$PJCIFN2,28/05/2026 00:00:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,21.40,87.45,8.45,87.96,54.91,2.52,14.89,45.50,14.91,77.69,3.72,11.97,46.77,-2.20,10.75,36.19,17.60,81.56,5.80,33.05,50.22,0.13,12.38,40.34
$PJCIFN2,28/05/2026 00:01:00,230.37,229.21,229.83,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,100.05,7.84,77.35,52.58,1.93,14.94,46.70,14.92,77.05,3.12,11.95,46.13,-2.20,9.58,35.01,16.94,82.31,5.13,27.96,49.54,-0.49,11.63,40.12
$PJCIFN2,28/05/2026 00:02:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,86.96,8.42,83.20,53.85,2.52,15.49,45.65,15.53,77.43,3.13,13.13,46.77,-1.61,11.39,35.05,18.32,82.06,6.48,29.79,50.66,0.70,13.29,40.11
$PJCIFN2,28/05/2026 00:03:00,230.63,229.08,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.45,6.67,84.87,53.14,1.93,13.16,43.81,14.92,77.52,3.13,12.55,46.69,-2.20,9.61,33.81,16.60,80.70,5.11,27.11,48.87,-0.59,11.72,38.19
$PJCIFN2,28/05/2026 00:04:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.42,7.86,64.32,52.61,1.34,14.91,43.81,14.94,78.48,2.55,11.40,46.82,-2.20,9.61,37.39,16.90,81.10,5.30,25.90,49.14,-0.40,11.68,39.87
$PJCIFN2,28/05/2026 00:05:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.73,8.45,84.28,54.23,2.52,14.85,50.12,15.50,78.52,3.71,12.57,46.02,-2.20,9.60,36.82,18.25,82.19,6.53,29.45,50.54,0.91,12.97,42.62
$PJCIFN2,28/05/2026 00:06:00,230.37,228.83,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.30,7.85,70.71,51.96,2.52,13.73,47.43,14.92,76.93,3.12,11.95,46.08,-2.79,10.15,33.85,16.77,80.59,4.98,24.37,48.87,-0.69,11.43,39.46
$PJCIFN2,28/05/2026 00:07:00,230.37,229.21,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.83,7.85,80.25,53.17,3.11,14.92,43.29,15.56,76.46,4.30,13.16,46.15,-1.02,10.77,36.07,18.12,82.09,6.26,29.42,50.14,0.86,13.09,39.69
$PJCIFN2,28/05/2026 00:08:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.01,8.45,65.57,53.79,2.52,14.92,47.85,16.10,77.97,3.13,11.96,45.51,-2.79,10.22,35.56,17.69,81.42,5.86,25.38,50.02,0.22,12.40,41.67
$PJCIFN2,28/05/2026 00:09:00,230.50,228.83,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,87.89,9.04,86.24,54.35,2.52,14.34,47.32,15.52,77.05,3.13,11.95,46.20,-2.79,9.58,33.87,17.36,80.94,5.52,29.30,49.42,-0.22,11.88,40.66
$PJCIFN2,28/05/2026 00:10:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.89,88.39,9.06,66.63,54.88,2.52,15.51,47.80,16.08,78.15,4.31,13.72,46.13,-0.43,11.36,35.70,18.49,82.37,6.61,26.42,50.75,1.15,13.30,41.02
$PJCIFN2,28/05/2026 00:11:00,230.50,228.83,229.82,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,89.81,7.28,68.67,55.53,2.52,14.34,46.14,15.50,76.97,2.54,12.53,46.18,-2.78,9.59,33.77,17.26,80.84,5.18,27.72,49.07,-0.53,11.96,39.42
$PJCIFN2,28/05/2026 00:12:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.04,7.83,64.94,52.08,1.93,14.32,46.57,14.98,78.52,1.95,11.96,45.54,-2.20,9.60,35.01,17.45,81.45,5.55,24.70,49.72,-0.10,12.05,39.92
$PJCIFN2,28/05/2026 00:13:00,230.37,228.96,229.75,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,101.32,8.44,84.52,54.94,2.52,15.47,49.17,15.49,77.43,4.30,13.72,47.31,-2.20,10.76,36.13,18.28,83.51,6.48,29.19,50.69,0.67,13.04,41.24
$PJCIFN2,28/05/2026 00:14:00,230.37,229.08,229.75,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.37,7.27,68.99,51.99,0.75,13.73,46.14,13.74,77.01,3.13,11.94,44.95,-2.20,9.00,34.28,16.58,80.60,4.96,25.18,48.88,-0.76,11.54,38.72
$PJCIFN2,28/05/2026 00:15:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.06,9.02,86.83,53.76,2.52,14.91,48.02,15.52,78.06,3.72,13.13,46.13,-1.02,10.75,36.72,18.06,82.13,6.48,29.54,50.18,0.97,13.19,42.34
$PJCIFN2,28/05/2026 00:16:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.62,88.88,9.04,66.45,53.70,2.52,13.18,54.95,14.92,78.15,3.13,11.96,46.10,-2.20,9.57,39.07,17.22,81.59,5.53,25.80,49.50,-0.11,11.99,44.93
$PJCIFN2,28/05/2026 00:17:00,230.37,228.96,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.68,7.85,74.99,53.82,1.93,14.90,45.58,14.92,76.21,3.13,11.97,47.23,-1.61,9.00,35.44,17.04,81.22,5.27,28.09,49.30,-0.37,11.75,40.25
$PJCIFN2,28/05/2026 00:18:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.35,88.58,8.43,64.32,54.88,2.52,14.37,54.36,14.90,78.39,3.72,11.95,45.49,-1.60,10.80,37.31,18.01,82.49,6.49,26.60,50.54,1.02,13.19,42.29
$PJCIFN2,28/05/2026 00:19:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.70,89.91,8.44,83.20,54.26,3.11,14.31,48.02,15.50,76.75,1.95,11.95,45.49,-2.20,10.79,34.93,17.67,81.53,5.65,27.77,49.47,0.11,12.43,40.94
$PJCIFN2,28/05/2026 00:20:00,230.50,229.08,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.40,7.85,65.53,52.67,1.34,13.76,51.05,14.31,78.61,3.13,11.95,46.61,-2.20,9.60,36.13,17.21,81.51,5.36,25.40,49.20,-0.42,11.86,42.10
$PJCIFN2,28/05/2026 00:21:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,89.42,9.02,74.87,55.03,2.52,14.94,57.49,15.50,79.15,4.30,13.72,44.95,-1.61,10.76,37.29,18.54,83.09,6.43,29.73,50.55,0.95,13.04,43.42
$PJCIFN2,28/05/2026 00:22:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.22,7.27,63.87,52.14,1.93,13.14,43.34,14.90,77.47,3.13,12.53,46.13,-2.79,9.58,34.44,16.74,81.45,5.05,25.15,48.85,-0.91,11.40,39.25
$PJCIFN2,28/05/2026 00:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,8.44,81.97,53.20,2.52,14.88,46.60,15.56,79.15,3.13,12.54,46.77,-2.20,9.60,35.56,17.97,83.25,6.30,28.95,50.15,0.72,12.92,40.85
$PJCIFN2,28/05/2026 00:24:00,230.50,229.08,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.28,91.19,8.43,77.26,53.73,2.52,14.93,48.55,14.94,79.20,3.72,11.96,45.61,-2.20,11.34,34.40,17.45,82.89,5.76,26.43,49.62,-0.02,12.60,39.69
$PJCIFN2,28/05/2026 00:25:00,230.50,228.96,229.77,0.08,0.44,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,101.18,7.25,84.82,52.02,0.75,13.75,47.37,14.92,79.15,3.12,11.95,45.56,-2.20,10.17,34.91,16.71,84.10,4.95,28.20,49.12,-0.73,11.47,39.58
$PJCIFN2,28/05/2026 00:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.86,8.44,65.49,53.05,3.11,14.94,47.37,15.51,79.79,3.72,13.14,46.80,-1.02,10.77,38.46,18.15,84.17,6.58,26.31,50.38,1.09,13.06,41.94
$PJCIFN2,28/05/2026 00:27:00,230.37,229.08,229.73,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,90.65,7.85,69.06,54.94,1.93,14.91,53.36,13.73,79.11,3.71,11.37,44.87,-1.61,10.17,35.56,17.34,83.73,5.87,27.33,49.61,0.30,12.47,40.82
$PJCIFN2,28/05/2026 00:28:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.47,7.84,66.12,53.02,1.93,14.30,47.91,14.92,79.24,3.13,12.55,46.10,-2.79,9.60,34.34,16.93,83.41,5.35,25.45,49.16,-0.26,12.21,39.69
$PJCIFN2,28/05/2026 00:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.29,90.50,8.43,83.65,54.88,2.52,14.87,52.65,15.50,80.47,3.12,11.97,46.72,-2.20,9.60,35.48,17.61,84.03,5.95,29.22,50.36,0.30,12.52,39.81
$PJCIFN2,28/05/2026 00:30:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.06,8.45,64.35,53.73,2.52,15.44,49.22,14.93,79.65,3.72,13.14,46.10,-2.20,10.17,34.99,17.72,84.15,5.87,25.71,49.93,0.15,12.59,41.02
$PJCIFN2,28/05/2026 00:31:00,230.37,228.83,229.78,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.28,91.14,7.86,68.44,53.17,1.93,14.93,48.39,15.50,80.51,3.71,11.94,46.10,-2.20,10.17,36.72,17.82,84.23,5.72,27.96,49.65,0.13,12.38,41.13
$PJCIFN2,28/05/2026 00:32:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.40,91.73,8.44,65.64,54.26,3.11,14.33,45.55,15.53,79.88,4.30,11.93,46.15,-1.61,10.76,36.72,17.87,84.64,6.13,25.90,50.01,0.55,12.74,39.94
$PJCIFN2,28/05/2026 00:33:00,230.50,229.08,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.42,7.83,82.52,53.88,1.34,14.29,44.50,15.51,79.65,2.54,12.54,46.08,-2.20,9.04,36.74,16.98,83.60,5.20,28.31,49.42,-0.55,11.75,40.71
$PJCIFN2,28/05/2026 00:34:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.04,8.43,64.87,54.91,2.52,14.90,49.14,15.52,81.96,4.90,14.32,46.64,-1.02,10.74,36.74,18.24,84.99,6.55,27.01,50.70,1.08,13.13,43.18
$PJCIFN2,28/05/2026 00:35:00,230.37,228.96,229.75,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,92.27,7.87,83.20,52.64,2.52,14.31,48.98,14.33,79.20,3.13,12.52,44.90,-2.79,9.58,36.76,16.77,83.65,5.25,27.55,49.01,-0.45,11.83,40.94
$PJCIFN2,28/05/2026 00:36:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.99,7.85,64.90,53.70,2.52,14.86,48.42,14.92,80.10,3.13,12.55,45.46,-2.20,10.19,34.97,17.45,84.38,5.85,25.40,49.73,0.31,12.73,40.61
$PJCIFN2,28/05/2026 00:37:00,230.37,228.96,229.74,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.84,103.48,7.86,79.66,54.20,2.52,14.32,47.85,15.50,79.24,3.72,11.36,46.10,-2.20,10.18,34.89,17.50,85.72,5.90,28.16,50.10,0.09,12.19,40.14
$PJCIFN2,28/05/2026 00:38:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.81,7.85,63.69,52.05,1.34,15.50,45.60,14.93,79.06,3.13,12.54,46.10,-2.20,9.01,33.90,16.71,83.39,5.09,24.93,49.17,-0.57,11.52,38.57
