.93,14.92,47.40,14.92,78.61,4.30,11.36,46.61,-2.20,10.74,37.83,17.61,82.73,5.93,24.89,49.85,0.30,12.60,42.17
$PJCIFN2,29/05/2026 10:08:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.70,6.68,81.34,51.49,1.34,13.75,46.76,14.33,77.01,2.53,12.54,45.51,-2.79,9.01,36.15,16.76,80.92,5.05,28.87,49.03,-0.85,11.44,39.45
$PJCIFN2,29/05/2026 10:09:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.53,8.46,66.67,54.53,2.52,15.51,47.96,15.54,77.56,3.13,13.15,46.82,-1.61,10.20,36.68,18.44,82.38,6.53,25.65,50.55,0.81,13.32,42.22
$PJCIFN2,29/05/2026 10:10:00,230.75,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,90.26,8.43,82.61,54.29,2.51,14.34,44.91,14.92,76.93,3.13,13.15,45.61,-2.79,9.60,34.99,17.19,81.20,5.63,29.62,49.31,-0.36,11.99,39.37
$PJCIFN2,29/05/2026 10:11:00,230.63,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.65,7.84,64.46,53.26,1.93,14.89,47.91,15.55,78.11,3.72,12.54,45.56,-2.79,9.60,37.26,17.65,81.43,5.60,25.34,49.27,-0.28,12.08,41.37
$PJCIFN2,29/05/2026 10:12:00,230.75,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.07,9.02,83.83,54.38,2.52,14.94,48.07,16.06,79.20,3.12,13.72,46.85,-1.61,11.36,35.52,18.44,82.48,6.51,29.94,50.65,0.74,13.08,42.28
$PJCIFN2,29/05/2026 10:13:00,230.37,228.96,229.79,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,100.59,6.65,63.10,53.05,0.75,13.16,48.52,15.49,76.84,3.13,11.97,45.54,-2.78,10.16,36.78,16.84,82.30,4.84,23.18,48.75,-0.95,11.53,40.96
$PJCIFN2,29/05/2026 10:14:00,230.24,228.70,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.60,8.46,80.89,53.79,1.93,14.91,48.58,15.52,78.65,4.31,12.54,46.77,-1.61,10.74,37.33,18.32,82.24,6.63,30.05,50.25,0.67,13.26,42.41
$PJCIFN2,29/05/2026 10:15:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.81,8.43,64.98,53.73,2.52,14.92,51.44,14.93,77.84,3.13,11.36,46.13,-2.20,10.74,36.15,17.62,81.78,5.67,24.78,49.63,-0.20,12.46,40.69
$PJCIFN2,29/05/2026 10:16:00,230.50,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,88.24,8.43,86.78,53.67,1.93,15.50,46.76,14.34,77.52,3.13,11.38,47.17,-2.20,9.01,34.30,17.33,81.80,5.66,29.64,49.73,-0.31,11.86,39.87
$PJCIFN2,29/05/2026 10:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.63,8.43,64.39,54.91,1.93,14.90,47.27,15.51,78.74,3.72,13.11,46.10,-2.79,10.17,34.95,18.12,82.54,6.31,25.03,50.55,0.46,12.92,40.48
$PJCIFN2,29/05/2026 10:18:00,230.63,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.98,8.42,79.12,53.70,1.93,14.91,55.07,14.34,76.75,3.13,11.95,45.46,-2.21,10.18,37.33,17.08,81.57,5.42,29.04,49.09,-0.52,11.98,41.64
$PJCIFN2,29/05/2026 10:19:00,230.50,228.70,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.23,87.35,7.86,62.41,53.17,1.93,14.90,53.59,14.96,78.74,2.54,11.95,46.10,-2.20,9.60,36.13,17.29,82.05,5.76,24.52,49.34,-0.19,12.15,42.28
$PJCIFN2,29/05/2026 10:20:00,230.37,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.96,7.86,87.91,53.76,2.52,16.11,48.58,15.48,79.92,3.72,13.13,46.80,-0.43,10.74,39.16,18.30,83.34,6.61,29.73,50.41,0.76,13.19,43.12
$PJCIFN2,29/05/2026 10:21:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.63,7.85,63.17,52.11,1.34,13.72,49.70,14.97,77.93,2.54,10.80,45.00,-2.79,9.61,36.82,17.03,81.99,5.14,24.27,48.92,-0.90,11.50,42.20
$PJCIFN2,29/05/2026 10:22:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,90.25,8.45,82.56,53.79,2.52,15.53,46.24,15.52,78.65,1.95,10.77,47.31,-2.20,9.58,37.94,17.65,83.02,5.85,30.17,49.63,-0.07,12.47,41.64
$PJCIFN2,29/05/2026 10:23:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.58,8.44,64.87,53.76,1.93,14.94,49.06,15.50,80.29,2.53,13.13,45.56,-2.20,9.60,37.85,17.77,83.47,6.16,25.09,49.76,0.38,12.80,42.17
$PJCIFN2,29/05/2026 10:24:00,230.50,229.08,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.04,8.45,69.77,54.97,2.51,14.90,52.74,15.50,80.29,4.89,14.31,45.56,-1.02,10.77,37.35,18.24,84.10,6.52,29.81,50.53,0.64,13.19,43.60
$PJCIFN2,29/05/2026 10:25:00,230.50,229.08,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,102.89,7.85,63.76,53.23,1.93,14.94,53.83,15.50,79.20,2.54,11.97,45.51,-2.79,9.59,35.54,17.32,84.67,5.20,24.01,49.27,-0.62,11.78,41.49
$PJCIFN2,29/05/2026 10:26:00,230.37,228.57,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,8.44,86.44,53.64,2.52,14.94,49.11,14.93,79.97,3.13,10.79,46.10,-2.20,10.18,36.15,18.02,84.01,6.12,30.42,50.07,0.20,12.74,41.25
$PJCIFN2,29/05/2026 10:27:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.94,8.45,66.12,53.73,1.93,14.93,50.80,15.48,79.20,4.30,13.13,46.64,-2.20,11.36,35.56,18.13,84.26,6.30,25.85,50.23,0.31,12.97,42.03
$PJCIFN2,29/05/2026 10:28:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.27,7.85,81.39,54.94,1.93,14.34,48.50,15.49,80.69,2.54,12.54,46.13,-2.79,8.99,33.77,17.12,83.66,5.26,29.56,49.36,-0.60,11.67,39.34
$PJCIFN2,29/05/2026 10:29:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.60,9.04,64.94,54.88,1.93,14.93,47.21,15.51,82.05,3.72,13.76,47.25,-1.02,9.59,34.50,18.52,85.05,6.68,25.51,50.85,0.81,13.20,40.86
$PJCIFN2,29/05/2026 10:30:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.50,8.45,81.39,54.94,1.93,14.32,46.24,15.52,79.70,3.71,11.35,46.56,-2.78,9.62,36.61,17.16,83.80,5.41,29.01,49.40,-0.49,12.04,40.62
$PJCIFN2,29/05/2026 10:31:00,230.63,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.55,7.87,63.80,53.26,2.52,14.91,46.70,14.93,80.92,3.71,12.54,46.08,-2.79,9.58,38.44,17.83,84.43,5.78,24.78,49.90,0.11,12.55,42.51
$PJCIFN2,29/05/2026 10:32:00,230.37,229.21,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.41,92.17,8.45,90.21,53.17,1.93,14.93,51.56,16.08,80.92,4.89,14.33,47.31,-1.02,11.35,37.92,18.39,85.14,6.46,31.40,50.48,0.65,13.06,43.78
$PJCIFN2,29/05/2026 10:33:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.55,7.85,66.82,53.17,1.34,14.31,45.58,14.91,79.70,3.12,11.93,46.59,-2.20,10.16,37.92,16.94,83.88,5.32,24.30,49.45,-0.59,11.86,40.62
$PJCIFN2,29/05/2026 10:34:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,8.45,81.43,54.38,2.52,15.49,45.50,15.51,80.65,3.72,11.36,46.10,-1.61,9.61,38.48,18.16,85.04,6.58,29.65,50.63,0.52,13.08,41.14
$PJCIFN2,29/05/2026 10:35:00,230.88,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.34,91.09,9.04,64.21,52.67,1.93,13.79,50.38,14.92,79.79,2.54,11.36,46.10,-2.80,10.17,36.66,17.11,83.70,5.51,24.16,49.23,-0.43,11.97,40.51
$PJCIFN2,29/05/2026 10:36:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.34,8.45,86.73,52.67,2.52,15.51,46.24,14.89,80.33,3.71,11.97,46.59,-2.20,9.57,36.21,17.66,84.01,6.14,29.38,50.06,0.08,12.45,41.33
$PJCIFN2,29/05/2026 10:37:00,230.50,229.08,229.77,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,101.18,9.03,69.61,54.88,1.93,14.89,47.96,15.50,80.97,4.89,14.31,44.97,-1.02,10.18,34.40,18.55,85.91,6.79,26.47,50.71,0.81,13.28,42.63
$PJCIFN2,29/05/2026 10:38:00,230.50,228.96,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.99,6.68,86.19,51.88,1.34,13.15,47.21,15.47,79.20,2.55,11.35,46.69,-2.79,9.57,36.11,17.10,82.65,5.09,29.12,49.02,-0.92,11.53,40.77
$PJCIFN2,29/05/2026 10:39:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.37,9.62,64.98,54.32,2.52,14.89,48.55,16.10,79.38,3.12,13.15,47.25,-2.20,10.17,38.48,18.18,83.72,6.64,25.29,50.21,0.66,12.96,42.23
$PJCIFN2,29/05/2026 10:40:00,230.50,229.08,229.84,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.84,91.04,8.45,73.39,55.56,1.93,14.91,51.44,15.50,79.20,3.73,13.13,46.72,-2.20,10.20,37.94,17.78,82.72,5.82,29.42,49.91,-0.11,12.25,42.87
$PJCIFN2,29/05/2026 10:41:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.16,87.55,7.82,64.32,53.20,1.34,14.31,48.04,14.92,77.56,3.72,12.54,45.49,-2.79,9.58,33.73,17.27,81.94,5.28,23.89,49.39,-0.73,11.71,39.71
$PJCIFN2,29/05/2026 10:42:00,230.63,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.52,9.01,86.19,54.97,1.93,14.92,49.09,15.53,78.11,4.31,12.56,46.74,-2.20,9.61,34.95,18.49,83.18,6.54,31.93,50.65,0.74,13.06,42.00
$PJCIFN2,29/05/2026 10:43:00,230.63,229.08,229.71,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.50,6.68,64.39,51.55,1.34,14.33,45.50,15.50,77.43,3.12,11.94,46.10,-2.20,10.16,34.48,16.77,81.44,5.10,23.67,49.08,-0.77,11.69,38.83
$PJCIFN2,29/05/2026 10:44:00,230.75,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.65,86.91,7.85,81.39,52.61,2.52,14.90,53.80,14.94,78.56,1.95,13.73,46.74,-2.79,9.61,34.99,17.30,81.96,5.87,29.74,49.77,-0.04,12.38,39.80
$PJCIFN2,29/05/2026 10:45:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.17,8.46,65.64,54.38,3.11,14.94,46.78,16.12,80.24,4.30,13.73,46.18,-1.61,11.35,38.55,18.39,82.67,6.62,25.14,50.82,0.76,13.17,43.30
$PJCIFN2,29/05/2026 10:46:00,230.63,229.08,229.78,0.09,0.38,0.03,0.35,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,87.45,7.26,80.21,54.38,0.75,14.33,45.58,14.92,77.52,3.12,11.38,46.18,-2.79,9.58,35.03,16.86,80.84,4.89,28.34,48.92,-0.95,11.49,38.60
$PJCIFN2,29/05/2026 10:47:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.18,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,87.40,8.46,64.94,54.23,1.93,14.90,42.09,15.54,78.74,3.13,13.75,46.77,-1.61,10.21,35.58,18.25,82.23,6.55,25.98,50.45,0.67,13.26,39.26
$PJCIFN2,29/05/2026 10:48:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,89.61,9.02,86.59,54.81,1.93,16.07,45.55,15.53,78.56,3.72,13.12,46.13,-1.02,11.32,34.99,18.19,82.31,6.44,30.14,50.33,0.58,13.04,39.44
$PJCIFN2,29/05/2026 10:49:00,230.37,229.08,229.77,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,100.05,8.43,66.08,54.94,1.93,14.32,45.01,15.53,76.97,1.95,11.36,47.20,-2.20,10.19,37.24,17.33,82.65,5.25,24.58,49.62,-0.41,11.92,40.02
$PJCIFN2,29/05/2026 10:50:00,230.37,229.21,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.68,7.27,81.52,53.70,1.34,13.16,46.68,14.92,77.01,3.72,11.36,45.54,-2.20,9.60,37.90,16.99,80.59,5.07,28.30,48.89,-0.93,11.63,41.09
$PJCIFN2,29/05/2026 10:51:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.53,8.42,64.21,53.64,2.52,14.92,45.40,16.08,78.61,3.13,12.52,47.23,-1.02,11.35,37.26,18.65,82.33,6.48,25.27,50.40,0.91,13.19,40.24
$PJCIFN2,29/05/2026 10:52:00,230.24,228.83,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,20.88,87.01,7.86,84.77,53.91,1.93,14.31,44.50,14.91,77.43,3.72,13.72,44.87,-2.78,10.16,36.72,17.36,81.08,5.76,30.14,49.13,-0.32,12.39,39.94
$PJCIFN2,29/05/2026 10:53:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.51,8.40,65.35,53.58,1.93,15.48,47.50,14.94,77.34,3.71,11.36,46.20,-2.20,9.60,36.78,17.41,81.17,5.52,24.70,49.57,-0.31,11.94,41.08
$PJCIFN2,29/05/2026 10:54:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.40,88.73,8.45,86.54,54.85,2.52,16.08,51.92,16.10,77.97,3.13,13.71,46.69,-1.61,11.95,40.25,18.63,82.35,6.71,30.64,50.68,0.78,13.36,45.05
$PJCIFN2,29/05/2026 10:55:00,230.75,228.96,229.80,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.09,7.27,69.57,51.43,1.34,13.17,49.06,14.97,77.21,3.71,11.36,46.15,-2.20,9.61,36.82,16.70,80.74,5.10,23.74,48.84,-0.91,11.56,41.71
$PJCIFN2,29/05/2026 10:56:00,230.50,228.83,229.77,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.24,88.09,7.87,78.99,54.97,1.93,15.51,49.73,14.35,78.65,3.72,13.14,46.15,-2.19,8.42,34.83,17.38,81.56,5.81,29.71,49.61,-0.03,12.34,39.71
$PJCIFN2,29/05/2026 10:57:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,88.68,8.46,64.98,54.91,2.51,14.33,50.12,15.53,78.74,3.72,13.71,47.33,-1.02,10.77,36.23,18.11,82.21,6.57,26.70,50.69,0.60,13.01,42.55
$PJCIFN2,29/05/2026 10:58:00,230.63,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.50,7.27,83.10,51.93,1.93,13.18,47.48,14.33,77.30,3.13,11.40,45.64,-2.78,10.16,34.87,16.79,80.60,5.12,28.53,48.99,-0.82,11.50,40.01
$PJCIFN2,29/05/2026 10:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.97,8.45,64.90,54.91,2.52,15.49,49.14,13.18,78.06,3.12,13.72,46.66,-2.20,10.17,36.74,17.83,82.22,6.34,25.44,50.23,0.57,13.14,42.40
$PJCIFN2,29/05/2026 11:00:00,230.50,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.37,8.42,83.15,53.67,1.93,14.34,47.94,14.92,76.97,2.54,13.14,45.59,-2.79,10.20,33.83,17.67,81.45,5.62,30.27,49.22,-0.23,12.31,40.02
$PJCIFN2,29/05/2026 11:01:00,230.37,228.70,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,101.24,7.86,63.69,52.52,1.92,14.33,49.20,16.08,78.48,1.95,11.95,46.72,-2.20,10.16,38.51,17.59,82.73,5.37,24.14,49.38,-0.39,11.79,42.23
$PJCIFN2,29/05/2026 11:02:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.07,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.19,20.84,88.83,8.44,84.82,54.35,1.93,15.50,49.76,15.54,78.15,4.89,16.07,47.33,-1.61,11.35,39.57,18.37,82.62,6.61,34.99,50.58,0.89,13.32,44.58
$PJCIFN2,29/05/2026 11:03:00,230.63,229.21,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,7.87,64.35,53.14,1.93,14.30,47.94,14.94,76.29,3.72,11.94,45.56,-2.20,10.16,36.70,17.16,81.30,5.44,25.21,49.03,-0.57,11.85,41.81
$PJCIFN2,29/05/2026 11:04:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,88.58,7.87,82.56,53.38,1.93,14.91,48.55,15.51,78.11,3.73,13.14,46.08,-2.20,10.16,37.94,17.52,81.95,5.86,30.00,49.50,-0.10,12.53,41.64
$PJCIFN2,29/05/2026 11:05:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.27,8.45,66.01,53.79,1.93,14.91,48.58,15.51,79.33,3.71,13.12,46.10,-1.02,10.77,37.29,18.18,82.94,6.39,25.28,50.38,0.72,12.84,41.92
$PJCIFN2,29/05/2026 11:06:00,230.37,228.96,229.76,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,87.70,7.27,81.88,54.35,1.93,13.74,49.62,14.93,78.28,3.13,10.77,45.64,-2.79,9.01,36.23,17.04,81.94,5.14,29.09,49.07,-0.63,11.59,42.17
$PJCIFN2,29/05/2026 11:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.01,9.03,64.90,54.38,2.52,14.93,43.93,15.52,79.97,4.31,13.72,46.13,-1.61,10.76,35.58,18.35,83.71,6.73,25.72,50.66,0.91,13.14,40.85
$PJCIFN2,29/05/2026 11:08:00,230.37,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.27,6.68,82.66,51.96,1.34,13.75,46.24,14.93,78.56,2.54,12.57,46.08,-2.20,9.60,37.37,16.79,82.33,5.14,30.18,48.89,-0.76,11.80,41.24
$PJCIFN2,29/05/2026 11:09:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,89.12,8.44,64.83,53.08,1.93,14.92,49.00,15.52,79.92,3.13,11.95,46.74,-2.79,9.60,37.33,17.21,82.95,5.60,24.65,49.46,-0.33,12.07,42.24
$PJCIFN2,29/05/2026 11:10:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.60,9.00,86.63,54.32,2.52,14.93,47.94,15.49,79.92,2.54,11.36,45.49,-2.20,9.57,39.66,18.18,84.06,6.51,30.17,50.49,0.74,13.16,43.90
$PJCIFN2,29/05/2026 11:11:00,230.50,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.73,8.42,66.08,51.99,1.92,14.28,46.06,15.52,79.42,2.54,11.38,46.13,-2.20,9.60,36.17,17.02,82.57,4.95,24.35,48.81,-0.85,11.55,40.03
$PJCIFN2,29/05/2026 11:12:00,230.37,228.96,229.76,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.89,9.59,72.21,53.61,2.52,15.47,47.32,15.53,80.01,3.72,13.14,46.74,-1.61,10.20,37.92,17.91,84.12,6.45,30.28,50.04,0.70,13.20,41.64
$PJCIFN2,29/05/2026 11:13:00,230.37,229.08,229.77,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,20.83,99.89,7.85,66.04,54.38,1.93,14.30,48.47,15.49,80.92,3.12,11.94,46.08,-2.20,10.20,39.01,17.30,85.13,5.76,24.79,49.40,-0.19,12.23,43.17
$PJCIFN2,29/05/2026 11:14:00,230.50,228.70,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.68,91.04,7.84,86.19,52.52,1.93,14.89,50.71,15.50,79.15,3.71,11.35,45.51,-2.20,9.60,38.57,17.34,83.44,5.32,29.17,49.43,-0.51,11.85,44.23
$PJCIFN2,29/05/2026 11:15:00,230.63,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,9.05,65.42,54.97,2.52,14.92,53.30,16.08,80.38,3.13,11.93,46.15,-2.20,10.77,36.70,18.25,84.92,6.58,25.56,50.38,0.81,13.25,41.30
$PJCIFN2,29/05/2026 11:16:00,230.37,228.83,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.76,8.43,80.89,53.14,1.34,13.16,56.74,15.50,79.65,3.12,12.57,46.69,-2.20,10.16,37.26,17.03,83.55,5.25,29.44,48.95,-0.69,11.77,41.84
$PJCIFN2,29/05/2026 11:17:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.09,9.00,63.76,53.70,2.52,14.91,49.62,15.50,80.56,3.71,13.13,46.08,-3.37,10.18,37.92,17.77,84.46,5.97,25.09,50.01,0.17,12.55,42.31
$PJCIFN2,29/05/2026 11:18:00,230.75,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.55,8.46,80.98,55.53,1.93,14.91,49.70,14.91,80.97,3.72,13.72,46.05,-1.61,10.17,36.09,18.15,84.73,6.31,29.85,50.37,0.32,12.73,42.02
$PJCIFN2,29/05/2026 11:19:00,230.50,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.25,6.65,63.73,53.85,0.75,13.74,54.33,15.50,79.70,3.12,12.52,46.66,-2.20,9.62,35.60,16.77,83.43,5.12,23.61,48.95,-1.01,11.51,39.36
$PJCIFN2,29/05/2026 11:20:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,91.19,8.42,86.73,54.88,1.93,14.93,47.75,14.34,80.20,4.30,11.35,46.13,-2.19,9.59,37.87,17.67,84.58,5.97,29.35,50.14,0.22,12.58,41.95
$PJCIFN2,29/05/2026 11:21:00,230.63,228.70,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.91,92.22,7.85,64.24,54.23,1.93,14.86,48.12,15.50,80.51,3.72,12.54,46.66,-2.20,10.73,36.11,17.72,84.56,5.96,24.68,49.94,-0.01,12.47,41.82
$PJCIFN2,29/05/2026 11:22:00,230.37,228.96,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,92.06,7.85,66.27,54.29,1.93,14.31,50.29,14.89,79.88,3.12,11.95,46.15,-2.20,10.16,33.81,17.31,84.23,5.48,29.16,49.82,-0.54,12.00,40.23
$PJCIFN2,29/05/2026 11:23:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.24,8.47,65.53,53.76,3.11,15.54,46.19,14.34,80.24,2.54,12.54,46.13,-2.20,10.75,33.75,18.10,85.07,6.38,25.40,50.47,0.49,12.98,40.11
$PJCIFN2,29/05/2026 11:24:00,230.50,229.08,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,90.99,7.25,81.93,52.61,1.93,13.75,43.10,14.92,79.79,2.54,11.97,45.54,-2.78,9.01,33.79,16.80,83.66,5.01,28.62,49.18,-0.76,11.79,38.78
$PJCIFN2,29/05/2026 11:25:00,230.50,228.83,229.81,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,104.37,7.87,64.90,54.35,3.11,14.89,53.30,16.10,79.92,3.72,12.56,46.69,-2.20,10.20,38.48,18.01,85.84,6.19,25.03,50.13,0.43,12.97,42.57
$PJCIFN2,29/05/2026 11:26:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.53,9.04,85.51,55.53,2.52,14.92,50.85,14.93,81.15,3.72,13.71,46.64,-1.61,10.77,37.39,18.26,84.63,6.38,29.76,50.61,0.54,12.94,43.31
$PJCIFN2,29/05/2026 11:27:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.96,7.24,66.67,51.99,1.93,14.28,46.17,15.50,78.93,3.13,11.95,45.54,-2.79,9.60,35.58,16.93,82.90,5.09,24.88,49.17,-0.98,11.70,40.10
$PJCIFN2,29/05/2026 11:28:00,230.50,228.83,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.52,8.44,72.72,55.00,2.51,14.90,45.50,15.54,79.83,4.90,12.54,46.77,-1.61,11.38,35.56,18.61,84.35,6.80,29.22,50.67,0.76,13.30,41.94
$PJCIFN2,29/05/2026 11:29:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.09,8.43,66.08,53.23,1.93,14.30,45.65,15.51,79.20,3.73,11.96,45.54,-2.20,10.76,36.09,17.24,82.80,5.53,24.28,49.24,-0.38,12.14,40.18
$PJCIFN2,29/05/2026 11:30:00,230.63,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,90.01,9.03,75.58,53.26,1.93,14.90,49.09,15.52,79.29,3.13,13.14,46.72,-2.20,9.60,36.23,17.78,82.80,5.87,29.21,49.86,-0.10,12.12,41.33
$PJCIFN2,29/05/2026 11:31:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.88,9.02,65.57,54.38,1.93,14.95,47.94,14.97,77.34,3.72,13.15,46.23,-2.20,9.61,36.80,18.43,83.15,6.60,25.22,50.62,0.62,13.07,40.64
$PJCIFN2,29/05/2026 11:32:00,230.50,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.42,7.82,79.49,53.35,1.93,14.28,46.65,14.91,77.56,3.13,11.36,46.56,-2.79,9.60,35.44,17.18,82.00,5.43,28.71,49.39,-0.49,12.00,40.72
$PJCIFN2,29/05/2026 11:33:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.73,7.86,64.83,54.29,1.93,15.49,46.09,14.34,77.60,1.95,12.57,46.13,-2.20,9.61,36.76,17.29,82.30,5.74,24.79,49.69,0.10,12.47,41.05
$PJCIFN2,29/05/2026 11:34:00,230.50,228.70,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.30,8.45,78.66,54.38,2.52,14.94,47.43,15.49,79.65,3.73,12.57,47.20,-2.20,10.21,36.66,18.22,82.80,6.55,28.94,50.66,0.62,13.09,40.87
$PJCIFN2,29/05/2026 11:35:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,88.24,8.45,65.49,53.70,1.93,14.88,46.09,14.93,77.43,3.12,12.54,46.08,-2.79,9.59,33.83,17.30,81.62,5.45,24.39,49.58,-0.49,12.08,39.71
$PJCIFN2,29/05/2026 11:36:00,230.75,228.96,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,88.24,8.46,85.60,54.26,2.52,14.93,43.98,15.53,78.02,3.72,11.38,46.64,-2.20,10.19,34.91,17.52,81.86,5.68,28.53,49.88,-0.14,12.50,39.09
$PJCIFN2,29/05/2026 11:37:00,230.50,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,100.73,8.44,63.80,53.76,1.93,14.34,47.24,15.50,77.65,4.31,11.96,45.54,-1.61,10.76,36.80,17.61,83.34,5.98,26.04,49.78,0.16,12.67,41.33
$PJCIFN2,29/05/2026 11:38:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,86.86,7.26,66.23,52.58,1.93,13.17,46.78,15.52,78.11,3.71,12.56,46.05,-2.78,10.17,34.34,17.08,81.16,5.22,28.65,49.26,-0.72,11.63,40.00
$PJCIFN2,29/05/2026 11:39:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.19,9.02,64.90,54.38,2.52,15.51,46.17,14.94,79.29,3.72,13.15,46.74,-2.20,9.61,37.26,18.31,82.34,6.31,25.04,50.46,0.44,13.02,41.48
$PJCIFN2,29/05/2026 11:40:00,230.50,229.08,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.65,9.01,81.57,53.70,2.52,14.31,45.63,14.93,76.97,2.53,11.35,46.13,-2.79,9.58,36.74,17.27,81.14,5.38,28.11,49.31,-0.62,11.82,39.98
$PJCIFN2,29/05/2026 11:41:00,230.37,228.70,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.14,8.46,66.74,53.70,1.93,14.91,49.22,15.52,77.01,3.73,12.55,46.64,-1.61,10.77,35.56,18.00,81.72,5.93,24.65,49.66,0.00,12.65,42.38
$PJCIFN2,29/05/2026 11:42:00,230.37,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,86.91,7.27,85.65,53.79,1.34,14.34,47.35,15.50,78.15,1.95,13.69,44.87,-2.79,9.57,34.97,17.35,81.14,5.16,29.02,49.17,-0.67,11.91,40.88
$PJCIFN2,29/05/2026 11:43:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.50,7.26,64.28,52.49,1.34,13.73,53.24,14.91,76.84,3.13,11.95,45.46,-2.21,10.16,37.22,17.02,80.78,5.00,23.53,49.12,-0.77,11.50,42.18
$PJCIFN2,29/05/2026 11:44:00,230.50,228.70,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.83,9.05,68.44,53.67,2.52,14.90,49.73,15.53,78.65,4.89,11.95,46.18,-2.20,11.38,38.48,18.70,82.69,6.80,28.83,50.67,0.87,13.47,43.70
$PJCIFN2,29/05/2026 11:45:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.68,8.43,64.32,54.26,1.93,14.33,46.84,15.47,76.88,3.72,11.95,46.66,-3.38,10.18,34.85,17.45,81.53,5.70,24.53,49.55,-0.22,12.35,40.24
$PJCIFN2,29/05/2026 11:46:00,230.37,229.08,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.60,6.68,83.20,52.55,1.34,13.68,44.99,14.94,78.11,3.13,12.57,46.18,-2.79,9.60,36.17,16.90,81.18,5.15,28.71,49.16,-0.60,11.92,39.55
$PJCIFN2,29/05/2026 11:47:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.45,8.41,63.80,54.35,2.52,14.34,47.91,15.54,78.11,4.30,12.54,46.77,-1.61,9.62,38.55,18.25,82.20,6.32,26.42,50.55,0.53,12.92,42.30
$PJCIFN2,29/05/2026 11:48:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.40,89.27,8.44,87.27,53.82,2.52,14.90,51.02,14.94,77.34,3.12,13.12,44.97,-2.20,10.18,34.32,17.36,81.44,5.53,30.40,49.70,-0.27,12.31,39.51
$PJCIFN2,29/05/2026 11:49:00,230.50,229.08,229.79,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,100.00,7.27,64.42,53.70,1.93,14.87,44.89,14.92,77.30,3.71,10.77,45.49,-2.79,9.59,34.97,16.96,82.48,5.30,24.26,49.06,-0.53,11.93,39.38
$PJCIFN2,29/05/2026 11:50:00,230.37,228.83,229.73,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,87.65,8.43,70.36,53.73,1.93,14.34,47.21,15.46,78.74,2.54,12.58,45.54,-2.20,9.60,36.63,17.14,81.39,5.59,28.55,49.43,-0.28,12.07,40.00
$PJCIFN2,29/05/2026 11:51:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.73,9.04,64.39,53.35,2.52,14.91,46.78,14.92,79.20,3.72,12.54,44.95,-1.61,10.18,37.37,18.56,82.36,6.60,25.56,50.59,0.70,13.19,41.04
$PJCIFN2,29/05/2026 11:52:00,230.50,228.83,229.73,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,87.65,7.83,73.73,51.85,1.34,14.87,47.94,14.90,77.17,2.53,11.95,45.44,-2.20,10.16,36.74,16.77,80.75,4.88,28.49,49.04,-0.89,11.56,40.10
$PJCIFN2,29/05/2026 11:53:00,230.24,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.24,90.25,8.45,83.60,53.05,1.93,14.94,48.92,16.11,76.25,3.72,11.96,45.56,-2.79,10.78,37.31,18.37,82.21,6.50,33.30,50.26,0.59,13.13,42.49
$PJCIFN2,29/05/2026 11:54:00,230.50,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.30,90.25,9.00,88.89,53.05,1.93,14.91,46.30,16.07,77.43,4.31,13.72,46.00,-1.02,11.36,36.15,18.13,82.32,6.38,31.99,50.01,0.56,12.90,42.61
$PJCIFN2,29/05/2026 11:55:00,230.63,228.70,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,88.78,8.45,75.41,53.91,2.52,14.92,49.17,14.33,78.06,3.71,11.36,44.92,-2.20,8.99,34.34,17.58,81.72,5.64,24.00,49.63,-0.15,12.21,41.40
$PJCIFN2,29/05/2026 11:56:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,89.07,8.44,63.76,53.08,2.52,14.90,46.19,14.94,76.88,2.54,10.18,46.15,-2.79,9.60,35.58,17.22,81.29,5.28,22.52,49.13,-0.60,11.86,40.78
$PJCIFN2,29/05/2026 11:57:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.42,8.43,64.32,53.67,2.51,14.89,47.80,15.49,76.84,4.30,12.54,46.10,-2.79,11.36,33.79,18.32,82.61,6.50,24.57,50.24,0.70,13.08,40.55
$PJCIFN2,29/05/2026 11:58:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,91.19,8.45,63.69,53.76,1.93,14.89,55.60,15.47,77.97,2.54,9.58,45.49,-2.20,9.61,36.80,17.48,82.12,5.63,24.40,49.38,-0.09,12.39,41.16
$PJCIFN2,29/05/2026 11:59:00,230.63,228.96,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.29,91.04,7.88,81.97,53.08,2.53,14.87,46.81,15.52,78.11,4.30,13.14,45.59,-2.79,9.61,36.17,17.47,82.14,5.84,31.10,49.82,-0.09,12.20,41.15
$PJCIFN2,29/05/2026 12:00:00,230.37,228.83,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,9.00,71.34,54.32,3.11,15.47,47.43,15.56,79.42,4.89,11.39,46.74,-1.02,10.80,35.05,18.52,83.19,6.65,24.60,50.86,0.89,13.24,42.43
$PJCIFN2,29/05/2026 12:01:00,230.37,228.83,229.74,0.09,0.43,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.67,99.89,6.68,61.44,51.99,0.75,13.72,43.76,14.95,77.97,3.13,10.76,45.49,-2.78,9.58,33.83,16.86,83.15,5.04,22.31,48.75,-0.91,11.59,37.33
$PJCIFN2,29/05/2026 12:02:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.65,89.86,8.43,81.97,52.49,1.93,15.47,43.17,14.34,79.65,3.71,12.57,45.54,-2.20,9.60,34.38,17.16,82.63,5.66,27.89,49.25,0.01,12.40,38.32
$PJCIFN2,29/05/2026 12:03:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.91,8.44,81.61,53.61,2.53,14.94,48.02,14.93,79.92,3.72,11.96,45.54,-1.61,10.77,35.56,17.90,83.57,6.17,28.19,50.20,0.39,12.83,41.29
$PJCIFN2,29/05/2026 12:04:00,230.37,228.96,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.32,7.83,84.33,52.08,1.34,14.86,46.22,14.93,78.87,3.71,11.94,45.56,-2.79,9.60,35.56,16.89,82.60,5.21,27.69,48.78,-0.71,11.75,39.57
$PJCIFN2,29/05/2026 12:05:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.27,8.47,64.87,53.70,1.93,14.90,45.04,15.52,80.74,4.90,13.14,47.15,-0.43,11.35,38.38,18.34,84.12,6.72,24.16,50.61,0.79,13.43,41.16
$PJCIFN2,29/05/2026 12:06:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.45,8.45,63.14,54.26,2.52,14.32,44.37,16.11,80.51,3.72,12.52,46.77,-1.02,10.79,36.13,18.03,84.03,6.48,23.90,50.22,0.72,12.99,40.23
$PJCIFN2,29/05/2026 12:07:00,230.24,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.60,7.86,64.24,53.82,3.11,14.33,54.48,15.50,79.70,3.12,11.39,45.51,-2.20,11.35,34.97,17.99,83.91,6.19,24.66,50.19,0.29,12.74,41.59
$PJCIFN2,29/05/2026 12:08:00,230.37,228.96,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,91.19,7.24,81.43,52.11,1.93,14.34,56.15,15.52,78.74,3.13,10.18,46.13,-2.78,10.16,35.60,17.01,83.17,5.00,24.95,49.08,-0.74,11.61,40.47
$PJCIFN2,29/05/2026 12:09:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.20,8.44,83.60,53.76,2.52,14.89,50.15,16.13,81.74,4.89,14.35,47.92,-1.61,11.36,39.55,18.60,84.79,6.70,30.63,50.74,0.77,13.44,42.77
$PJCIFN2,29/05/2026 12:10:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,8.43,64.35,53.14,1.93,14.93,46.76,15.54,80.24,3.73,11.95,46.64,-2.20,10.79,36.11,17.90,84.20,6.04,24.45,49.93,0.19,12.83,41.88
$PJCIFN2,29/05/2026 12:11:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.41,90.78,8.45,63.76,54.26,2.52,14.92,46.73,15.50,81.01,3.12,11.36,46.66,-1.61,9.59,37.90,17.84,84.10,6.08,23.19,50.28,-0.09,12.34,42.10
$PJCIFN2,29/05/2026 12:12:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.61,7.23,61.37,51.99,0.75,13.72,47.32,14.91,79.88,3.12,10.77,46.05,-2.20,9.57,37.92,16.92,83.38,4.97,22.44,49.24,-0.97,11.41,41.30
$PJCIFN2,29/05/2026 12:13:00,230.37,228.57,229.68,0.09,0.46,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,104.72,9.60,78.53,53.73,3.11,14.91,44.99,14.95,79.79,3.71,12.54,46.10,-2.20,10.16,35.54,18.25,86.38,6.55,30.24,50.65,0.65,13.16,40.72
$PJCIFN2,29/05/2026 12:14:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.96,8.44,84.92,55.40,1.93,14.32,49.70,14.93,80.33,3.71,11.96,45.61,-2.20,10.20,35.60,17.74,84.53,6.13,26.69,50.05,0.30,12.64,41.90
$PJCIFN2,29/05/2026 12:15:00,230.50,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.66,6.68,64.28,53.76,0.75,13.15,44.42,14.96,80.29,3.13,10.76,46.64,-2.20,9.60,34.97,16.83,83.75,5.33,22.99,49.17,-0.68,11.79,39.95
$PJCIFN2,29/05/2026 12:16:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.32,8.45,63.21,54.26,2.52,15.51,48.63,15.50,80.33,3.12,10.78,47.25,-2.20,10.15,36.17,17.73,84.69,5.95,23.38,50.28,0.11,12.53,41.73
$PJCIFN2,29/05/2026 12:17:00,230.24,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.78,8.44,63.69,55.43,2.52,14.93,47.96,16.09,80.33,4.30,10.77,46.69,-2.20,10.74,37.31,18.26,85.24,6.44,23.71,50.72,0.74,13.07,41.75
$PJCIFN2,29/05/2026 12:18:00,230.50,228.83,229.64,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.50,8.41,79.62,52.52,1.34,14.26,47.91,15.51,80.38,2.54,11.35,46.64,-2.79,9.57,36.09,16.80,83.94,5.24,29.92,49.14,-0.65,11.73,39.67
$PJCIFN2,29/05/2026 12:19:00,230.37,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,90.50,7.85,66.12,52.58,1.93,14.91,47.88,15.53,80.92,4.30,11.96,47.23,-2.79,9.58,37.87,17.41,84.14,5.68,25.02,49.74,-0.30,12.13,41.09
$PJCIFN2,29/05/2026 12:20:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.82,92.22,9.02,65.49,54.38,3.11,15.52,44.42,15.50,79.74,4.30,11.36,46.61,-2.19,10.76,34.30,18.06,84.69,6.36,24.08,50.44,0.39,12.85,39.76
$PJCIFN2,29/05/2026 12:21:00,230.50,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.96,7.86,61.44,52.67,1.93,14.31,43.27,15.52,79.02,3.72,10.18,45.46,-3.38,10.16,35.50,17.39,83.07,5.28,22.41,49.30,-0.80,11.77,39.34
$PJCIFN2,29/05/2026 12:22:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.78,8.43,65.01,53.73,2.52,15.47,44.96,16.10,79.33,4.29,11.36,47.31,-1.61,11.36,36.15,18.47,84.40,6.53,23.82,50.63,0.73,13.14,40.55
$PJCIFN2,29/05/2026 12:23:00,230.50,229.08,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,90.25,7.84,83.15,54.91,2.52,13.72,53.77,16.08,79.79,3.12,10.20,46.18,-2.20,10.17,35.62,17.37,83.13,5.57,30.56,49.46,-0.21,12.13,40.08
$PJCIFN2,29/05/2026 12:24:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,89.66,7.86,64.79,53.70,1.93,14.92,48.47,14.94,79.74,3.72,13.12,46.72,-2.79,9.58,36.76,17.21,83.08,5.66,25.01,49.97,-0.45,12.10,41.41
$PJCIFN2,29/05/2026 12:25:00,230.37,228.70,229.70,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,101.29,9.01,64.83,54.14,2.52,14.89,47.77,15.50,79.88,4.30,10.79,47.31,-2.20,10.20,37.26,18.58,84.78,6.63,24.66,50.80,0.71,13.09,41.89
$PJCIFN2,29/05/2026 12:26:00,230.37,228.70,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.68,6.69,62.65,52.49,1.34,14.30,45.09,14.89,77.84,3.12,9.59,46.10,-2.79,9.61,36.76,16.93,81.69,5.32,22.51,49.30,-0.80,11.72,39.79
$PJCIFN2,29/05/2026 12:27:00,230.37,229.21,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,89.37,8.44,63.76,54.91,2.52,14.34,52.74,14.93,78.87,3.13,11.96,45.56,-1.61,10.18,34.44,17.95,82.94,6.37,23.91,50.41,0.65,12.84,42.59
$PJCIFN2,29/05/2026 12:28:00,230.75,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.75,88.58,8.43,83.06,54.17,2.53,14.31,48.63,14.92,77.97,2.54,11.36,45.59,-2.79,10.17,35.01,17.65,82.14,5.73,29.98,49.98,-0.34,12.23,42.04
$PJCIFN2,29/05/2026 12:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.68,8.44,63.76,53.79,3.11,14.34,46.17,14.95,78.39,3.72,12.54,47.23,-2.21,9.60,36.13,17.63,82.08,5.94,24.95,49.93,0.20,12.39,40.23
$PJCIFN2,29/05/2026 12:30:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.78,9.02,64.28,54.97,2.52,14.92,45.68,14.93,76.88,3.72,10.19,45.44,-1.61,10.19,34.38,17.92,82.03,6.34,23.93,49.93,0.35,12.89,40.31
$PJCIFN2,29/05/2026 12:31:00,230.63,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,86.42,6.68,63.14,51.96,0.75,13.71,46.17,14.94,78.06,3.71,10.77,46.20,-2.20,10.18,34.36,17.22,81.11,5.27,22.59,48.93,-0.66,12.00,40.20
$PJCIFN2,29/05/2026 12:32:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.74,8.45,64.35,54.35,1.93,14.93,48.44,15.50,78.56,4.31,11.95,46.08,-2.20,10.18,38.00,18.24,82.38,6.60,24.49,50.50,0.57,12.94,42.31
$PJCIFN2,29/05/2026 12:33:00,230.50,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,86.86,8.44,83.83,53.23,3.10,14.33,47.40,15.55,76.97,2.54,10.79,46.18,-2.20,9.61,35.62,17.59,81.24,5.73,29.18,49.51,-0.34,12.06,39.77
$PJCIFN2,29/05/2026 12:34:00,230.37,228.70,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.26,7.86,62.51,51.55,1.93,13.73,45.68,15.50,77.47,3.72,11.37,46.69,-2.79,10.18,34.95,16.95,80.80,5.38,23.91,49.03,-0.69,11.83,39.57
$PJCIFN2,29/05/2026 12:35:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,86.96,7.27,63.62,51.96,1.93,14.33,49.54,14.95,78.06,3.12,10.17,44.95,-2.79,9.57,35.60,17.32,81.19,5.57,22.98,49.06,-0.51,11.92,41.50
$PJCIFN2,29/05/2026 12:36:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.12,9.62,63.24,54.85,1.93,14.93,47.91,16.09,78.11,4.31,11.94,46.80,-1.02,10.76,36.11,18.37,82.28,6.69,24.07,50.61,0.73,13.00,41.57
$PJCIFN2,29/05/2026 12:37:00,230.37,228.70,229.74,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,99.94,7.25,64.28,53.64,1.93,14.31,45.96,14.92,76.34,3.13,10.77,46.08,-2.20,9.59,35.54,16.99,82.17,5.36,23.32,49.14,-0.82,11.64,39.35
$PJCIFN2,29/05/2026 12:38:00,230.37,229.08,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.14,9.01,86.24,54.26,2.51,15.50,43.34,14.92,78.61,4.31,11.36,46.08,-1.02,10.77,35.58,18.24,82.25,6.92,30.32,50.71,0.88,13.38,39.49
$PJCIFN2,29/05/2026 12:39:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.97,9.01,65.49,54.29,1.93,14.32,47.40,14.31,78.02,4.30,12.54,45.54,-2.20,9.60,35.42,17.43,81.72,5.98,25.33,49.70,0.06,12.42,40.86
$PJCIFN2,29/05/2026 12:40:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,87.55,7.86,64.28,53.20,1.93,14.31,47.99,15.54,77.60,3.14,11.36,46.18,-2.20,9.01,34.89,17.27,81.43,5.62,23.26,49.52,-0.38,11.85,40.12
$PJCIFN2,29/05/2026 12:41:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,8.45,63.73,54.32,2.52,14.93,45.04,14.93,78.56,3.71,10.77,46.72,-1.61,9.60,35.56,18.47,82.62,6.69,24.23,50.59,0.77,13.19,40.96
$PJCIFN2,29/05/2026 12:42:00,230.37,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.04,6.67,61.89,52.11,0.75,13.17,45.58,14.93,76.93,3.72,10.18,46.13,-2.79,9.03,37.43,16.92,80.78,5.05,23.46,49.04,-1.13,11.63,40.61
$PJCIFN2,29/05/2026 12:43:00,230.24,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.68,88.68,9.05,86.09,53.73,1.93,15.45,46.22,14.94,78.06,1.95,11.35,46.64,-2.79,10.18,36.72,17.46,81.72,5.93,29.40,49.50,-0.22,12.33,39.97
$PJCIFN2,29/05/2026 12:44:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.27,9.03,65.49,53.70,1.93,14.89,49.00,14.33,78.74,3.12,11.95,46.69,-2.20,9.60,38.51,17.84,81.73,6.13,25.53,49.96,0.14,12.47,41.73
$PJCIFN2,29/05/2026 12:45:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,9.03,64.46,54.35,2.52,14.92,51.41,15.55,78.65,4.31,11.95,46.13,-1.61,11.33,37.24,18.26,82.39,6.62,24.98,50.54,0.65,13.15,42.14
$PJCIFN2,29/05/2026 12:46:00,230.24,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,89.42,8.45,69.81,52.70,1.93,14.90,44.37,15.51,76.88,3.72,10.77,45.54,-2.79,10.18,34.28,17.26,81.11,5.53,22.88,49.14,-0.77,11.91,38.36
$PJCIFN2,29/05/2026 12:47:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.39,8.47,64.98,53.73,1.93,14.92,45.53,15.52,77.89,3.72,10.77,46.23,-2.20,10.17,35.64,17.68,81.87,6.03,25.00,49.50,0.06,12.53,40.23
$PJCIFN2,29/05/2026 12:48:00,230.24,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.96,8.43,82.52,53.67,1.93,14.93,49.14,15.53,78.43,2.54,11.37,46.69,-1.61,10.19,34.40,18.06,82.07,6.35,30.06,50.00,0.20,12.80,40.51
$PJCIFN2,29/05/2026 12:49:00,230.24,228.96,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,99.46,8.44,64.98,52.05,1.93,14.34,43.81,14.34,77.93,3.12,11.38,46.13,-2.79,9.57,34.97,17.03,82.61,5.23,24.45,48.82,-0.95,11.58,39.39
$PJCIFN2,29/05/2026 12:50:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.83,8.44,64.24,54.26,2.53,14.91,46.76,14.94,78.15,4.30,11.95,46.74,-2.20,10.76,36.13,18.34,82.56,6.86,24.26,50.55,0.79,13.33,40.99
$PJCIFN2,29/05/2026 12:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.96,8.44,64.32,53.20,1.34,14.33,49.17,14.95,77.47,1.95,10.78,46.69,-2.78,10.16,35.60,17.40,81.61,5.59,22.90,49.26,-0.46,12.16,40.38
$PJCIFN2,29/05/2026 12:52:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,88.58,7.86,63.17,53.29,1.93,14.92,44.40,15.50,78.61,1.36,11.36,44.90,-2.20,10.18,34.34,17.39,82.10,5.63,24.49,49.63,-0.14,12.27,39.10
$PJCIFN2,29/05/2026 12:53:00,230.63,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.86,9.03,83.79,53.76,1.93,15.53,45.60,16.08,79.88,4.90,13.11,47.23,-1.02,11.36,35.58,18.51,83.23,6.66,29.64,50.67,0.82,13.28,40.41
$PJCIFN2,29/05/2026 12:54:00,230.11,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.45,7.86,64.35,52.08,1.34,13.72,44.30,14.91,78.19,3.13,11.95,45.54,-2.79,8.99,34.99,16.78,81.79,5.21,24.10,48.77,-0.96,11.67,38.61
$PJCIFN2,29/05/2026 12:55:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.68,8.45,63.10,53.23,1.93,14.90,47.99,14.92,80.01,3.72,10.77,46.15,-2.20,9.57,37.90,17.56,83.14,6.33,23.71,49.57,0.16,12.70,41.38
$PJCIFN2,29/05/2026 12:56:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,92.27,9.02,63.83,53.20,1.93,14.90,49.06,14.93,79.20,3.12,11.35,46.15,-1.61,10.78,35.58,17.93,83.67,6.32,23.96,50.04,0.27,12.93,41.83
$PJCIFN2,29/05/2026 12:57:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.83,7.27,63.17,53.17,1.34,13.72,49.14,15.50,79.70,2.55,10.77,46.10,-2.79,9.57,37.31,16.81,82.88,5.24,24.21,49.21,-0.71,11.46,41.33
$PJCIFN2,29/05/2026 12:58:00,230.50,228.96,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.55,9.05,81.48,54.20,2.51,14.34,53.83,16.11,81.42,4.88,11.36,46.69,-1.02,9.60,40.30,18.51,84.75,6.97,30.15,50.70,0.97,13.32,43.78
$PJCIFN2,29/05/2026 12:59:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.65,8.43,63.66,52.55,1.34,14.30,56.15,15.50,79.11,2.53,12.54,46.13,-3.37,9.60,35.62,17.01,83.14,5.27,23.72,49.16,-0.82,11.82,41.66
$PJCIFN2,29/05/2026 13:00:00,230.11,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.30,8.44,63.03,54.32,3.11,14.90,46.81,15.52,81.51,3.71,10.77,46.15,-2.79,9.60,36.07,17.57,84.08,5.70,24.01,49.73,-0.03,12.44,40.40
$PJCIFN2,29/05/2026 13:01:00,230.24,228.96,229.66,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.43,103.48,8.45,63.76,53.85,2.52,14.92,50.29,15.48,80.20,4.30,12.55,46.56,-1.61,10.79,37.20,18.75,86.30,6.59,24.43,50.91,0.56,13.09,43.04
$PJCIFN2,29/05/2026 13:02:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.01,7.85,81.25,52.70,1.34,14.29,47.29,15.51,79.88,3.12,12.54,46.13,-2.79,10.16,36.17,16.94,83.60,5.35,26.08,49.38,-0.88,11.70,39.93
$PJCIFN2,29/05/2026 13:03:00,230.50,228.83,229.66,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.04,9.61,80.84,54.88,2.52,14.89,44.32,14.33,80.79,3.71,11.94,46.72,-2.79,10.17,35.56,17.99,84.62,6.39,30.24,50.48,0.46,12.93,40.31
$PJCIFN2,29/05/2026 13:04:00,230.50,229.08,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.96,9.01,64.35,54.97,1.93,14.93,48.55,14.93,80.29,3.71,11.94,45.54,-2.20,10.18,36.23,17.51,84.60,5.99,24.56,49.98,0.15,12.56,40.98
$PJCIFN2,29/05/2026 13:05:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,91.58,7.84,63.03,53.11,1.92,14.26,46.70,14.93,81.15,2.53,10.19,46.13,-2.78,9.56,37.35,16.91,84.15,5.48,23.25,49.53,-0.74,11.64,41.38
$PJCIFN2,29/05/2026 13:06:00,230.24,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.14,8.45,64.90,54.35,2.52,14.91,48.58,16.07,81.46,3.71,11.94,47.76,-2.20,10.76,36.72,18.39,85.40,6.77,24.20,50.94,0.80,13.26,41.18
$PJCIFN2,29/05/2026 13:07:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.60,8.43,64.21,53.79,2.52,14.93,46.68,14.93,79.02,4.31,11.37,45.49,-2.20,10.73,36.72,17.99,84.95,6.49,24.05,50.32,0.33,12.96,41.57
$PJCIFN2,29/05/2026 13:08:00,230.37,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.55,7.26,82.07,52.55,1.34,13.72,47.75,14.93,80.42,3.72,10.77,46.13,-2.20,10.17,36.59,16.79,83.73,5.44,29.24,49.07,-0.69,11.78,41.07
$PJCIFN2,29/05/2026 13:09:00,230.24,228.83,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.35,90.94,7.86,63.73,55.37,2.52,14.90,50.77,14.91,80.24,3.71,13.14,46.64,-2.20,10.18,40.23,17.93,84.30,6.07,24.67,50.23,0.07,12.54,44.74
$PJCIFN2,29/05/2026 13:10:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.04,8.44,64.94,54.32,1.93,14.89,47.94,15.48,79.29,4.31,11.37,47.12,-2.19,10.74,36.05,18.52,84.68,6.79,24.11,50.89,0.58,13.17,43.93
$PJCIFN2,29/05/2026 13:11:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.45,6.68,63.00,52.02,0.75,13.14,42.51,15.50,79.74,2.53,10.17,45.44,-2.21,10.16,34.99,17.14,82.91,5.20,22.40,48.91,-0.93,11.68,38.04
$PJCIFN2,29/05/2026 13:12:00,230.37,228.96,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.35,90.50,9.05,62.58,55.96,2.51,14.92,48.39,15.50,79.74,4.30,11.36,46.64,-1.61,10.17,37.92,17.96,83.79,6.30,24.12,50.03,0.33,12.91,41.74
$PJCIFN2,29/05/2026 13:13:00,230.37,229.08,229.71,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,101.18,9.04,81.43,53.82,1.93,14.92,46.14,15.52,79.11,4.30,10.18,46.13,-2.20,10.74,36.74,17.84,84.61,6.16,29.35,49.90,-0.13,12.43,40.76
$PJCIFN2,29/05/2026 13:14:00,230.50,228.96,229.67,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.09,7.27,64.35,53.70,0.75,13.73,46.84,14.91,78.48,3.12,11.93,46.08,-2.20,9.60,37.85,16.94,82.15,5.25,24.18,49.07,-0.85,11.60,41.11
$PJCIFN2,29/05/2026 13:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.83,8.46,64.21,54.35,2.51,14.94,47.35,15.52,79.24,4.89,13.13,46.08,-1.61,11.36,37.33,18.46,83.65,6.99,24.41,50.76,0.77,13.41,41.32
$PJCIFN2,29/05/2026 13:16:00,230.24,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.82,89.61,7.85,64.42,53.29,1.93,14.33,43.76,14.92,78.39,3.71,11.35,46.08,-2.20,10.17,35.52,17.21,82.60,5.90,23.46,49.55,-0.23,12.48,39.04
$PJCIFN2,29/05/2026 13:17:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,89.91,7.86,64.42,53.70,1.93,14.92,47.32,15.46,78.78,3.72,10.77,47.25,-2.79,10.18,38.02,17.48,82.44,5.81,23.75,49.98,-0.19,12.28,41.83
$PJCIFN2,29/05/2026 13:18:00,230.50,228.57,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.71,8.44,83.15,54.29,1.93,14.91,49.79,15.53,77.97,3.71,11.96,46.74,-2.20,10.75,33.22,18.02,82.77,6.41,30.32,50.69,0.40,12.98,40.32
$PJCIFN2,29/05/2026 13:19:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.24,6.68,63.76,52.82,0.75,13.75,43.86,14.91,77.26,3.12,11.97,46.13,-3.38,9.57,34.42,16.78,81.26,5.13,24.33,49.14,-1.06,11.51,39.73
$PJCIFN2,29/05/2026 13:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,8.47,66.71,54.32,2.52,14.88,47.19,14.94,78.11,4.30,12.56,46.56,-2.19,9.60,37.35,17.77,82.07,6.27,24.33,50.07,0.22,12.71,40.93
$PJCIFN2,29/05/2026 13:21:00,230.37,228.83,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.94,88.97,8.45,65.42,54.78,1.93,14.92,51.53,14.95,78.61,3.72,10.77,44.95,-1.61,10.74,35.56,17.84,82.05,5.91,23.50,50.02,-0.05,12.43,41.17
$PJCIFN2,29/05/2026 13:22:00,230.50,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.98,7.27,63.76,52.67,1.93,14.34,49.09,15.52,77.56,3.72,10.77,45.51,-2.79,9.62,36.78,17.14,81.30,5.50,23.27,49.33,-0.48,11.86,41.36
$PJCIFN2,29/05/2026 13:23:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.24,8.45,81.97,54.38,2.52,14.91,45.50,15.50,79.74,4.90,12.53,47.23,-1.02,11.37,37.22,18.52,82.58,6.89,30.56,50.75,0.81,13.48,41.99
$PJCIFN2,29/05/2026 13:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.86,8.44,64.28,53.79,1.93,14.92,49.00,13.13,77.47,3.13,11.96,46.69,-2.20,10.17,36.74,17.06,81.15,5.55,24.85,49.26,-0.42,12.21,40.98
$PJCIFN2,29/05/2026 13:25:00,230.37,228.96,229.81,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,99.24,7.24,62.55,52.52,1.34,13.69,45.58,15.51,78.11,3.13,10.79,46.15,-2.79,8.98,36.74,17.01,82.63,5.29,23.16,49.13,-0.66,11.68,40.88
$PJCIFN2,29/05/2026 13:26:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.79,89.66,8.47,64.39,53.67,1.93,14.94,48.55,15.50,78.19,3.72,10.76,47.31,-2.19,9.58,37.39,17.85,81.95,6.24,23.29,50.05,0.05,12.49,43.42
$PJCIFN2,29/05/2026 13:27:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,89.12,8.43,63.14,53.70,3.10,14.91,46.73,15.52,76.93,3.72,10.19,46.18,-2.79,10.18,36.76,17.89,81.77,6.26,23.74,50.11,0.08,12.59,41.08
$PJCIFN2,29/05/2026 13:28:00,230.50,228.83,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.19,7.85,83.24,52.08,1.92,14.92,46.22,14.91,77.39,3.12,11.36,44.87,-2.79,9.56,36.59,17.17,81.08,5.48,28.99,49.28,-0.52,12.12,41.22
$PJCIFN2,29/05/2026 13:29:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.86,8.45,65.53,54.97,1.93,14.91,49.11,14.90,78.48,3.71,14.31,46.77,-2.19,10.16,34.42,18.04,82.15,6.47,25.59,50.40,0.42,13.01,42.45
$PJCIFN2,29/05/2026 13:30:00,230.37,228.57,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,9.02,63.76,54.29,1.93,14.94,49.06,16.03,77.93,3.13,11.36,47.07,-1.02,10.74,36.09,18.13,82.07,6.34,24.50,50.48,0.43,13.05,40.99
$PJCIFN2,29/05/2026 13:31:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,86.86,7.27,63.66,52.02,1.34,13.15,44.30,15.52,77.52,1.95,10.21,46.77,-2.21,9.57,34.51,16.84,80.74,5.17,22.44,49.00,-0.86,11.61,38.69
$PJCIFN2,29/05/2026 13:32:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.73,8.46,64.46,54.41,2.52,15.47,46.73,14.92,78.02,3.72,11.37,46.10,-2.20,9.61,35.01,17.56,81.78,6.24,23.99,50.07,0.36,12.71,39.99
$PJCIFN2,29/05/2026 13:33:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.75,89.22,8.44,84.28,53.17,2.52,14.33,46.78,14.92,78.06,3.72,11.94,46.10,-2.20,10.74,34.36,17.45,81.71,5.97,29.19,49.62,-0.06,12.61,39.80
$PJCIFN2,29/05/2026 13:34:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.67,7.25,64.21,51.93,2.51,14.32,47.37,14.92,78.02,2.54,11.96,46.80,-2.20,10.18,35.68,16.86,81.09,5.41,24.63,49.30,-0.61,11.70,40.75
$PJCIFN2,29/05/2026 13:35:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,9.05,65.49,55.56,1.93,14.94,49.59,15.50,77.39,3.71,11.94,46.15,-2.20,9.58,36.70,18.05,82.30,6.56,24.87,50.34,0.55,13.04,42.49
$PJCIFN2,29/05/2026 13:36:00,230.37,228.83,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,88.68,7.26,68.40,53.20,1.93,13.68,50.83,14.95,76.29,3.13,10.19,45.00,-2.79,10.19,34.97,16.75,80.99,5.25,23.04,48.93,-0.82,11.80,39.26
$PJCIFN2,29/05/2026 13:37:00,230.63,228.83,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,103.14,8.45,65.49,54.20,1.93,14.94,47.35,15.52,78.06,3.13,11.35,46.10,-1.61,9.61,36.72,17.98,83.29,6.23,24.63,49.99,0.22,12.97,41.63
$PJCIFN2,29/05/2026 13:38:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,89.32,8.42,85.06,54.29,2.52,14.34,48.58,14.92,77.43,2.54,9.58,46.08,-2.20,10.18,33.81,17.74,82.01,6.02,29.28,50.12,-0.09,12.25,40.49
$PJCIFN2,29/05/2026 13:39:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.38,7.27,62.58,51.52,0.75,13.74,43.88,15.52,76.80,2.53,11.93,46.13,-2.20,10.17,36.13,16.88,80.94,5.08,24.52,48.97,-0.99,11.61,40.04
$PJCIFN2,29/05/2026 13:40:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.56,9.04,63.17,53.76,2.52,14.92,50.71,15.50,77.89,4.31,12.54,46.13,-2.19,10.18,36.23,18.33,82.56,6.63,24.33,50.36,0.67,13.14,41.68
$PJCIFN2,29/05/2026 13:41:00,230.37,228.83,229.74,0.10,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.99,88.04,8.43,77.22,53.73,1.93,14.30,47.40,15.46,77.52,3.72,10.79,46.15,-2.20,10.16,37.22,17.35,81.69,5.72,23.72,49.23,-0.39,12.23,42.15
$PJCIFN2,29/05/2026 13:42:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.09,7.26,63.17,53.11,1.93,13.75,45.50,15.50,77.89,3.13,11.35,46.13,-2.20,9.57,34.38,16.99,81.48,5.28,23.13,49.34,-0.50,11.70,38.92