$PJCIFN2,28/05/2026 00:39:00,230.50,228.96,229.80,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.09,9.01,80.98,54.32,3.12,14.93,44.99,15.53,79.88,4.89,13.13,47.90,-1.61,11.34,37.94,18.19,84.67,6.53,28.78,50.72,0.99,13.16,41.02
$PJCIFN2,28/05/2026 00:40:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.57,9.02,64.94,54.32,1.93,13.78,53.27,14.92,79.83,3.12,12.53,45.59,-3.38,9.61,35.52,16.94,83.21,5.16,25.06,48.92,-0.51,11.90,40.34
$PJCIFN2,28/05/2026 00:41:00,230.63,228.96,229.78,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.14,8.43,73.86,53.76,2.51,14.93,48.55,16.07,80.38,4.30,11.95,46.72,-2.20,10.18,37.26,18.17,83.80,6.17,28.54,50.30,0.62,12.78,41.10
$PJCIFN2,28/05/2026 00:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.65,8.46,64.98,54.38,2.52,14.90,47.21,14.33,78.74,2.53,11.95,46.77,-2.20,10.17,36.11,17.65,83.36,6.02,25.54,50.11,0.34,12.53,39.85
$PJCIFN2,28/05/2026 00:43:00,230.37,229.08,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,88.73,8.45,72.17,53.76,2.53,14.35,43.81,14.91,78.15,3.71,11.93,45.56,-2.20,9.57,34.97,17.47,82.58,5.53,27.52,49.60,-0.09,12.29,39.23
$PJCIFN2,28/05/2026 00:44:00,230.50,228.96,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,90.84,7.86,64.35,54.85,2.51,14.90,45.71,16.07,77.34,3.13,13.74,45.54,-1.61,10.78,36.09,18.08,82.92,6.19,26.56,49.98,0.68,12.84,41.01
$PJCIFN2,28/05/2026 00:45:00,230.37,229.08,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,86.42,7.87,83.79,53.29,1.93,14.28,46.84,15.51,79.24,3.14,11.36,45.59,-2.20,9.60,37.39,17.23,82.12,5.40,27.97,49.47,-0.29,11.88,41.71
$PJCIFN2,28/05/2026 00:46:00,230.37,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.52,87.74,6.66,63.76,53.20,1.34,13.70,49.20,14.93,77.52,2.54,12.56,45.56,-2.79,9.03,37.90,16.79,81.56,4.85,24.28,48.88,-0.72,11.41,43.44
$PJCIFN2,28/05/2026 00:47:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.27,8.45,86.05,53.73,2.52,14.95,52.71,15.54,78.70,3.72,13.14,46.77,-1.61,11.36,38.51,18.21,82.82,6.36,29.08,50.51,0.87,13.17,43.30
$PJCIFN2,28/05/2026 00:48:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.32,8.44,65.57,53.70,2.52,14.92,45.04,14.96,78.43,4.31,14.90,46.13,-1.61,11.34,37.33,17.81,82.66,6.27,26.07,50.13,0.64,13.06,41.73
$PJCIFN2,28/05/2026 00:49:00,230.37,228.83,229.81,0.09,0.43,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,99.08,7.87,72.64,53.91,1.93,14.33,49.14,14.93,78.65,2.54,11.95,44.95,-2.20,10.77,35.48,17.12,83.48,5.40,28.98,49.68,-0.19,12.15,40.89
$PJCIFN2,28/05/2026 00:50:00,230.37,229.08,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,88.09,7.85,65.60,54.81,2.52,14.91,46.86,15.53,78.06,3.72,12.55,46.77,-2.79,9.60,35.60,17.83,82.19,5.93,25.61,50.32,0.42,12.63,39.52
$PJCIFN2,28/05/2026 00:51:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,88.83,8.43,86.78,54.35,1.93,14.33,45.06,14.95,77.39,3.72,12.54,46.56,-2.78,9.60,34.99,17.32,81.55,5.56,27.91,49.54,-0.10,12.13,39.47
$PJCIFN2,28/05/2026 00:52:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.99,7.84,64.94,52.55,1.93,14.90,45.01,14.93,77.47,2.54,12.54,45.54,-2.79,8.98,34.97,16.87,81.40,5.48,24.81,49.14,-0.33,11.94,39.11
$PJCIFN2,28/05/2026 00:53:00,230.50,228.96,229.85,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,87.70,9.04,82.47,55.40,2.52,14.94,50.29,16.08,78.65,3.72,14.31,47.23,-1.02,10.79,38.42,18.07,82.36,6.44,29.41,50.43,0.86,12.99,42.94
$PJCIFN2,28/05/2026 00:54:00,230.50,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.73,8.45,67.85,53.79,2.51,15.52,46.22,14.93,79.24,4.89,14.33,45.54,-0.43,11.35,37.33,18.29,82.59,6.75,27.23,50.69,1.08,13.29,40.84
$PJCIFN2,28/05/2026 00:55:00,230.50,229.08,229.83,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.19,9.04,76.72,53.70,2.52,14.90,49.14,15.49,77.30,3.12,12.56,46.18,-2.78,10.75,37.31,17.71,81.74,6.04,28.70,49.84,0.30,12.72,42.04
$PJCIFN2,28/05/2026 00:56:00,230.50,229.08,229.84,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.96,6.67,69.10,52.52,1.34,13.73,53.74,14.93,77.39,1.95,12.54,45.56,-2.20,9.60,36.23,16.75,80.98,4.90,25.04,48.69,-0.59,11.67,40.60
$PJCIFN2,28/05/2026 00:57:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,88.68,7.87,84.47,53.20,1.93,15.54,46.84,15.47,78.19,3.72,11.36,46.77,-2.20,9.59,36.07,17.74,81.85,5.78,28.47,49.93,0.42,12.49,40.80
$PJCIFN2,28/05/2026 00:58:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.83,8.45,66.08,54.81,2.52,14.90,50.91,15.52,78.61,3.13,13.75,44.95,-0.43,10.20,36.15,18.58,82.64,6.55,26.17,50.77,1.05,13.22,43.64
$PJCIFN2,28/05/2026 00:59:00,230.50,228.96,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.70,7.84,74.28,52.46,1.34,13.71,49.25,14.92,77.43,3.13,11.95,46.59,-2.20,9.02,37.37,16.74,80.78,4.86,28.18,48.82,-0.84,11.44,41.75
$PJCIFN2,28/05/2026 01:00:00,230.50,228.83,229.89,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.29,7.86,65.49,54.32,2.52,14.90,50.18,15.55,78.56,3.72,11.98,44.95,-2.19,9.58,37.85,18.00,81.98,6.03,26.06,50.16,0.38,12.75,42.47
$PJCIFN2,28/05/2026 01:01:00,230.50,228.96,229.78,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,98.71,7.86,87.42,53.76,2.52,13.75,47.80,15.47,78.39,2.54,10.77,46.15,-2.79,10.19,36.74,17.55,83.13,5.64,27.46,49.75,0.03,12.26,41.44
$PJCIFN2,28/05/2026 01:02:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.58,7.85,65.60,53.73,1.93,14.34,53.77,14.94,77.56,1.95,12.55,45.56,-2.20,9.60,35.03,17.11,81.57,5.35,26.83,49.68,-0.17,11.92,40.68
$PJCIFN2,28/05/2026 01:03:00,230.24,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.56,7.85,82.11,53.26,2.52,14.93,49.00,14.93,77.56,1.95,11.96,46.13,-2.79,10.21,34.95,17.46,81.87,5.84,28.21,49.95,0.26,12.44,40.55
$PJCIFN2,28/05/2026 01:04:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.28,87.70,8.44,66.08,53.73,1.93,14.91,45.63,14.92,77.80,3.13,11.94,46.18,-2.20,8.43,35.56,17.10,81.40,5.62,25.62,49.45,0.12,12.25,39.18
$PJCIFN2,28/05/2026 01:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.61,8.46,71.38,54.23,2.52,14.33,50.83,14.92,78.19,3.72,13.71,46.20,-1.02,10.77,34.34,17.81,82.38,6.17,30.12,50.29,0.61,12.99,40.62
$PJCIFN2,28/05/2026 01:06:00,230.50,229.08,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.45,7.24,62.51,53.32,1.93,13.15,46.78,14.95,77.34,2.55,12.54,46.18,-2.20,9.60,36.19,16.49,81.10,4.99,24.52,48.87,-0.71,11.45,40.34
$PJCIFN2,28/05/2026 01:07:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.86,8.45,87.22,53.79,2.52,14.94,48.42,15.52,79.20,3.73,12.54,45.54,-1.02,9.01,34.97,18.20,82.85,6.65,28.82,50.53,1.01,13.27,42.63
$PJCIFN2,28/05/2026 01:08:00,230.63,229.08,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.91,7.86,65.53,52.61,1.93,14.34,44.32,14.92,76.93,3.72,12.54,46.13,-2.20,9.60,34.38,16.97,81.41,5.23,25.17,48.95,-0.22,12.08,38.23
$PJCIFN2,28/05/2026 01:09:00,230.50,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.45,7.25,81.43,51.96,1.34,13.75,49.17,14.92,77.97,3.72,11.95,45.54,-2.20,9.61,34.93,16.83,81.18,5.05,28.35,48.72,-0.44,11.55,39.99
$PJCIFN2,28/05/2026 01:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.50,8.45,66.12,52.70,2.52,15.52,49.14,16.07,78.65,3.13,13.73,46.08,-2.79,10.17,36.68,18.01,82.56,6.08,25.77,50.15,0.60,12.76,41.60
$PJCIFN2,28/05/2026 01:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.81,9.00,72.13,53.05,1.93,14.30,44.96,15.50,78.02,2.54,11.36,45.54,-2.20,9.01,36.11,16.89,81.66,5.04,26.88,48.82,-0.57,11.47,39.80
$PJCIFN2,28/05/2026 01:12:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.57,7.87,65.57,53.67,1.93,16.12,44.30,14.92,79.20,3.72,12.54,46.66,-1.61,9.59,37.39,17.82,83.14,6.25,26.03,50.01,0.78,12.95,40.13
$PJCIFN2,28/05/2026 01:13:00,230.63,228.70,229.72,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,101.83,7.27,87.81,53.29,1.93,14.34,48.52,14.33,79.24,3.71,11.96,46.10,-2.79,9.61,35.46,16.86,83.77,5.33,28.33,49.03,-0.28,11.98,39.58
$PJCIFN2,28/05/2026 01:14:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.86,9.03,84.28,54.35,2.52,14.93,49.11,15.54,80.42,4.31,13.13,45.56,-1.02,11.34,34.42,18.00,83.58,6.37,27.29,50.58,0.81,13.04,41.44
$PJCIFN2,28/05/2026 01:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.07,8.44,76.13,52.02,1.93,14.88,49.81,14.95,78.11,2.54,11.96,45.51,-2.20,9.00,35.58,16.76,82.46,5.28,28.41,49.16,-0.43,11.63,41.90
$PJCIFN2,28/05/2026 01:16:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.89,8.45,65.57,53.20,3.11,14.91,47.96,15.52,79.97,3.72,12.54,47.15,-1.60,11.34,36.78,18.02,83.94,6.68,26.12,50.30,0.90,13.13,41.77