$PJCIFN2,29/05/2026 13:43:00,230.24,228.70,229.65,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.32,9.02,89.63,54.32,2.52,14.94,43.22,14.93,78.78,3.72,11.38,46.82,-2.20,10.77,34.85,18.10,82.87,6.72,30.07,50.70,0.92,13.21,39.15
$PJCIFN2,29/05/2026 13:44:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.02,7.86,63.76,53.14,1.34,14.34,43.81,13.15,77.93,3.13,11.36,46.05,-2.20,9.60,34.46,16.56,81.55,5.20,24.18,49.02,-0.77,11.84,38.63
$PJCIFN2,29/05/2026 13:45:00,230.24,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.89,9.04,63.17,54.88,2.52,16.09,47.40,15.48,78.65,3.72,11.35,46.15,-1.61,10.16,36.72,17.66,82.92,6.33,24.12,50.01,0.48,12.97,40.81
$PJCIFN2,29/05/2026 13:46:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,89.37,8.44,65.46,54.85,1.93,14.87,47.37,14.31,78.65,3.71,10.18,45.54,-2.20,10.17,36.15,17.26,82.75,5.99,23.87,49.79,-0.14,12.41,42.07
$PJCIFN2,29/05/2026 13:47:00,230.24,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.27,8.44,63.21,51.96,1.34,13.74,45.55,15.50,79.06,2.53,10.78,46.66,-2.20,8.98,36.74,16.58,82.27,5.11,22.69,49.07,-0.87,11.56,40.11
$PJCIFN2,29/05/2026 13:48:00,230.50,228.96,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,92.76,8.45,88.99,53.76,1.93,14.93,49.14,14.94,79.88,4.31,12.55,46.66,-2.20,11.35,39.05,18.25,84.07,6.86,30.50,50.63,0.84,13.33,42.75
$PJCIFN2,29/05/2026 13:49:00,230.50,228.96,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,100.95,8.45,64.90,53.08,1.93,14.93,49.11,14.93,79.24,2.54,11.96,45.54,-2.20,10.18,37.92,16.83,84.66,5.47,24.41,48.96,-0.55,12.11,42.14
$PJCIFN2,29/05/2026 13:50:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.12,7.84,63.21,52.43,1.34,13.16,50.24,15.49,80.20,2.53,10.76,46.23,-2.20,9.59,35.03,17.07,83.20,5.37,23.54,49.27,-0.76,11.66,42.28
$PJCIFN2,29/05/2026 13:51:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,91.09,8.44,63.66,54.35,1.93,15.50,49.17,14.95,80.97,3.72,11.97,47.31,-1.61,10.18,41.50,18.69,84.75,6.61,24.69,50.72,0.57,13.29,45.19
$PJCIFN2,29/05/2026 13:52:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.19,9.05,63.76,51.85,0.75,14.34,47.88,14.94,79.79,3.13,10.77,45.54,-2.79,10.17,34.95,16.88,83.15,5.25,22.72,49.08,-0.91,11.74,40.98
$PJCIFN2,29/05/2026 13:53:00,230.24,228.96,229.68,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.89,9.01,89.04,54.29,2.52,15.47,45.58,15.53,80.38,1.95,11.96,47.84,-2.79,10.19,38.38,17.89,84.57,6.26,29.70,50.41,0.43,13.13,41.87
$PJCIFN2,29/05/2026 13:54:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.14,8.43,66.08,54.91,2.52,14.92,46.81,15.52,81.01,4.89,13.72,46.74,-1.02,11.38,38.42,18.06,84.78,6.63,26.76,50.73,0.65,13.24,42.15
$PJCIFN2,29/05/2026 13:55:00,230.24,228.83,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.35,7.84,65.42,53.14,1.92,14.34,48.58,15.50,78.65,3.72,10.77,46.08,-2.20,9.60,36.72,16.97,83.88,5.58,23.35,49.72,-0.48,11.99,42.21
$PJCIFN2,29/05/2026 13:56:00,230.37,229.08,229.65,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,92.32,8.43,62.55,53.23,2.52,16.11,47.37,15.50,80.29,3.12,10.80,47.82,-2.78,9.58,36.19,17.47,84.51,6.14,23.59,50.18,0.16,12.54,41.86
$PJCIFN2,29/05/2026 13:57:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.63,8.44,63.73,53.79,1.93,15.47,50.83,15.48,79.38,4.32,12.57,46.59,-1.61,11.35,38.40,18.06,84.88,6.72,24.37,50.39,0.55,13.15,43.04
$PJCIFN2,29/05/2026 13:58:00,230.37,229.08,229.70,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,89.86,7.27,88.45,53.67,1.34,13.72,49.76,14.92,81.01,3.72,10.76,46.13,-2.20,10.16,38.00,16.86,83.86,5.58,28.49,49.33,-0.67,11.91,43.10
$PJCIFN2,29/05/2026 13:59:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.73,8.46,63.73,55.53,1.93,14.90,48.02,15.50,80.88,3.13,14.30,45.49,-2.20,9.60,35.54,17.75,84.58,6.30,26.35,50.24,0.27,12.72,42.00
$PJCIFN2,29/05/2026 14:00:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.25,90.01,9.01,64.90,53.29,3.11,14.91,48.44,15.49,79.42,3.72,10.20,46.15,-2.79,10.18,36.78,17.74,84.26,6.15,23.87,50.13,0.06,12.72,42.84
$PJCIFN2,29/05/2026 14:01:00,230.24,228.83,229.68,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,101.77,9.61,63.21,51.96,1.93,14.89,46.19,14.93,80.47,3.72,10.77,45.51,-2.79,9.57,37.29,17.37,85.00,5.79,23.35,49.41,-0.40,11.99,41.44
$PJCIFN2,29/05/2026 14:02:00,230.24,229.08,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,90.99,9.03,68.44,53.76,2.52,14.91,47.40,15.53,80.38,4.31,13.15,46.74,-1.61,11.36,38.40,17.88,84.14,6.46,28.00,50.16,0.55,13.00,42.60
$PJCIFN2,29/05/2026 14:03:00,230.37,228.96,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.32,7.26,86.24,52.61,1.34,13.72,47.19,14.93,78.19,3.71,11.96,46.72,-2.79,9.56,38.40,17.06,82.87,5.34,29.63,49.46,-0.90,11.70,41.78
$PJCIFN2,29/05/2026 14:04:00,230.24,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.42,8.46,65.57,54.32,1.93,14.91,50.29,16.10,80.97,4.31,14.31,46.69,-1.61,11.36,34.89,18.47,84.12,6.92,26.01,50.89,0.82,13.39,41.21
$PJCIFN2,29/05/2026 14:05:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.27,6.68,62.44,51.93,1.34,13.16,47.94,14.93,78.06,3.72,10.79,45.56,-2.20,10.16,36.11,16.64,82.02,5.29,22.59,48.94,-1.03,11.70,39.03
$PJCIFN2,29/05/2026 14:06:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.39,9.01,63.17,53.20,2.52,15.47,49.11,14.92,79.61,3.72,11.36,46.59,-2.19,9.63,35.62,17.26,82.71,5.96,23.71,49.65,0.18,12.56,41.81
$PJCIFN2,29/05/2026 14:07:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.86,8.45,63.69,53.61,1.93,14.90,50.29,15.51,79.29,3.72,12.54,47.17,-2.20,10.18,37.90,17.90,83.24,6.53,24.32,50.74,0.60,12.93,43.23
$PJCIFN2,29/05/2026 14:08:00,230.24,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.27,8.45,84.42,54.35,1.93,14.88,49.20,14.91,77.47,3.71,11.37,46.64,-2.20,10.18,33.79,17.26,82.50,6.30,29.29,50.25,0.12,12.67,41.91
$PJCIFN2,29/05/2026 14:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.68,89.37,8.44,71.50,53.26,1.93,14.94,44.47,14.92,78.06,3.13,12.56,46.64,-3.38,9.02,34.93,17.08,81.93,5.80,24.99,49.77,-0.25,12.40,39.57
$PJCIFN2,29/05/2026 14:10:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.07,8.43,63.14,53.17,1.93,14.91,45.58,14.92,78.02,4.30,11.96,46.15,-1.61,10.17,34.95,17.68,82.38,6.31,24.56,50.06,0.45,12.87,40.44
$PJCIFN2,29/05/2026 14:11:00,230.50,229.08,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.82,88.34,7.87,63.80,55.53,1.34,14.35,46.73,14.94,78.70,3.71,10.17,46.15,-2.79,9.60,34.97,17.17,81.32,5.53,22.84,49.54,-0.59,11.96,39.54
$PJCIFN2,29/05/2026 14:12:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,87.65,8.45,63.73,53.73,2.53,14.33,44.99,14.33,78.15,3.13,10.19,46.13,-2.20,9.58,37.29,17.52,82.10,6.37,23.84,50.15,0.31,12.59,40.96
$PJCIFN2,29/05/2026 14:13:00,230.50,228.83,229.74,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,102.13,9.01,82.56,54.41,2.52,14.95,48.52,14.92,76.97,3.13,12.57,46.74,-2.20,9.57,35.01,17.62,83.40,6.22,30.15,50.22,0.19,12.71,41.02
$PJCIFN2,29/05/2026 14:14:00,230.63,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.04,86.47,6.67,64.32,52.55,1.34,13.70,46.73,13.75,77.39,3.13,11.36,45.51,-2.79,10.17,34.36,16.57,80.93,5.26,25.20,48.95,-0.86,11.78,37.86
$PJCIFN2,29/05/2026 14:15:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,87.99,7.85,64.39,53.88,1.93,14.91,46.84,13.75,78.56,3.71,10.79,46.72,-2.20,9.58,37.94,16.96,81.14,5.51,23.34,49.42,-0.62,11.74,40.91
$PJCIFN2,29/05/2026 14:16:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.55,8.44,64.46,55.37,2.52,15.46,47.19,14.93,78.56,3.72,11.38,46.72,-2.20,10.18,35.56,17.94,82.32,6.67,24.13,50.59,0.83,13.14,41.31
$PJCIFN2,29/05/2026 14:17:00,230.75,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.70,8.46,63.28,53.20,2.52,14.90,46.70,14.33,76.29,3.71,11.36,45.49,-2.20,10.17,35.52,16.98,81.16,5.63,23.50,49.36,-0.39,12.18,40.02
$PJCIFN2,29/05/2026 14:18:00,230.37,228.70,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.50,8.43,84.92,52.64,2.51,14.94,46.17,15.51,78.61,3.72,11.35,46.10,-2.20,10.16,36.82,17.66,81.97,6.17,30.15,50.01,0.30,12.99,41.57
$PJCIFN2,29/05/2026 14:19:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.91,8.45,67.22,55.03,1.93,14.92,47.94,14.33,77.34,3.72,13.13,46.08,-1.61,11.37,37.85,17.83,82.14,6.56,25.79,50.45,0.30,13.01,41.89
$PJCIFN2,29/05/2026 14:20:00,230.24,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.27,7.27,61.41,52.11,1.33,13.75,47.85,14.33,76.93,3.72,11.36,46.66,-2.20,9.61,33.79,16.46,80.56,5.28,23.38,49.15,-0.99,11.67,37.93
$PJCIFN2,29/05/2026 14:21:00,230.50,228.57,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,88.58,9.03,62.65,53.76,1.93,14.93,50.29,14.95,77.10,4.30,11.37,47.36,-2.20,10.19,39.14,17.99,81.99,6.70,23.89,50.53,0.64,13.17,43.86
$PJCIFN2,29/05/2026 14:22:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.73,8.44,63.24,54.94,1.93,14.34,44.86,15.47,77.56,3.71,10.77,46.08,-2.20,10.19,36.09,16.75,81.22,5.70,23.34,49.30,-0.37,12.32,40.22
$PJCIFN2,29/05/2026 14:23:00,230.24,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.68,9.02,85.65,54.35,1.93,14.32,47.83,15.49,77.89,3.72,11.38,45.61,-2.78,10.19,37.98,17.13,81.76,6.02,29.71,49.92,0.06,12.48,41.48
$PJCIFN2,29/05/2026 14:24:00,230.75,229.08,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.52,9.03,68.00,54.85,2.53,15.48,50.52,14.91,79.83,4.89,14.31,47.28,-1.02,10.74,36.25,18.17,82.75,6.89,26.41,50.82,0.80,13.41,41.90
$PJCIFN2,29/05/2026 14:25:00,230.50,228.83,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,98.76,8.44,63.73,52.46,1.93,14.32,46.78,13.75,77.47,3.13,10.77,46.13,-2.79,9.58,36.09,16.36,82.13,5.23,22.97,49.08,-0.88,11.59,40.58
$PJCIFN2,29/05/2026 14:26:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.63,9.01,82.42,53.73,1.93,14.89,51.56,14.87,78.52,3.72,11.36,45.49,-1.61,10.18,37.77,17.56,81.95,6.55,24.66,49.96,0.48,13.01,44.60
$PJCIFN2,29/05/2026 14:27:00,230.50,228.83,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.71,89.32,8.46,70.95,53.76,2.52,14.32,48.33,14.93,78.56,3.14,11.36,46.13,-2.20,10.17,35.07,17.07,81.56,5.80,23.51,49.55,-0.12,12.30,40.58
$PJCIFN2,29/05/2026 14:28:00,230.50,228.83,229.74,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.09,8.44,81.39,52.02,1.34,14.89,52.18,14.92,76.16,3.13,10.79,46.15,-2.79,9.61,36.21,16.79,81.15,5.29,29.26,49.22,-0.65,11.67,40.86
$PJCIFN2,29/05/2026 14:29:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.68,9.01,64.90,55.53,2.52,14.92,44.86,14.93,77.52,4.31,10.78,44.31,-2.20,10.17,36.74,17.96,82.20,6.74,25.75,50.45,0.67,13.03,41.27
$PJCIFN2,29/05/2026 14:30:00,230.24,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.50,8.44,64.28,53.20,1.34,14.90,46.86,14.35,77.43,3.13,11.37,45.51,-1.61,10.20,34.97,16.74,81.12,5.65,23.68,49.14,-0.45,12.19,41.57
$PJCIFN2,29/05/2026 14:31:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.99,7.26,63.83,53.17,1.93,14.29,46.14,14.92,78.06,1.95,10.77,46.74,-2.79,10.21,34.91,16.96,81.33,5.45,23.52,49.40,-0.51,12.09,40.29
$PJCIFN2,29/05/2026 14:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.47,8.45,64.39,53.85,1.93,15.49,48.55,14.93,77.52,3.72,11.38,45.49,-1.61,10.18,37.29,17.50,82.21,6.41,24.16,50.51,0.47,12.88,41.62
$PJCIFN2,29/05/2026 14:33:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.68,8.45,86.29,53.73,1.93,14.34,46.78,15.50,77.30,3.12,11.97,46.66,-2.78,9.59,34.95,17.49,82.05,6.32,30.66,50.28,0.18,12.70,40.02
$PJCIFN2,29/05/2026 14:34:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.55,7.26,64.90,53.79,1.33,13.75,46.73,14.92,76.97,3.13,11.95,45.59,-2.80,9.58,34.97,16.34,81.04,5.11,24.36,48.96,-0.90,11.75,41.01
$PJCIFN2,29/05/2026 14:35:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.60,8.45,65.05,53.70,1.93,14.93,44.94,14.91,79.24,4.31,11.35,46.72,-2.20,9.59,36.23,17.11,82.90,6.16,24.20,49.98,0.37,12.73,40.67
$PJCIFN2,29/05/2026 14:36:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.81,89.52,9.60,63.69,54.26,1.93,14.88,49.56,14.92,79.74,4.31,10.79,44.92,-2.20,10.18,37.35,17.46,83.01,6.33,24.01,50.03,0.36,12.56,43.26
$PJCIFN2,29/05/2026 14:37:00,230.50,229.08,229.76,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,102.95,7.27,63.21,52.67,0.75,13.16,47.29,14.39,78.11,1.94,9.62,46.66,-2.79,9.63,34.97,16.23,83.58,5.03,22.47,48.74,-0.87,11.55,40.44
$PJCIFN2,29/05/2026 14:38:00,230.24,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.23,90.01,8.46,80.25,53.61,2.52,14.91,48.47,14.93,79.38,3.72,11.36,46.18,-1.61,10.17,38.42,17.55,83.63,6.56,32.09,50.25,0.53,13.08,43.26
$PJCIFN2,29/05/2026 14:39:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.53,9.01,66.67,53.70,1.94,16.03,47.83,14.92,80.33,4.30,14.30,46.20,-2.79,11.36,38.02,17.63,84.05,6.69,26.59,50.06,0.61,12.97,41.78
$PJCIFN2,29/05/2026 14:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.76,90.50,8.44,64.24,53.61,1.93,14.85,51.38,14.92,79.11,3.13,10.77,46.08,-2.20,10.17,37.92,17.25,83.42,6.01,24.64,49.94,-0.12,12.37,41.91
$PJCIFN2,29/05/2026 14:41:00,230.37,229.08,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.27,7.86,62.03,53.79,1.93,13.15,52.59,14.91,78.61,2.54,10.77,46.05,-2.79,9.59,36.11,16.76,82.77,5.15,22.74,49.03,-0.94,11.56,40.32
$PJCIFN2,29/05/2026 14:43:00,230.63,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.45,9.03,64.94,54.38,1.93,14.91,51.47,15.51,81.60,4.89,11.94,45.51,-1.02,11.36,35.54,18.32,84.76,6.81,24.77,50.66,0.97,13.24,42.67
$PJCIFN2,29/05/2026 14:43:00,230.63,228.96,229.74,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,91.29,7.86,80.75,54.41,2.52,14.88,45.50,15.48,79.24,3.71,12.00,46.72,-1.61,10.77,34.95,17.78,84.27,6.22,30.59,49.95,0.26,12.70,39.97
$PJCIFN2,29/05/2026 14:44:00,230.37,228.83,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,89.71,7.83,65.49,53.11,1.34,13.72,44.94,14.29,80.29,2.54,11.96,46.15,-2.78,9.58,37.18,16.82,83.45,5.14,25.95,49.57,-0.73,11.62,40.02
$PJCIFN2,29/05/2026 14:45:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.30,91.09,8.43,66.86,53.58,2.52,14.88,47.37,14.92,80.38,3.71,11.35,46.10,-2.79,9.57,37.90,17.39,84.32,6.02,23.85,50.01,-0.09,12.38,42.85
$PJCIFN2,29/05/2026 14:46:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.04,9.03,63.80,53.76,1.93,15.50,47.32,15.53,82.24,4.31,12.55,46.72,-1.61,10.18,37.94,18.18,84.87,6.83,24.03,50.85,0.71,13.34,41.98
$PJCIFN2,29/05/2026 14:47:00,230.24,228.96,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.10,91.78,7.86,64.90,54.29,1.93,14.90,46.68,14.34,79.24,4.30,10.17,46.13,-2.79,10.17,34.97,17.05,84.18,5.90,23.32,49.67,-0.28,12.36,39.73
$PJCIFN2,29/05/2026 14:48:00,230.37,228.96,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,90.40,8.44,84.33,53.14,1.93,14.91,46.24,14.91,80.33,3.12,10.78,47.87,-2.79,9.58,35.48,16.97,84.14,5.56,29.44,49.71,-0.34,11.97,39.45
$PJCIFN2,29/05/2026 14:49:00,230.37,228.83,229.67,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.45,104.43,8.44,65.53,54.91,1.93,14.92,51.47,14.29,81.51,4.30,14.27,47.31,-1.61,10.76,38.55,18.20,86.78,6.88,26.51,51.09,0.96,13.23,43.12
$PJCIFN2,29/05/2026 14:50:00,230.50,229.08,229.78,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.09,8.44,60.82,53.82,1.34,13.72,56.06,14.94,79.83,3.72,10.78,46.08,-2.79,9.57,36.11,16.70,83.57,5.32,22.74,49.19,-0.85,11.73,41.26
$PJCIFN2,29/05/2026 14:51:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.19,89.81,9.00,64.28,53.58,2.52,14.89,48.98,14.95,80.38,3.13,11.95,46.13,-2.20,10.18,35.52,17.63,84.30,6.20,23.56,49.86,0.16,12.73,42.58
$PJCIFN2,29/05/2026 14:52:00,230.63,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,91.78,8.45,65.49,54.23,1.93,15.46,44.99,14.92,80.24,3.71,10.79,46.64,-2.79,11.35,35.62,17.32,84.41,6.23,24.91,50.17,0.15,12.62,39.69
$PJCIFN2,29/05/2026 14:53:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,89.22,8.43,83.20,52.58,1.93,14.90,44.40,14.33,79.38,3.13,10.80,46.69,-2.79,9.56,35.62,16.82,83.51,5.40,29.38,49.49,-0.56,11.88,39.39
$PJCIFN2,29/05/2026 14:54:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.76,9.04,65.01,54.41,1.93,14.35,43.76,15.50,80.15,3.12,13.14,46.80,-2.19,10.16,36.21,17.88,83.91,6.39,26.48,50.30,0.29,12.82,40.55
$PJCIFN2,29/05/2026 14:55:00,230.63,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.37,9.02,63.80,53.64,1.93,14.90,49.11,14.33,78.65,4.31,12.54,46.10,-1.61,11.36,36.72,17.67,84.09,6.44,24.31,50.18,0.43,13.05,41.92
$PJCIFN2,29/05/2026 14:56:00,230.37,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,90.01,9.04,64.90,53.32,1.93,14.30,51.47,14.92,79.83,4.30,9.58,45.44,-2.79,10.17,35.56,17.23,83.27,5.85,24.29,49.65,-0.40,12.16,40.60
$PJCIFN2,29/05/2026 14:57:00,230.37,228.83,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,91.63,8.44,62.62,53.64,1.93,14.89,46.81,14.94,78.56,3.71,11.35,46.08,-2.79,9.60,35.52,17.33,83.36,6.07,23.26,50.04,0.15,12.32,38.97
$PJCIFN2,29/05/2026 14:58:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.57,9.04,84.23,54.32,1.94,14.95,50.41,14.34,78.65,3.72,12.55,46.13,-2.20,11.35,34.38,17.58,83.56,6.46,30.00,50.53,0.45,12.94,43.35
$PJCIFN2,29/05/2026 14:59:00,230.63,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.27,8.44,64.83,53.73,1.93,15.51,44.45,14.91,78.93,3.12,11.95,46.66,-2.21,10.15,34.91,16.68,82.31,5.53,25.72,49.32,-0.31,12.08,40.16
$PJCIFN2,29/05/2026 15:00:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.84,8.46,64.90,54.85,2.52,14.93,49.14,14.92,78.56,4.31,13.13,46.08,-1.61,10.77,39.16,17.61,82.97,6.42,24.81,50.40,0.52,12.97,43.17
$PJCIFN2,29/05/2026 15:01:00,230.50,229.08,229.73,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,100.22,8.44,63.14,52.61,1.93,13.71,45.68,14.37,77.84,3.71,10.77,46.64,-2.79,10.16,35.01,16.39,83.12,5.35,24.02,49.41,-0.61,11.59,40.05
$PJCIFN2,29/05/2026 15:02:00,230.63,229.08,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.09,9.00,79.16,53.14,1.93,15.48,47.91,14.36,79.20,3.72,10.20,46.10,-2.79,9.58,37.31,17.21,82.54,6.42,27.33,50.24,0.31,12.77,42.07
$PJCIFN2,29/05/2026 15:03:00,230.63,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.66,90.01,9.04,86.09,55.00,2.52,16.10,48.47,14.92,77.52,4.31,14.90,46.15,-2.20,9.61,35.48,17.18,82.22,6.36,31.05,49.95,0.14,12.82,40.91
$PJCIFN2,29/05/2026 15:04:00,230.50,229.08,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.50,7.25,65.68,53.17,1.34,13.75,46.19,14.34,78.83,3.13,12.54,45.54,-2.79,10.17,34.97,16.43,81.33,5.49,25.30,49.09,-0.48,11.91,38.69
$PJCIFN2,29/05/2026 15:05:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.68,9.03,63.73,53.82,2.52,14.93,47.19,14.94,78.83,3.72,11.39,47.87,-1.61,9.59,37.33,17.55,82.34,6.77,24.27,50.49,0.64,13.06,41.25
$PJCIFN2,29/05/2026 15:06:00,230.63,229.08,229.84,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.52,87.55,7.27,63.28,51.58,1.34,13.74,43.27,14.34,76.97,3.71,10.79,45.54,-2.79,9.61,34.34,16.26,80.78,5.23,22.69,48.88,-1.04,11.57,37.48
$PJCIFN2,29/05/2026 15:07:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,87.89,8.44,66.01,54.97,1.93,15.48,44.99,14.90,78.52,4.30,11.38,47.31,-1.61,9.62,35.54,17.53,81.94,6.62,23.71,50.18,0.53,13.15,38.71
$PJCIFN2,29/05/2026 15:08:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.73,8.46,87.22,53.14,1.93,14.32,48.44,14.33,77.56,3.72,13.11,45.54,-2.20,10.19,34.46,17.06,81.80,5.96,30.30,49.63,0.10,12.67,40.97
$PJCIFN2,29/05/2026 15:09:00,230.37,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,86.51,9.03,63.76,53.61,1.93,13.75,46.76,14.34,77.47,3.12,12.53,44.36,-2.20,9.60,34.42,16.35,81.02,5.34,25.25,49.18,-0.65,11.70,40.60
$PJCIFN2,29/05/2026 15:10:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,87.94,9.03,63.10,54.26,1.93,14.94,53.12,14.92,78.11,3.13,11.95,46.77,-2.79,10.17,35.52,17.39,82.09,6.53,24.30,50.50,0.36,12.97,42.90
$PJCIFN2,29/05/2026 15:11:00,230.63,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,88.73,7.87,63.17,52.58,1.93,14.94,46.94,14.33,76.88,3.71,11.34,46.05,-2.79,10.16,34.38,16.60,81.00,5.63,23.11,49.31,-0.50,12.23,39.20
$PJCIFN2,29/05/2026 15:12:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,87.01,7.85,63.69,53.02,1.93,14.28,46.24,14.36,78.15,3.14,10.79,46.13,-2.79,9.60,35.05,16.46,81.38,5.71,23.49,49.31,-0.16,12.22,40.85
$PJCIFN2,29/05/2026 15:13:00,230.50,228.96,229.75,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,101.54,9.04,85.55,55.59,1.93,14.95,49.54,14.93,78.02,3.12,11.35,46.72,-2.78,9.58,36.21,17.36,83.69,6.59,30.49,50.72,0.48,12.96,41.28
$PJCIFN2,29/05/2026 15:14:00,230.37,228.70,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,88.24,7.87,65.49,53.17,1.93,14.90,47.94,13.75,77.65,3.71,11.97,46.72,-2.20,9.55,34.38,16.69,81.65,5.71,27.19,49.71,-0.14,12.27,41.14
$PJCIFN2,29/05/2026 15:15:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.98,8.45,66.12,52.79,1.93,14.92,45.60,14.32,77.60,1.95,10.77,46.61,-2.79,9.60,37.33,16.32,81.04,5.41,23.73,49.23,-0.55,12.01,40.92
$PJCIFN2,29/05/2026 15:16:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,90.50,8.45,63.10,54.41,3.11,16.04,42.73,14.96,78.65,3.72,11.37,47.20,-2.20,10.18,33.79,17.04,82.11,6.58,24.14,49.98,0.55,12.99,37.96
$PJCIFN2,29/05/2026 15:17:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.37,8.45,63.80,55.03,1.93,14.93,46.76,14.89,78.48,3.12,11.36,46.69,-2.20,10.79,34.97,17.04,82.11,6.25,24.35,50.30,0.29,12.76,40.13
$PJCIFN2,29/05/2026 15:18:00,230.63,229.08,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.55,6.67,86.73,52.58,1.34,13.17,44.37,14.34,77.34,2.54,10.19,46.69,-2.79,9.60,35.07,15.96,81.09,5.17,28.39,48.97,-0.88,11.66,39.10
$PJCIFN2,29/05/2026 15:19:00,230.50,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.72,88.48,9.05,65.05,54.85,1.93,14.92,47.83,14.94,79.15,3.12,14.31,46.74,-1.61,11.36,34.38,17.60,82.51,6.88,26.21,50.78,0.79,13.40,40.01
$PJCIFN2,29/05/2026 15:20:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.96,8.44,64.35,53.20,2.52,14.31,46.73,14.90,76.88,3.12,9.62,46.13,-2.20,10.17,36.15,16.48,81.34,5.65,24.19,49.21,-0.25,12.18,41.16
$PJCIFN2,29/05/2026 15:21:00,230.24,228.70,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,87.99,7.83,62.41,53.02,1.93,14.29,46.12,14.95,78.70,3.13,10.77,46.10,-2.20,9.00,34.44,16.64,81.29,5.47,23.21,49.40,-0.41,11.91,40.32
$PJCIFN2,29/05/2026 15:22:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.62,9.01,65.46,53.82,2.53,14.90,47.85,14.89,78.65,3.13,11.95,46.00,-1.02,11.36,37.85,17.77,82.85,6.78,24.93,50.83,0.84,13.30,42.15
$PJCIFN2,29/05/2026 15:23:00,230.37,228.57,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,88.53,7.84,83.29,53.17,1.34,14.89,44.18,14.36,77.39,3.12,11.35,45.49,-2.79,9.61,34.95,16.09,81.13,5.11,29.15,48.95,-0.94,11.64,38.46
$PJCIFN2,29/05/2026 15:24:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.55,8.47,65.09,55.03,1.93,14.34,45.09,14.33,78.15,3.13,12.53,46.13,-2.20,10.17,36.13,17.13,82.48,6.29,26.15,50.20,0.42,12.81,39.91
$PJCIFN2,29/05/2026 15:25:00,230.50,228.83,229.76,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,101.18,9.64,63.73,54.41,2.52,14.91,47.29,15.46,78.65,4.29,11.96,47.39,-1.61,11.38,34.44,17.21,84.08,6.44,24.82,50.38,0.37,13.09,40.69
$PJCIFN2,29/05/2026 15:26:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,87.89,7.85,62.65,52.70,1.34,14.91,45.58,14.90,77.93,3.71,10.80,46.74,-2.79,9.57,37.87,16.18,81.37,5.23,23.23,49.46,-0.85,11.59,40.60
$PJCIFN2,29/05/2026 15:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.27,9.03,76.85,55.00,2.52,14.94,49.70,14.92,78.65,4.31,11.36,46.69,-1.61,10.77,35.52,17.65,83.00,6.82,24.57,50.85,0.96,13.32,42.16
$PJCIFN2,29/05/2026 15:28:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.35,8.43,82.47,53.14,1.93,13.73,49.17,14.88,77.30,3.13,11.37,45.59,-2.20,9.58,34.36,16.37,81.82,5.53,29.41,49.34,-0.56,12.09,40.32
$PJCIFN2,29/05/2026 15:29:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.27,8.44,64.42,52.70,1.93,14.34,46.78,14.90,78.70,3.71,11.94,46.13,-2.79,9.58,34.44,16.52,82.29,5.68,24.94,49.43,-0.34,12.17,40.36
$PJCIFN2,29/05/2026 15:30:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.01,8.45,65.01,53.70,1.94,14.94,47.88,14.36,80.33,4.31,13.71,45.00,-1.02,10.76,38.55,17.74,83.60,6.79,25.55,50.55,0.79,13.23,42.79
$PJCIFN2,29/05/2026 15:31:00,230.50,229.08,229.78,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,90.25,7.84,61.41,51.52,1.93,13.72,49.70,14.35,78.56,3.72,10.76,47.20,-2.79,9.60,34.89,16.45,82.30,5.13,22.43,48.84,-0.87,11.65,38.96
$PJCIFN2,29/05/2026 15:32:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.09,9.03,66.16,53.76,1.93,14.89,54.48,15.51,80.60,4.30,13.14,45.61,-1.02,11.36,36.23,17.75,84.12,6.73,24.46,50.34,0.76,13.22,42.41
$PJCIFN2,29/05/2026 15:33:00,230.50,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.99,9.61,86.19,54.23,2.52,14.85,49.14,14.36,79.92,3.71,10.78,45.54,-1.61,10.18,36.15,17.14,83.92,6.07,29.89,49.95,0.27,12.64,40.76
$PJCIFN2,29/05/2026 15:34:00,230.50,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,88.78,7.27,63.69,51.96,1.34,13.72,46.24,14.92,79.11,3.71,13.11,46.72,-2.20,10.16,36.70,16.33,82.98,5.22,24.57,49.28,-0.90,11.63,40.05
$PJCIFN2,29/05/2026 15:35:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.58,8.45,65.49,54.29,2.52,14.88,48.39,14.95,80.83,4.89,13.15,47.25,-1.02,10.77,36.13,17.98,84.70,6.80,25.35,50.99,0.83,13.24,41.95
$PJCIFN2,29/05/2026 15:36:00,230.50,229.21,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.09,7.85,64.35,52.61,1.93,13.75,46.73,14.92,79.74,3.13,10.17,45.59,-2.78,10.18,37.41,16.35,83.34,5.31,22.64,49.19,-0.84,11.88,40.63
$PJCIFN2,29/05/2026 15:37:00,230.50,228.96,229.78,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.08,104.72,7.85,63.14,52.11,1.93,14.35,45.58,14.93,80.60,3.72,11.37,46.66,-2.20,10.15,36.15,16.69,85.44,5.86,23.45,49.67,-0.19,12.44,39.98
$PJCIFN2,29/05/2026 15:38:00,230.37,229.08,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.73,8.43,81.43,53.85,1.93,14.34,49.76,14.34,81.65,4.90,12.55,47.31,-1.61,11.35,36.80,17.54,85.04,6.70,30.28,50.76,0.59,12.95,42.83
$PJCIFN2,29/05/2026 15:39:00,230.50,228.96,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,91.24,9.02,65.42,53.85,1.93,14.34,48.47,14.33,79.83,3.12,12.53,46.13,-2.79,9.60,36.74,16.38,83.83,5.66,24.70,49.42,-0.61,11.98,41.65
$PJCIFN2,29/05/2026 15:40:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.08,92.48,9.02,63.80,53.97,3.10,14.90,44.94,13.75,82.10,4.30,13.13,44.92,-1.61,11.35,35.56,17.46,85.27,6.84,25.28,50.74,0.87,13.40,39.98
$PJCIFN2,29/05/2026 15:41:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.23,92.76,9.02,64.42,55.53,1.93,14.89,48.36,14.32,80.38,3.12,11.33,46.13,-2.79,10.17,34.93,16.79,84.30,6.03,23.66,49.64,-0.20,12.55,40.94
$PJCIFN2,29/05/2026 15:42:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,89.86,7.27,64.24,52.02,0.75,13.74,47.40,14.91,81.15,3.71,10.78,45.54,-2.20,9.60,37.35,16.20,83.98,5.35,22.84,49.46,-0.60,11.61,41.49
$PJCIFN2,29/05/2026 15:43:00,230.63,229.08,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.73,91.42,8.44,79.71,53.73,2.52,14.89,48.42,15.51,82.10,4.89,12.57,46.10,-1.61,10.78,34.46,17.90,85.41,6.79,30.27,50.82,0.98,13.34,41.28
$PJCIFN2,29/05/2026 15:44:00,230.50,228.96,229.79,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,91.68,8.43,68.59,53.11,1.93,14.33,45.42,14.33,79.51,3.73,11.99,46.15,-2.79,10.17,36.13,17.15,84.54,6.06,25.45,49.88,-0.08,12.56,40.23
$PJCIFN2,29/05/2026 15:45:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.06,7.27,63.10,52.58,1.34,14.88,47.40,14.32,80.29,3.13,10.76,46.05,-2.20,10.18,36.09,16.53,83.85,5.55,22.93,49.16,-0.48,12.09,40.55
$PJCIFN2,29/05/2026 15:46:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,93.02,8.47,64.28,55.56,1.93,14.36,45.63,15.50,81.01,4.31,11.34,46.61,-2.20,9.01,34.95,17.62,84.81,6.41,24.19,50.70,0.48,12.83,40.13
$PJCIFN2,29/05/2026 15:47:00,230.24,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.04,9.02,64.32,54.91,2.52,15.50,45.09,14.92,82.01,4.89,12.54,45.51,-1.61,11.39,34.95,18.04,85.01,6.87,24.30,50.88,0.92,13.37,39.80
$PJCIFN2,29/05/2026 15:48:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.91,7.83,81.34,53.70,1.93,15.45,45.55,13.75,78.70,3.72,11.35,46.13,-2.20,9.61,36.68,16.51,83.35,5.50,28.21,49.37,-0.57,11.83,40.18
$PJCIFN2,29/05/2026 15:49:00,230.75,228.83,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,101.07,8.46,65.97,52.58,1.34,14.90,42.23,13.15,79.65,3.72,11.95,45.59,-2.20,9.60,33.22,16.81,84.80,5.96,25.43,49.46,-0.29,12.35,38.69
$PJCIFN2,29/05/2026 15:50:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.65,9.03,65.09,54.41,2.52,14.89,47.94,14.97,80.29,4.30,14.28,46.74,-1.61,9.58,37.35,17.53,84.12,6.53,25.63,50.64,0.51,12.94,41.90
$PJCIFN2,29/05/2026 15:51:00,230.63,228.70,229.81,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,88.78,8.45,62.65,53.82,2.52,14.33,45.01,14.34,78.78,3.70,11.35,45.54,-2.20,9.62,34.42,16.85,82.81,5.58,23.63,49.64,-0.55,11.80,39.26
$PJCIFN2,29/05/2026 15:52:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,8.46,63.21,53.70,1.93,14.90,47.83,14.36,78.61,3.72,11.35,46.72,-2.79,10.19,36.13,17.31,83.36,6.47,24.26,50.38,0.25,12.92,40.55
$PJCIFN2,29/05/2026 15:53:00,230.63,228.96,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,92.22,9.02,81.97,54.32,1.93,15.47,48.12,14.34,78.61,4.31,12.55,45.54,-2.79,10.79,34.97,17.05,82.83,6.21,29.35,49.86,0.01,12.76,41.92
$PJCIFN2,29/05/2026 15:54:00,230.75,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.37,7.25,66.67,53.26,1.93,14.31,47.77,13.74,78.98,3.72,12.55,46.20,-2.79,10.19,36.11,16.52,82.14,5.39,26.11,49.25,-0.61,11.89,40.77
$PJCIFN2,29/05/2026 15:55:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.96,9.59,66.63,54.91,1.93,14.91,47.94,14.95,79.74,3.71,12.54,46.13,-1.61,10.76,38.51,17.93,83.22,6.63,24.37,50.72,0.52,13.16,42.35
$PJCIFN2,29/05/2026 15:56:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.89,7.27,64.94,53.26,0.75,14.33,43.86,14.33,77.97,3.71,10.77,45.49,-2.79,9.61,33.75,16.42,81.37,5.21,22.67,48.96,-0.98,11.58,38.27
$PJCIFN2,29/05/2026 15:57:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.28,89.27,8.45,63.73,52.11,2.52,15.47,46.22,14.34,78.56,3.73,10.77,45.59,-2.20,10.17,33.79,16.99,81.85,5.76,23.32,49.52,-0.35,12.24,40.09
$PJCIFN2,29/05/2026 15:58:00,230.75,229.08,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.22,9.03,67.81,53.23,2.52,14.93,49.14,15.50,78.65,3.73,12.57,46.13,-1.02,10.76,38.46,17.91,82.69,6.72,29.63,50.38,0.53,13.16,42.63
$PJCIFN2,29/05/2026 15:59:00,230.63,229.21,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,88.14,9.03,65.49,55.03,2.52,15.47,48.58,14.93,79.88,4.89,12.54,46.13,-2.20,10.77,36.74,17.78,82.40,6.68,26.81,50.39,0.43,12.99,42.97
$PJCIFN2,29/05/2026 16:00:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.14,7.85,64.83,53.11,2.52,15.51,45.42,14.93,77.21,3.72,11.35,46.69,-2.78,9.58,36.72,16.66,81.17,5.37,22.63,49.39,-0.54,11.80,41.32
$PJCIFN2,29/05/2026 16:01:00,230.50,228.96,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,103.48,10.20,64.39,54.32,2.52,16.08,47.88,15.53,77.97,4.30,11.94,46.80,-1.61,11.35,36.86,18.06,83.86,6.73,24.28,50.31,0.67,13.21,41.80
$PJCIFN2,29/05/2026 16:02:00,230.37,228.96,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.24,7.87,76.76,53.20,1.34,14.31,43.22,14.33,78.52,2.54,13.11,46.56,-2.20,9.58,35.54,16.47,81.28,5.36,26.48,49.17,-0.52,11.89,39.88
$PJCIFN2,29/05/2026 16:03:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.37,9.04,81.93,53.26,2.52,15.52,47.32,14.36,79.24,4.31,13.13,47.17,-2.20,10.18,36.80,17.42,82.28,6.40,30.70,50.48,0.53,12.81,41.15
$PJCIFN2,29/05/2026 16:04:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.19,8.45,66.78,53.38,1.34,14.30,49.70,14.92,76.93,1.95,11.97,46.72,-2.20,9.60,34.42,16.46,81.13,5.31,25.14,49.31,-0.78,11.74,40.11
$PJCIFN2,29/05/2026 16:05:00,230.50,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,87.70,8.42,62.03,52.70,1.93,14.93,49.81,14.92,78.06,3.13,11.36,45.51,-2.79,10.17,33.20,16.73,81.61,5.57,23.60,49.62,-0.43,12.23,41.71
$PJCIFN2,29/05/2026 16:06:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,89.52,9.02,63.73,54.97,2.52,14.92,47.91,14.96,77.97,3.72,11.95,46.08,-1.61,10.77,35.03,17.40,82.21,6.50,23.75,50.26,0.42,12.97,40.04
$PJCIFN2,29/05/2026 16:07:00,230.50,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,87.65,7.26,62.55,52.61,1.34,13.15,41.99,14.36,78.06,2.54,11.36,45.51,-2.20,9.00,34.44,16.33,81.05,5.31,22.99,49.20,-0.83,11.60,37.78
$PJCIFN2,29/05/2026 16:08:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.91,87.01,7.26,82.56,51.49,1.34,14.33,46.06,14.34,77.47,3.73,11.35,46.72,-2.20,9.57,34.36,16.23,80.91,5.32,28.28,49.06,-0.71,11.55,37.68
$PJCIFN2,29/05/2026 16:09:00,230.37,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.24,9.03,66.16,53.73,2.52,14.91,49.70,15.56,77.93,4.89,13.72,46.61,-2.20,11.38,36.82,17.83,82.40,6.89,26.62,50.47,0.78,13.30,41.38
$PJCIFN2,29/05/2026 16:10:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.65,8.46,66.19,53.35,1.93,14.94,49.22,15.51,77.60,3.13,10.77,45.59,-3.38,9.57,35.68,16.98,81.56,5.67,23.71,49.36,-0.29,12.29,41.92
$PJCIFN2,29/05/2026 16:11:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.68,89.47,8.45,63.24,53.17,3.11,15.51,50.83,14.91,78.74,3.72,11.37,46.13,-2.79,9.03,36.66,17.32,81.85,5.71,23.30,49.84,-0.38,12.10,43.03
$PJCIFN2,29/05/2026 16:12:00,230.63,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.88,9.04,64.98,53.23,1.93,14.92,49.70,14.35,77.01,3.72,10.77,46.15,-2.20,10.18,38.00,17.69,82.33,6.55,24.23,50.41,0.51,12.93,42.89
$PJCIFN2,29/05/2026 16:13:00,230.50,228.96,229.77,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,99.89,7.86,79.75,51.99,1.34,13.69,42.61,14.32,77.05,1.95,11.37,46.15,-2.79,10.16,35.03,16.40,82.41,5.16,28.45,48.97,-0.99,11.66,39.48
$PJCIFN2,29/05/2026 16:14:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,88.83,9.03,63.80,53.26,2.52,14.90,47.91,14.90,77.47,3.71,12.55,46.74,-2.20,9.58,34.97,17.26,82.05,6.17,26.59,49.97,0.19,12.58,41.59
$PJCIFN2,29/05/2026 16:15:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.81,8.44,65.49,53.76,2.52,14.93,48.47,15.51,78.70,2.53,11.36,46.18,-1.61,10.76,37.24,17.43,82.18,6.29,24.82,50.30,0.47,12.78,42.05
$PJCIFN2,29/05/2026 16:16:00,230.50,228.70,229.81,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,87.50,7.83,62.41,54.88,1.34,14.30,48.52,14.37,76.97,3.73,10.78,46.72,-2.79,9.62,37.79,16.49,81.28,5.34,22.97,49.11,-0.78,11.63,41.57
$PJCIFN2,29/05/2026 16:17:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.24,89.22,8.44,65.38,53.20,2.52,15.54,43.83,14.32,78.65,3.71,11.94,46.20,-2.20,9.58,35.62,17.36,82.37,6.23,23.68,50.09,0.45,12.61,38.55
$PJCIFN2,29/05/2026 16:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.30,8.44,79.62,53.70,1.93,14.89,47.88,14.29,77.26,3.72,13.14,46.15,-1.02,11.36,35.54,17.47,82.62,6.42,29.80,50.20,0.52,13.01,40.81
$PJCIFN2,29/05/2026 16:19:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,89.86,8.44,66.74,55.56,2.51,14.95,45.01,14.92,79.20,3.73,11.95,46.69,-1.61,10.18,33.20,17.36,82.68,6.30,27.03,50.16,0.35,12.84,38.34
$PJCIFN2,29/05/2026 16:20:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.10,8.43,63.80,53.11,1.93,14.85,50.35,14.36,78.48,3.12,10.79,46.13,-2.79,9.60,35.50,16.65,82.22,5.54,23.93,49.30,-0.49,11.98,41.58
$PJCIFN2,29/05/2026 16:21:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.35,9.02,64.87,53.85,2.52,14.89,46.14,15.50,80.38,4.88,12.54,47.79,-1.61,10.74,36.15,18.19,83.71,7.00,24.70,50.55,0.93,13.26,40.65
$PJCIFN2,29/05/2026 16:22:00,230.63,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.96,8.45,80.21,53.79,2.52,14.93,46.81,14.92,77.43,3.13,10.79,46.72,-2.20,10.20,34.97,17.43,83.14,6.12,23.49,49.69,0.12,12.67,40.70
$PJCIFN2,29/05/2026 16:23:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.58,8.44,87.86,53.32,2.52,14.30,51.94,14.34,79.65,3.13,9.59,46.20,-2.79,10.18,34.97,16.70,82.67,5.60,29.62,49.30,-0.40,12.02,40.02
$PJCIFN2,29/05/2026 16:24:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.86,7.83,64.98,52.49,1.93,14.31,53.33,14.35,79.15,1.95,12.53,46.15,-2.20,10.17,34.99,16.76,82.70,5.25,25.20,49.40,-0.70,11.80,41.02
$PJCIFN2,29/05/2026 16:25:00,230.24,228.96,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,102.36,9.62,63.80,54.35,2.52,14.90,52.71,15.55,80.29,3.71,11.97,47.39,-1.61,10.76,37.39,18.22,85.66,6.92,24.96,50.77,0.75,13.26,42.97
$PJCIFN2,29/05/2026 16:26:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.12,6.67,62.48,53.05,1.34,13.74,44.94,14.34,78.61,2.54,10.20,46.72,-2.20,10.17,36.74,16.57,82.85,5.13,22.77,49.17,-0.76,11.78,40.36
$PJCIFN2,29/05/2026 16:27:00,230.50,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,90.30,9.04,69.22,53.85,1.93,14.94,50.94,14.30,80.47,3.72,11.35,46.64,-2.20,10.17,37.22,17.29,83.95,6.11,23.68,50.19,0.12,12.54,40.51
$PJCIFN2,29/05/2026 16:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.11,8.44,86.59,54.38,1.93,14.92,46.81,14.33,79.70,3.71,11.97,46.13,-2.20,10.17,35.60,17.42,84.19,6.16,29.94,50.33,0.04,12.72,41.17
$PJCIFN2,29/05/2026 16:29:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.20,91.14,8.42,65.57,53.17,1.93,15.47,47.91,14.91,80.60,3.13,12.56,47.39,-2.20,10.17,36.25,17.08,84.09,5.98,25.30,49.85,-0.08,12.48,39.89
$PJCIFN2,29/05/2026 16:30:00,230.50,229.21,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.81,8.45,63.83,54.97,2.52,14.91,49.76,14.34,78.65,3.72,11.36,46.66,-2.20,10.77,36.15,17.53,84.63,6.31,24.89,50.19,0.43,13.01,42.14
$PJCIFN2,29/05/2026 16:31:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,91.58,7.82,63.62,53.14,2.51,14.30,54.88,14.93,80.29,3.13,10.77,46.10,-2.79,10.21,37.92,16.96,84.13,5.68,22.97,49.57,-0.46,12.24,41.73
$PJCIFN2,29/05/2026 16:32:00,230.50,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,89.37,7.86,62.65,53.76,0.75,14.33,48.58,14.34,80.33,3.12,10.79,46.13,-2.79,9.60,38.51,16.57,83.87,5.17,23.03,49.47,-0.71,11.46,41.48
$PJCIFN2,29/05/2026 16:33:00,230.37,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.60,9.03,86.05,53.79,1.93,14.93,44.32,13.75,80.51,3.72,11.36,46.15,-2.20,10.19,36.13,17.60,85.11,6.52,29.50,50.47,0.47,13.00,40.70
$PJCIFN2,29/05/2026 16:34:00,230.63,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,92.53,9.02,66.19,53.32,2.52,14.34,43.88,15.49,79.92,3.71,11.95,46.66,-2.19,10.20,36.66,17.10,84.52,5.98,25.41,49.81,-0.07,12.47,39.81
$PJCIFN2,29/05/2026 16:35:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,90.60,7.26,64.32,53.08,1.34,14.30,57.40,14.93,80.92,4.30,11.36,46.02,-2.20,10.16,35.64,16.67,84.13,5.50,23.89,49.19,-0.60,11.95,39.08
$PJCIFN2,29/05/2026 16:36:00,230.37,228.70,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.83,9.04,64.98,53.67,3.11,14.92,46.22,15.45,80.97,3.71,11.95,47.31,-2.79,10.17,36.78,18.04,85.22,6.64,24.31,50.68,0.67,13.06,41.11
$PJCIFN2,29/05/2026 16:37:00,230.24,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,21.47,103.43,8.43,64.39,54.91,1.93,14.33,44.37,15.50,79.74,3.12,11.35,46.64,-2.79,10.17,34.32,17.50,85.75,5.99,23.84,49.71,-0.13,12.19,39.61
$PJCIFN2,29/05/2026 16:38:00,230.37,228.96,229.77,0.08,0.40,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,91.04,7.27,85.01,52.70,0.75,14.90,46.30,15.51,79.46,3.72,10.78,46.18,-2.79,9.58,35.54,16.73,83.24,5.29,28.17,48.95,-0.92,11.61,40.24
$PJCIFN2,29/05/2026 16:39:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.65,90.20,8.42,66.08,53.05,1.93,14.86,48.42,14.93,80.83,3.72,11.95,46.72,-2.79,9.60,35.05,17.26,84.13,5.99,25.19,49.68,-0.15,12.42,40.17
$PJCIFN2,29/05/2026 16:40:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.24,8.46,64.87,55.03,2.52,15.49,47.27,15.47,81.06,3.71,10.77,46.02,-2.19,10.77,37.20,17.86,84.35,6.39,25.20,50.57,0.42,12.99,41.92
$PJCIFN2,29/05/2026 16:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.71,9.03,62.00,52.02,1.93,14.34,44.45,14.34,79.20,3.13,11.36,45.41,-2.79,10.18,35.56,17.06,83.17,5.54,23.11,49.37,-0.42,11.93,39.59
$PJCIFN2,29/05/2026 16:42:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,8.46,63.73,54.94,1.93,14.92,44.96,15.52,80.38,4.31,13.13,47.90,-1.02,11.95,36.23,18.06,84.18,6.96,24.34,50.88,0.83,13.47,40.86
$PJCIFN2,29/05/2026 16:43:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.26,89.86,9.61,85.06,54.32,1.93,14.91,47.88,14.93,78.70,3.72,11.94,46.10,-2.79,10.15,34.95,17.25,83.13,6.19,29.20,49.82,-0.14,12.66,41.13
$PJCIFN2,29/05/2026 16:44:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.83,7.85,63.83,52.55,1.93,14.31,49.03,15.52,79.88,3.71,11.94,46.15,-2.20,9.58,37.79,16.87,82.58,5.71,24.70,49.70,-0.39,11.99,41.73
$PJCIFN2,29/05/2026 16:45:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.52,9.04,63.83,53.79,3.10,14.93,45.58,15.51,79.06,3.13,12.52,47.33,-2.20,10.18,36.76,17.89,83.46,6.58,25.10,50.55,0.65,13.01,41.04
$PJCIFN2,29/05/2026 16:46:00,230.75,228.96,229.82,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.61,8.42,62.51,52.58,1.34,14.88,49.06,14.91,77.56,3.72,10.77,46.72,-2.79,10.17,34.95,16.86,81.61,5.27,22.93,49.12,-0.90,11.81,39.36
$PJCIFN2,29/05/2026 16:47:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,88.88,8.46,63.83,53.20,1.93,14.92,43.91,14.92,78.02,3.13,11.35,44.38,-2.79,10.18,34.38,17.05,82.07,5.91,23.40,49.49,-0.10,12.39,38.37
$PJCIFN2,29/05/2026 16:48:00,230.63,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,90.45,9.01,87.76,53.73,2.52,14.90,46.76,14.96,79.20,4.31,10.77,45.61,-2.20,11.36,35.62,17.88,82.62,6.34,30.20,50.36,0.31,12.85,41.08
$PJCIFN2,29/05/2026 16:49:00,230.75,229.08,229.83,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,101.60,7.83,64.35,54.88,1.93,14.29,43.98,15.51,77.84,3.13,11.95,46.69,-2.21,10.16,35.56,16.93,82.66,5.25,24.39,49.08,-0.76,11.68,39.64
$PJCIFN2,29/05/2026 16:50:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.65,8.46,63.76,53.11,2.52,14.91,47.99,15.51,78.02,4.31,12.54,45.51,-1.61,10.18,34.95,18.40,82.43,6.78,24.96,50.30,0.77,13.10,42.08
$PJCIFN2,29/05/2026 16:51:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,88.43,9.04,65.46,53.23,1.93,14.94,49.14,15.52,76.88,4.30,11.95,46.08,-2.20,10.77,34.38,18.30,82.13,6.41,23.82,49.99,0.46,12.86,41.11
$PJCIFN2,29/05/2026 16:52:00,230.75,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.10,8.45,63.17,53.85,1.93,14.33,43.79,14.96,78.06,3.72,10.79,46.74,-2.20,9.60,34.97,17.04,81.38,5.57,23.36,49.36,-0.35,11.98,39.23
$PJCIFN2,29/05/2026 16:53:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.63,9.05,81.48,53.85,2.53,14.90,46.06,15.50,78.56,3.72,11.95,47.28,-2.20,10.18,34.97,18.04,82.24,6.63,30.35,50.49,0.62,12.86,39.76
$PJCIFN2,29/05/2026 16:54:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.63,87.45,8.43,64.42,52.55,1.93,13.13,42.09,14.93,77.30,3.72,11.95,46.69,-3.38,10.18,33.24,16.66,80.95,5.27,24.61,49.16,-0.80,11.63,37.09
$PJCIFN2,29/05/2026 16:55:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,8.45,63.76,53.76,2.52,14.93,46.81,15.51,78.65,3.71,11.36,45.51,-2.79,10.17,35.01,17.93,82.18,6.38,24.42,50.19,0.39,13.08,40.81
$PJCIFN2,29/05/2026 16:56:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,89.86,9.04,63.83,54.47,1.93,14.93,47.99,15.52,77.52,4.31,12.54,47.28,-1.61,10.77,35.58,17.87,82.18,6.54,24.08,50.31,0.50,12.98,40.85
$PJCIFN2,29/05/2026 16:57:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.60,6.68,63.17,52.70,0.75,13.14,47.94,14.89,77.65,3.72,11.35,45.51,-2.20,9.60,36.11,16.59,80.96,5.24,22.80,49.07,-0.91,11.50,40.53
$PJCIFN2,29/05/2026 16:58:00,230.50,229.08,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.70,9.03,79.08,54.97,2.52,14.92,45.68,14.33,79.46,1.95,12.58,45.51,-1.61,11.35,37.35,18.23,82.62,6.90,30.68,50.81,0.94,13.35,41.40
$PJCIFN2,29/05/2026 16:59:00,230.50,229.08,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,86.91,8.45,66.74,53.64,1.93,14.31,46.63,15.48,77.34,3.13,11.38,46.10,-2.79,9.58,37.33,16.89,80.95,5.43,24.83,49.19,-0.60,11.86,40.60
$PJCIFN2,29/05/2026 17:00:00,230.37,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.76,8.46,69.69,53.14,1.93,14.34,46.84,14.34,78.24,3.72,11.37,46.69,-2.20,9.57,36.17,17.60,81.80,6.14,24.51,49.72,0.24,12.66,41.12
$PJCIFN2,29/05/2026 17:01:00,230.63,228.96,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,99.94,8.44,63.14,53.91,2.52,14.93,50.71,14.92,78.52,4.89,13.13,46.10,-0.43,11.36,36.07,18.40,83.86,6.78,24.58,50.83,0.94,13.26,41.05
$PJCIFN2,29/05/2026 17:02:00,230.50,229.08,229.86,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.82,87.94,8.45,80.34,53.17,2.52,14.94,46.24,15.48,76.97,3.72,11.97,46.08,-2.79,10.17,37.92,17.32,81.18,5.76,27.08,49.66,-0.41,12.19,40.99
$PJCIFN2,29/05/2026 17:03:00,230.63,228.96,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,88.09,9.05,78.94,54.29,2.52,15.53,49.17,15.55,77.34,3.13,11.96,47.23,-2.79,9.57,36.11,17.51,81.52,5.84,30.27,49.68,-0.02,12.54,40.98
$PJCIFN2,29/05/2026 17:04:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,8.45,66.16,55.50,2.52,14.33,44.94,14.94,77.47,3.13,13.13,46.69,-2.20,11.36,35.52,17.83,82.13,6.31,25.89,50.20,0.49,12.83,40.78
$PJCIFN2,29/05/2026 17:05:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.47,7.86,63.28,52.67,0.75,13.68,45.58,14.95,77.52,2.54,11.36,45.51,-2.79,9.57,36.17,16.64,80.80,5.20,23.52,49.27,-0.89,11.53,40.50
$PJCIFN2,29/05/2026 17:06:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,88.88,8.44,63.87,54.94,2.52,14.33,45.55,15.47,77.30,3.12,10.76,46.56,-2.20,9.61,35.62,17.61,81.96,6.28,23.49,50.11,0.28,12.56,39.86
$PJCIFN2,29/05/2026 17:07:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.82,89.17,8.44,63.76,54.35,1.93,14.33,43.08,15.52,77.47,3.71,10.79,46.20,-2.20,10.17,35.01,17.46,81.76,6.05,24.02,49.99,0.02,12.47,38.87
$PJCIFN2,29/05/2026 17:08:00,230.63,229.08,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,87.74,7.86,84.33,52.70,1.93,14.91,48.02,14.33,77.93,3.71,10.80,45.54,-2.20,9.60,33.73,16.88,81.44,5.74,29.86,49.19,-0.29,12.24,40.78
$PJCIFN2,29/05/2026 17:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.45,9.04,66.67,54.35,2.52,14.95,51.44,14.93,79.29,4.89,14.31,46.72,-1.02,11.36,37.37,17.91,82.83,6.70,27.04,50.66,0.75,13.16,44.12
$PJCIFN2,29/05/2026 17:10:00,230.88,228.96,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.65,8.43,68.36,53.14,1.93,14.91,44.99,14.36,78.02,2.54,10.79,45.59,-2.21,10.16,37.37,16.61,81.65,5.27,23.59,49.08,-0.79,11.71,40.13
$PJCIFN2,29/05/2026 17:11:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,8.46,63.87,53.82,2.52,15.52,46.14,15.50,78.06,4.30,11.95,44.41,-1.61,11.35,36.70,18.16,83.15,6.77,24.79,50.33,0.70,13.42,41.31
$PJCIFN2,29/05/2026 17:12:00,230.63,228.96,229.79,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.73,7.87,67.85,53.08,1.93,14.90,49.76,15.51,77.47,3.13,8.41,46.18,-2.20,10.17,35.01,17.01,82.27,5.59,24.08,49.24,-0.37,12.20,39.76
$PJCIFN2,29/05/2026 17:13:00,230.63,228.96,229.79,0.09,0.44,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.25,101.18,9.02,70.95,53.17,1.93,14.90,49.68,14.91,78.74,3.13,10.79,46.18,-2.79,9.61,35.54,17.03,84.37,5.75,30.09,49.60,-0.20,12.14,39.68
$PJCIFN2,29/05/2026 17:14:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.52,9.03,66.82,53.85,2.52,14.91,55.47,16.10,79.24,3.12,12.54,46.10,-2.20,10.18,33.79,18.24,83.85,6.67,28.27,50.50,0.60,13.04,40.32
$PJCIFN2,29/05/2026 17:15:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.50,7.84,64.24,53.58,1.92,14.90,49.76,14.33,79.24,3.13,10.78,46.66,-2.20,9.02,34.36,16.67,82.94,5.47,23.28,49.10,-0.56,11.86,39.69
$PJCIFN2,29/05/2026 17:16:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,92.32,8.44,64.32,53.76,1.93,14.91,45.58,14.92,80.42,3.12,10.79,46.72,-2.79,10.17,36.11,17.61,83.97,6.38,24.68,50.15,0.49,13.03,39.32
$PJCIFN2,29/05/2026 17:17:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.72,91.34,9.61,64.46,54.94,1.93,14.95,51.53,15.52,80.24,3.72,10.78,46.13,-2.78,10.18,37.43,17.42,83.91,6.15,23.92,50.20,0.00,12.55,42.29
$PJCIFN2,29/05/2026 17:18:00,230.50,228.83,229.68,0.08,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,90.84,8.43,79.16,52.61,1.93,15.48,46.22,14.32,79.61,4.30,10.17,46.18,-2.20,9.60,36.11,16.89,83.54,5.70,28.66,49.64,-0.40,11.98,40.75