$PJCIFN2,28/05/2026 01:17:00,230.63,228.83,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.59,90.45,7.84,85.36,54.20,1.93,14.30,52.56,14.95,78.93,3.71,11.38,45.54,-2.20,10.18,37.29,17.02,83.16,5.40,27.02,49.26,-0.19,12.03,42.52
$PJCIFN2,28/05/2026 01:18:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.04,7.85,64.28,52.64,1.34,15.50,46.63,14.33,79.20,2.54,12.54,46.20,-2.20,9.56,36.74,16.99,83.39,5.39,25.12,49.55,-0.13,11.94,40.59
$PJCIFN2,28/05/2026 01:19:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,90.16,8.44,82.66,53.35,2.52,15.53,53.27,14.93,79.83,3.71,11.96,46.13,-2.20,9.57,36.15,17.60,83.78,5.90,28.08,49.82,0.20,12.38,41.56
$PJCIFN2,28/05/2026 01:20:00,230.50,228.96,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.99,9.03,68.40,53.20,2.52,14.95,54.42,15.50,81.51,4.89,13.16,44.31,-0.43,11.39,36.13,18.16,84.55,6.71,26.87,50.44,1.07,13.42,42.25
$PJCIFN2,28/05/2026 01:21:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,92.71,7.86,65.42,53.73,3.11,14.93,48.63,15.52,80.38,3.72,12.54,46.10,-1.61,11.33,34.50,17.82,84.35,5.83,28.33,49.93,0.47,12.84,40.94
$PJCIFN2,28/05/2026 01:22:00,230.24,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.83,6.68,64.28,51.96,1.34,14.29,51.38,14.93,79.88,3.71,12.57,46.20,-2.20,10.16,37.35,16.97,83.57,5.12,25.30,49.28,-0.43,11.69,40.80
$PJCIFN2,28/05/2026 01:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,90.50,9.01,86.09,54.94,3.11,15.49,49.59,15.55,81.24,3.72,13.76,47.23,-1.61,10.76,40.23,18.53,85.13,6.59,28.84,50.97,1.01,13.26,43.27
$PJCIFN2,28/05/2026 01:24:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.89,10.18,64.24,54.38,2.52,16.07,45.06,10.78,79.29,3.72,11.95,45.59,-2.20,10.20,37.37,17.60,84.54,5.90,25.72,49.85,0.13,12.59,41.30
$PJCIFN2,28/05/2026 01:25:00,230.50,228.83,229.75,0.09,0.45,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,104.07,12.57,82.47,55.62,3.70,15.47,48.52,11.98,76.46,1.36,11.95,45.51,-2.20,9.58,36.05,16.87,85.28,5.51,28.36,49.09,-0.15,12.04,42.00
$PJCIFN2,28/05/2026 01:26:00,230.37,228.96,229.73,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.61,92.12,10.20,66.97,54.91,2.52,16.71,49.09,15.50,79.74,1.36,10.20,47.23,-4.56,9.57,34.97,18.11,84.78,6.25,25.47,50.58,0.51,12.88,41.68
$PJCIFN2,28/05/2026 01:27:00,230.63,228.96,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.32,6.67,82.16,51.40,1.34,13.73,43.83,14.33,78.78,3.13,12.53,45.51,-3.38,9.58,33.22,16.52,83.40,4.92,27.09,48.90,-0.72,11.48,38.71
$PJCIFN2,28/05/2026 01:28:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.50,9.03,67.15,54.20,2.52,14.89,46.68,15.53,80.51,4.31,14.32,47.36,-1.02,11.36,38.57,18.28,85.01,6.55,26.13,50.72,0.99,13.19,42.46
$PJCIFN2,28/05/2026 01:29:00,230.24,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,92.27,8.43,87.42,54.32,1.93,14.93,51.41,15.50,79.70,3.73,11.97,46.10,-1.61,10.77,36.15,17.67,84.68,6.13,28.21,50.00,0.54,12.78,42.99
$PJCIFN2,28/05/2026 01:30:00,230.37,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,89.17,7.85,64.90,52.58,1.93,14.31,48.52,14.95,79.83,3.71,11.94,46.23,-3.38,9.57,35.52,16.85,83.78,5.22,25.33,49.42,-0.56,11.56,40.12
$PJCIFN2,28/05/2026 01:31:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,90.70,8.46,65.53,54.32,2.52,14.94,44.45,15.52,80.20,3.71,11.97,45.54,-1.61,10.17,36.05,18.17,84.51,6.28,28.75,50.47,0.68,12.93,39.37
$PJCIFN2,28/05/2026 01:32:00,230.75,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.55,9.05,66.12,53.26,2.52,14.89,47.21,14.93,77.56,3.71,11.99,46.85,-1.62,9.58,34.97,17.36,83.71,5.87,25.02,49.72,0.24,12.46,41.36
$PJCIFN2,28/05/2026 01:33:00,230.63,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,89.86,8.45,82.66,53.20,1.93,14.94,51.44,14.31,78.74,3.13,11.95,46.08,-3.38,10.15,33.75,17.01,83.21,5.32,27.57,49.12,-0.36,12.14,40.68
$PJCIFN2,28/05/2026 01:34:00,230.50,228.70,229.74,0.11,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,90.55,9.62,65.53,57.20,5.48,16.67,47.94,14.29,77.56,3.13,12.53,45.02,-1.02,10.18,34.97,18.07,83.71,6.39,25.93,50.42,0.90,12.93,41.39
$PJCIFN2,28/05/2026 01:35:00,230.37,228.96,229.76,0.09,0.38,0.04,0.38,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,88.09,9.04,87.86,57.39,2.52,17.84,47.24,13.14,78.98,3.13,11.98,46.08,-5.16,6.64,33.29,17.31,82.19,5.24,29.14,49.36,-0.51,11.94,39.76
$PJCIFN2,28/05/2026 01:36:00,230.63,228.31,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.58,89.17,9.03,64.28,54.44,3.70,16.67,49.73,14.84,77.56,-1.60,12.54,45.02,-3.97,1.92,29.73,17.41,81.83,5.21,24.05,49.36,-0.48,11.72,39.34
$PJCIFN2,28/05/2026 01:37:00,230.50,228.96,229.79,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,101.77,8.44,78.66,53.70,3.11,14.91,47.88,11.38,77.97,4.89,13.72,45.64,-1.61,11.39,36.70,18.02,84.50,6.43,28.74,50.00,0.87,13.29,40.86
$PJCIFN2,28/05/2026 01:38:00,230.50,228.70,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.83,87.50,7.85,65.49,53.08,1.93,14.34,48.33,13.75,77.56,3.11,9.60,45.54,-2.80,9.60,38.55,16.89,81.73,5.46,25.43,49.28,-0.43,12.02,42.99
$PJCIFN2,28/05/2026 01:39:00,230.50,228.70,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.37,9.03,87.76,54.29,3.11,14.95,47.19,14.87,78.89,3.13,13.13,46.15,-2.20,8.97,37.92,17.84,82.60,6.27,28.29,50.34,0.51,12.65,40.55
$PJCIFN2,28/05/2026 01:40:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.58,9.02,65.49,53.73,3.10,16.05,50.83,15.51,77.39,3.72,13.12,44.92,-2.20,10.20,36.70,17.98,82.51,6.30,26.32,50.45,0.63,12.88,42.34
$PJCIFN2,28/05/2026 01:41:00,230.63,228.96,229.86,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,87.84,7.85,74.28,53.08,1.93,14.32,46.76,15.50,77.47,1.95,11.95,46.15,-2.79,10.18,33.81,17.08,81.48,5.22,27.61,49.03,-0.52,11.97,40.44
$PJCIFN2,28/05/2026 01:42:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.32,88.78,8.99,64.90,53.82,2.52,15.50,44.37,15.50,78.52,2.54,14.29,46.13,-2.19,10.77,34.91,18.01,82.53,6.13,26.40,50.51,0.65,13.02,39.21
$PJCIFN2,28/05/2026 01:43:00,230.63,229.08,229.77,0.09,0.37,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,85.97,7.27,79.71,52.46,1.34,14.28,48.66,14.94,77.26,2.53,12.54,46.10,-2.78,9.58,35.58,16.66,81.08,5.05,27.35,49.10,-0.68,11.49,39.87
$PJCIFN2,28/05/2026 01:44:00,230.50,228.44,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.45,65.38,53.23,3.11,15.51,46.22,15.44,78.48,1.95,11.38,46.69,-2.79,9.02,36.74,17.84,82.33,6.34,25.89,50.20,0.83,12.81,41.20
$PJCIFN2,28/05/2026 01:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.47,9.04,88.35,53.85,2.52,14.86,47.85,14.30,77.47,3.71,13.14,46.26,-2.20,9.60,37.33,17.90,82.30,5.99,29.31,50.11,0.63,12.67,42.02
$PJCIFN2,28/05/2026 01:46:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,86.51,7.86,64.94,53.05,1.93,14.33,46.84,14.92,77.97,1.95,11.37,46.69,-2.20,9.58,35.56,17.01,81.50,5.20,24.84,49.45,-0.29,11.79,40.52
$PJCIFN2,28/05/2026 01:47:00,230.63,228.96,229.83,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.24,9.03,71.46,54.26,3.11,14.94,49.54,15.51,79.33,4.30,13.13,46.18,-1.02,10.79,35.01,18.38,82.61,6.48,29.50,50.67,0.95,13.23,41.24
$PJCIFN2,28/05/2026 01:48:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,87.60,7.85,65.01,52.79,1.93,14.35,46.32,14.88,76.88,3.12,12.54,46.15,-2.79,9.61,36.11,16.96,81.12,5.13,24.47,49.05,-0.55,11.72,39.93
$PJCIFN2,28/05/2026 01:49:00,230.63,228.83,229.84,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,102.61,8.42,83.93,54.26,2.52,14.90,48.52,16.05,78.87,3.72,12.57,47.15,-1.61,9.62,37.90,18.09,83.71,6.28,28.53,50.19,0.79,13.10,42.34
$PJCIFN2,28/05/2026 01:50:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,88.73,7.86,65.42,53.64,1.93,14.34,48.61,14.89,78.06,3.13,11.95,45.41,-2.20,10.21,36.74,17.32,81.55,5.65,25.31,49.42,-0.14,12.31,43.09
$PJCIFN2,28/05/2026 01:51:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.32,89.42,8.44,82.02,53.29,1.93,14.93,52.18,14.94,77.52,2.54,12.54,46.10,-2.20,9.57,36.72,17.55,81.64,5.63,28.37,49.77,-0.09,12.09,42.60
$PJCIFN2,28/05/2026 01:52:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.83,9.62,67.85,55.40,2.52,15.49,49.09,15.50,77.56,3.12,11.95,47.36,-2.78,10.76,37.33,18.06,82.37,6.30,25.78,50.52,0.89,12.95,43.03
$PJCIFN2,28/05/2026 01:53:00,230.63,228.96,229.80,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.91,7.83,75.54,54.38,1.93,14.91,48.44,14.93,77.47,3.71,11.38,46.66,-2.20,8.99,37.43,16.99,81.37,5.37,27.19,49.23,-0.24,12.06,41.43
$PJCIFN2,28/05/2026 01:54:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.24,7.25,64.35,53.11,1.34,14.90,49.73,15.51,78.52,3.13,11.95,45.61,-2.20,9.02,39.05,16.79,81.31,5.18,25.57,49.27,-0.34,11.97,42.32
$PJCIFN2,28/05/2026 01:55:00,230.50,229.08,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.39,8.45,85.60,54.88,1.93,15.52,46.84,14.92,78.61,3.72,12.54,46.74,-2.20,10.17,37.35,18.00,82.41,6.41,28.92,50.64,0.73,12.88,41.90