$PJCIFN2,29/05/2026 17:19:00,230.37,228.96,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.19,8.44,78.03,53.79,1.93,15.51,47.88,14.33,80.33,3.71,12.53,47.73,-1.61,10.76,35.01,18.13,84.79,6.87,28.21,50.71,0.85,13.42,40.54
$PJCIFN2,29/05/2026 17:20:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.86,8.45,63.10,54.26,1.93,14.89,49.56,14.91,80.42,3.13,10.79,46.08,-2.80,9.59,36.74,16.85,83.75,5.69,23.98,49.46,-0.50,12.16,41.54
$PJCIFN2,29/05/2026 17:21:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.67,89.76,8.42,64.35,53.73,2.52,14.94,52.21,15.50,79.92,3.71,11.35,46.18,-2.20,10.17,37.92,17.43,84.04,5.87,23.50,49.84,-0.18,12.31,43.46
$PJCIFN2,29/05/2026 17:22:00,230.63,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.21,91.68,9.05,64.28,54.29,2.52,14.94,48.47,14.92,79.83,3.72,11.95,46.10,-2.20,10.77,37.24,17.93,84.82,6.60,24.08,50.59,0.62,13.08,42.81
$PJCIFN2,29/05/2026 17:23:00,230.37,229.08,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,90.65,7.87,84.28,53.76,2.52,14.31,45.68,14.32,79.15,3.13,10.20,46.08,-2.79,10.16,35.58,17.02,83.87,5.61,29.47,49.46,-0.37,12.12,39.88
$PJCIFN2,29/05/2026 17:24:00,230.50,229.08,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,89.47,7.86,65.57,54.32,1.93,14.89,48.47,14.92,80.33,3.13,11.93,46.05,-2.20,10.18,33.20,16.84,83.92,5.81,24.92,49.63,-0.26,12.48,38.79
$PJCIFN2,29/05/2026 17:25:00,230.50,228.83,229.70,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,101.07,9.05,64.28,54.35,2.52,15.54,49.68,14.93,79.65,3.12,10.78,47.20,-2.20,10.76,34.91,17.42,85.62,6.38,25.61,50.28,0.21,12.76,40.52
$PJCIFN2,29/05/2026 17:26:00,230.63,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,90.21,8.43,62.06,53.79,1.93,14.96,44.37,14.97,79.79,3.13,10.78,46.69,-2.79,9.59,34.34,17.10,83.35,5.56,23.10,49.58,-0.49,11.79,40.00
$PJCIFN2,29/05/2026 17:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.30,9.05,64.98,53.79,3.11,15.47,49.59,15.49,81.78,4.89,13.16,46.61,-1.02,11.36,39.66,18.51,84.47,6.98,24.31,50.89,1.11,13.46,44.02
$PJCIFN2,29/05/2026 17:28:00,230.50,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,90.50,8.44,80.66,54.97,1.93,15.54,50.24,14.92,78.65,3.72,10.77,46.13,-3.38,10.17,35.56,17.05,82.62,5.59,28.47,49.16,-0.60,11.92,41.88
$PJCIFN2,29/05/2026 17:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,9.03,65.49,53.85,3.11,14.93,46.22,15.47,79.24,3.72,12.55,47.31,-1.61,9.62,35.68,17.51,83.21,6.05,25.19,50.06,0.23,12.71,41.16
$PJCIFN2,29/05/2026 17:30:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.96,8.44,65.71,53.82,2.52,15.53,44.45,14.94,80.47,4.30,12.54,47.82,-1.02,11.36,37.96,18.23,83.58,6.84,25.36,50.93,0.85,13.35,41.33
$PJCIFN2,29/05/2026 17:31:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,89.47,8.45,64.28,54.38,1.93,15.51,45.60,14.93,78.19,3.14,10.77,45.54,-2.78,9.59,34.95,17.09,82.01,5.52,22.88,49.61,-0.63,11.84,38.06
$PJCIFN2,29/05/2026 17:32:00,230.50,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.94,7.85,61.37,52.49,1.34,14.27,44.47,14.31,77.65,3.12,10.80,45.44,-2.80,9.57,35.52,16.54,81.56,5.44,22.95,49.13,-0.83,11.88,38.85
$PJCIFN2,29/05/2026 17:33:00,230.50,229.08,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,8.44,81.48,53.79,2.52,14.92,50.74,14.97,78.19,3.72,11.95,46.64,-2.79,10.19,37.90,17.29,82.31,6.06,29.62,49.83,0.10,12.79,42.23
$PJCIFN2,29/05/2026 17:34:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.42,8.44,64.90,54.32,2.52,14.90,44.99,16.06,79.38,4.31,14.30,46.64,-1.02,10.76,34.91,18.09,82.92,6.64,25.97,51.03,0.86,13.23,40.59
$PJCIFN2,29/05/2026 17:35:00,230.63,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.78,8.45,65.53,56.05,1.93,14.93,46.32,14.90,77.30,3.71,10.77,46.13,-2.20,10.75,35.56,17.19,82.27,6.19,24.48,49.94,0.06,12.39,39.53
$PJCIFN2,29/05/2026 17:36:00,230.37,228.70,229.67,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.79,88.93,9.05,62.51,53.79,1.93,14.91,44.47,14.91,78.02,3.72,10.18,46.05,-2.20,9.59,35.54,17.26,81.91,6.08,23.32,49.62,-0.11,12.61,39.55
$PJCIFN2,29/05/2026 17:37:00,230.50,229.08,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,100.00,9.04,64.28,53.79,2.52,14.91,46.78,14.34,78.06,4.31,10.79,46.66,-2.20,10.76,35.56,17.30,83.32,6.09,23.42,49.73,0.10,12.71,40.50
$PJCIFN2,29/05/2026 17:38:00,230.37,229.08,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,87.45,7.85,83.24,52.58,1.93,14.32,44.35,14.92,79.24,1.95,10.20,46.15,-3.37,9.57,35.58,16.76,81.23,5.37,29.33,49.48,-0.65,11.86,39.12
$PJCIFN2,29/05/2026 17:39:00,230.50,229.08,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.09,9.61,65.46,54.32,1.93,14.93,46.22,15.50,78.65,3.13,14.31,46.08,-2.19,10.16,36.72,17.92,82.18,6.43,25.98,50.39,0.52,12.95,41.60
$PJCIFN2,29/05/2026 17:40:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,88.09,8.45,64.35,53.11,1.93,14.95,45.65,15.52,77.26,3.13,10.77,46.20,-2.20,9.62,35.56,17.67,81.69,6.00,24.96,49.99,0.00,12.51,40.59
$PJCIFN2,29/05/2026 17:41:00,230.37,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,88.04,8.46,66.04,53.79,1.93,14.93,48.02,14.95,78.02,3.71,10.79,46.13,-2.78,9.57,33.72,17.56,81.46,5.93,23.77,49.42,-0.05,12.33,39.60
$PJCIFN2,29/05/2026 17:42:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,8.45,64.46,53.82,2.51,14.91,47.37,16.11,78.65,4.32,13.13,46.64,-1.02,10.77,37.33,18.26,82.31,6.58,24.48,50.53,0.77,13.31,41.53
$PJCIFN2,29/05/2026 17:43:00,230.63,229.08,229.83,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,87.65,8.45,88.99,53.23,1.93,14.92,46.76,14.91,77.43,3.72,10.77,46.10,-2.20,10.77,35.56,17.69,81.85,6.06,30.47,50.28,0.02,12.68,40.51
$PJCIFN2,29/05/2026 17:44:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.50,7.25,65.01,53.11,1.34,14.30,46.24,14.36,76.29,3.71,11.95,45.59,-2.79,10.17,35.56,16.46,80.48,5.27,24.11,48.98,-0.95,11.61,39.12
$PJCIFN2,29/05/2026 17:45:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.78,8.46,63.28,53.20,2.52,14.94,45.65,14.94,77.39,3.72,11.96,47.36,-2.19,9.59,35.52,17.53,81.75,6.26,24.78,50.10,0.37,12.81,40.59
$PJCIFN2,29/05/2026 17:46:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,88.68,9.03,64.32,53.79,2.52,15.52,48.52,15.50,78.52,4.31,10.79,46.13,-2.79,11.35,35.58,17.71,81.93,6.44,24.11,50.40,0.27,12.89,41.92
$PJCIFN2,29/05/2026 17:47:00,230.50,229.21,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.65,7.26,62.62,53.20,1.93,14.34,43.81,14.93,76.88,3.13,10.20,46.13,-2.79,10.18,36.74,16.76,80.81,5.20,22.36,49.23,-0.89,11.63,39.64
$PJCIFN2,29/05/2026 17:48:00,230.37,228.83,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,87.89,8.45,89.14,55.09,2.52,14.93,47.35,14.94,77.60,3.72,11.98,45.51,-2.79,10.21,35.54,17.98,82.30,6.61,30.23,50.54,0.62,13.15,40.93
$PJCIFN2,29/05/2026 17:49:00,230.50,229.08,229.82,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,100.05,6.67,64.35,52.61,0.75,13.13,45.60,14.92,76.84,3.72,11.95,46.13,-2.79,9.62,36.72,16.53,82.13,5.23,24.12,48.93,-0.80,11.79,39.06
$PJCIFN2,29/05/2026 17:50:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.83,9.63,64.98,53.20,2.53,15.52,49.09,14.92,77.52,2.54,11.36,47.28,-2.20,9.59,36.13,17.51,81.93,6.28,25.67,50.05,0.16,12.58,40.71
$PJCIFN2,29/05/2026 17:51:00,230.75,229.21,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.83,9.02,65.60,53.73,2.52,15.46,50.26,14.90,79.79,4.89,13.76,46.66,-1.61,10.80,37.29,18.45,82.48,6.69,25.45,50.82,0.81,13.25,43.13
$PJCIFN2,29/05/2026 17:52:00,230.50,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.32,7.27,63.24,51.93,1.34,14.92,45.14,15.50,76.71,3.13,11.36,45.51,-2.79,10.18,36.70,16.90,80.92,5.31,22.50,48.99,-1.00,11.67,40.40
$PJCIFN2,29/05/2026 17:53:00,230.50,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.32,9.05,88.45,53.79,1.93,15.48,46.81,16.11,78.98,3.72,10.79,47.31,-1.61,9.61,36.21,18.04,81.99,6.30,29.86,49.95,0.39,12.97,39.99
$PJCIFN2,29/05/2026 17:54:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.86,8.44,65.57,53.79,1.93,14.35,49.11,14.93,76.93,3.72,11.38,46.18,-1.61,10.18,34.93,17.83,81.83,5.97,25.60,49.83,0.09,12.58,41.62
$PJCIFN2,29/05/2026 17:55:00,230.50,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.88,7.87,63.76,51.99,1.34,15.49,45.50,15.49,77.43,3.13,10.18,46.08,-2.79,9.59,37.39,16.90,80.99,5.29,23.79,49.40,-0.91,11.78,41.07
$PJCIFN2,29/05/2026 17:56:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.68,8.45,65.42,54.38,2.52,14.92,44.84,14.96,78.65,4.31,11.38,47.84,-2.79,10.79,37.26,18.28,82.51,6.80,24.35,50.87,1.03,13.35,41.43
$PJCIFN2,29/05/2026 17:57:00,230.63,229.21,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.06,7.27,63.28,53.23,1.93,13.75,44.47,14.94,76.42,3.72,10.79,46.10,-2.20,9.00,35.11,16.76,80.93,5.21,22.98,49.01,-0.70,11.78,38.74
$PJCIFN2,29/05/2026 17:58:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.61,88.83,8.45,83.88,51.99,3.11,14.91,46.57,15.51,78.61,2.54,11.38,46.72,-2.78,10.19,34.97,17.27,81.88,6.07,30.18,49.79,0.12,12.62,39.68
$PJCIFN2,29/05/2026 17:59:00,230.63,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.40,9.04,86.05,54.94,2.52,14.92,47.85,15.50,79.29,3.13,13.72,45.56,-1.61,11.36,37.29,18.04,82.75,6.62,31.48,50.77,0.62,13.03,42.19
$PJCIFN2,29/05/2026 18:00:00,230.50,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,88.83,7.25,62.62,52.52,1.92,13.71,46.68,14.93,77.01,1.95,10.80,45.54,-2.79,10.16,37.29,16.74,81.24,5.11,23.76,48.83,-1.00,11.60,40.91
$PJCIFN2,29/05/2026 18:01:00,230.37,229.08,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,101.71,9.04,63.73,54.41,1.93,14.90,47.96,14.92,79.24,3.13,12.53,45.49,-1.61,9.00,37.96,18.00,84.37,6.58,24.16,50.22,0.55,13.14,41.60
$PJCIFN2,29/05/2026 18:02:00,230.24,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.35,9.02,83.15,53.76,2.52,15.50,44.45,14.93,79.20,3.13,13.71,46.23,-2.20,10.18,34.38,17.31,82.64,6.15,31.00,49.70,0.19,12.68,40.45
$PJCIFN2,29/05/2026 18:03:00,230.37,229.08,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,87.60,7.25,86.24,53.14,1.34,14.34,47.43,14.34,79.33,1.95,11.37,45.54,-2.20,9.60,36.17,16.79,82.32,5.34,29.91,49.20,-0.72,11.61,41.33
$PJCIFN2,29/05/2026 18:04:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,8.45,65.60,53.23,2.52,15.51,54.39,15.48,80.20,3.72,12.54,47.17,-1.61,10.76,37.33,18.42,83.78,6.70,26.19,50.40,0.65,13.16,42.06
$PJCIFN2,29/05/2026 18:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,89.91,9.01,63.10,53.67,1.93,14.31,53.21,14.94,78.02,2.54,10.18,44.97,-2.79,10.18,36.80,17.07,82.97,5.40,24.05,49.09,-0.45,12.03,40.91
$PJCIFN2,29/05/2026 18:06:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.07,7.85,63.17,52.61,1.34,14.90,49.20,14.92,79.92,3.72,10.18,45.51,-2.79,10.16,37.33,17.16,83.42,5.51,23.81,49.08,-0.34,12.19,40.28
$PJCIFN2,29/05/2026 18:07:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.37,8.46,63.83,54.38,2.52,15.47,49.11,16.10,80.74,3.72,13.13,46.69,-1.61,11.35,37.92,18.12,84.60,6.46,25.02,50.89,0.56,13.10,42.60
$PJCIFN2,29/05/2026 18:08:00,230.37,229.08,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.81,8.45,82.52,53.26,1.34,13.16,44.40,14.97,79.70,3.71,10.77,45.54,-2.20,10.17,33.79,16.72,83.45,5.17,29.54,49.25,-0.73,11.55,38.70
$PJCIFN2,29/05/2026 18:09:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.65,8.45,64.83,54.23,1.93,15.43,53.24,15.54,80.38,3.72,13.13,46.10,-2.20,10.19,34.95,18.09,84.73,6.72,25.60,50.68,0.57,13.23,41.56
$PJCIFN2,29/05/2026 18:10:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.63,8.46,64.39,54.85,2.52,15.48,46.04,14.33,79.83,4.31,11.37,45.49,-2.20,11.37,36.70,17.92,84.77,6.60,24.76,50.45,0.66,13.16,40.95
$PJCIFN2,29/05/2026 18:11:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.42,91.53,9.05,64.42,55.56,1.93,14.32,47.77,14.93,80.38,3.71,10.75,46.15,-2.20,9.62,34.40,17.39,84.29,5.86,24.40,49.87,-0.08,12.12,40.61
$PJCIFN2,29/05/2026 18:12:00,230.50,229.21,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,91.53,8.44,63.14,52.64,1.34,14.29,46.73,15.52,79.20,3.72,10.77,46.13,-2.20,9.60,37.29,17.04,84.00,5.53,23.52,49.47,-0.45,11.85,40.93
$PJCIFN2,29/05/2026 18:13:00,230.37,229.08,229.77,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,104.84,8.46,82.56,53.79,2.52,15.47,46.76,14.91,82.05,4.31,13.12,47.20,-1.02,11.33,37.33,17.73,86.71,6.80,28.98,50.79,0.84,13.38,41.98
$PJCIFN2,29/05/2026 18:14:00,230.50,229.08,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.04,7.85,63.73,53.79,2.52,14.30,55.01,14.35,80.51,3.71,11.96,45.59,-2.20,10.17,36.07,17.27,84.27,5.57,24.75,49.20,-0.44,12.12,40.13
$PJCIFN2,29/05/2026 18:15:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,90.75,8.44,64.90,53.17,1.93,15.47,47.40,14.92,81.42,3.71,10.77,46.72,-2.20,9.58,36.76,17.26,84.48,5.78,23.31,49.91,-0.44,12.16,41.95
$PJCIFN2,29/05/2026 18:16:00,230.50,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,92.17,8.46,64.28,54.91,2.52,15.54,51.33,15.52,82.15,4.31,12.53,46.72,-0.43,11.35,40.91,18.37,85.65,7.02,25.08,51.04,1.00,13.25,45.03
$PJCIFN2,29/05/2026 18:17:00,230.75,229.08,229.79,0.09,0.39,0.03,0.28,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.65,7.27,63.28,54.38,0.75,13.74,46.30,14.89,79.24,3.14,10.18,46.64,-2.78,10.17,34.40,16.93,83.55,5.29,22.67,49.21,-0.94,11.85,39.88
$PJCIFN2,29/05/2026 18:18:00,230.37,229.08,229.81,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.09,8.44,68.00,53.79,1.93,14.94,49.11,16.11,78.52,4.30,13.13,46.85,-1.02,11.36,36.74,18.19,84.79,6.68,28.56,50.42,0.65,13.34,41.39
$PJCIFN2,29/05/2026 18:19:00,230.75,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.81,7.84,65.42,52.55,2.52,13.75,50.88,14.36,80.92,3.13,12.55,46.08,-2.79,10.19,34.93,17.32,83.59,5.67,24.92,49.57,-0.38,11.99,41.31
$PJCIFN2,29/05/2026 18:20:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.66,90.70,8.47,67.33,53.20,1.93,14.89,47.91,14.34,79.33,3.13,10.78,46.13,-2.20,9.01,35.56,17.47,83.48,5.81,23.76,49.69,-0.26,12.10,40.16
$PJCIFN2,29/05/2026 18:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.81,8.46,63.66,54.38,2.52,14.93,44.45,16.12,80.56,3.71,13.15,47.31,-1.02,10.20,34.97,18.69,84.23,6.80,25.33,50.87,0.95,13.33,39.50
$PJCIFN2,29/05/2026 18:22:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,90.45,7.86,63.14,54.38,1.93,14.90,48.58,14.92,78.48,3.71,10.20,46.66,-2.20,10.17,34.36,17.00,82.72,5.60,23.12,49.40,-0.45,12.17,41.84
$PJCIFN2,29/05/2026 18:23:00,230.37,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.88,88.63,8.44,76.68,53.17,1.92,14.91,48.50,14.93,79.61,3.72,10.77,46.72,-2.79,10.16,35.58,17.37,82.87,5.85,28.64,49.94,-0.12,12.24,41.44
$PJCIFN2,29/05/2026 18:24:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.17,9.04,66.12,54.91,1.93,14.90,47.35,15.55,78.02,4.31,12.57,47.84,-2.80,9.60,39.68,17.82,83.17,6.36,25.71,50.42,0.37,12.73,42.15
$PJCIFN2,29/05/2026 18:25:00,230.50,229.08,229.77,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,102.55,8.47,67.88,54.91,2.52,14.95,45.53,15.54,79.88,3.13,11.96,46.72,-1.61,10.79,37.39,18.25,84.55,6.60,24.47,51.03,0.89,13.16,40.90
$PJCIFN2,29/05/2026 18:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,90.06,9.01,65.49,52.73,2.52,13.75,41.50,14.33,76.88,3.13,10.77,45.51,-2.20,9.61,34.42,16.64,81.40,5.48,23.19,49.25,-0.67,11.88,37.94
$PJCIFN2,29/05/2026 18:27:00,230.50,229.21,229.77,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.45,6.68,63.76,51.99,0.75,14.32,46.78,14.92,78.61,3.71,8.98,46.66,-2.80,10.18,35.62,16.72,81.67,5.37,23.09,49.20,-0.63,11.88,39.57
$PJCIFN2,29/05/2026 18:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,90.21,9.01,84.42,53.67,2.53,14.93,46.91,15.49,78.19,3.72,11.36,47.23,-3.38,10.19,34.32,17.60,82.43,6.27,29.39,50.34,0.35,12.64,39.88
$PJCIFN2,29/05/2026 18:29:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.23,88.09,9.02,66.67,55.50,3.11,14.89,46.04,14.93,77.89,3.13,11.38,44.95,-2.20,10.20,34.42,17.51,82.04,5.97,25.08,49.94,-0.16,12.51,39.12
$PJCIFN2,29/05/2026 18:30:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.48,8.44,65.42,53.20,1.93,15.53,43.81,16.08,78.02,3.71,11.38,46.69,-2.79,10.16,36.78,17.97,82.22,6.26,24.46,50.01,0.23,12.84,40.46
$PJCIFN2,29/05/2026 18:31:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.83,8.46,64.98,53.79,2.52,14.92,49.17,14.93,78.15,3.14,11.36,46.20,-2.79,10.76,36.76,17.85,81.75,6.11,24.05,49.85,0.23,12.65,41.48
$PJCIFN2,29/05/2026 18:32:00,230.37,229.08,229.78,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,86.47,6.67,62.69,51.52,0.75,13.16,45.58,14.33,77.52,3.72,10.77,44.92,-2.20,9.60,34.95,16.78,80.83,5.13,22.60,49.02,-0.88,11.49,39.21
$PJCIFN2,29/05/2026 18:33:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.88,88.83,8.45,83.24,53.70,1.93,14.91,46.22,15.51,77.56,3.13,10.79,46.10,-2.79,10.17,37.43,17.55,81.44,6.10,28.56,49.82,-0.12,12.37,40.81
$PJCIFN2,29/05/2026 18:34:00,230.63,229.08,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,88.09,8.46,68.40,53.79,2.52,14.95,47.94,15.50,76.93,3.72,11.38,46.18,-2.20,10.17,35.50,17.67,81.33,6.05,25.27,49.71,-0.06,12.54,40.63
$PJCIFN2,29/05/2026 18:35:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,87.45,9.04,64.39,53.26,1.93,14.92,48.63,15.50,78.06,2.53,10.77,46.72,-2.79,9.60,37.37,17.26,81.35,5.91,24.92,49.79,-0.07,12.25,41.68
$PJCIFN2,29/05/2026 18:36:00,230.50,229.21,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.53,8.46,63.80,54.35,2.51,15.49,47.37,14.95,78.65,4.31,11.96,45.59,-1.61,11.36,36.74,18.01,82.19,6.64,24.44,50.87,0.64,13.21,42.53
$PJCIFN2,29/05/2026 18:37:00,230.63,229.08,229.81,0.09,0.44,0.03,0.27,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,100.65,7.86,61.93,54.29,1.93,13.74,44.40,15.50,76.93,3.13,11.35,46.77,-2.78,9.59,36.11,16.90,82.42,5.57,23.73,49.40,-0.55,11.88,40.52
$PJCIFN2,29/05/2026 18:38:00,230.63,229.08,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,87.94,9.62,84.38,53.82,2.52,15.48,45.63,15.48,76.75,4.30,13.17,46.18,-2.20,10.76,35.01,17.95,81.90,6.59,29.62,50.33,0.47,13.18,40.15
$PJCIFN2,29/05/2026 18:39:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.81,7.27,64.35,53.11,1.93,14.93,44.50,15.51,77.84,3.12,11.97,46.69,-2.20,9.60,35.50,16.96,80.98,5.53,25.08,49.14,-0.48,12.07,39.45
$PJCIFN2,29/05/2026 18:40:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.83,89.86,9.62,64.90,53.79,1.93,14.36,62.11,14.94,78.61,4.30,13.15,45.54,-1.61,10.77,37.35,18.29,82.15,6.71,25.64,50.48,0.53,13.16,45.41
$PJCIFN2,29/05/2026 18:41:00,230.37,228.96,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.70,7.86,62.00,53.17,1.34,14.93,46.24,14.35,77.26,3.71,9.60,45.41,-2.79,9.58,36.17,17.12,80.92,5.11,22.65,49.12,-0.85,11.67,39.70
$PJCIFN2,29/05/2026 18:42:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.30,88.93,8.45,63.73,53.11,1.93,14.94,46.84,14.93,78.24,4.30,10.80,46.10,-2.20,9.00,36.19,17.43,81.56,5.93,23.24,49.57,0.07,12.45,40.73
$PJCIFN2,29/05/2026 18:43:00,230.50,228.96,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.81,8.42,86.59,53.73,1.93,14.94,47.45,14.94,78.02,3.71,13.13,44.97,-0.43,10.77,32.63,18.33,82.36,6.51,29.13,50.20,0.70,13.23,41.66
$PJCIFN2,29/05/2026 18:44:00,230.75,229.08,229.88,0.09,0.38,0.04,0.28,0.24,0.04,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.01,0.05,0.17,20.83,87.50,9.02,65.01,54.26,9.61,13.73,47.94,15.48,77.93,2.54,11.96,46.77,-2.20,9.58,34.44,17.53,81.41,5.81,24.99,49.57,2.03,12.18,39.84
$PJCIFN2,29/05/2026 18:45:00,230.63,229.08,229.90,0.08,0.38,0.03,0.28,0.23,0.04,0.06,0.21,0.06,0.33,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.03,0.05,0.17,18.52,87.60,6.68,63.14,53.05,9.57,13.16,48.98,14.96,76.88,1.94,10.78,44.97,4.29,9.58,34.50,16.92,80.89,5.11,23.30,48.92,6.40,11.57,39.61
$PJCIFN2,29/05/2026 18:46:00,230.63,228.96,229.90,0.09,0.39,0.04,0.28,0.23,0.05,0.07,0.20,0.07,0.34,0.02,0.05,0.21,0.02,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.04,0.06,0.18,20.26,89.52,8.46,63.73,53.76,11.35,15.51,46.86,16.65,78.83,3.72,11.98,47.41,5.48,11.38,36.15,18.30,82.63,6.77,23.96,50.65,8.43,13.29,40.51
$PJCIFN2,29/05/2026 18:47:00,230.50,228.83,229.90,0.09,0.39,0.04,0.28,0.23,0.05,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.03,0.05,0.17,20.81,90.01,8.46,64.39,52.70,10.77,14.34,45.40,14.93,77.60,3.13,10.78,45.97,4.29,10.19,34.85,17.37,81.81,5.95,23.50,49.65,7.41,12.58,39.18
$PJCIFN2,29/05/2026 18:48:00,230.50,228.83,229.88,0.09,0.38,0.04,0.37,0.24,0.04,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,0.01,0.05,0.18,20.22,86.86,8.46,85.51,54.32,9.02,14.92,47.45,15.52,77.89,1.36,10.79,46.13,-2.20,9.57,36.23,17.16,81.57,5.61,28.57,49.73,2.85,12.08,40.78
$PJCIFN2,29/05/2026 18:49:00,230.50,228.96,229.83,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.30,100.65,8.46,66.67,54.29,3.70,15.50,47.21,14.93,78.15,1.95,14.34,46.13,-1.61,10.22,38.53,18.24,84.19,6.89,26.06,50.79,1.20,13.25,41.73
$PJCIFN2,29/05/2026 18:50:00,230.50,228.70,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.78,7.83,64.90,51.99,1.92,14.87,42.61,14.93,76.97,3.13,10.20,45.56,-1.61,9.60,35.01,16.85,81.21,5.15,23.37,49.04,-0.48,11.66,38.83
$PJCIFN2,29/05/2026 18:51:00,230.37,228.83,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.19,8.43,64.32,54.32,3.10,14.94,46.22,14.34,77.93,4.32,11.97,46.13,-1.61,10.18,34.91,18.04,82.51,6.37,23.59,50.09,0.86,13.02,40.58
$PJCIFN2,29/05/2026 18:52:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,90.16,8.45,64.24,54.47,3.70,14.93,45.65,15.52,78.65,3.13,10.77,46.13,-1.61,10.79,34.97,17.77,82.68,6.10,24.01,50.11,0.67,12.68,40.22
$PJCIFN2,29/05/2026 18:53:00,230.37,228.70,229.77,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.04,7.85,83.74,54.35,1.93,13.74,46.14,14.92,78.02,1.95,10.18,45.51,-2.19,9.61,36.78,16.75,81.93,5.26,28.39,49.12,-0.18,11.76,41.27
$PJCIFN2,29/05/2026 18:54:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.57,9.62,65.46,54.32,4.29,15.54,47.35,16.07,78.61,2.54,13.72,46.74,-2.20,10.19,37.33,18.03,83.37,6.57,25.35,50.41,0.90,13.03,42.24
$PJCIFN2,29/05/2026 18:55:00,230.50,229.21,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.09,8.45,63.73,54.85,3.11,14.87,50.88,15.51,78.56,3.13,10.20,46.15,-2.79,10.19,33.79,17.50,83.27,5.84,24.53,49.57,0.44,12.56,41.12
$PJCIFN2,29/05/2026 18:56:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.86,7.86,63.17,52.52,1.34,15.47,54.45,14.93,79.42,1.95,10.75,46.18,-2.80,8.99,32.06,16.77,83.14,5.37,22.88,49.23,-0.20,11.70,38.81
$PJCIFN2,29/05/2026 18:57:00,230.50,229.08,229.78,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,91.63,8.41,62.65,52.76,2.52,14.33,53.83,14.92,79.24,3.13,10.77,46.10,-2.79,10.17,36.13,17.23,83.41,5.37,23.30,49.44,-0.07,11.92,42.33
$PJCIFN2,29/05/2026 18:58:00,230.50,229.08,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.83,91.09,9.62,87.22,54.38,3.11,14.92,50.21,16.69,82.05,4.89,13.12,46.69,-1.61,11.36,36.82,18.55,84.95,6.98,30.52,50.73,1.45,13.41,42.06
$PJCIFN2,29/05/2026 18:59:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.76,92.76,8.41,66.08,53.08,2.52,14.31,47.40,14.93,79.33,3.72,11.96,46.13,-2.20,10.20,36.74,17.02,83.54,5.49,25.44,49.46,-0.14,12.17,40.17
$PJCIFN2,29/05/2026 19:00:00,230.24,228.83,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,92.27,7.86,64.28,54.91,3.11,15.51,49.00,14.97,81.06,3.72,11.97,46.77,-1.61,9.01,36.74,17.79,84.55,6.08,24.50,50.06,0.51,12.59,41.84
$PJCIFN2,29/05/2026 19:01:00,230.24,228.96,229.75,0.09,0.45,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.87,102.48,9.04,64.83,54.32,4.28,14.90,47.32,16.09,81.37,4.30,11.95,47.84,-1.61,10.77,36.82,18.46,86.61,6.78,25.32,51.22,1.18,13.15,41.74
$PJCIFN2,29/05/2026 19:02:00,230.50,228.70,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.99,8.45,65.49,54.38,3.69,15.53,48.04,14.92,80.33,3.72,11.36,44.33,-2.20,10.19,34.97,17.54,84.42,6.04,27.20,49.97,0.36,12.63,40.62
$PJCIFN2,29/05/2026 19:03:00,230.63,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.30,90.84,8.46,85.41,54.50,2.52,14.35,46.78,15.49,80.38,3.13,10.78,46.13,-2.20,9.01,34.34,17.20,84.03,5.78,29.79,49.55,0.08,12.27,39.27
$PJCIFN2,29/05/2026 19:04:00,230.63,229.08,229.80,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,92.17,8.44,66.23,57.36,3.11,14.35,51.47,14.92,80.38,3.13,12.57,46.74,-2.20,8.40,34.93,17.46,84.51,5.97,25.97,50.19,0.41,12.70,40.05