$PJCIFN2,28/05/2026 01:56:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.19,7.87,65.49,52.79,2.52,14.89,47.40,14.94,77.01,3.72,11.97,46.72,-2.20,10.19,35.58,17.75,82.16,5.99,25.17,50.18,0.38,12.69,41.63
$PJCIFN2,28/05/2026 01:57:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.29,8.45,64.90,53.73,1.93,14.89,47.99,14.93,78.06,3.72,11.36,45.54,-2.79,9.60,37.35,17.04,81.49,5.73,27.37,49.40,-0.08,12.27,41.18
$PJCIFN2,28/05/2026 01:58:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.01,7.86,66.16,53.88,2.52,14.30,47.45,14.94,78.11,4.31,13.72,44.97,-1.02,11.34,37.79,17.85,82.48,6.28,26.14,50.11,0.74,12.86,43.08
$PJCIFN2,28/05/2026 01:59:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.31,88.83,7.87,81.43,53.70,2.52,14.88,54.45,15.50,78.15,3.13,11.97,45.54,-2.20,9.57,36.68,17.42,81.73,5.77,27.76,49.68,0.08,12.24,43.16
$PJCIFN2,28/05/2026 02:00:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.40,88.88,8.43,66.16,52.49,1.93,15.49,43.79,14.95,77.60,2.54,12.54,46.02,-2.79,9.61,34.32,17.22,81.45,5.20,24.89,49.09,-0.41,11.74,39.46
$PJCIFN2,28/05/2026 02:01:00,230.50,228.70,229.76,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.66,9.02,84.33,53.29,2.52,14.93,51.41,15.50,76.71,3.72,13.76,46.23,-2.21,10.20,36.19,18.14,83.60,6.10,27.86,49.83,0.52,12.67,42.20
$PJCIFN2,28/05/2026 02:02:00,230.50,228.83,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.74,7.26,76.13,53.17,1.34,13.16,47.35,14.34,77.52,3.13,12.54,44.95,-2.20,9.60,36.09,16.83,81.44,5.20,27.04,48.93,-0.37,11.57,40.77
$PJCIFN2,28/05/2026 02:03:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,88.09,8.44,67.41,54.91,2.52,14.31,50.74,15.49,77.60,3.13,11.36,46.08,-1.61,9.59,36.23,17.12,81.73,5.34,27.47,49.30,-0.36,11.90,41.27
$PJCIFN2,28/05/2026 02:04:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.32,8.45,64.21,54.35,3.11,14.92,49.79,15.50,78.70,4.31,14.31,45.51,-2.79,10.75,39.03,18.14,82.93,6.46,26.98,50.52,0.77,12.99,44.31
$PJCIFN2,28/05/2026 02:05:00,230.50,228.57,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.70,89.96,9.04,82.52,53.11,1.93,14.33,49.79,14.37,77.47,1.95,11.94,45.61,-2.79,10.21,36.17,16.94,81.77,5.24,27.58,49.14,-0.43,11.99,43.62
$PJCIFN2,28/05/2026 02:06:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,88.83,8.46,64.32,53.14,2.52,14.34,46.24,15.50,79.79,3.13,12.54,45.54,-2.79,9.56,36.74,17.42,82.60,5.71,25.86,49.51,0.22,12.39,40.56
$PJCIFN2,28/05/2026 02:07:00,230.37,228.96,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.19,9.04,72.05,54.29,1.93,14.94,51.56,15.52,79.46,4.89,13.17,46.08,-1.61,10.21,36.21,18.02,83.53,6.59,29.19,50.67,0.86,12.97,42.51
$PJCIFN2,28/05/2026 02:08:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.22,7.27,63.28,51.58,2.52,14.35,45.68,14.92,78.06,3.13,12.55,46.08,-2.79,9.58,37.31,16.94,82.22,5.30,24.90,48.91,-0.61,11.73,41.22
$PJCIFN2,28/05/2026 02:09:00,230.37,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.47,8.44,76.13,53.91,2.52,14.93,50.32,15.47,79.70,3.72,13.15,46.13,-1.61,10.76,38.46,18.05,83.66,6.50,28.81,50.37,0.97,13.04,42.68
$PJCIFN2,28/05/2026 02:10:00,230.50,228.96,229.76,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.17,91.24,8.45,78.40,54.78,2.53,15.52,53.18,14.92,78.61,3.72,13.72,46.10,-1.61,11.33,37.39,17.75,83.67,6.12,26.45,50.05,0.73,12.95,45.74
$PJCIFN2,28/05/2026 02:11:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,89.37,7.85,84.28,53.26,1.93,13.15,53.30,14.92,79.79,2.55,11.36,45.51,-2.79,9.61,37.90,17.03,83.12,5.00,27.08,49.22,-0.61,11.56,43.36
$PJCIFN2,28/05/2026 02:12:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,90.55,8.45,64.83,53.85,2.51,14.37,49.65,16.10,80.60,4.31,13.72,47.17,-1.61,9.61,37.92,18.33,84.67,6.56,26.28,50.62,1.07,12.97,42.85
$PJCIFN2,28/05/2026 02:13:00,230.37,228.70,229.69,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,104.13,8.42,79.44,54.47,1.93,14.93,44.40,15.47,78.74,3.13,11.35,45.54,-2.20,10.17,36.09,17.11,84.81,5.17,27.53,49.22,-0.56,11.84,39.89
$PJCIFN2,28/05/2026 02:14:00,230.37,228.83,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.07,90.55,7.86,86.83,53.05,2.52,14.90,47.35,15.54,80.92,3.71,11.95,46.13,-2.20,8.99,35.52,17.45,84.17,5.73,26.24,49.60,0.13,12.43,41.90
$PJCIFN2,28/05/2026 02:15:00,230.50,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,92.37,9.04,78.40,53.88,2.52,14.90,47.48,15.48,80.20,3.72,12.58,47.17,-1.61,11.40,37.94,18.03,84.83,6.24,28.62,50.44,0.58,12.91,42.11
$PJCIFN2,28/05/2026 02:16:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,90.30,8.44,64.90,53.23,1.93,13.18,45.63,14.90,79.92,3.71,11.95,46.13,-2.78,9.60,34.91,16.97,83.70,4.92,24.50,49.41,-0.82,11.59,39.20
$PJCIFN2,28/05/2026 02:17:00,230.37,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.04,8.45,85.11,53.79,1.93,14.89,48.42,15.51,80.47,3.13,11.95,44.97,-2.20,10.20,35.58,17.92,84.82,6.24,28.65,50.25,0.59,12.70,41.72
$PJCIFN2,28/05/2026 02:18:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.80,92.32,8.45,66.59,54.88,1.93,14.94,45.01,14.92,80.47,3.72,11.36,46.10,-2.19,10.16,35.56,17.35,84.51,5.74,25.67,49.75,0.05,12.32,39.43
$PJCIFN2,28/05/2026 02:19:00,230.50,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,92.43,7.86,66.23,53.70,2.51,14.94,46.17,14.88,80.92,2.54,11.97,46.61,-3.37,9.57,37.98,17.41,84.47,5.58,27.72,49.89,-0.07,12.04,41.25
$PJCIFN2,28/05/2026 02:20:00,230.63,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.24,9.01,67.26,54.32,2.52,14.92,49.11,15.50,79.15,4.31,13.13,46.77,-2.21,10.77,33.92,17.94,85.01,6.33,27.08,50.47,0.71,12.95,42.41
$PJCIFN2,28/05/2026 02:21:00,230.50,228.83,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,91.78,7.85,80.80,53.17,1.93,14.89,45.42,14.32,79.88,3.13,11.35,46.53,-2.78,10.17,34.93,17.14,83.82,5.27,26.62,49.24,-0.27,11.98,38.79
$PJCIFN2,28/05/2026 02:22:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.19,91.04,8.45,65.46,54.38,2.52,14.90,45.53,15.50,78.78,4.31,13.16,45.61,-2.20,11.38,34.97,17.79,84.76,6.25,25.85,49.98,0.67,13.15,39.52
$PJCIFN2,28/05/2026 02:23:00,230.50,228.96,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.86,7.25,86.63,53.70,1.93,13.72,48.55,14.93,80.42,3.13,11.95,46.69,-2.20,9.59,37.98,16.86,83.71,5.20,27.62,49.26,-0.38,11.70,42.06
$PJCIFN2,28/05/2026 02:24:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.04,7.87,65.53,54.50,2.52,14.34,46.76,15.50,81.01,3.71,13.71,46.64,-1.61,9.01,36.70,18.20,84.61,6.15,26.63,50.44,0.69,12.69,40.24
$PJCIFN2,28/05/2026 02:25:00,230.63,228.83,229.82,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.76,102.89,7.86,73.35,53.61,2.51,14.34,46.04,15.53,78.15,2.54,11.97,46.23,-2.20,10.20,37.33,17.60,84.16,5.71,28.31,49.54,0.01,12.32,40.54
$PJCIFN2,28/05/2026 02:26:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.81,88.29,7.87,64.94,53.20,1.93,14.94,48.42,15.50,78.70,3.13,13.12,45.49,-2.78,9.57,34.36,17.59,82.37,5.73,25.37,49.44,0.03,12.41,39.37
$PJCIFN2,28/05/2026 02:27:00,230.50,229.08,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.07,7.87,86.24,54.35,2.52,14.35,52.62,15.50,79.15,4.30,13.12,46.59,-2.20,10.76,33.87,17.95,82.95,6.28,28.16,50.32,0.57,12.71,39.03
$PJCIFN2,28/05/2026 02:28:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,86.47,6.67,63.80,51.55,1.93,13.75,46.84,14.92,78.48,3.12,11.94,45.49,-2.79,10.15,36.21,16.60,81.17,4.91,24.72,48.96,-0.70,11.39,40.68
$PJCIFN2,28/05/2026 02:29:00,230.24,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.68,9.05,79.12,53.73,1.93,14.89,47.35,14.97,78.11,3.13,12.57,46.61,-2.20,9.56,37.37,17.78,82.21,6.15,28.50,50.15,0.59,12.68,41.26
$PJCIFN2,28/05/2026 02:30:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.27,8.45,65.60,54.78,2.52,14.91,49.17,15.46,77.47,3.72,11.95,45.02,-2.20,10.77,34.95,17.81,82.46,6.33,26.74,50.17,0.59,12.92,41.23
$PJCIFN2,28/05/2026 02:31:00,230.63,228.96,229.83,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.45,7.24,76.72,52.64,1.34,13.14,42.56,14.94,78.11,2.54,11.96,46.13,-2.79,9.03,36.09,16.90,81.09,5.04,27.91,49.08,-0.59,11.65,39.11
$PJCIFN2,28/05/2026 02:32:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,86.91,8.44,63.10,54.20,2.52,14.31,46.24,14.93,77.52,2.54,11.36,47.31,-2.79,9.60,36.72,17.11,81.25,5.32,24.86,49.43,-0.25,11.88,41.54
$PJCIFN2,28/05/2026 02:33:00,230.50,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,88.24,8.45,83.10,53.70,2.53,15.47,47.48,14.93,76.93,3.13,13.16,45.54,-2.20,10.16,35.56,17.72,82.05,6.16,29.30,50.04,0.47,12.62,42.92
$PJCIFN2,28/05/2026 02:34:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.72,7.27,63.24,51.52,1.34,14.31,48.61,14.34,77.52,3.13,11.98,46.13,-2.79,9.56,33.81,16.67,80.92,5.16,24.54,48.94,-0.50,11.75,39.44
$PJCIFN2,28/05/2026 02:35:00,230.50,229.08,229.81,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.99,6.67,69.02,54.32,1.93,13.72,49.17,14.93,78.28,3.13,11.95,46.72,-2.20,9.60,35.46,16.87,81.08,5.20,29.36,49.36,-0.48,11.78,41.21
$PJCIFN2,28/05/2026 02:36:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.02,8.43,67.26,54.35,3.11,15.51,49.09,15.55,78.19,3.13,13.13,46.69,-2.19,10.20,37.90,18.09,82.48,6.32,26.70,50.67,0.91,13.12,41.81
$PJCIFN2,28/05/2026 02:37:00,230.50,229.08,229.76,0.08,0.44,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,100.65,7.85,86.63,51.43,1.93,14.91,47.37,14.34,76.93,2.53,11.95,45.51,-2.20,9.58,36.17,16.76,82.11,5.03,27.73,48.69,-0.70,11.67,40.52
$PJCIFN2,28/05/2026 02:38:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,89.91,8.44,65.42,53.79,3.11,14.93,47.43,15.52,78.15,3.13,13.76,46.72,-2.19,10.21,38.55,18.18,82.29,6.32,26.48,50.07,0.78,13.10,42.91
$PJCIFN2,28/05/2026 02:39:00,230.37,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.40,89.32,7.84,82.42,54.32,2.52,14.34,49.70,14.95,78.11,3.13,11.98,45.59,-2.79,10.77,33.85,17.67,81.77,5.99,29.16,49.77,0.30,12.50,40.20
$PJCIFN2,28/05/2026 02:40:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,86.51,7.27,82.56,53.02,0.75,13.75,47.40,14.91,76.71,1.95,12.56,46.08,-2.79,9.02,34.99,16.80,80.60,5.00,26.25,48.90,-0.70,11.53,40.85
$PJCIFN2,28/05/2026 02:41:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.34,8.43,65.60,52.67,3.71,15.48,47.94,14.94,77.43,3.13,12.53,45.61,-2.20,9.60,36.74,17.89,81.78,5.97,28.38,50.02,0.63,12.67,41.73
$PJCIFN2,28/05/2026 02:42:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.86,8.46,67.26,54.26,2.52,14.94,47.96,15.52,78.61,3.72,14.35,47.33,-1.02,11.91,37.41,18.14,82.18,6.52,26.30,50.56,0.94,13.39,40.79
$PJCIFN2,28/05/2026 02:43:00,230.37,228.57,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,19.68,89.41,8.44,87.42,55.28,2.53,14.35,46.73,14.89,77.84,3.13,11.96,45.64,-2.20,10.20,35.54,17.27,81.47,5.68,27.82,49.61,0.03,12.36,39.70
$PJCIFN2,28/05/2026 02:44:00,230.37,228.70,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.01,7.87,65.53,53.20,1.34,13.75,47.45,14.34,77.60,1.95,11.97,45.59,-2.20,8.99,36.15,16.70,80.95,4.91,25.33,49.04,-0.63,11.51,40.63
$PJCIFN2,28/05/2026 02:45:00,230.63,229.08,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.34,8.45,85.51,53.73,2.52,14.92,47.35,15.55,77.93,4.30,13.74,46.90,-1.02,10.76,35.60,18.23,82.54,6.60,30.28,50.49,1.00,13.18,41.49
$PJCIFN2,28/05/2026 02:46:00,230.75,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.27,7.26,65.01,54.38,1.93,14.35,52.15,14.91,76.88,3.13,12.54,44.92,-2.20,9.56,34.89,16.61,81.01,5.13,24.93,49.07,-0.50,11.77,39.61
$PJCIFN2,28/05/2026 02:47:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.87,88.83,9.04,82.66,52.55,1.93,14.89,49.81,15.48,78.43,3.71,12.56,46.02,-1.61,9.58,37.37,17.42,81.68,5.81,28.18,49.61,0.36,12.55,43.65
$PJCIFN2,28/05/2026 02:48:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.06,9.05,66.16,54.23,2.51,14.93,49.84,14.95,78.83,4.31,13.72,46.66,-1.02,11.36,36.15,18.07,82.72,6.53,26.09,50.66,0.99,13.04,41.17
$PJCIFN2,28/05/2026 02:49:00,230.50,228.96,229.80,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,101.66,7.26,86.19,52.61,1.93,13.71,43.24,15.49,77.01,2.53,11.36,46.72,-2.79,10.16,36.15,16.71,82.31,4.93,27.25,48.91,-0.70,11.56,38.91
$PJCIFN2,28/05/2026 02:50:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.27,8.42,66.01,53.73,3.11,15.42,49.68,14.33,77.39,3.73,13.14,46.15,-2.20,10.76,36.13,18.13,82.31,6.50,26.64,50.13,0.89,13.12,42.13
$PJCIFN2,28/05/2026 02:51:00,230.63,228.83,229.82,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,89.42,7.86,76.13,52.20,2.52,14.36,46.14,14.93,78.06,3.71,11.37,45.61,-2.20,10.18,34.99,17.50,81.53,5.57,27.44,49.08,-0.19,12.11,39.80
$PJCIFN2,28/05/2026 02:52:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,89.32,8.45,66.12,52.67,1.93,14.32,49.00,13.79,78.74,3.13,11.99,46.90,-2.20,10.15,35.52,17.59,81.92,5.65,26.36,49.67,0.12,12.12,42.01
$PJCIFN2,28/05/2026 02:53:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.58,8.46,87.22,53.29,1.93,14.92,49.56,14.91,77.56,3.72,13.13,44.97,-1.61,10.20,38.53,17.90,82.33,6.30,27.72,50.04,0.58,13.04,44.39
$PJCIFN2,28/05/2026 02:54:00,230.24,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,88.68,9.63,64.24,53.08,2.52,13.75,50.29,15.50,78.06,2.54,12.54,45.59,-2.20,9.61,37.33,17.24,81.70,5.55,25.12,49.27,-0.12,12.10,42.71
$PJCIFN2,28/05/2026 02:55:00,230.37,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.58,7.86,82.02,53.14,2.52,14.92,49.79,14.37,78.65,1.95,10.20,46.13,-2.78,9.61,37.31,17.00,82.25,5.50,28.98,49.28,-0.08,12.17,41.12
$PJCIFN2,28/05/2026 02:56:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.73,9.00,65.64,53.64,3.12,14.87,45.68,15.51,79.79,4.31,14.90,46.72,-1.02,11.36,33.77,18.03,83.56,6.59,26.90,50.62,0.98,13.04,40.70
$PJCIFN2,28/05/2026 02:57:00,230.24,229.08,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.12,7.26,75.54,51.99,2.52,13.11,47.43,14.34,78.52,1.95,11.38,45.54,-2.78,9.61,36.15,16.59,82.23,4.87,27.33,48.85,-0.79,11.32,40.21
$PJCIFN2,28/05/2026 02:58:00,230.50,228.83,229.78,0.09,0.46,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.25,104.66,9.01,67.85,53.70,2.52,14.94,48.55,15.49,82.19,4.30,13.72,46.61,-1.02,10.78,38.46,18.14,88.34,6.61,26.35,50.48,1.12,13.14,43.42
$PJCIFN2,28/05/2026 02:59:00,230.37,228.96,229.81,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,93.56,8.44,86.59,54.38,1.93,14.90,47.77,13.78,82.10,3.13,11.95,45.49,-2.79,10.16,36.70,17.03,86.56,5.49,27.37,49.24,-0.17,12.22,41.46
$PJCIFN2,28/05/2026 03:00:00,230.63,228.83,229.79,0.08,0.41,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.19,19.02,94.15,7.27,65.49,53.08,1.34,14.34,53.77,14.34,82.15,3.12,11.93,46.13,-2.79,8.43,37.92,16.97,86.45,5.29,25.79,49.54,-0.23,11.69,42.64
$PJCIFN2,28/05/2026 03:01:00,230.37,228.96,229.79,0.10,0.46,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.13,0.22,0.00,0.06,0.19,22.00,105.43,7.87,85.41,55.53,2.52,14.34,53.77,15.52,82.73,4.30,13.15,46.77,-1.61,10.20,37.22,18.38,88.98,6.37,29.51,50.63,0.97,13.09,43.01
$PJCIFN2,28/05/2026 03:02:00,230.37,228.83,229.72,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,93.24,7.28,82.52,53.70,1.93,14.35,51.41,14.92,82.05,3.12,11.95,46.08,-2.79,10.18,34.95,16.86,86.18,5.34,27.21,49.18,-0.60,11.83,38.88
$PJCIFN2,28/05/2026 03:03:00,230.37,228.96,229.75,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.12,0.22,0.00,0.05,0.18,20.30,93.56,7.87,84.33,53.11,1.93,14.91,47.94,15.48,83.18,3.13,11.97,46.74,-2.20,9.59,34.34,17.41,86.90,5.57,27.87,49.57,0.07,12.30,40.65
$PJCIFN2,28/05/2026 03:04:00,230.37,228.83,229.73,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.59,94.63,8.44,66.63,54.20,2.52,15.49,48.52,11.39,83.32,4.30,13.72,46.10,-1.61,10.77,35.05,18.36,87.70,6.34,26.24,50.78,0.62,13.14,40.82
$PJCIFN2,28/05/2026 03:05:00,230.37,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,93.02,8.43,87.17,55.53,1.93,14.30,49.14,14.35,81.33,1.94,11.95,46.15,-2.19,9.56,36.15,16.84,86.32,5.26,27.45,49.21,-0.56,11.68,40.77
$PJCIFN2,28/05/2026 03:06:00,230.50,228.83,229.69,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,20.29,94.30,9.01,66.04,53.11,2.53,14.34,49.73,13.72,83.46,3.13,14.31,46.02,-1.02,11.35,36.74,18.35,87.93,6.61,26.75,50.70,1.26,13.21,42.35
$PJCIFN2,28/05/2026 03:07:00,230.63,228.96,229.73,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,95.01,8.42,66.04,53.26,2.51,15.49,45.04,14.35,82.24,3.72,11.95,46.59,-2.79,10.20,34.89,17.15,86.76,5.58,27.80,49.45,-0.09,12.30,39.35
$PJCIFN2,28/05/2026 03:08:00,230.50,229.08,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,92.37,7.84,64.94,53.23,1.34,14.34,44.94,14.90,83.51,3.13,12.56,46.05,-2.20,10.16,37.85,16.93,86.73,5.32,25.48,49.51,-0.23,11.75,40.81
$PJCIFN2,28/05/2026 03:09:00,230.50,228.83,229.73,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.29,94.20,8.45,84.96,54.41,3.11,14.92,46.76,16.07,83.56,3.73,13.13,47.17,-1.02,8.99,37.39,18.29,87.95,6.56,28.46,50.80,0.99,13.12,41.19
$PJCIFN2,28/05/2026 03:10:00,230.50,228.96,229.75,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,93.71,8.43,66.19,54.32,2.52,14.30,47.40,14.36,81.60,3.13,12.54,45.59,-2.20,9.57,36.23,16.90,85.96,5.04,24.27,49.20,-0.64,11.57,41.40
$PJCIFN2,28/05/2026 03:11:00,230.37,228.83,229.78,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.82,93.50,9.02,83.69,54.35,2.52,14.93,47.45,15.52,83.18,3.12,13.13,45.59,-2.20,10.18,36.78,18.02,87.12,6.22,29.19,50.16,0.58,13.05,40.98