$PJCIFN2,29/05/2026 19:05:00,230.50,229.08,229.79,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,89.47,7.87,64.87,53.14,1.93,14.34,45.45,13.75,79.20,3.13,9.58,46.69,-2.20,9.01,34.95,16.86,83.37,5.28,23.62,49.36,-0.42,11.62,39.16
$PJCIFN2,29/05/2026 19:06:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.42,91.04,9.03,65.53,54.38,3.11,14.93,50.83,15.54,80.92,4.31,12.54,46.18,-1.60,8.98,36.74,18.51,84.60,6.77,25.29,51.08,1.33,13.43,42.23
$PJCIFN2,29/05/2026 19:07:00,230.63,229.21,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,91.14,9.03,64.42,53.29,3.11,15.49,47.99,15.50,78.52,3.71,10.18,47.28,-2.19,10.77,35.60,17.87,84.09,6.48,23.82,50.38,0.61,12.86,42.28
$PJCIFN2,29/05/2026 19:08:00,230.75,229.08,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.83,7.84,87.81,52.17,2.52,14.30,46.89,14.92,79.29,1.95,11.38,46.20,-1.61,9.00,34.44,17.02,83.04,5.40,29.88,49.22,-0.09,11.81,39.40
$PJCIFN2,29/05/2026 19:09:00,230.63,229.08,229.83,0.10,0.40,0.05,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.14,10.84,69.10,56.12,3.11,15.51,50.88,15.54,77.56,4.31,13.74,46.74,-1.02,10.77,35.46,18.57,83.93,6.74,26.39,50.79,1.11,13.27,42.01
$PJCIFN2,29/05/2026 19:10:00,230.63,228.83,229.86,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.03,8.43,61.48,53.29,1.93,16.10,45.55,14.95,77.39,3.13,11.36,45.61,-2.79,8.40,34.99,17.16,82.29,5.37,22.95,49.29,-0.41,11.71,39.61
$PJCIFN2,29/05/2026 19:11:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,21.36,89.32,9.01,66.12,54.29,2.52,15.55,45.58,16.12,78.02,4.89,13.15,46.64,-1.61,10.77,34.42,18.67,83.17,6.79,25.57,50.67,1.16,13.30,39.57
$PJCIFN2,29/05/2026 19:12:00,230.50,229.08,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.94,9.04,64.94,54.29,3.10,16.08,48.52,14.93,77.93,3.13,10.77,45.05,-1.61,10.20,37.41,17.88,82.86,6.53,24.22,49.94,0.82,12.86,41.97
$PJCIFN2,29/05/2026 19:13:00,230.50,228.96,229.84,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,101.29,6.68,87.91,53.82,1.34,13.16,46.06,14.89,78.78,3.71,10.19,45.41,-1.61,9.60,36.76,16.78,83.01,5.24,28.36,49.37,-0.34,11.63,41.56
$PJCIFN2,29/05/2026 19:14:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.58,9.04,65.46,53.76,3.11,14.89,47.88,14.95,78.15,4.30,13.74,46.80,-2.20,10.17,37.85,18.18,82.74,6.47,26.02,50.73,0.92,12.84,41.80
$PJCIFN2,29/05/2026 19:15:00,230.88,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.65,9.03,63.17,54.32,2.52,14.35,46.19,14.91,76.97,2.54,10.77,44.87,-2.20,10.16,34.91,16.96,81.42,5.60,23.27,49.41,-0.04,12.16,40.08
$PJCIFN2,29/05/2026 19:16:00,230.50,228.83,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.22,8.44,63.17,56.12,3.11,14.91,47.35,15.50,77.97,2.55,11.96,46.66,-1.61,9.63,37.33,17.68,82.22,6.17,24.42,50.07,0.75,12.68,41.27
$PJCIFN2,29/05/2026 19:17:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.40,9.06,64.94,54.41,2.53,15.49,46.22,14.92,78.65,4.31,11.97,47.25,-1.02,11.36,34.34,17.98,82.31,6.54,24.15,50.67,0.91,13.05,40.62
$PJCIFN2,29/05/2026 19:18:00,230.50,228.83,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,86.42,7.85,84.96,53.73,2.52,14.32,49.03,14.93,76.97,3.71,10.17,46.08,-2.79,10.17,36.76,16.75,80.86,5.33,28.18,48.89,-0.51,11.77,40.70
$PJCIFN2,29/05/2026 19:19:00,230.50,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,9.05,64.90,53.79,2.53,15.54,47.96,15.52,79.24,4.31,11.95,46.20,-1.61,10.75,37.35,18.08,82.23,6.49,25.99,50.30,0.87,13.10,41.49
$PJCIFN2,29/05/2026 19:20:00,230.63,229.08,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,88.14,8.45,65.60,53.23,1.93,14.87,47.40,14.93,78.11,3.72,12.57,45.54,-2.20,10.19,34.91,17.46,81.69,5.88,24.73,49.53,0.21,12.65,39.79
$PJCIFN2,29/05/2026 19:21:00,230.63,228.83,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,86.57,7.84,63.17,52.55,2.52,14.89,46.84,15.51,78.56,3.72,10.78,47.36,-2.20,8.42,35.64,17.33,81.35,5.50,24.13,49.51,-0.09,11.89,41.00
$PJCIFN2,29/05/2026 19:22:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.78,8.47,63.10,54.38,3.11,14.95,46.63,15.54,78.02,3.71,11.97,46.56,-2.20,10.18,35.01,18.42,82.47,6.90,25.59,50.60,1.10,13.28,41.91
$PJCIFN2,29/05/2026 19:23:00,230.63,228.83,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.65,86.91,8.42,83.10,53.67,2.52,14.90,49.17,15.53,77.56,3.13,11.97,46.15,-1.61,9.61,34.44,17.44,81.32,5.85,28.96,49.52,0.22,12.21,40.47
$PJCIFN2,29/05/2026 19:24:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.22,8.47,64.94,54.35,1.93,14.36,44.45,14.36,77.60,3.71,11.36,46.64,-2.20,10.15,33.20,16.91,81.02,5.57,24.65,49.08,-0.06,12.06,39.54
$PJCIFN2,29/05/2026 19:25:00,230.50,229.08,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,102.30,8.44,63.24,54.38,2.52,14.91,44.35,16.08,78.65,4.31,9.61,46.64,-0.43,11.35,36.68,18.19,83.85,6.59,23.86,50.65,1.07,13.02,39.89
$PJCIFN2,29/05/2026 19:26:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.15,0.22,-0.00,0.05,0.16,20.82,87.35,8.44,87.91,53.17,2.52,14.34,43.83,15.50,77.01,3.72,10.20,45.49,-2.20,10.18,34.34,17.23,81.38,5.79,34.18,49.70,-0.17,12.20,37.54
$PJCIFN2,29/05/2026 19:27:00,230.50,229.08,229.87,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,20.29,88.14,9.02,81.97,53.14,2.53,14.94,46.91,14.97,77.89,3.71,10.80,45.05,-1.61,10.17,35.60,17.46,81.54,5.88,32.22,49.89,0.30,12.55,40.82
$PJCIFN2,29/05/2026 19:28:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.17,20.84,89.91,8.44,84.47,54.41,3.10,14.34,44.47,15.52,78.11,4.89,14.93,46.20,-1.02,11.34,34.95,17.98,82.22,6.65,36.52,50.12,1.10,13.07,39.64
$PJCIFN2,29/05/2026 19:29:00,230.37,228.96,229.79,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.21,87.94,8.45,70.28,53.70,2.53,13.72,43.12,14.94,78.11,3.12,11.95,45.56,-2.20,10.18,34.95,17.08,81.06,5.53,24.95,49.50,0.10,12.02,38.53
$PJCIFN2,29/05/2026 19:30:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,87.84,7.87,64.50,53.79,2.52,15.51,46.17,15.51,77.97,3.72,11.38,47.31,-1.61,10.17,36.78,17.67,81.61,6.20,24.46,50.04,0.58,12.41,40.65
$PJCIFN2,29/05/2026 19:31:00,230.63,229.21,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.17,20.86,88.34,8.45,63.87,53.35,2.53,15.49,42.70,15.50,76.21,2.54,10.17,46.08,-2.79,10.18,34.34,17.65,81.02,5.62,24.07,49.62,0.09,12.31,39.36
$PJCIFN2,29/05/2026 19:32:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,20.81,87.45,8.45,64.94,53.14,3.11,14.93,45.53,15.50,76.88,3.13,11.36,45.59,-2.20,9.59,34.42,17.20,81.04,5.78,23.00,49.28,0.17,12.39,38.55
$PJCIFN2,29/05/2026 19:33:00,230.37,228.96,229.83,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.12,7.86,86.19,54.26,3.11,14.94,44.37,15.54,77.56,3.72,11.97,46.13,-2.78,9.61,37.33,18.01,82.08,6.22,30.54,50.33,0.93,12.92,40.21
$PJCIFN2,29/05/2026 19:34:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,8.46,65.49,54.88,3.11,15.51,46.68,16.07,78.74,3.72,11.96,47.25,-1.61,9.60,37.43,18.32,82.44,6.58,25.54,50.50,1.10,13.04,42.06
$PJCIFN2,29/05/2026 19:35:00,230.75,229.21,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.73,6.68,64.32,53.20,1.34,13.15,45.53,14.36,77.30,3.72,10.20,44.90,-2.20,9.61,34.99,16.84,80.63,5.12,22.46,48.79,-0.60,11.71,39.43
$PJCIFN2,29/05/2026 19:36:00,230.50,228.96,229.82,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.57,8.44,62.55,54.29,3.11,14.91,45.45,15.52,77.01,3.72,11.98,46.72,-1.02,10.76,34.99,18.20,82.23,6.58,24.36,50.33,1.13,13.19,41.42
$PJCIFN2,29/05/2026 19:37:00,230.88,228.96,229.81,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.22,98.82,7.85,63.31,53.67,1.93,14.31,46.84,15.48,77.97,3.13,10.80,46.10,-1.61,10.17,36.78,17.17,82.99,5.63,23.60,49.51,0.09,12.22,40.69
$PJCIFN2,29/05/2026 19:38:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.24,90.45,7.85,87.91,53.02,2.52,14.88,45.58,13.71,77.34,1.36,10.77,46.10,-2.20,9.60,35.52,17.19,81.58,5.31,29.78,49.69,0.10,12.00,39.30
$PJCIFN2,29/05/2026 19:39:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,88.43,8.45,64.94,55.43,3.11,14.86,45.50,15.54,79.61,4.89,13.74,46.80,-0.43,11.35,36.15,18.37,82.58,6.91,25.84,50.79,1.41,13.30,40.31
$PJCIFN2,29/05/2026 19:40:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.96,7.27,63.10,53.79,1.93,14.31,42.04,14.93,77.56,3.13,10.77,46.13,-2.19,9.03,33.90,16.85,81.54,5.25,22.68,49.19,-0.27,11.84,38.02
$PJCIFN2,29/05/2026 19:41:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.42,8.44,64.42,53.17,1.93,15.49,47.96,14.92,79.24,3.13,11.40,45.51,-1.61,9.59,35.09,17.52,82.44,5.79,24.77,49.71,0.50,12.41,40.09
$PJCIFN2,29/05/2026 19:42:00,230.50,228.96,229.85,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.99,90.55,9.04,66.04,54.47,3.11,15.54,48.50,14.93,79.70,4.31,11.39,45.54,-1.61,10.76,35.56,18.12,83.45,6.60,24.30,50.67,1.20,13.15,41.69
$PJCIFN2,29/05/2026 19:43:00,230.50,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.17,7.28,87.96,52.08,2.52,14.34,46.81,14.88,78.11,1.95,10.76,46.13,-2.78,9.56,34.50,16.78,82.37,5.06,28.64,49.00,-0.41,11.67,40.49
$PJCIFN2,29/05/2026 19:44:00,230.75,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.50,8.46,64.39,53.79,2.52,15.50,47.45,16.11,80.06,3.13,12.57,46.74,-2.20,11.37,35.48,18.18,83.72,6.45,26.14,50.48,1.08,13.40,41.44
$PJCIFN2,29/05/2026 19:45:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.64,91.42,8.46,63.73,54.35,1.93,14.34,50.97,14.91,79.15,4.31,10.17,44.87,-2.20,10.15,36.13,17.03,83.28,5.78,23.07,49.27,0.13,12.25,41.67
$PJCIFN2,29/05/2026 19:46:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.25,91.14,8.45,63.31,52.70,3.10,14.91,53.89,14.34,79.46,3.13,10.77,46.10,-2.79,10.16,36.15,17.24,83.69,5.62,23.84,49.66,0.09,12.20,41.18
$PJCIFN2,29/05/2026 19:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,90.25,8.45,64.90,55.03,3.11,15.48,46.84,16.08,81.06,4.30,10.19,46.08,-2.79,10.77,36.82,18.42,84.62,6.47,23.78,50.70,1.01,13.28,41.42
$PJCIFN2,29/05/2026 19:48:00,230.37,229.08,229.77,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,92.22,7.26,78.44,53.14,1.34,13.72,49.11,14.94,79.83,3.13,10.19,46.74,-1.61,9.58,35.58,16.66,83.24,4.99,25.28,48.97,-0.57,11.66,39.77
$PJCIFN2,29/05/2026 19:49:00,230.37,228.96,229.78,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,104.19,8.43,83.10,53.17,2.52,14.93,47.43,15.50,80.88,3.13,13.12,46.64,-2.20,9.61,34.32,17.39,85.85,6.02,29.79,50.03,0.26,12.52,41.20
$PJCIFN2,29/05/2026 19:50:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,91.78,9.02,63.69,53.82,4.28,15.50,50.88,14.92,81.42,2.54,11.36,43.75,-2.20,9.57,33.15,17.79,84.56,6.09,24.03,50.61,0.67,12.69,41.29
$PJCIFN2,29/05/2026 19:51:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.65,7.27,63.10,53.14,1.93,13.75,47.43,14.93,79.29,3.71,10.77,46.13,-2.20,9.01,36.74,16.93,83.56,5.10,22.90,49.36,-0.42,11.48,41.09
$PJCIFN2,29/05/2026 19:52:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,90.45,8.45,63.80,54.78,2.52,15.50,46.24,15.52,80.38,4.31,11.95,46.10,-1.02,10.76,37.85,18.16,85.17,6.77,25.15,50.75,1.15,13.28,42.38
$PJCIFN2,29/05/2026 19:53:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.26,90.70,9.05,63.80,53.26,1.93,13.76,47.35,14.33,79.92,1.95,10.77,44.85,-2.20,10.16,35.56,17.07,84.02,5.50,24.51,49.38,0.06,12.12,39.99
$PJCIFN2,29/05/2026 19:54:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.58,9.02,80.34,54.29,3.11,15.48,48.98,14.93,80.51,3.71,13.13,47.79,-1.61,10.15,36.21,17.11,84.38,5.81,30.45,49.78,0.28,12.29,42.42
$PJCIFN2,29/05/2026 19:55:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.25,91.63,9.02,64.28,54.23,3.11,14.93,46.19,16.09,81.69,4.31,13.16,46.10,-1.02,10.79,36.15,18.29,85.42,6.53,24.94,51.00,1.24,13.35,40.88
$PJCIFN2,29/05/2026 19:56:00,230.37,228.96,229.69,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,90.60,7.26,61.37,54.23,2.51,13.72,46.12,14.90,79.24,3.72,10.77,46.02,-2.78,10.17,34.93,16.75,83.54,5.29,22.69,49.16,-0.51,11.81,39.44
$PJCIFN2,29/05/2026 19:57:00,230.63,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,8.43,68.44,53.73,3.11,14.94,47.35,14.90,79.79,3.71,11.37,46.10,-2.19,10.16,35.09,17.47,83.98,6.11,24.65,49.86,0.53,12.64,40.71
$PJCIFN2,29/05/2026 19:58:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.42,9.03,64.39,54.88,3.10,15.47,47.85,15.50,79.92,4.31,11.38,47.28,-1.61,11.35,34.48,18.10,84.04,6.42,25.74,50.61,0.77,12.97,40.94
$PJCIFN2,29/05/2026 19:59:00,230.63,229.08,229.84,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.32,7.85,80.75,52.67,1.93,14.33,44.47,14.93,78.74,3.71,11.38,46.13,-2.21,9.59,33.70,17.01,82.92,5.29,30.06,49.29,-0.35,11.66,39.31
$PJCIFN2,29/05/2026 20:00:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.96,9.62,65.05,53.79,3.11,14.91,48.61,16.11,80.42,4.32,11.98,47.25,-1.02,11.36,35.64,18.69,84.04,6.79,25.41,50.70,1.26,13.41,41.92
$PJCIFN2,29/05/2026 20:01:00,230.63,228.83,229.79,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,100.65,7.27,63.17,53.70,1.93,14.93,46.12,14.97,78.39,3.72,10.79,46.69,-2.20,9.58,34.99,17.17,83.81,5.30,22.58,49.27,-0.23,12.05,40.29
$PJCIFN2,29/05/2026 20:02:00,230.50,228.83,229.85,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.34,7.86,80.34,53.20,2.52,14.33,48.55,15.46,79.33,3.13,11.97,46.05,-2.20,9.60,35.42,17.32,82.51,5.32,29.36,49.55,-0.10,11.85,41.46
$PJCIFN2,29/05/2026 20:03:00,230.75,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.96,8.44,67.22,54.85,2.52,14.91,49.14,14.96,78.74,3.14,12.54,47.36,-1.61,10.77,39.18,18.11,83.22,6.37,25.20,50.61,0.90,13.04,43.25
$PJCIFN2,29/05/2026 20:04:00,230.63,229.08,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.47,7.86,84.52,52.64,1.93,14.94,45.53,15.50,77.69,2.54,12.54,46.08,-2.20,9.60,36.84,16.72,81.74,5.13,26.44,49.17,-0.40,11.75,40.81
$PJCIFN2,29/05/2026 20:05:00,230.63,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.73,8.44,66.19,54.91,2.52,14.88,48.42,15.51,79.15,3.73,14.31,46.69,-1.02,10.15,35.01,17.99,82.70,6.46,26.28,50.45,1.12,13.09,40.86
$PJCIFN2,29/05/2026 20:06:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.29,9.60,63.69,54.29,2.53,14.93,48.95,15.51,78.06,3.72,12.54,46.13,-1.61,11.35,36.19,17.80,82.14,6.23,25.20,50.38,0.63,12.89,42.71
$PJCIFN2,29/05/2026 20:07:00,230.63,229.08,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,88.34,7.86,84.96,53.20,2.52,14.93,49.65,14.90,77.65,2.54,11.96,45.54,-2.20,9.58,35.05,16.80,81.20,5.17,28.21,49.31,-0.22,11.75,41.12
$PJCIFN2,29/05/2026 20:08:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.19,9.04,65.46,54.50,3.70,16.10,51.33,15.51,79.29,0.77,13.15,45.51,-2.20,11.36,37.92,18.15,82.37,6.73,26.39,50.58,1.08,13.51,42.55
$PJCIFN2,29/05/2026 20:09:00,230.63,229.08,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.70,7.27,69.89,53.05,1.34,14.33,49.09,14.33,77.34,2.53,11.36,44.90,-3.97,7.22,34.93,16.81,80.81,5.08,27.14,48.91,-0.38,11.70,40.77
$PJCIFN2,29/05/2026 20:10:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.88,8.45,65.46,54.91,2.52,14.93,49.11,15.49,78.02,3.12,11.38,45.56,-1.61,9.60,36.74,17.49,81.66,5.79,25.80,50.06,0.61,12.31,42.23
$PJCIFN2,29/05/2026 20:11:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.74,8.44,86.24,54.38,3.11,14.92,46.30,14.93,77.47,3.73,13.72,47.20,-2.19,10.17,37.35,18.11,81.49,6.20,28.70,50.24,0.83,12.65,42.02
$PJCIFN2,29/05/2026 20:12:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.45,8.42,63.14,53.70,1.93,14.92,47.85,14.93,76.88,3.13,11.97,46.13,-2.20,10.17,36.80,17.13,80.64,5.35,24.72,49.09,-0.20,11.86,40.56
$PJCIFN2,29/05/2026 20:13:00,230.50,229.08,229.80,0.09,0.45,0.04,0.34,0.24,0.02,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,102.84,8.45,79.21,54.26,3.69,16.08,45.68,16.10,76.88,4.31,13.73,45.64,-1.02,11.36,37.41,18.09,82.95,6.45,28.18,50.19,0.89,13.09,42.29
$PJCIFN2,29/05/2026 20:14:00,230.88,228.83,229.84,0.10,0.39,0.04,0.32,0.23,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.12,89.47,8.46,73.10,53.67,3.10,17.94,50.26,15.52,78.06,1.95,11.96,46.72,-1.61,10.75,37.85,17.60,81.25,5.61,26.32,49.67,0.37,12.56,42.29
$PJCIFN2,29/05/2026 20:15:00,230.50,228.18,229.83,0.09,0.38,0.04,0.34,0.25,0.01,0.07,0.20,0.02,0.33,-0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.89,88.19,9.04,77.98,58.60,2.53,16.09,45.55,5.46,75.91,-2.78,11.95,47.28,-4.56,8.42,35.56,17.09,80.71,5.60,27.43,49.83,0.15,12.08,39.74
$PJCIFN2,29/05/2026 20:16:00,230.75,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.93,89.27,8.46,66.04,54.88,2.53,17.31,47.88,15.54,77.97,4.31,13.72,46.08,-2.20,10.18,38.46,18.26,82.02,6.50,27.03,50.65,0.99,13.15,43.21
$PJCIFN2,29/05/2026 20:17:00,230.63,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.91,8.44,85.55,53.05,1.93,14.34,49.81,14.93,76.42,2.54,12.53,46.15,-2.21,9.60,36.66,16.91,80.72,5.33,27.50,49.26,-0.05,11.98,42.50
$PJCIFN2,29/05/2026 20:18:00,230.50,228.70,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.64,86.32,7.87,65.57,53.67,2.52,15.54,55.01,14.91,76.25,2.54,11.96,46.05,-2.19,9.60,37.16,17.13,81.06,5.52,25.53,49.76,0.33,12.28,41.06
$PJCIFN2,29/05/2026 20:19:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.88,8.45,77.44,54.85,2.52,15.51,45.63,14.97,76.88,3.72,11.95,46.13,-1.61,10.17,33.77,17.72,81.69,6.07,28.46,50.29,0.63,12.66,40.16
$PJCIFN2,29/05/2026 20:20:00,230.63,228.96,229.88,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,88.68,6.68,63.21,52.64,1.93,15.53,48.52,14.30,76.80,2.54,11.36,45.54,-3.96,10.18,37.98,16.60,80.33,5.07,24.45,48.91,-0.66,11.59,42.39
$PJCIFN2,29/05/2026 20:21:00,230.88,228.96,229.86,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,20.87,87.50,8.44,80.12,54.94,2.52,14.34,50.15,15.48,77.26,3.13,11.97,47.23,-2.20,8.99,37.31,17.76,81.38,5.91,27.58,49.88,0.33,12.57,44.05
$PJCIFN2,29/05/2026 20:22:00,230.75,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,9.03,66.71,54.81,3.11,15.47,48.58,15.52,77.47,3.13,14.33,41.53,-2.20,10.74,34.97,17.72,81.67,6.08,26.16,49.65,0.63,12.71,40.96
$PJCIFN2,29/05/2026 20:23:00,230.63,228.96,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,86.56,7.28,84.33,52.11,1.93,13.72,50.43,15.51,77.21,3.13,10.20,45.51,-2.20,9.61,38.61,17.02,80.73,5.12,27.04,49.42,-0.37,11.54,43.50
$PJCIFN2,29/05/2026 20:24:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.14,8.44,66.12,54.50,3.11,14.94,49.59,16.11,77.43,4.31,14.32,47.28,-1.02,10.20,39.66,18.44,82.15,6.44,26.34,50.60,1.12,13.17,42.92
$PJCIFN2,29/05/2026 20:25:00,230.63,228.70,229.89,0.10,0.44,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,22.01,102.05,8.44,68.08,54.38,3.10,14.90,43.83,14.93,76.88,2.54,12.56,44.36,-2.80,9.57,35.62,17.59,82.65,5.71,27.06,49.37,0.09,12.25,40.05
$PJCIFN2,29/05/2026 20:26:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.22,87.15,8.43,67.30,52.76,1.93,15.54,46.09,15.49,77.34,3.72,11.38,46.69,-2.79,9.60,36.68,17.21,81.13,5.66,27.14,49.53,0.03,12.22,40.16
$PJCIFN2,29/05/2026 20:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.01,8.45,86.73,54.26,3.11,14.94,49.73,15.51,79.24,3.73,13.76,46.20,-1.02,10.17,36.23,18.11,82.25,6.49,28.28,50.71,1.08,13.07,42.47
$PJCIFN2,29/05/2026 20:28:00,230.75,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.33,87.70,7.85,64.90,53.17,2.52,14.38,47.35,14.37,77.26,3.71,11.95,46.69,-2.20,9.58,36.76,17.08,81.27,5.27,25.23,49.39,-0.32,11.81,41.29
$PJCIFN2,29/05/2026 20:29:00,230.37,228.96,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.19,8.46,84.23,54.29,2.52,15.51,47.35,16.08,78.70,3.73,13.73,45.59,-1.02,10.19,38.48,18.31,82.61,6.64,29.12,50.38,1.09,13.22,41.90
$PJCIFN2,29/05/2026 20:30:00,230.63,228.96,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.78,7.87,65.49,53.91,1.93,14.94,49.11,14.36,78.11,3.72,11.97,45.59,-2.20,9.61,37.35,17.04,81.67,5.53,24.95,49.24,-0.06,12.16,40.71
$PJCIFN2,29/05/2026 20:31:00,230.37,229.08,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.15,7.85,84.92,53.20,2.52,14.32,49.06,15.49,78.61,2.54,11.36,46.64,-2.20,9.59,35.46,17.07,81.62,5.19,28.36,49.22,-0.33,11.69,41.78
$PJCIFN2,29/05/2026 20:32:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,89.86,9.01,66.63,53.64,2.53,14.87,46.22,14.92,78.61,2.53,12.54,45.56,-2.20,9.59,34.99,17.34,82.57,5.74,25.22,49.93,0.45,12.27,40.74
$PJCIFN2,29/05/2026 20:33:00,230.63,228.83,229.84,0.10,0.39,0.05,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,89.47,11.99,89.09,54.38,3.11,14.94,46.84,14.97,79.38,3.72,11.95,46.72,-2.20,10.20,36.19,18.24,83.34,6.46,28.81,50.36,1.13,13.14,41.18
$PJCIFN2,29/05/2026 20:34:00,230.37,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.86,7.87,64.24,53.94,1.93,14.34,47.19,15.47,78.78,3.71,11.36,45.54,-2.20,10.18,36.74,17.13,82.58,5.68,24.85,49.28,0.04,12.24,41.60
$PJCIFN2,29/05/2026 20:35:00,230.37,229.08,229.86,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,91.19,8.46,79.12,52.61,2.52,14.93,47.43,14.90,80.06,3.14,11.38,46.66,-2.20,10.16,35.66,17.40,83.10,5.56,28.38,49.52,0.16,12.14,41.84
$PJCIFN2,29/05/2026 20:36:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.86,8.46,67.77,53.94,3.11,14.93,50.97,15.52,79.83,3.72,11.95,45.54,-1.61,10.17,36.21,17.93,83.98,6.27,26.89,50.27,0.93,12.95,40.68
$PJCIFN2,29/05/2026 20:37:00,230.37,228.83,229.74,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,101.66,7.28,82.66,52.55,1.34,14.94,50.97,14.30,78.56,3.13,11.94,46.72,-1.61,9.61,36.68,16.69,84.27,5.16,27.19,48.86,-0.43,11.74,41.63
$PJCIFN2,29/05/2026 20:38:00,230.37,229.08,229.81,0.10,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,91.58,7.85,65.46,53.70,3.10,15.49,49.14,14.37,79.70,3.72,11.40,46.64,-1.61,10.18,36.07,17.93,84.03,6.26,26.01,50.22,0.81,13.07,42.58
$PJCIFN2,29/05/2026 20:39:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.83,8.44,85.11,53.82,2.52,14.92,46.12,14.92,81.10,3.72,11.94,47.17,-2.19,10.18,34.93,17.77,84.33,5.94,29.23,50.28,0.48,12.48,40.76
$PJCIFN2,29/05/2026 20:40:00,230.37,228.96,229.82,0.09,0.39,0.05,0.28,0.26,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.91,11.98,65.01,60.93,2.52,14.90,49.70,14.92,79.42,3.13,11.97,45.49,-2.79,9.57,36.17,17.21,83.79,5.47,25.07,49.64,-0.28,11.99,39.88
$PJCIFN2,29/05/2026 20:41:00,230.88,228.96,229.78,0.11,0.40,0.04,0.34,0.28,0.02,0.09,0.22,0.06,0.36,0.00,0.06,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.49,91.19,10.23,78.62,63.08,3.71,19.64,50.88,14.29,81.60,0.77,13.13,46.74,-2.20,3.70,37.90,18.50,85.04,6.57,29.19,51.01,1.23,13.23,42.12
$PJCIFN2,29/05/2026 20:42:00,230.88,228.96,229.76,0.10,0.40,0.03,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,91.63,7.83,66.71,54.29,3.69,15.44,45.06,14.34,77.97,1.95,12.54,44.92,-2.20,9.58,35.54,17.05,83.99,5.32,26.49,49.31,-0.13,12.19,39.40
$PJCIFN2,29/05/2026 20:43:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,92.91,8.47,87.27,53.29,2.52,14.90,45.58,15.47,80.42,3.72,11.95,45.51,-1.61,9.03,36.76,17.40,84.52,6.01,28.32,50.01,0.41,12.33,40.25
$PJCIFN2,29/05/2026 20:44:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.04,8.46,66.71,54.97,3.11,18.48,45.73,15.51,81.42,3.13,12.54,46.72,-2.20,10.18,35.60,18.07,84.82,6.46,26.86,50.61,0.89,12.98,40.72
$PJCIFN2,29/05/2026 20:45:00,230.50,228.96,229.81,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,91.09,6.68,82.02,54.20,1.93,14.34,46.01,14.33,79.88,1.95,11.37,46.15,-2.79,9.58,36.74,16.76,83.52,4.97,27.47,49.34,-0.45,11.75,40.38
$PJCIFN2,29/05/2026 20:46:00,230.63,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,91.04,8.44,65.01,54.35,3.11,17.25,45.55,14.93,80.88,3.72,11.95,46.74,-1.61,10.17,34.95,17.98,84.57,6.36,26.75,50.46,1.03,13.21,39.64
$PJCIFN2,29/05/2026 20:47:00,230.63,228.70,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,92.60,9.05,83.06,53.70,3.11,14.90,45.63,15.53,80.47,3.71,13.74,46.15,-1.02,11.38,34.99,17.99,84.49,6.41,30.13,50.71,0.93,13.01,40.06
$PJCIFN2,29/05/2026 20:48:00,230.50,228.70,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.21,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,89.32,7.86,65.49,54.88,2.52,15.52,46.09,13.10,77.30,-3.36,11.35,47.28,-4.56,4.87,34.30,17.16,83.02,5.10,25.53,49.46,-0.45,11.69,38.62