$PJCIFN2,28/05/2026 03:12:00,230.50,228.83,229.80,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.81,94.15,7.85,67.30,53.35,1.93,14.89,49.03,14.93,82.78,4.31,11.37,46.13,-2.79,10.19,36.74,17.59,86.62,5.90,25.95,50.21,0.30,12.58,41.36
$PJCIFN2,28/05/2026 03:13:00,230.50,228.96,229.73,0.09,0.46,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,105.25,7.86,79.25,52.55,1.93,14.89,42.77,14.92,81.65,3.71,11.93,45.41,-2.20,8.99,35.58,16.74,86.78,5.12,26.69,49.26,-0.54,11.58,39.10
$PJCIFN2,28/05/2026 03:14:00,230.50,228.96,229.78,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.82,93.56,8.46,67.18,54.35,3.12,14.91,46.19,15.55,82.87,4.31,13.74,47.31,-1.02,10.79,36.84,18.28,86.73,6.61,27.10,50.86,1.07,13.27,40.97
$PJCIFN2,28/05/2026 03:15:00,230.50,228.57,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.25,92.53,8.43,84.33,53.38,3.11,14.88,46.76,15.48,81.10,3.73,14.29,46.48,-1.02,11.36,36.78,18.08,85.81,6.38,28.01,50.23,0.80,13.11,40.18
$PJCIFN2,28/05/2026 03:16:00,230.63,228.96,229.81,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,21.45,92.48,7.86,66.63,54.44,2.52,14.33,51.38,15.52,80.92,3.72,11.95,44.95,-2.20,10.18,37.33,17.47,84.87,5.56,26.13,49.38,-0.19,12.16,42.94
$PJCIFN2,28/05/2026 03:17:00,230.50,228.83,229.86,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.31,91.19,7.87,69.77,54.97,2.52,15.51,49.76,15.57,81.10,3.13,11.96,45.49,-2.20,9.60,40.82,18.13,84.80,6.05,28.70,50.05,0.41,12.62,43.84
$PJCIFN2,28/05/2026 03:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.45,8.44,66.63,53.29,2.52,14.85,47.96,14.36,79.46,2.53,11.99,45.59,-2.20,10.20,34.44,17.79,84.61,6.04,25.46,50.12,0.41,12.67,40.93
$PJCIFN2,28/05/2026 03:19:00,230.63,229.08,229.85,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.30,7.86,82.75,52.55,1.34,14.94,50.35,14.33,79.83,3.13,11.96,45.56,-2.78,9.58,35.52,16.84,83.55,5.18,26.88,49.26,-0.51,11.87,40.69
$PJCIFN2,28/05/2026 03:20:00,230.37,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.63,8.43,66.08,54.44,2.52,15.50,51.41,16.08,79.70,2.54,13.73,46.72,-1.61,9.58,36.09,17.79,84.58,5.98,26.54,50.37,0.50,12.71,41.31
$PJCIFN2,28/05/2026 03:21:00,230.37,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,88.92,7.86,85.06,53.88,1.93,14.34,49.11,14.90,79.79,2.54,11.96,46.72,-2.79,9.03,36.13,17.48,83.78,5.52,28.43,49.75,-0.10,12.01,40.25
$PJCIFN2,28/05/2026 03:22:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.11,8.44,64.98,53.67,3.10,14.90,47.94,15.49,79.24,2.54,12.54,45.51,-2.20,9.62,35.64,17.41,83.96,5.84,25.00,49.84,0.33,12.33,40.25
$PJCIFN2,28/05/2026 03:23:00,230.37,228.83,229.81,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.09,8.45,73.27,54.85,2.52,14.88,50.26,14.95,78.02,3.72,13.75,45.64,-1.61,10.79,35.66,17.71,84.20,6.23,28.34,49.89,0.40,12.87,41.47
$PJCIFN2,28/05/2026 03:24:00,230.37,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.27,6.68,65.60,53.29,1.34,13.17,46.27,15.50,79.88,3.12,12.54,45.56,-2.79,10.20,36.82,16.76,83.17,4.94,24.57,49.18,-0.47,11.81,41.05
$PJCIFN2,28/05/2026 03:25:00,230.50,228.83,229.80,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,102.78,8.45,87.22,54.78,2.52,14.34,49.73,15.51,79.79,3.13,12.56,46.69,-2.20,9.01,38.48,18.01,85.93,6.26,29.05,50.55,0.73,12.82,41.75
$PJCIFN2,28/05/2026 03:26:00,230.63,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.55,7.84,64.94,51.96,1.93,14.89,45.01,14.92,78.65,3.71,11.36,44.90,-1.61,9.58,35.54,16.54,83.05,4.98,24.80,48.76,-0.57,11.57,39.03
$PJCIFN2,28/05/2026 03:27:00,230.63,228.83,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.86,8.44,84.42,53.14,2.52,15.54,51.50,16.10,80.38,4.31,12.54,46.72,-1.02,10.18,35.56,18.15,84.43,6.38,29.03,50.14,0.79,13.15,43.07
$PJCIFN2,28/05/2026 03:28:00,230.75,228.96,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.68,92.37,7.86,65.60,54.91,2.52,14.93,49.06,14.93,79.83,3.71,12.54,44.95,-2.79,10.74,34.40,17.44,83.78,5.56,25.37,49.45,0.03,12.33,39.53
$PJCIFN2,28/05/2026 03:29:00,230.63,228.83,229.80,0.08,0.39,0.03,0.33,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.03,6.67,76.72,52.52,1.34,12.59,44.94,14.91,78.52,2.54,11.37,45.54,-2.20,9.60,37.37,16.62,83.02,4.91,26.78,48.76,-0.72,11.30,40.82
$PJCIFN2,28/05/2026 03:30:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.50,8.43,64.39,54.38,2.52,14.94,50.83,16.68,80.92,3.73,14.32,46.72,-2.78,10.76,34.38,18.55,84.85,6.61,26.65,50.52,1.09,13.19,42.39
$PJCIFN2,28/05/2026 03:31:00,230.37,228.83,229.82,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,92.43,7.26,83.01,52.73,1.93,13.73,45.04,14.95,79.33,2.54,11.98,46.05,-2.20,9.61,35.66,17.04,83.05,5.08,27.64,48.76,-0.56,11.77,39.98
$PJCIFN2,28/05/2026 03:32:00,230.50,229.08,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.53,7.87,66.04,53.20,1.93,15.47,46.63,14.30,80.20,3.13,13.11,46.00,-1.61,9.58,34.93,17.58,84.16,5.90,26.12,49.99,0.43,12.54,40.85
$PJCIFN2,28/05/2026 03:33:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.40,91.14,8.42,68.40,55.50,2.52,14.86,46.14,14.93,78.61,3.13,11.36,46.13,-2.20,10.18,36.19,17.54,84.00,5.85,28.36,50.17,0.44,12.55,40.42
$PJCIFN2,28/05/2026 03:34:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,90.11,7.25,65.42,51.85,0.75,13.74,46.68,14.35,77.89,2.54,11.95,45.54,-2.20,10.16,35.60,16.59,83.08,5.00,24.34,48.91,-0.80,11.52,40.43
$PJCIFN2,28/05/2026 03:35:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.86,9.02,82.52,53.05,3.11,14.91,47.43,16.10,81.42,3.13,11.36,47.90,-2.20,9.60,35.70,18.01,84.67,6.34,28.88,50.49,1.06,13.07,42.51
$PJCIFN2,28/05/2026 03:36:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,90.45,7.84,65.46,53.79,2.51,14.30,49.68,14.92,79.74,3.72,11.97,45.54,-2.21,10.20,34.97,17.02,83.70,5.71,25.47,49.44,0.02,12.20,41.49
$PJCIFN2,28/05/2026 03:37:00,230.37,228.83,229.78,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,102.30,6.66,84.92,52.08,1.34,13.71,47.48,14.93,78.78,3.12,11.36,46.10,-2.20,9.60,34.97,16.66,84.59,4.96,27.78,48.94,-0.71,11.43,40.01
$PJCIFN2,28/05/2026 03:38:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.78,8.47,65.42,53.67,3.70,14.89,47.96,14.97,80.01,3.13,13.72,46.64,-1.61,10.15,36.15,17.82,84.62,6.30,25.69,50.23,0.87,12.90,41.45
$PJCIFN2,28/05/2026 03:39:00,230.75,229.08,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.19,8.45,70.40,53.88,2.52,14.36,46.19,14.89,81.06,4.31,13.76,47.17,-1.02,11.36,37.22,18.09,84.89,6.55,28.56,50.43,0.95,13.14,40.96
$PJCIFN2,28/05/2026 03:40:00,230.37,228.70,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.73,8.46,64.83,52.58,1.93,13.75,46.09,15.52,79.79,3.13,11.38,46.13,-2.20,9.61,34.99,17.10,84.01,5.42,25.61,49.20,-0.28,12.17,40.53
$PJCIFN2,28/05/2026 03:41:00,230.50,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,89.42,7.26,82.70,52.55,1.92,13.74,47.96,14.37,80.33,1.95,11.38,45.05,-2.79,9.58,36.82,17.33,83.71,5.22,26.54,49.09,-0.46,11.63,40.82
$PJCIFN2,28/05/2026 03:42:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.29,9.03,64.98,53.73,2.52,15.49,46.19,16.69,81.46,3.72,13.16,47.23,-0.43,11.36,34.91,18.41,85.36,6.67,26.25,50.57,1.10,13.35,42.09
$PJCIFN2,28/05/2026 03:43:00,230.50,229.08,229.72,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,91.37,7.27,70.32,51.90,1.34,13.72,46.76,14.93,79.79,3.13,11.95,44.95,-2.20,10.17,37.87,16.68,83.56,5.01,26.92,48.54,-0.70,11.60,40.93
$PJCIFN2,28/05/2026 03:44:00,230.37,228.83,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,92.17,7.27,65.97,53.67,1.93,14.92,45.63,14.96,81.15,3.12,12.54,45.61,-2.20,9.58,37.33,17.33,85.07,5.91,25.38,49.74,0.34,12.38,41.46
$PJCIFN2,28/05/2026 03:45:00,230.37,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.20,92.37,9.01,77.39,53.67,1.93,14.93,51.47,15.49,82.24,3.13,13.11,46.77,-1.61,11.33,37.90,17.94,85.77,6.32,28.97,50.39,0.82,12.89,42.98
$PJCIFN2,28/05/2026 03:46:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.76,92.86,7.82,63.66,54.20,1.92,13.74,44.84,14.91,80.42,2.54,11.98,45.46,-2.79,9.02,33.22,16.74,84.72,4.99,24.56,49.08,-0.76,11.47,39.11
$PJCIFN2,28/05/2026 03:47:00,230.63,228.83,229.75,0.09,0.40,0.04,0.41,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.63,92.27,9.02,94.92,53.11,1.93,14.88,46.06,13.72,81.42,2.53,12.57,46.74,-2.20,9.56,35.01,16.93,85.51,5.83,29.85,49.61,0.25,12.31,39.22
$PJCIFN2,28/05/2026 03:48:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.43,92.91,8.43,64.87,53.79,1.93,14.35,47.27,14.35,82.78,3.73,11.96,46.66,-1.61,10.79,33.22,18.10,86.38,6.13,27.21,50.03,0.57,12.95,40.32
$PJCIFN2,28/05/2026 03:49:00,230.50,228.96,229.80,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,104.37,7.86,77.94,53.17,1.93,13.18,50.80,14.91,82.92,3.13,11.95,45.46,-2.19,9.59,37.26,16.79,86.98,5.18,27.55,49.13,-0.56,11.65,42.84
$PJCIFN2,28/05/2026 03:50:00,230.50,228.83,229.74,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.80,93.83,8.44,64.94,54.88,2.52,14.91,52.06,15.53,83.46,4.29,14.31,46.13,-1.02,10.77,34.97,18.15,87.00,6.59,26.99,50.47,1.03,13.09,41.63
$PJCIFN2,28/05/2026 03:51:00,230.24,228.83,229.72,0.09,0.41,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,93.19,7.86,77.81,52.49,1.93,14.92,50.41,14.91,81.37,3.12,11.95,46.18,-2.20,9.60,34.97,17.05,85.65,5.16,27.52,49.07,-0.53,11.75,40.08
$PJCIFN2,28/05/2026 03:52:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,92.86,8.45,65.57,52.70,1.93,14.90,48.52,14.91,82.50,3.71,12.52,46.10,-2.20,9.58,34.97,17.03,86.41,5.65,27.18,49.51,-0.04,12.27,42.25
$PJCIFN2,28/05/2026 03:53:00,230.63,228.83,229.70,0.09,0.41,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.79,94.58,8.41,75.41,54.26,2.53,14.92,53.80,16.08,83.87,4.89,14.31,47.23,-1.02,11.34,34.97,18.25,87.47,6.48,30.65,50.90,0.89,12.99,42.16
$PJCIFN2,28/05/2026 03:54:00,230.63,229.08,229.72,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,93.76,7.86,63.10,53.29,1.93,13.72,46.76,15.48,82.10,2.54,11.95,46.13,-2.79,9.59,34.95,17.00,86.17,5.06,24.80,49.29,-0.65,11.62,39.02
$PJCIFN2,28/05/2026 03:55:00,230.50,228.83,229.72,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.81,94.15,8.45,68.59,54.29,2.52,14.88,45.40,16.05,83.96,4.88,13.15,47.28,-1.02,10.79,36.59,18.33,87.68,6.60,28.75,50.80,1.02,13.13,41.26
$PJCIFN2,28/05/2026 03:56:00,230.50,228.83,229.71,0.09,0.41,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.17,20.17,94.58,8.41,70.16,54.20,1.93,13.72,47.40,14.34,82.01,3.71,12.55,45.54,-2.79,9.60,34.38,17.07,86.32,5.49,25.97,49.39,-0.17,12.19,39.97
$PJCIFN2,28/05/2026 03:57:00,230.50,228.70,229.69,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.12,0.22,0.00,0.05,0.17,19.66,94.58,8.43,81.84,54.88,2.52,15.49,48.04,14.92,82.92,3.13,11.95,46.66,-2.20,9.60,34.34,17.45,86.67,5.65,27.90,50.04,0.22,12.33,39.91
$PJCIFN2,28/05/2026 03:58:00,230.50,228.96,229.74,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.30,93.29,8.45,67.18,53.73,2.53,16.11,47.91,14.37,82.73,3.72,12.54,46.80,-2.20,10.18,34.32,17.91,87.08,6.44,26.08,50.70,0.78,13.06,40.75
$PJCIFN2,28/05/2026 03:59:00,230.50,228.83,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.10,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.32,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,93.02,8.43,81.88,54.38,1.93,14.93,44.86,13.75,22.54,3.13,11.94,46.08,-2.20,9.58,34.95,16.92,72.65,5.31,27.41,49.26,-0.43,11.81,39.49
$PJCIFN2,28/05/2026 04:00:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.10,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.25,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,8.46,66.63,53.70,1.93,14.91,47.85,14.94,21.98,4.30,13.13,46.72,-1.61,9.57,35.62,17.73,56.95,6.28,26.21,50.10,0.58,12.94,40.65
$PJCIFN2,28/05/2026 04:01:00,230.37,228.70,229.75,0.09,0.44,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,100.48,7.86,75.54,55.00,2.52,14.94,46.73,14.92,78.61,4.31,11.97,46.10,-2.80,10.20,36.15,17.51,84.37,5.88,28.92,49.94,0.30,12.42,40.59
$PJCIFN2,28/05/2026 04:02:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,89.81,8.46,69.69,54.32,2.51,14.89,48.61,14.92,77.89,3.72,12.54,46.66,-2.79,10.17,35.62,17.27,82.90,5.68,27.06,49.93,-0.04,12.32,41.71
$PJCIFN2,28/05/2026 04:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,90.35,8.44,87.27,53.11,2.53,14.93,47.35,14.96,78.65,1.95,11.96,46.13,-2.20,8.41,37.35,17.21,82.75,5.52,27.52,49.76,-0.19,12.06,40.93
$PJCIFN2,28/05/2026 04:04:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.60,8.46,63.69,53.76,2.53,14.92,48.52,15.50,78.19,3.13,13.15,45.49,-1.61,10.76,34.95,17.72,83.17,6.16,25.81,50.24,0.51,12.86,39.74
$PJCIFN2,28/05/2026 04:05:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.42,7.27,80.25,52.05,1.93,14.30,44.94,14.33,79.79,3.13,11.97,46.69,-2.20,10.20,36.78,17.01,82.92,5.18,27.72,49.35,-0.30,11.92,40.11
$PJCIFN2,28/05/2026 04:06:00,230.50,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.29,89.76,7.86,67.18,53.05,1.93,14.33,44.35,14.91,79.29,1.95,12.54,45.59,-2.78,9.57,33.75,17.40,82.78,5.45,25.44,49.39,-0.18,11.90,37.86
$PJCIFN2,28/05/2026 04:07:00,230.50,228.70,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,90.55,9.05,80.93,54.29,2.53,14.95,47.29,15.53,80.92,3.72,14.31,45.59,-1.02,11.35,34.42,18.63,83.79,6.71,28.68,50.55,1.01,13.19,39.76
$PJCIFN2,28/05/2026 04:08:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.63,6.68,64.94,53.76,1.34,13.75,44.42,14.94,77.69,3.13,12.53,46.05,-2.20,9.61,35.56,16.93,81.78,5.15,24.24,48.98,-0.70,11.79,39.99
$PJCIFN2,28/05/2026 04:09:00,230.50,228.70,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.37,7.86,83.93,52.96,1.93,14.84,48.47,15.53,79.83,3.12,11.97,46.15,-2.20,9.61,36.07,17.68,82.94,5.90,28.56,50.13,0.34,12.49,41.29
$PJCIFN2,28/05/2026 04:10:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.78,8.44,66.67,55.59,2.52,14.92,44.94,16.08,80.29,4.30,11.36,46.72,-1.61,9.60,34.36,18.19,82.95,6.32,26.02,50.67,0.69,12.94,39.41
$PJCIFN2,28/05/2026 04:11:00,230.50,228.96,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,87.55,6.69,65.01,51.99,1.34,13.13,46.12,14.93,77.47,3.13,11.95,46.66,-2.80,9.60,36.21,16.89,81.28,4.99,27.45,49.13,-0.85,11.45,40.34
$PJCIFN2,28/05/2026 04:12:00,230.75,228.96,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.84,7.85,65.01,54.26,2.52,14.92,46.76,15.53,78.06,3.72,13.73,46.08,-2.20,10.79,37.37,17.95,82.71,6.30,26.50,50.50,0.78,13.14,41.14
$PJCIFN2,28/05/2026 04:13:00,230.50,228.96,229.81,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,103.37,7.85,87.32,53.82,1.93,14.89,47.40,14.94,79.24,3.72,13.16,46.72,-1.61,10.77,36.76,17.83,83.95,6.22,28.08,50.36,0.64,12.86,40.78
$PJCIFN2,28/05/2026 04:14:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,86.86,7.28,64.35,52.61,1.34,13.73,48.02,14.33,77.43,1.95,11.97,45.56,-2.79,9.58,37.87,16.78,80.96,5.10,25.45,49.18,-0.72,11.57,41.55
$PJCIFN2,28/05/2026 04:15:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,8.44,84.33,54.29,2.52,15.51,46.19,15.52,79.33,4.89,13.72,47.12,-0.43,10.20,36.74,18.20,82.75,6.80,29.06,50.72,1.09,13.26,41.98
$PJCIFN2,28/05/2026 04:16:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.83,8.41,64.28,53.64,2.52,15.49,43.88,14.33,77.30,3.12,12.56,45.61,-2.20,10.17,34.97,16.87,81.17,5.34,25.39,49.17,-0.29,12.00,39.50
$PJCIFN2,28/05/2026 04:17:00,230.75,229.08,229.86,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.99,7.84,70.95,52.73,2.52,14.34,48.52,14.92,78.52,3.13,11.39,46.13,-2.20,10.17,34.93,17.02,81.35,5.38,27.90,49.18,-0.12,11.96,39.78
$PJCIFN2,28/05/2026 04:18:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.34,8.46,66.16,53.61,2.52,14.94,55.47,15.50,78.83,3.71,14.29,46.85,-2.20,10.81,36.66,18.23,82.31,6.44,25.75,50.58,1.00,13.05,41.52
$PJCIFN2,28/05/2026 04:19:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.55,7.25,84.23,53.14,1.93,13.72,44.99,14.34,76.88,3.13,11.99,46.13,-2.21,9.59,34.36,16.83,80.61,5.01,26.87,48.79,-0.79,11.61,39.90
$PJCIFN2,28/05/2026 04:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.78,8.46,66.74,54.32,2.52,14.34,45.68,16.11,78.11,3.72,12.53,46.80,-1.61,10.16,35.60,18.41,81.93,6.31,26.90,50.09,0.64,12.91,41.68
$PJCIFN2,28/05/2026 04:21:00,230.63,229.08,229.87,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,89.42,8.45,80.80,53.85,1.93,14.32,49.84,14.96,78.11,1.95,11.40,44.97,-2.20,10.77,37.39,17.83,81.63,5.77,29.20,49.57,0.11,12.41,42.66
$PJCIFN2,28/05/2026 04:22:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,86.72,7.87,66.74,54.94,1.93,13.75,53.98,15.50,77.21,1.95,10.79,46.18,-2.78,9.59,33.24,17.01,81.01,5.22,24.76,49.31,-0.48,11.83,39.82
$PJCIFN2,28/05/2026 04:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.29,88.88,8.44,87.27,54.35,2.52,14.90,48.61,16.11,78.70,3.72,11.96,46.13,-0.43,10.19,35.60,18.40,82.52,6.77,28.78,50.80,1.18,13.32,40.17
$PJCIFN2,28/05/2026 04:24:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.37,7.27,65.42,52.55,1.34,14.33,46.70,15.51,77.43,3.71,12.52,46.15,-2.20,10.18,34.40,17.02,81.02,5.37,24.99,49.18,-0.39,12.16,39.92
$PJCIFN2,28/05/2026 04:25:00,230.50,228.96,229.86,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,99.78,6.69,84.33,52.02,1.93,14.33,53.33,14.93,78.06,1.95,11.97,45.64,-2.79,9.60,33.79,16.95,82.66,5.18,27.98,49.14,-0.54,11.83,39.47