$PJCIFN2,29/05/2026 20:49:00,230.63,228.83,229.80,0.09,0.43,0.05,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.79,99.94,11.39,91.39,52.70,2.52,14.93,48.58,14.87,78.24,1.36,9.60,44.97,-9.27,8.42,32.09,17.47,84.56,5.72,28.04,49.46,0.04,12.14,40.50
$PJCIFN2,29/05/2026 20:50:00,230.63,228.96,229.79,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,90.50,9.64,65.42,53.23,3.71,14.90,47.35,15.51,79.51,-3.96,13.15,46.18,-1.61,9.60,35.11,18.13,83.82,6.15,26.72,50.22,0.96,12.79,41.26
$PJCIFN2,29/05/2026 20:51:00,230.63,228.44,229.74,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,88.68,9.62,73.94,53.49,4.29,16.05,53.12,13.09,78.11,3.72,11.39,45.61,-1.62,10.77,35.64,17.76,83.09,5.95,28.66,49.86,0.36,12.53,41.43
$PJCIFN2,29/05/2026 20:52:00,230.37,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.58,7.85,65.68,53.32,1.93,13.74,49.09,14.97,77.52,3.13,13.13,46.10,-2.20,9.02,34.38,16.85,82.03,5.01,25.98,49.20,-0.40,11.46,41.71
$PJCIFN2,29/05/2026 20:53:00,231.14,228.96,229.81,0.13,0.39,0.04,0.37,0.24,0.03,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.86,90.60,8.44,84.87,54.35,6.66,14.92,47.48,13.74,76.75,3.71,11.98,46.72,-7.52,9.01,29.73,18.36,83.30,6.62,29.03,50.75,1.07,13.13,41.11
$PJCIFN2,29/05/2026 20:54:00,230.50,228.57,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,90.50,7.86,68.47,52.73,3.11,14.35,44.40,14.86,77.05,3.72,12.54,46.69,-2.20,10.18,34.97,17.13,81.70,5.51,26.15,49.31,-0.14,12.18,39.31
$PJCIFN2,29/05/2026 20:55:00,230.75,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.42,86.91,8.45,83.06,54.97,2.52,14.93,48.52,14.33,76.88,3.12,11.95,46.18,-3.37,9.58,35.60,17.50,81.82,5.53,28.85,49.82,0.20,12.29,41.23
$PJCIFN2,29/05/2026 20:56:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,88.83,9.03,66.71,54.29,3.70,16.08,52.21,16.10,79.42,3.72,13.16,46.18,-0.43,10.80,40.25,18.33,82.62,6.59,26.87,50.75,1.12,13.24,43.99
$PJCIFN2,29/05/2026 20:57:00,230.63,228.96,229.86,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,19.70,87.65,9.00,78.71,53.08,1.93,14.35,44.89,15.52,77.69,3.71,11.95,46.64,-2.20,10.76,34.50,17.28,81.39,5.57,28.19,49.47,0.03,12.19,39.84
$PJCIFN2,29/05/2026 20:58:00,230.63,229.08,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.65,7.27,65.53,53.73,1.93,13.73,44.30,14.93,76.84,0.77,11.95,43.75,-3.97,9.57,34.97,16.72,81.09,4.94,24.43,48.98,-0.38,11.70,38.19
$PJCIFN2,29/05/2026 20:59:00,230.50,228.96,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.68,87.74,8.45,84.92,53.11,1.93,14.33,45.14,14.93,78.19,3.72,10.79,46.15,-2.79,9.60,35.60,17.25,81.68,5.51,28.04,49.57,0.21,12.14,39.71
$PJCIFN2,29/05/2026 21:00:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,8.45,67.22,53.79,2.52,14.94,46.84,15.53,78.06,3.72,13.76,45.56,-1.61,9.60,38.02,18.28,82.37,6.39,26.17,50.62,0.87,12.96,42.27
$PJCIFN2,29/05/2026 21:01:00,230.50,228.96,229.83,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,101.01,9.04,76.13,53.32,2.52,14.29,43.81,15.49,76.38,3.12,11.95,45.61,-2.20,10.16,33.85,17.15,82.54,5.24,28.08,49.21,-0.29,11.71,38.27
$PJCIFN2,29/05/2026 21:02:00,230.50,228.83,229.82,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.15,8.44,83.74,53.79,3.70,14.94,45.68,14.93,77.39,3.13,13.72,46.64,-1.61,9.61,35.52,17.93,81.82,6.19,28.75,49.96,0.72,12.95,41.07
$PJCIFN2,29/05/2026 21:03:00,230.63,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.32,89.27,10.21,78.53,53.79,2.52,14.34,46.22,15.50,77.97,3.72,11.36,44.97,-1.61,9.60,36.15,17.61,81.67,5.86,27.92,49.56,0.43,12.49,40.77
$PJCIFN2,29/05/2026 21:04:00,230.37,229.08,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,86.32,7.25,66.08,53.11,1.93,14.28,48.44,14.92,77.34,3.12,13.71,46.13,-2.20,9.58,37.87,17.06,80.92,5.24,26.11,49.07,-0.36,11.65,41.59
$PJCIFN2,29/05/2026 21:05:00,230.63,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.84,88.34,9.04,86.19,54.29,3.71,14.93,53.92,14.92,78.56,1.95,12.54,46.08,-1.61,8.41,40.27,18.44,82.40,6.61,29.78,50.66,1.26,13.23,44.57
$PJCIFN2,29/05/2026 21:06:00,230.50,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.14,7.86,65.49,52.49,3.11,14.34,49.76,14.33,77.21,3.71,12.54,45.51,-2.20,10.15,36.63,16.90,80.81,5.31,26.54,49.11,-0.37,11.94,40.89
$PJCIFN2,29/05/2026 21:07:00,230.50,229.08,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.42,9.02,72.13,54.23,3.11,14.91,49.17,14.35,77.47,3.12,12.56,45.54,-2.20,9.62,36.74,17.66,81.93,6.12,29.65,50.07,0.68,12.70,42.45
$PJCIFN2,29/05/2026 21:08:00,230.50,228.83,229.84,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.14,8.46,70.79,53.82,3.12,14.95,48.47,15.50,79.20,3.12,11.95,46.64,-2.19,10.75,35.50,17.69,81.92,6.07,26.69,50.18,0.55,12.79,40.85
$PJCIFN2,29/05/2026 21:09:00,230.37,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.12,7.85,82.02,53.11,1.93,13.72,44.32,14.33,76.51,1.95,11.99,46.02,-2.20,9.58,35.03,16.56,80.66,4.98,28.22,49.03,-0.39,11.48,38.56
$PJCIFN2,29/05/2026 21:10:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.55,8.47,66.63,54.35,2.52,14.34,48.50,16.08,79.11,3.72,13.73,47.36,-1.02,10.16,36.19,18.20,82.24,6.54,26.04,50.61,1.09,13.15,40.45
$PJCIFN2,29/05/2026 21:11:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,89.27,8.44,84.42,53.35,2.53,14.31,47.43,14.32,77.43,3.13,11.38,46.10,-2.79,10.18,36.80,17.33,81.33,5.55,28.60,49.29,-0.01,12.31,40.92
$PJCIFN2,29/05/2026 21:12:00,230.63,229.08,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,88.88,7.83,65.57,53.11,2.52,14.34,49.56,14.33,77.47,3.12,11.95,46.13,-1.61,9.01,36.70,17.01,81.05,5.30,26.39,49.45,-0.13,11.92,41.74
$PJCIFN2,29/05/2026 21:13:00,230.50,229.08,229.80,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.82,101.18,9.03,76.30,54.32,3.12,14.91,47.40,15.53,78.65,3.72,11.95,46.74,-1.02,10.77,37.92,18.22,83.74,6.78,29.60,50.73,1.30,13.08,41.78
$PJCIFN2,29/05/2026 21:14:00,230.63,228.96,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.48,7.26,66.16,53.08,2.52,14.31,42.70,14.95,76.25,1.95,12.54,46.10,-2.20,9.60,33.77,16.64,80.41,5.10,26.74,48.73,-0.48,11.63,38.31
$PJCIFN2,29/05/2026 21:15:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,8.43,86.73,53.76,3.11,14.94,47.99,15.52,77.93,3.13,12.54,45.61,-2.20,9.60,36.03,17.76,81.68,5.97,28.82,49.61,0.58,12.67,41.38
$PJCIFN2,29/05/2026 21:16:00,230.37,229.21,229.81,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.68,9.62,67.88,54.85,3.11,14.90,48.42,15.52,78.61,3.13,12.54,46.13,-1.02,10.75,35.58,18.08,82.01,6.36,26.29,50.41,0.81,12.89,42.34
$PJCIFN2,29/05/2026 21:17:00,230.50,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.24,7.87,79.62,52.49,2.51,14.28,47.40,14.35,76.88,3.13,11.95,47.20,-2.79,10.17,34.95,16.76,80.78,5.20,28.45,49.07,-0.58,11.48,40.57
$PJCIFN2,29/05/2026 21:18:00,230.75,228.96,229.83,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.68,13.17,67.37,54.41,2.52,15.44,46.27,11.96,77.60,4.88,13.16,46.56,-3.96,11.36,37.35,18.33,82.48,6.83,26.12,50.79,1.10,13.31,41.74
$PJCIFN2,29/05/2026 21:19:00,230.50,228.96,229.85,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.24,7.87,77.98,53.17,2.52,13.75,46.27,12.54,76.88,2.54,9.03,45.51,-6.91,10.18,34.95,16.86,81.38,5.40,27.50,49.20,-0.19,11.96,39.80
$PJCIFN2,29/05/2026 21:20:00,230.50,229.21,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,87.45,8.46,65.49,54.35,2.53,15.53,47.91,14.36,78.48,3.13,11.37,45.54,-6.91,9.01,34.97,17.16,81.61,5.46,26.55,49.73,-0.14,11.99,40.71
$PJCIFN2,29/05/2026 21:21:00,230.50,228.70,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.22,9.63,86.09,54.29,3.11,16.11,47.88,14.93,78.65,3.13,14.31,47.31,-1.61,9.60,39.01,18.39,83.14,6.62,28.99,50.67,0.99,12.88,41.66
$PJCIFN2,29/05/2026 21:22:00,230.50,229.08,229.83,0.09,0.41,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,95.33,10.80,65.57,58.50,5.47,15.54,47.99,14.92,77.47,3.72,11.99,44.38,-3.97,10.16,36.74,17.64,82.97,6.05,26.62,50.25,0.53,12.83,41.80
$PJCIFN2,29/05/2026 21:23:00,230.50,228.96,229.76,0.09,0.39,0.03,0.30,0.25,0.01,0.08,0.19,0.03,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,89.17,7.85,69.77,57.26,2.51,17.91,44.42,7.24,75.66,2.53,11.33,45.02,-4.56,3.69,35.56,16.56,82.61,5.26,28.31,49.38,-0.24,11.81,39.78
$PJCIFN2,29/05/2026 21:24:00,230.50,228.96,229.79,0.09,0.40,0.07,0.29,0.24,0.04,0.07,0.22,0.05,0.34,-0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.26,91.29,16.70,67.37,54.41,8.44,15.51,50.26,11.37,78.06,-1.00,14.31,44.38,-3.37,9.61,36.72,17.92,83.85,6.28,26.70,50.65,1.16,13.11,41.49
$PJCIFN2,29/05/2026 21:25:00,230.50,229.08,229.79,0.09,0.44,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,21.48,101.66,10.80,81.57,53.70,5.47,16.66,47.96,14.93,77.93,2.53,9.61,45.54,-3.38,1.93,34.38,17.24,85.06,5.85,27.75,49.48,0.19,11.95,40.19
$PJCIFN2,29/05/2026 21:26:00,230.50,228.06,229.75,0.09,0.40,0.04,0.29,0.23,0.04,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,91.09,9.05,66.56,53.11,8.42,15.47,50.91,8.97,77.60,1.36,11.97,45.56,-2.20,9.02,29.67,17.37,83.63,5.83,25.61,49.86,0.69,12.51,41.19
$PJCIFN2,29/05/2026 21:27:00,230.50,228.96,229.80,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.27,10.20,82.02,53.73,2.52,16.11,48.61,13.13,79.65,1.36,12.55,45.61,-3.38,10.76,36.19,17.88,84.29,6.22,29.35,49.89,0.70,13.02,41.27
$PJCIFN2,29/05/2026 21:28:00,230.88,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.23,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,90.65,8.43,65.42,53.73,5.45,14.27,53.86,14.32,80.33,0.77,11.38,46.64,-2.20,7.82,37.31,16.87,83.76,5.03,25.06,49.17,-0.14,11.47,42.46
$PJCIFN2,29/05/2026 21:29:00,231.14,228.83,229.76,0.10,0.40,0.05,0.32,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.93,91.19,10.80,74.49,54.41,2.53,16.11,54.98,14.91,80.24,3.72,11.35,46.74,-1.61,8.47,33.83,18.61,85.00,6.62,29.26,51.01,1.03,13.18,41.68
$PJCIFN2,29/05/2026 21:30:00,230.75,228.83,229.82,0.09,0.40,0.04,0.29,0.23,0.04,0.09,0.25,0.05,0.31,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.83,9.62,65.46,53.67,8.44,20.80,58.58,11.96,71.14,-0.41,12.54,45.49,-3.38,8.42,37.26,17.24,83.48,5.17,25.28,49.66,-0.24,12.06,40.83
$PJCIFN2,29/05/2026 21:31:00,230.50,228.83,229.80,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.02,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.16,91.09,8.44,86.05,54.91,5.47,16.07,49.11,15.48,76.88,3.72,4.88,46.59,-8.68,9.61,37.81,17.93,84.50,6.03,28.69,50.32,0.42,12.63,41.86
$PJCIFN2,29/05/2026 21:32:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.68,9.04,65.49,54.29,3.11,15.51,47.96,9.58,80.92,4.30,14.32,46.18,-1.61,10.76,37.94,17.74,85.19,6.51,26.00,51.03,0.89,13.04,42.81
$PJCIFN2,29/05/2026 21:33:00,230.63,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.32,90.20,9.62,79.71,54.35,3.70,14.93,46.70,14.34,80.10,3.13,11.95,44.90,-2.20,9.58,33.83,17.22,84.42,5.67,29.33,49.91,0.24,12.21,39.18
$PJCIFN2,29/05/2026 21:34:00,230.50,228.70,229.74,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,93.94,8.44,65.60,54.35,3.11,16.08,44.23,14.92,80.38,3.13,13.11,47.76,-1.61,9.59,35.09,17.81,84.92,6.18,26.06,50.26,0.73,12.83,39.63
$PJCIFN2,29/05/2026 21:35:00,230.50,228.70,229.74,0.09,0.41,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,93.35,8.44,76.09,54.23,3.11,16.69,48.39,14.33,76.84,3.13,9.01,46.13,-2.79,9.61,36.07,17.36,84.13,5.75,28.36,49.85,0.28,12.74,41.02
$PJCIFN2,29/05/2026 21:36:00,230.75,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.32,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,91.14,8.45,67.26,53.26,1.34,14.90,50.94,13.14,72.96,3.71,9.63,46.10,-2.20,8.44,36.13,16.77,83.58,5.35,25.66,49.40,-0.35,11.94,40.47
$PJCIFN2,29/05/2026 21:37:00,230.50,228.83,229.78,0.09,0.45,0.05,0.38,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,103.43,10.80,86.68,54.41,3.11,17.90,46.19,14.92,80.38,3.12,12.54,46.69,-2.79,4.89,36.74,18.06,86.12,6.44,29.54,50.76,0.63,12.77,40.84
$PJCIFN2,29/05/2026 21:38:00,230.75,228.96,229.78,0.10,0.39,0.08,0.29,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.06,0.19,-0.00,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.89,89.81,17.29,67.26,53.76,3.11,17.28,47.19,14.33,80.29,3.13,13.75,43.08,-1.02,3.69,34.99,18.28,84.60,7.13,27.51,50.37,0.93,13.23,41.37
$PJCIFN2,29/05/2026 21:39:00,230.75,228.44,229.74,0.09,0.39,0.05,0.32,0.27,0.04,0.10,0.20,0.04,0.33,-0.03,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.43,90.35,11.38,73.94,62.63,8.41,22.00,44.99,8.98,75.07,-7.48,11.92,38.46,-4.55,9.00,32.09,16.74,82.92,4.88,28.15,48.86,-0.14,12.16,37.35
$PJCIFN2,29/05/2026 21:40:00,230.63,228.96,229.80,0.11,0.40,0.06,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.24,91.42,14.39,75.58,53.76,3.11,14.34,47.96,15.48,78.87,3.12,13.72,46.13,-2.78,9.63,30.93,18.24,83.90,6.11,26.45,49.94,0.57,12.70,39.28
$PJCIFN2,29/05/2026 21:41:00,230.75,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,90.35,8.45,79.66,54.85,4.88,14.90,49.17,14.92,78.93,2.55,13.13,45.54,-2.20,9.00,39.62,18.39,83.76,6.24,28.61,50.54,0.89,12.81,44.33
$PJCIFN2,29/05/2026 21:42:00,230.63,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,89.47,11.40,64.32,52.58,1.34,14.28,45.06,14.93,76.88,2.54,10.17,43.70,-3.38,7.25,35.52,16.99,82.30,5.26,24.55,48.96,-0.53,11.62,39.99
$PJCIFN2,29/05/2026 21:43:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.25,0.03,0.07,0.21,0.07,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.42,9.63,84.28,56.80,7.25,16.07,47.94,15.52,74.18,3.13,12.53,46.72,-5.16,10.16,34.97,18.31,83.08,6.43,29.16,50.60,0.80,13.25,39.91
$PJCIFN2,29/05/2026 21:44:00,230.50,228.83,229.79,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.06,0.35,-0.02,0.05,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.50,11.99,65.46,55.56,3.71,15.51,51.97,13.15,79.61,-3.95,11.95,44.33,-2.20,3.69,27.96,17.51,82.92,5.85,26.22,49.77,0.39,12.58,40.78
$PJCIFN2,29/05/2026 21:45:00,230.50,228.96,229.81,0.08,0.38,0.03,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.91,7.26,70.12,54.50,2.52,14.90,43.86,14.92,77.89,2.54,11.35,45.49,-8.11,7.83,34.42,16.78,81.69,5.03,27.22,49.31,-0.37,11.62,38.39
$PJCIFN2,29/05/2026 21:46:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.02,0.10,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.24,9.61,67.37,55.53,5.47,21.93,45.01,14.93,76.29,3.72,11.36,46.20,-1.61,10.20,35.56,18.13,82.65,6.30,26.63,50.71,0.99,13.22,40.26
$PJCIFN2,29/05/2026 21:47:00,230.50,228.83,229.80,0.09,0.38,0.05,0.39,0.23,0.03,0.06,0.20,0.06,0.30,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,87.50,11.41,89.68,53.76,6.64,14.34,44.86,14.34,69.25,-1.59,9.59,44.77,-9.86,8.41,34.40,16.70,81.19,5.20,27.77,49.08,-0.65,11.77,38.94
$PJCIFN2,29/05/2026 21:48:00,230.63,228.83,229.86,0.09,0.38,0.04,0.30,0.25,0.03,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.65,87.60,9.61,67.73,58.60,6.06,17.85,47.43,14.29,78.15,-3.95,11.37,45.49,-6.33,8.42,35.01,17.08,81.59,5.46,25.87,49.56,0.33,12.25,39.47
$PJCIFN2,29/05/2026 21:49:00,230.63,228.96,229.83,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.29,9.59,84.28,53.91,3.11,16.10,50.43,13.76,79.24,0.77,13.13,46.05,-1.61,8.41,35.64,17.94,84.41,6.40,29.03,50.86,1.03,13.09,42.32
$PJCIFN2,29/05/2026 21:50:00,230.63,228.96,229.89,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.19,7.28,66.23,53.88,1.34,14.30,47.99,14.95,77.30,-3.95,13.14,46.82,-2.79,9.01,38.44,16.69,81.06,4.80,24.87,49.06,-0.66,11.62,42.01
$PJCIFN2,29/05/2026 21:51:00,230.63,228.18,229.79,0.09,0.38,0.04,0.36,0.24,0.02,0.06,0.21,0.05,0.30,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,87.65,8.45,81.97,54.32,4.88,14.92,47.40,11.32,69.69,-1.00,11.96,46.61,-6.94,8.44,36.03,17.98,81.82,6.02,28.25,50.14,0.77,12.84,40.21
$PJCIFN2,29/05/2026 21:52:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,89.32,8.45,67.92,54.94,2.52,15.47,48.52,13.73,75.75,3.13,14.33,46.13,-5.75,6.05,34.93,17.66,82.16,6.24,26.66,50.08,0.68,12.89,41.09
$PJCIFN2,29/05/2026 21:53:00,230.50,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,87.55,7.85,87.27,53.20,4.30,14.31,48.02,10.20,77.01,3.13,11.36,46.20,-2.20,9.57,32.09,17.24,81.13,5.57,28.44,49.43,-0.08,11.82,39.95
$PJCIFN2,29/05/2026 21:54:00,230.37,227.80,229.79,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.04,0.34,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.02,88.14,8.46,67.30,53.85,3.11,16.09,46.63,8.96,78.24,-1.59,13.72,46.61,-3.98,10.19,34.44,18.12,82.28,6.31,26.48,50.44,0.81,13.15,39.85
$PJCIFN2,29/05/2026 21:55:00,230.88,228.96,229.81,0.09,0.38,0.05,0.32,0.23,0.01,0.08,0.19,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.34,10.85,74.32,52.08,2.52,18.46,44.32,11.98,76.29,1.95,11.95,40.30,-4.56,8.42,30.84,16.33,80.61,5.08,27.36,48.77,-0.50,11.86,38.64
$PJCIFN2,29/05/2026 21:56:00,230.63,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,87.10,7.85,66.67,52.67,1.93,14.34,47.94,15.50,77.65,2.53,12.55,46.13,-2.20,9.58,36.21,17.49,81.35,5.48,25.83,49.22,-0.01,12.07,41.29
$PJCIFN2,29/05/2026 21:57:00,230.50,229.08,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,10.24,88.50,54.38,2.53,15.52,47.40,14.34,78.52,5.48,14.31,46.69,-1.61,8.42,36.72,18.25,82.45,6.72,29.63,50.75,1.02,13.27,41.72
$PJCIFN2,29/05/2026 21:58:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,89.37,9.62,63.83,53.82,2.53,14.89,45.16,14.33,77.47,3.12,10.77,45.49,-2.80,9.57,36.74,16.92,81.30,5.36,24.87,49.44,-0.35,11.72,40.74
$PJCIFN2,29/05/2026 21:59:00,230.50,229.08,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.53,9.61,80.30,54.47,1.93,16.06,42.73,11.39,76.21,-1.59,11.38,44.85,-2.79,9.02,33.85,16.75,81.15,5.23,27.57,49.17,-0.32,11.82,38.05
$PJCIFN2,29/05/2026 22:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,88.78,9.02,65.64,53.64,3.10,15.51,43.24,14.96,78.19,3.13,12.55,46.08,-1.61,9.62,33.85,17.63,82.01,6.04,26.01,49.95,0.62,12.67,38.25
$PJCIFN2,29/05/2026 22:01:00,230.37,228.96,229.85,0.10,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,101.07,9.03,66.89,54.38,2.52,14.94,46.22,14.95,78.70,3.73,13.74,46.64,-1.02,11.36,36.68,18.47,83.95,6.48,28.78,50.72,0.95,13.04,40.93
$PJCIFN2,29/05/2026 22:02:00,230.88,228.83,229.84,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.16,87.35,7.84,80.16,53.17,1.93,13.72,45.40,14.93,75.75,2.54,12.55,46.13,-2.20,8.41,34.99,16.89,80.96,5.01,28.14,49.04,-0.34,11.46,39.43
$PJCIFN2,29/05/2026 22:03:00,230.24,228.57,229.72,0.09,0.40,0.04,0.37,0.25,0.02,0.08,0.20,0.04,0.34,-0.04,0.06,0.18,-0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,91.37,9.05,85.55,57.92,4.87,17.83,46.14,8.99,78.61,-8.09,13.07,42.02,-9.28,11.36,36.13,17.98,82.67,6.45,28.84,50.53,0.91,13.37,39.59
$PJCIFN2,29/05/2026 22:04:00,230.50,229.08,229.83,0.10,0.40,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.81,91.14,8.44,65.64,53.97,3.69,19.66,46.27,14.92,76.93,0.18,11.36,44.90,-2.79,8.99,35.50,17.14,81.73,5.71,25.43,49.47,0.14,12.53,40.13
$PJCIFN2,29/05/2026 22:05:00,230.37,228.70,229.80,0.08,0.38,0.04,0.37,0.23,0.04,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.60,8.44,83.74,52.55,9.58,14.33,45.58,15.53,77.65,3.12,11.36,46.74,-2.79,9.58,34.38,17.15,81.45,5.21,27.88,49.12,-0.03,11.82,39.08
$PJCIFN2,29/05/2026 22:06:00,230.63,228.96,229.84,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,88.93,10.79,67.37,54.26,3.11,16.70,49.17,14.93,76.97,0.77,11.95,45.54,-1.61,10.20,36.19,18.62,82.86,6.55,26.44,50.85,1.08,13.12,42.47
$PJCIFN2,29/05/2026 22:07:00,230.50,228.70,229.78,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,90.16,8.47,80.75,52.79,3.69,15.47,47.88,11.38,75.70,3.71,12.55,45.56,-2.20,10.18,30.84,17.47,81.85,5.70,29.24,49.45,0.08,12.31,41.08
$PJCIFN2,29/05/2026 22:08:00,230.63,228.96,229.84,0.09,0.39,0.07,0.28,0.24,0.02,0.08,0.22,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,88.68,16.06,64.90,55.03,3.70,18.42,50.94,14.98,78.06,-5.14,12.54,44.46,-4.56,9.01,36.82,17.27,81.84,5.74,25.09,49.71,-0.02,12.21,40.97
$PJCIFN2,29/05/2026 22:09:00,230.63,228.96,229.80,0.12,0.41,0.04,0.39,0.24,0.03,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,95.17,9.60,88.35,56.21,6.64,17.85,55.07,13.74,77.84,3.13,12.57,46.13,-2.80,10.17,37.94,18.17,82.91,6.31,29.34,50.47,0.88,12.76,42.08
$PJCIFN2,29/05/2026 22:10:00,230.63,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.81,88.19,9.62,66.16,53.76,3.11,14.91,46.81,14.35,78.06,1.95,11.35,45.95,-5.74,10.16,32.61,17.28,81.80,5.37,24.98,49.37,-0.19,11.75,37.71
$PJCIFN2,29/05/2026 22:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,89.47,8.44,83.15,53.67,3.11,15.52,46.65,15.47,78.78,4.32,11.99,47.23,-1.61,10.15,34.36,18.42,82.94,6.49,29.22,50.41,0.79,13.00,39.87
$PJCIFN2,29/05/2026 22:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,90.11,8.45,66.19,54.35,3.11,19.08,44.35,15.51,77.34,3.13,13.14,46.64,-2.20,11.33,32.63,17.54,82.56,5.95,26.80,49.94,0.77,12.85,38.63
$PJCIFN2,29/05/2026 22:13:00,230.50,228.83,229.77,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,99.35,8.44,81.84,52.46,2.52,13.73,48.52,14.34,78.93,2.54,10.78,44.95,-2.20,9.60,34.38,16.77,83.63,5.21,27.82,49.30,-0.26,11.81,38.95
$PJCIFN2,29/05/2026 22:14:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,88.88,7.86,66.82,52.58,2.52,14.33,48.02,14.92,78.39,3.12,12.54,46.10,-2.78,8.99,39.12,16.65,82.11,5.08,25.30,49.08,-0.61,11.68,42.95
$PJCIFN2,29/05/2026 22:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,9.04,86.09,53.79,2.53,15.53,47.37,14.36,78.74,4.30,13.74,45.59,-2.20,10.17,33.79,17.76,83.61,6.60,29.73,50.34,0.98,13.14,41.59
$PJCIFN2,29/05/2026 22:16:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.70,90.94,8.42,64.35,53.73,2.52,14.34,45.60,14.93,78.70,3.13,12.54,46.13,-1.61,9.61,34.83,16.97,83.08,5.66,25.61,49.14,0.10,12.34,39.45
$PJCIFN2,29/05/2026 22:17:00,230.50,229.08,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.20,7.87,76.76,53.76,2.52,14.34,49.06,14.93,79.79,3.13,11.95,45.51,-2.20,9.60,35.60,16.95,83.07,5.46,29.02,49.21,-0.13,12.04,40.16
$PJCIFN2,29/05/2026 22:18:00,230.37,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,91.58,8.44,66.01,53.14,3.10,13.75,45.45,14.93,79.15,3.13,11.97,46.66,-2.20,9.58,35.66,17.13,83.40,5.33,25.62,49.31,-0.13,11.73,39.51
$PJCIFN2,29/05/2026 22:19:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.42,91.63,9.02,87.42,56.02,2.52,14.89,54.33,15.55,81.69,4.90,13.72,46.20,-0.43,11.36,36.21,18.46,84.77,6.80,29.53,50.78,1.19,13.38,40.88
$PJCIFN2,29/05/2026 22:20:00,230.63,228.83,229.79,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.51,92.91,7.86,68.51,53.35,1.94,14.37,56.87,14.91,79.33,3.12,13.72,46.05,-2.20,10.18,34.93,17.44,83.71,5.28,26.13,49.62,0.08,12.30,40.75
$PJCIFN2,29/05/2026 22:21:00,230.75,229.08,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.64,90.84,7.85,82.02,53.08,2.52,15.49,49.20,15.51,80.51,2.54,11.98,46.18,-2.78,10.75,36.78,17.46,84.01,5.55,28.57,49.78,0.09,12.19,42.12
$PJCIFN2,29/05/2026 22:22:00,230.63,229.08,229.84,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.19,10.20,67.85,54.32,3.10,14.96,50.18,14.33,80.47,1.95,10.80,43.18,-1.61,7.85,36.11,18.49,84.96,6.41,27.04,50.93,1.06,13.15,43.05
$PJCIFN2,29/05/2026 22:23:00,230.63,228.96,229.71,0.10,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.32,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,91.09,6.68,77.94,52.70,2.52,14.89,45.60,12.57,74.48,-3.37,9.03,45.54,-2.20,3.70,33.24,16.88,83.79,5.05,27.00,49.30,-0.42,11.46,39.95
$PJCIFN2,29/05/2026 22:24:00,230.63,228.70,229.76,0.09,0.41,0.04,0.30,0.24,0.02,0.10,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,93.99,9.62,67.85,55.03,3.70,23.75,48.52,10.78,79.97,3.72,12.57,43.84,-2.20,11.36,34.32,17.96,85.39,6.79,25.88,50.81,1.01,13.52,40.76
$PJCIFN2,29/05/2026 22:25:00,230.50,228.83,229.75,0.09,0.45,0.06,0.38,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.81,104.02,14.34,86.19,55.46,2.52,16.08,43.17,13.72,79.74,4.31,13.13,42.61,-1.61,10.76,30.22,17.58,86.42,6.52,28.78,50.27,0.89,12.93,39.19
$PJCIFN2,29/05/2026 22:26:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.86,92.32,8.45,66.56,53.85,3.10,15.47,49.62,14.32,80.47,3.13,13.13,46.10,-2.20,7.25,39.09,17.11,84.25,5.48,25.58,49.88,-0.17,11.87,42.65
$PJCIFN2,29/05/2026 22:27:00,230.63,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.25,0.07,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.51,91.83,8.45,67.15,55.56,5.47,16.08,58.51,15.46,74.61,2.53,11.38,46.77,-2.78,7.26,35.68,17.54,84.56,5.78,27.56,50.06,0.26,12.31,41.51
$PJCIFN2,29/05/2026 22:28:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.00,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,91.86,9.02,81.34,54.17,3.11,14.94,49.11,15.55,80.92,0.77,13.71,43.20,-0.43,11.36,37.33,18.22,85.19,6.64,27.75,50.89,1.09,13.43,42.98
$PJCIFN2,29/05/2026 22:29:00,230.37,228.83,229.76,0.09,0.40,0.03,0.35,0.23,0.04,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.67,92.48,7.87,80.75,52.64,9.60,16.10,45.04,14.33,79.38,3.71,11.37,45.64,-2.20,9.61,32.04,17.04,84.14,5.60,27.38,49.40,0.16,12.23,39.35
$PJCIFN2,29/05/2026 22:30:00,230.63,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,90.06,8.43,71.97,53.70,1.93,14.34,45.50,15.52,80.92,3.13,12.52,46.66,-2.20,7.23,34.89,16.93,83.86,5.44,25.29,49.61,-0.24,11.67,39.75
$PJCIFN2,29/05/2026 22:31:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,90.60,9.03,86.63,54.26,1.93,14.89,42.65,13.76,81.01,3.13,13.13,46.80,-2.20,11.36,35.01,18.66,84.89,6.68,28.43,50.86,1.05,13.34,39.89
$PJCIFN2,29/05/2026 22:32:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.81,8.43,63.14,53.73,1.93,14.92,45.06,14.92,79.42,3.71,11.36,42.07,-2.20,9.60,35.50,17.07,82.94,5.28,25.10,49.23,-0.40,11.83,40.64
$PJCIFN2,29/05/2026 22:33:00,230.50,228.83,229.78,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.09,9.62,73.86,53.64,3.11,15.53,48.07,14.91,79.79,3.71,11.35,46.69,-1.61,9.60,36.76,18.07,83.98,6.41,29.29,50.04,0.75,12.87,41.36
$PJCIFN2,29/05/2026 22:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,90.01,9.05,66.59,53.91,2.52,14.91,49.81,14.94,79.83,3.13,11.92,47.31,-1.61,10.16,37.92,17.88,83.67,6.13,26.34,50.27,0.54,12.62,42.51
$PJCIFN2,29/05/2026 22:35:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.17,9.62,81.93,53.29,1.93,14.32,43.69,14.34,79.29,2.54,12.54,44.90,-2.79,9.57,36.21,16.96,83.10,5.26,27.41,49.34,-0.31,11.84,39.26
$PJCIFN2,29/05/2026 22:36:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,89.96,9.62,65.97,53.91,3.11,14.94,46.17,16.08,80.97,4.88,13.69,46.64,-1.02,11.36,36.09,18.24,84.29,6.69,26.45,50.62,1.14,13.35,40.11
$PJCIFN2,29/05/2026 22:37:00,230.75,228.96,229.83,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,101.66,10.22,82.56,53.79,3.11,14.35,48.42,14.95,78.70,3.72,12.54,44.41,-2.21,9.01,34.89,17.40,84.65,5.91,29.06,49.77,0.34,12.54,40.83
$PJCIFN2,29/05/2026 22:38:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,87.94,7.86,66.71,53.70,1.93,14.93,47.37,14.33,79.24,0.77,11.97,46.69,-2.79,9.58,36.13,16.92,82.50,5.19,25.98,49.52,-0.40,11.67,39.45
$PJCIFN2,29/05/2026 22:39:00,230.63,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.17,9.03,77.31,54.44,3.11,16.12,46.84,16.11,79.70,4.31,13.13,46.13,-1.02,11.34,34.40,18.47,83.74,6.66,28.44,51.08,1.09,13.34,40.90
$PJCIFN2,29/05/2026 22:40:00,230.37,229.08,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.70,7.25,69.69,52.49,1.93,14.92,42.68,14.33,77.93,3.71,12.54,46.10,-2.19,9.61,35.46,16.76,81.66,4.90,24.93,49.14,-0.37,11.77,38.96
$PJCIFN2,29/05/2026 22:41:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.78,8.44,82.52,53.17,2.52,14.90,45.60,15.52,79.38,4.30,12.54,45.54,-2.20,9.02,35.56,17.71,82.57,6.07,27.73,49.94,0.56,12.74,39.20
$PJCIFN2,29/05/2026 22:42:00,230.50,228.96,229.84,0.09,0.39,0.06,0.29,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,89.86,14.35,65.53,57.72,3.11,14.95,48.58,14.90,78.52,3.13,13.15,47.20,-2.20,4.28,33.83,17.58,82.64,6.23,26.31,50.33,0.62,12.28,41.60
$PJCIFN2,29/05/2026 22:43:00,230.75,229.08,229.83,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.39,89.27,10.21,79.62,54.47,3.70,19.00,50.29,14.34,78.65,3.12,12.56,45.54,-1.02,10.80,37.96,18.10,83.20,6.64,29.19,50.80,1.32,13.28,41.92
$PJCIFN2,29/05/2026 22:44:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.53,6.09,64.98,53.14,2.52,14.31,45.58,13.75,76.93,2.54,11.36,46.10,-2.20,8.98,34.40,16.74,81.14,4.96,25.06,49.00,-0.63,11.77,39.57
$PJCIFN2,29/05/2026 22:45:00,230.50,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.83,7.87,81.43,53.79,2.53,14.90,45.04,14.37,78.52,3.13,12.57,46.05,-1.61,10.18,33.89,18.02,82.32,6.21,28.14,49.86,0.82,12.95,40.09
$PJCIFN2,29/05/2026 22:46:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.58,8.44,65.57,53.17,2.52,14.89,46.30,14.93,78.70,3.13,11.95,45.51,-2.21,5.47,34.38,17.97,82.02,5.86,25.79,50.10,0.41,12.58,40.37
$PJCIFN2,29/05/2026 22:47:00,230.75,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.55,86.76,6.68,83.79,53.11,1.34,13.78,47.94,14.93,77.93,2.54,11.94,47.28,-2.21,10.17,35.54,16.86,81.01,5.08,27.23,49.06,-0.65,11.70,39.51
$PJCIFN2,29/05/2026 22:48:00,230.75,228.44,229.81,0.11,0.38,0.05,0.28,0.26,0.02,0.07,0.23,0.03,0.32,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.67,88.43,11.99,64.42,58.93,4.30,15.52,52.00,6.64,74.65,3.13,14.31,47.36,-1.61,10.79,37.37,18.24,82.27,6.86,26.91,50.84,1.27,13.34,41.36
$PJCIFN2,29/05/2026 22:49:00,230.63,228.96,229.81,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,99.24,8.44,68.67,54.32,2.53,14.88,44.40,14.94,76.38,3.13,11.95,46.77,-2.20,10.18,34.32,17.09,83.12,5.59,27.31,49.40,-0.18,12.17,39.24
$PJCIFN2,29/05/2026 22:50:00,230.50,228.83,229.87,0.09,0.38,0.03,0.29,0.24,0.02,0.06,0.20,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.49,87.94,7.87,67.30,55.43,3.70,14.34,45.48,14.35,78.28,-3.95,9.59,46.15,-2.20,8.41,37.33,17.35,81.90,5.50,25.30,49.83,0.45,12.26,40.90
$PJCIFN2,29/05/2026 22:51:00,230.75,228.44,229.78,0.10,0.39,0.04,0.37,0.24,0.03,0.07,0.22,0.02,0.34,-0.01,0.06,0.19,-0.04,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,88.43,9.60,83.83,54.94,6.65,16.04,49.76,5.46,78.56,-3.36,13.08,43.25,-8.08,0.75,37.26,18.08,82.41,6.40,29.13,50.70,0.83,13.15,41.89
$PJCIFN2,29/05/2026 22:52:00,231.14,228.96,229.83,0.12,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.08,88.97,9.59,64.24,54.29,6.64,14.89,45.04,14.34,77.01,-0.41,11.95,46.13,-2.79,9.58,31.43,17.58,81.76,5.90,25.06,49.61,0.35,12.35,40.05
$PJCIFN2,29/05/2026 22:53:00,230.63,229.08,229.78,0.10,0.39,0.05,0.36,0.25,0.01,0.06,0.19,0.04,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,90.40,11.97,82.02,56.64,3.11,14.31,43.83,9.61,77.43,-6.30,9.60,46.61,-4.56,6.65,34.28,16.58,81.41,5.20,27.82,49.20,-0.49,11.90,39.16
$PJCIFN2,29/05/2026 22:54:00,230.63,228.44,229.83,0.09,0.39,0.08,0.29,0.24,0.02,0.09,0.21,0.05,0.31,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.02,18.51,65.49,54.94,3.70,20.79,47.94,11.33,70.47,1.95,13.17,42.61,-2.80,8.42,37.98,17.75,82.05,6.52,26.09,50.11,0.72,13.17,42.35
$PJCIFN2,29/05/2026 22:55:00,230.37,229.08,229.83,0.10,0.38,0.03,0.33,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.01,88.24,7.86,75.04,54.38,3.70,14.92,47.27,13.71,78.11,3.13,7.84,45.54,-3.38,9.02,33.79,17.36,81.98,5.65,28.17,49.85,0.16,12.19,40.45
$PJCIFN2,29/05/2026 22:56:00,230.50,228.83,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.29,88.58,7.87,64.32,52.73,2.52,15.53,45.11,14.94,77.47,3.13,13.13,46.72,-2.79,9.60,36.76,17.47,81.57,5.65,24.87,49.73,0.19,12.25,40.28
$PJCIFN2,29/05/2026 22:57:00,230.50,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.32,9.01,87.32,54.38,2.52,14.89,46.17,16.07,77.56,3.71,13.75,46.77,-2.20,10.79,35.01,18.05,82.05,6.17,28.96,49.88,0.56,12.89,40.23
$PJCIFN2,29/05/2026 22:58:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.19,8.44,65.05,53.79,1.93,14.33,44.99,14.93,77.52,3.13,11.95,46.13,-1.61,10.20,37.43,17.14,81.43,5.51,25.39,49.24,-0.08,12.05,40.96
$PJCIFN2,29/05/2026 22:59:00,230.63,229.08,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.55,7.26,80.80,53.70,1.34,14.31,43.29,14.93,76.93,1.94,11.95,45.51,-4.57,9.01,33.77,16.98,81.44,4.82,27.87,49.39,-0.70,11.57,39.37
$PJCIFN2,29/05/2026 23:00:00,230.50,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,90.11,9.02,67.88,53.73,3.11,15.48,51.38,16.13,79.20,3.72,13.72,46.20,-0.43,11.37,32.67,18.61,82.92,6.70,26.24,50.80,1.23,13.41,41.22
$PJCIFN2,29/05/2026 23:01:00,230.63,228.83,229.79,0.09,0.43,0.05,0.33,0.23,0.03,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,100.17,12.57,75.04,53.79,7.23,14.35,51.53,13.12,76.88,3.13,11.96,46.13,-2.20,10.21,33.79,17.25,82.71,5.34,27.24,49.18,-0.16,12.17,40.28
$PJCIFN2,29/05/2026 23:02:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.04,9.05,67.33,54.26,2.52,14.95,45.45,14.91,78.06,1.36,13.11,46.72,-2.20,9.60,37.37,17.41,81.95,5.84,28.81,50.01,0.38,12.25,40.71
$PJCIFN2,29/05/2026 23:03:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,89.42,9.04,84.14,55.53,3.11,16.68,47.80,14.97,79.02,3.13,11.98,46.15,-1.02,7.20,34.38,18.07,82.65,6.47,29.60,51.02,1.03,13.02,41.21
$PJCIFN2,29/05/2026 23:04:00,230.50,228.96,229.79,0.10,0.38,0.05,0.28,0.23,0.05,0.08,0.19,0.05,0.33,-0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,87.89,11.39,63.87,52.64,11.38,18.46,42.56,11.94,76.88,-0.41,9.03,42.07,-2.79,9.58,31.43,16.71,81.04,5.23,24.15,48.83,-0.51,11.75,38.72
$PJCIFN2,29/05/2026 23:05:00,230.63,228.70,229.79,0.09,0.43,0.04,0.31,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,99.30,9.02,70.63,53.67,5.49,20.85,47.91,14.92,77.60,1.36,8.41,43.18,-3.97,9.01,30.90,18.01,82.83,6.21,28.89,50.34,0.84,13.19,40.68
$PJCIFN2,29/05/2026 23:06:00,230.63,228.96,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,91.73,9.03,65.53,53.70,3.11,14.92,45.50,14.32,78.43,3.72,11.98,46.13,-5.15,10.19,32.65,17.28,82.22,5.83,25.37,49.61,0.05,12.46,40.75
$PJCIFN2,29/05/2026 23:07:00,230.37,228.83,229.79,0.10,0.39,0.05,0.37,0.23,0.04,0.06,0.21,0.05,0.32,0.00,0.04,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.04,89.32,10.82,84.87,52.52,8.42,14.33,49.14,11.37,74.61,0.77,10.21,40.23,-9.89,1.34,34.38,16.73,81.49,5.26,27.96,48.82,-0.38,11.09,38.85
$PJCIFN2,29/05/2026 23:08:00,230.63,228.70,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.42,9.64,66.71,54.29,4.88,15.52,50.94,14.37,78.78,4.31,13.71,46.18,-1.61,10.14,35.62,18.11,83.35,6.67,26.13,50.45,1.13,13.19,42.32
$PJCIFN2,29/05/2026 23:09:00,230.37,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.11,7.27,81.97,52.67,3.70,15.51,46.84,14.92,78.19,2.54,11.38,46.10,-2.20,7.85,34.95,16.72,81.93,5.12,27.28,48.78,-0.36,11.82,39.74
$PJCIFN2,29/05/2026 23:10:00,230.37,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.03,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,89.96,8.44,67.77,53.85,6.05,14.94,49.76,15.50,77.60,2.54,11.95,45.56,-2.79,9.01,35.52,17.52,83.16,5.88,26.01,49.52,0.44,12.46,40.19
$PJCIFN2,29/05/2026 23:11:00,230.37,228.96,229.78,0.09,0.40,0.04,0.32,0.23,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.14,9.63,72.76,53.20,3.10,17.27,53.95,14.34,79.79,1.95,12.57,47.31,-2.20,9.59,33.79,18.45,84.13,6.53,29.25,50.53,0.97,13.03,41.56
$PJCIFN2,29/05/2026 23:12:00,230.63,228.96,229.77,0.11,0.39,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.06,90.60,7.83,79.08,53.67,3.69,14.32,47.91,14.92,78.19,2.53,11.35,45.54,-4.56,9.01,33.20,17.04,82.76,5.19,25.52,49.41,-0.53,11.88,39.36
$PJCIFN2,29/05/2026 23:13:00,230.50,229.21,229.80,0.09,0.44,0.04,0.39,0.23,0.02,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.24,100.90,8.45,89.09,53.20,3.70,14.88,46.78,14.94,79.65,0.77,11.37,45.00,-2.79,10.16,37.85,17.43,84.90,5.54,27.64,49.51,0.04,12.30,41.55
$PJCIFN2,29/05/2026 23:14:00,230.50,228.57,229.76,0.09,0.40,0.05,0.32,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.78,12.55,73.53,54.94,3.70,18.47,47.99,13.10,80.29,3.72,13.71,46.13,-4.56,10.20,36.74,17.83,84.31,6.27,26.76,50.32,0.82,13.02,41.90
$PJCIFN2,29/05/2026 23:15:00,230.37,229.08,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,91.04,9.02,83.20,53.79,2.52,14.31,52.00,13.73,79.92,3.13,11.97,45.46,-1.61,6.06,34.40,16.89,83.65,5.27,27.68,49.63,-0.05,11.88,40.80
$PJCIFN2,29/05/2026 23:16:00,230.75,228.83,229.80,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.20,91.63,10.21,67.26,56.34,3.11,15.50,51.86,11.35,77.47,1.36,11.96,46.28,-1.61,6.05,37.90,18.35,84.81,6.63,25.33,50.65,0.95,13.00,42.73
$PJCIFN2,29/05/2026 23:17:00,230.37,228.83,229.74,0.09,0.40,0.04,0.33,0.23,0.02,0.06,0.22,0.06,0.33,0.02,0.03,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,91.63,9.62,75.04,53.79,4.88,14.93,50.83,13.17,76.34,3.71,7.83,45.54,-3.38,3.11,34.93,16.93,83.90,5.61,27.03,49.41,-0.14,12.12,41.11
$PJCIFN2,29/05/2026 23:18:00,230.63,228.06,229.78,0.10,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.05,92.22,13.18,66.08,54.38,4.88,16.10,47.83,6.04,77.69,3.13,12.56,43.77,-2.20,3.70,33.89,17.37,84.53,6.50,25.83,49.83,0.78,12.48,43.61
$PJCIFN2,29/05/2026 23:19:00,230.50,228.70,229.75,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,92.43,8.45,85.60,55.03,2.52,16.11,54.48,11.96,76.12,1.95,12.56,46.02,-2.20,10.75,33.26,18.04,85.18,6.14,28.97,50.51,0.71,12.98,43.02
$PJCIFN2,29/05/2026 23:20:00,230.50,228.96,229.84,0.10,0.40,0.05,0.28,0.26,0.03,0.10,0.21,0.03,0.31,-0.05,0.03,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,91.96,10.79,63.76,61.00,6.66,23.21,49.20,7.25,72.12,-12.22,6.05,44.48,-8.69,8.42,30.24,17.03,83.43,4.62,24.62,49.17,-0.61,11.48,39.98
$PJCIFN2,29/05/2026 23:21:00,230.75,228.31,229.73,0.10,0.40,0.05,0.32,0.24,0.02,0.09,0.21,0.03,0.34,-0.02,0.02,0.19,-0.04,0.03,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.06,92.81,12.60,73.23,56.15,4.88,20.85,48.44,6.04,78.15,-5.72,4.29,43.70,-8.70,6.61,30.25,17.53,84.38,5.50,27.71,49.93,0.21,12.61,40.22
$PJCIFN2,29/05/2026 23:22:00,230.75,228.96,229.77,0.13,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.01,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.00,92.81,10.20,74.83,53.76,2.52,15.52,48.07,13.75,80.15,3.13,11.97,45.59,-6.33,2.51,28.50,18.12,84.99,6.46,26.90,50.13,0.66,12.89,41.09
$PJCIFN2,29/05/2026 23:23:00,230.63,228.70,229.78,0.10,0.41,0.05,0.39,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.17,-0.03,0.02,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,23.78,93.29,10.82,88.94,53.76,2.52,14.94,48.39,10.76,78.74,0.18,8.42,38.49,-6.33,4.88,30.84,17.48,84.33,5.51,28.16,49.54,-0.10,11.77,39.79
$PJCIFN2,29/05/2026 23:24:00,230.88,228.83,229.77,0.11,0.40,0.06,0.30,0.24,0.01,0.07,0.20,0.07,0.34,-0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,24.49,91.32,13.75,67.96,54.35,3.11,16.62,45.04,15.50,78.65,-2.77,13.72,41.48,-2.79,4.88,34.38,18.43,84.34,6.03,26.81,50.17,0.64,12.58,38.40
$PJCIFN2,29/05/2026 23:25:00,230.63,228.83,229.75,0.09,0.44,0.03,0.35,0.25,0.04,0.07,0.19,0.05,0.34,-0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,101.18,7.27,80.84,57.79,9.01,15.47,44.47,11.96,78.02,-0.41,9.00,44.36,-7.51,7.24,34.32,16.99,84.06,5.23,27.81,49.26,-0.29,11.82,38.58
$PJCIFN2,29/05/2026 23:26:00,231.01,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.05,0.09,0.21,0.04,0.33,-0.02,0.05,0.17,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.91,90.60,9.61,67.22,54.26,12.56,19.65,48.33,8.41,75.70,-3.96,11.32,39.64,-11.62,4.30,33.73,17.55,83.38,6.14,26.02,49.93,0.86,12.73,39.70
$PJCIFN2,29/05/2026 23:27:00,230.63,228.83,229.77,0.09,0.40,0.05,0.33,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,91.96,11.98,75.96,55.43,4.29,18.46,50.43,15.46,77.43,3.72,12.57,42.54,-3.97,3.69,33.28,17.59,82.96,6.08,28.89,49.91,0.23,12.31,40.75
$PJCIFN2,29/05/2026 23:28:00,231.01,228.96,229.84,0.10,0.41,0.04,0.29,0.24,0.01,0.10,0.20,0.06,0.34,-0.01,0.04,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,93.56,9.63,66.12,56.05,3.10,21.98,46.86,14.29,78.06,-2.77,9.61,43.84,-11.04,7.83,37.24,17.17,81.85,5.15,25.36,49.34,-0.39,11.75,41.50
$PJCIFN2,29/05/2026 23:29:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.25,0.01,0.07,0.20,0.05,0.33,0.02,0.04,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.90,89.96,9.06,87.27,57.20,3.11,16.07,46.84,12.54,77.14,3.72,10.18,47.25,-1.02,9.02,36.13,18.29,83.07,6.58,28.82,50.88,1.15,13.42,41.36
$PJCIFN2,29/05/2026 23:30:00,230.37,228.83,229.83,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.16,9.02,63.80,53.17,4.29,16.65,47.96,14.34,76.34,3.13,13.12,45.56,-7.49,9.02,34.42,16.73,81.33,5.38,25.20,49.04,-0.44,11.86,39.21
$PJCIFN2,29/05/2026 23:31:00,230.50,229.08,229.76,0.09,0.41,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.39,95.12,8.45,83.10,53.29,3.11,16.67,45.04,13.13,79.06,1.35,12.55,46.66,-2.79,7.24,34.30,17.67,82.46,5.62,28.29,50.04,0.31,12.46,39.29
$PJCIFN2,29/05/2026 23:32:00,230.75,228.57,229.80,0.10,0.40,0.07,0.29,0.27,0.04,0.10,0.21,0.03,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.65,93.02,16.14,65.49,61.35,10.18,22.08,47.35,6.64,80.01,1.95,13.15,45.44,-1.61,11.35,36.76,18.02,82.76,6.93,26.23,50.85,1.25,13.52,42.07
$PJCIFN2,29/05/2026 23:33:00,230.75,229.08,229.88,0.09,0.38,0.03,0.37,0.23,0.03,0.07,0.22,0.07,0.33,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.19,7.85,84.38,52.67,6.06,16.14,50.74,15.50,76.75,-2.77,11.97,44.36,-2.79,9.61,36.09,16.88,80.79,4.74,27.67,49.10,-0.73,11.66,41.08
$PJCIFN2,29/05/2026 23:34:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,86.96,7.26,64.28,53.67,1.93,14.34,43.17,14.94,76.25,2.54,12.55,46.72,-2.20,9.60,33.79,16.92,81.04,5.49,24.52,49.18,-0.17,12.10,37.33
$PJCIFN2,29/05/2026 23:35:00,230.37,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.03,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.02,9.05,85.55,54.97,2.52,14.94,47.24,6.64,77.47,-0.41,12.54,46.72,-1.61,9.61,36.15,17.74,82.29,5.82,28.92,50.35,0.82,12.71,41.00
$PJCIFN2,29/05/2026 23:36:00,230.88,228.83,229.82,0.12,0.38,0.08,0.29,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,28.64,88.14,17.88,65.46,53.94,4.88,14.34,48.04,11.37,75.99,3.13,11.95,41.55,-6.34,5.46,35.66,17.37,81.03,5.82,24.92,49.18,-0.16,11.85,41.07
$PJCIFN2,29/05/2026 23:37:00,230.50,228.96,229.87,0.09,0.43,0.04,0.31,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,100.00,9.05,70.91,53.67,3.11,17.25,47.50,15.53,78.11,1.95,11.38,46.15,-2.20,10.18,36.25,18.19,83.16,5.99,27.94,50.10,0.44,12.90,41.64
$PJCIFN2,29/05/2026 23:38:00,230.63,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.83,9.04,64.94,55.65,4.88,14.91,46.84,14.94,76.21,3.71,12.55,46.64,-1.61,10.17,35.58,17.68,81.44,6.00,26.10,49.77,0.53,12.67,40.17
$PJCIFN2,29/05/2026 23:39:00,230.50,228.96,229.83,0.08,0.39,0.06,0.37,0.23,0.04,0.07,0.21,0.06,0.30,0.01,0.04,0.17,-0.01,0.01,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,19.13,88.83,14.36,84.38,53.08,8.42,15.52,47.99,13.74,69.77,3.12,9.59,39.67,-2.20,1.93,37.39,17.06,80.82,5.58,27.33,49.27,0.05,11.84,40.65
$PJCIFN2,29/05/2026 23:40:00,230.63,229.08,229.80,0.09,0.39,0.05,0.30,0.23,0.02,0.11,0.22,0.04,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.42,10.80,69.73,53.79,3.70,24.31,51.47,10.18,74.52,2.54,13.10,45.51,-2.79,6.64,35.52,17.84,82.11,6.54,26.52,50.66,1.06,13.01,41.19
$PJCIFN2,29/05/2026 23:41:00,230.63,228.44,229.83,0.09,0.39,0.04,0.35,0.25,0.01,0.06,0.20,0.04,0.30,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.58,9.02,79.94,57.82,2.52,14.35,45.55,10.16,69.92,1.95,11.35,40.30,-3.38,4.89,34.44,16.88,80.62,5.35,27.21,49.39,-0.44,11.81,39.16
$PJCIFN2,29/05/2026 23:42:00,230.50,228.44,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.01,0.33,-0.02,0.05,0.20,-0.02,0.00,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.90,88.78,9.61,63.73,53.17,1.93,20.81,47.99,1.94,75.32,-5.73,11.94,45.36,-3.97,0.75,26.06,16.49,80.79,5.22,24.93,49.21,-0.07,12.09,37.65
$PJCIFN2,29/05/2026 23:43:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.01,8.44,84.52,54.20,2.52,14.93,45.58,14.94,76.93,4.31,13.72,46.72,-1.02,10.76,35.56,17.78,82.06,6.41,28.91,50.40,0.85,12.94,40.92
$PJCIFN2,29/05/2026 23:44:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,87.06,8.44,64.98,54.56,3.70,15.51,51.05,13.15,70.67,2.53,11.97,41.91,-2.21,9.01,35.48,16.69,80.64,5.10,25.15,49.15,-0.34,11.88,40.15
$PJCIFN2,29/05/2026 23:45:00,230.50,228.96,229.79,0.10,0.39,0.05,0.39,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.00,0.13,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,23.22,88.93,11.99,89.68,53.79,3.11,15.49,46.70,11.94,76.84,2.54,8.41,44.92,-6.90,0.75,30.74,17.39,81.38,5.88,27.28,49.40,-0.03,12.16,40.08
$PJCIFN2,29/05/2026 23:46:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.27,0.04,0.07,0.21,0.07,0.31,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.42,9.61,64.90,62.11,10.19,15.52,47.88,15.52,70.79,-1.60,11.38,40.28,-3.39,6.63,34.38,17.81,81.70,6.21,25.71,49.94,0.69,12.89,41.89
$PJCIFN2,29/05/2026 23:47:00,230.63,228.70,229.80,0.09,0.38,0.06,0.29,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,88.34,13.76,65.46,54.94,1.93,15.51,45.01,11.98,73.93,3.13,11.96,45.49,-2.79,10.18,34.32,16.94,80.59,5.29,27.71,48.91,-0.32,12.06,39.62
$PJCIFN2,29/05/2026 23:48:00,230.50,228.57,229.75,0.10,0.39,0.06,0.29,0.26,0.01,0.10,0.21,0.03,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.78,89.96,13.17,66.71,60.96,2.53,22.57,48.58,7.81,75.07,0.18,9.55,43.77,-2.79,4.29,34.30,17.82,81.86,6.55,27.82,50.22,0.67,12.79,40.78
$PJCIFN2,29/05/2026 23:49:00,230.50,229.08,229.83,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,101.37,8.43,79.71,53.64,2.52,15.49,46.63,13.73,76.80,0.77,10.79,46.05,-2.79,6.65,33.87,17.33,82.68,5.14,27.62,49.22,-0.37,11.66,41.73
$PJCIFN2,29/05/2026 23:50:00,231.01,228.70,229.85,0.13,0.39,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.33,0.02,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.85,88.83,11.42,63.21,56.70,3.71,16.68,50.43,14.92,76.75,3.71,13.12,42.07,-2.20,10.17,38.55,18.33,81.81,6.26,25.72,49.84,0.69,13.01,42.99
$PJCIFN2,29/05/2026 23:51:00,230.50,228.83,229.82,0.10,0.39,0.05,0.38,0.24,0.01,0.09,0.20,0.05,0.32,0.02,0.05,0.20,-0.04,0.02,0.16,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.18,22.06,90.35,10.82,87.86,54.32,3.11,20.81,46.86,12.57,73.34,3.72,10.78,44.87,-8.11,4.29,36.76,17.53,81.52,6.11,28.54,49.40,0.24,12.64,42.16
$PJCIFN2,29/05/2026 23:52:00,230.37,228.83,229.77,0.09,0.39,0.05,0.29,0.23,0.01,0.11,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.79,88.63,11.34,66.08,52.11,3.11,24.31,43.86,14.90,77.30,1.95,11.36,45.44,-2.79,9.58,33.83,16.88,81.16,5.47,24.78,49.33,-0.16,12.04,37.83
$PJCIFN2,29/05/2026 23:53:00,230.37,228.57,229.75,0.10,0.39,0.04,0.33,0.25,0.01,0.07,0.24,0.05,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.47,8.43,75.29,58.60,2.51,16.70,54.95,12.51,77.67,3.72,13.70,45.89,-2.20,6.03,35.56,18.02,82.44,6.41,29.55,50.76,0.68,13.14,40.34
$PJCIFN2,29/05/2026 23:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.76,9.02,63.80,53.73,1.93,13.68,45.50,13.15,77.26,1.36,10.77,41.46,-2.20,9.01,37.33,16.45,81.12,4.90,24.19,48.91,-0.66,11.60,40.67
$PJCIFN2,29/05/2026 23:55:00,230.63,228.83,229.88,0.09,0.39,0.07,0.37,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.16,-0.03,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,21.48,90.55,16.13,84.87,53.20,2.52,20.83,48.52,13.75,78.02,1.95,10.79,37.92,-6.33,8.44,39.16,17.49,82.82,5.60,28.16,49.39,-0.19,12.42,43.36
$PJCIFN2,29/05/2026 23:56:00,230.63,228.83,229.78,0.11,0.44,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,100.90,9.62,67.30,55.46,4.29,21.40,47.29,13.12,79.24,0.18,13.11,45.67,-8.70,9.60,32.70,18.27,83.80,6.36,26.40,50.82,0.88,13.33,40.90
$PJCIFN2,29/05/2026 23:57:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.70,8.43,81.93,53.32,3.11,14.34,45.60,14.36,78.06,1.36,11.96,46.13,-2.79,9.60,34.36,17.12,82.76,5.39,27.99,49.22,-0.25,11.99,40.17
$PJCIFN2,29/05/2026 23:58:00,230.88,229.08,229.79,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.31,89.96,12.55,66.74,54.44,2.53,16.11,44.47,14.93,77.47,3.72,12.54,38.42,-2.20,9.00,36.17,18.15,84.02,6.52,27.33,50.18,0.90,13.21,40.46
$PJCIFN2,29/05/2026 23:59:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.32,8.41,80.21,52.55,1.93,15.50,44.32,14.94,79.79,3.13,11.38,45.51,-2.20,9.60,34.95,16.96,83.43,5.56,27.75,49.39,-0.04,12.07,38.36