$PJCIFN2,28/05/2026 04:26:00,230.37,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.42,8.44,73.27,53.79,2.52,14.92,47.94,14.91,78.61,4.31,14.88,46.64,-2.20,10.20,37.98,18.15,82.42,6.38,28.05,50.51,0.69,12.94,41.91
$PJCIFN2,28/05/2026 04:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.41,88.63,9.02,71.38,53.76,1.93,14.91,47.40,14.93,77.60,3.13,11.96,46.13,-2.79,9.60,35.64,17.13,81.10,5.41,27.87,49.26,-0.33,11.94,41.35
$PJCIFN2,28/05/2026 04:28:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.63,8.41,64.94,53.11,2.52,14.34,44.45,14.96,77.39,4.31,11.97,46.00,-1.61,9.01,36.63,17.85,82.10,6.24,25.87,50.07,0.59,12.96,41.18
$PJCIFN2,28/05/2026 04:29:00,230.37,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.58,7.86,84.96,54.35,3.11,14.31,45.65,14.34,77.93,3.13,11.36,45.54,-1.61,10.17,37.39,17.23,81.56,5.40,27.54,49.19,-0.07,12.23,40.38
$PJCIFN2,28/05/2026 04:30:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.47,8.42,64.35,52.64,2.52,14.88,46.24,14.92,77.52,3.12,11.95,45.56,-3.38,9.60,37.35,17.40,81.60,5.48,25.01,49.53,-0.22,11.89,41.27
$PJCIFN2,28/05/2026 04:31:00,230.50,228.83,229.81,0.10,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.95,88.39,8.43,73.10,54.23,2.52,14.90,47.99,16.11,78.06,2.54,11.97,47.31,-1.61,10.19,37.39,18.38,82.11,6.23,29.34,50.03,0.56,12.74,42.02
$PJCIFN2,28/05/2026 04:32:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.12,7.86,64.32,53.20,2.52,14.92,48.04,15.52,77.47,3.71,11.38,45.56,-2.78,10.16,33.26,17.39,81.46,5.59,24.75,49.10,-0.16,12.09,39.62
$PJCIFN2,28/05/2026 04:33:00,230.37,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.79,89.27,7.87,81.07,53.08,1.93,14.93,44.94,15.51,78.61,3.13,12.58,46.10,-2.79,9.02,34.44,17.69,82.21,5.96,28.67,49.53,0.41,12.49,38.71
$PJCIFN2,28/05/2026 04:34:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,8.46,65.46,53.70,3.11,14.91,51.50,15.50,79.83,4.30,14.32,44.90,-1.61,10.78,33.79,18.19,82.89,6.45,26.14,50.45,0.87,12.87,40.43
$PJCIFN2,28/05/2026 04:35:00,230.50,228.96,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,88.63,8.44,89.14,54.26,1.93,14.30,49.09,15.50,78.15,3.71,11.95,45.44,-2.20,9.60,36.74,17.34,82.14,5.64,27.30,49.40,-0.25,11.93,41.30
$PJCIFN2,28/05/2026 04:36:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.91,8.44,64.87,54.32,2.51,14.92,47.99,14.92,78.65,2.54,13.14,46.13,-2.20,10.16,36.15,17.35,82.59,6.00,25.90,49.64,0.26,12.52,40.44
$PJCIFN2,28/05/2026 04:37:00,230.37,228.83,229.74,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.80,100.48,8.42,81.93,54.29,2.53,15.48,44.91,15.48,79.70,3.13,11.95,46.72,-2.20,10.16,34.97,17.66,84.73,6.04,28.49,49.74,0.26,12.80,39.19
$PJCIFN2,28/05/2026 04:38:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.53,7.25,66.01,52.55,1.34,13.75,47.40,14.35,79.83,3.13,11.96,46.74,-2.20,9.01,34.93,16.92,82.82,5.12,24.85,49.14,-0.35,11.53,39.87
$PJCIFN2,28/05/2026 04:39:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,91.04,8.45,85.65,53.82,2.52,14.94,48.47,14.91,80.42,4.31,12.54,46.02,-1.61,10.77,38.55,18.29,84.19,6.62,28.62,50.54,0.77,13.41,42.72
$PJCIFN2,28/05/2026 04:40:00,230.37,228.70,229.70,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,90.99,6.67,63.69,51.93,0.75,13.75,48.52,14.92,78.56,2.53,12.56,46.15,-2.20,9.60,33.81,16.55,82.92,5.00,24.80,48.74,-0.68,11.37,38.70
$PJCIFN2,28/05/2026 04:41:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.29,91.68,8.44,87.32,53.23,1.93,14.94,51.47,14.32,79.92,2.53,11.94,44.87,-2.78,9.60,35.03,17.43,83.57,5.62,27.78,49.40,0.05,12.32,40.35
$PJCIFN2,28/05/2026 04:42:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,91.04,9.04,67.26,53.70,1.93,14.92,54.48,14.93,80.42,3.13,13.13,45.54,-2.20,11.35,38.46,17.90,84.54,6.11,26.99,50.43,0.56,12.65,43.65
$PJCIFN2,28/05/2026 04:43:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,89.71,8.43,63.14,51.99,2.52,14.30,47.27,14.92,79.33,3.13,11.96,46.66,-2.20,9.60,36.21,16.75,83.19,4.92,26.82,49.12,-0.66,11.39,41.32
$PJCIFN2,28/05/2026 04:44:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.50,8.44,67.22,53.82,2.52,14.91,49.20,15.50,80.97,3.13,13.72,47.23,-1.61,10.20,35.48,18.30,84.75,6.38,26.77,50.55,0.89,13.04,42.09
$PJCIFN2,28/05/2026 04:45:00,230.63,228.83,229.72,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,91.63,7.85,84.77,54.23,3.11,14.34,50.88,15.50,80.11,3.13,11.95,46.13,-2.20,10.18,36.15,17.17,84.09,5.50,27.84,49.41,-0.14,12.22,41.99
$PJCIFN2,28/05/2026 04:46:00,230.50,228.83,229.71,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,90.35,7.85,74.36,54.23,1.93,14.36,49.81,14.32,80.29,3.13,12.52,46.61,-2.19,9.58,35.52,17.05,84.07,5.33,25.69,49.45,-0.18,11.97,40.73
$PJCIFN2,28/05/2026 04:47:00,230.50,229.08,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.42,7.26,81.97,51.99,1.34,13.74,46.68,14.89,80.29,3.13,11.37,46.05,-2.21,9.03,35.50,16.64,83.41,4.98,28.22,49.03,-0.71,11.43,40.38
$PJCIFN2,28/05/2026 04:48:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.24,9.05,66.08,54.91,1.93,15.47,47.32,15.52,79.88,3.13,13.15,47.17,-2.20,11.35,38.40,18.15,84.99,6.65,26.24,50.57,0.95,13.24,42.48
$PJCIFN2,28/05/2026 04:49:00,230.37,228.83,229.74,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,102.36,8.45,78.40,54.26,3.11,14.93,50.88,14.92,79.61,3.73,11.98,46.10,-2.20,10.74,34.97,17.39,85.72,5.96,27.64,49.84,0.17,12.53,40.41
$PJCIFN2,28/05/2026 04:50:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,89.86,7.27,64.83,52.40,1.92,14.88,46.76,15.52,80.83,2.54,10.77,46.53,-2.79,9.57,35.62,16.88,83.77,5.26,25.64,49.41,-0.35,11.81,39.65
$PJCIFN2,28/05/2026 04:51:00,230.37,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.04,9.01,87.27,54.41,3.11,14.35,50.32,14.90,79.65,3.13,11.95,46.61,-1.61,9.58,36.15,18.09,84.76,6.52,28.92,50.71,0.93,12.86,41.35
$PJCIFN2,28/05/2026 04:52:00,230.24,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.24,8.44,64.35,53.79,2.51,13.72,43.83,14.92,78.74,3.13,11.97,46.08,-2.79,10.16,35.62,16.98,83.29,5.15,25.72,49.36,-0.61,11.72,38.97
$PJCIFN2,28/05/2026 04:53:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.91,8.42,63.69,54.38,2.51,14.94,48.42,15.47,79.88,3.72,12.57,46.66,-2.20,10.15,38.02,17.81,83.89,5.99,28.43,49.95,0.42,12.68,42.80
$PJCIFN2,28/05/2026 04:54:00,230.50,228.70,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.50,8.45,68.87,53.79,2.52,14.94,50.32,14.37,79.56,4.31,13.75,46.10,-1.61,10.76,35.44,17.79,83.92,6.39,26.34,50.37,0.62,12.79,41.24
$PJCIFN2,28/05/2026 04:55:00,230.63,228.83,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,88.34,8.42,80.21,52.64,1.93,14.32,44.94,14.90,78.48,3.13,8.40,46.13,-2.20,9.58,34.95,16.77,82.56,4.91,27.39,49.19,-0.57,11.45,39.76
$PJCIFN2,28/05/2026 04:56:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,8.45,66.04,53.17,2.52,14.89,58.61,14.93,78.65,3.71,13.13,46.72,-1.61,10.17,36.21,17.95,83.13,6.19,25.74,50.22,0.54,12.71,41.13
$PJCIFN2,28/05/2026 04:57:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,90.70,9.62,84.96,52.70,1.93,15.44,48.47,16.08,78.52,4.31,14.32,44.97,-1.61,11.37,34.42,18.08,82.87,6.33,29.60,50.18,0.57,12.92,41.02
$PJCIFN2,28/05/2026 04:58:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.50,8.41,66.67,52.73,1.34,14.86,52.50,14.34,78.65,3.72,11.37,46.69,-2.20,9.60,36.72,17.17,81.88,5.19,25.13,49.32,-0.44,11.72,41.12
$PJCIFN2,28/05/2026 04:59:00,230.63,229.08,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.06,9.01,75.80,54.23,3.11,14.95,47.21,14.93,79.02,4.30,13.13,46.10,-1.02,9.57,35.54,18.16,82.95,6.74,28.41,50.70,1.06,13.05,41.47
$PJCIFN2,28/05/2026 05:00:00,230.50,229.08,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,87.60,7.28,65.46,52.49,1.93,15.53,47.94,15.50,76.88,3.12,11.94,46.05,-2.20,9.57,37.87,16.93,81.35,5.15,25.17,49.17,-0.70,11.81,42.11
$PJCIFN2,28/05/2026 05:01:00,230.63,228.96,229.84,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,102.49,9.63,86.05,54.20,2.52,14.94,46.30,16.10,78.24,4.31,13.76,46.72,-1.02,11.36,37.90,18.47,83.91,6.43,28.66,50.42,0.72,13.26,42.21
$PJCIFN2,28/05/2026 05:02:00,230.63,228.96,229.83,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,89.91,7.85,72.09,54.88,3.11,14.34,50.85,14.93,78.52,2.53,12.55,45.49,-2.20,9.60,36.76,17.12,81.63,5.34,28.12,49.49,-0.13,12.08,42.04
$PJCIFN2,28/05/2026 05:03:00,230.75,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,88.58,8.44,80.34,53.23,1.93,14.97,44.99,15.46,76.42,3.13,11.38,46.08,-2.20,8.97,34.34,17.27,81.58,5.57,28.21,49.77,-0.01,11.99,39.65
$PJCIFN2,28/05/2026 05:04:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.52,8.46,66.67,54.26,3.70,15.45,46.12,15.52,79.20,4.31,13.72,47.90,-0.43,11.35,37.29,18.24,82.52,6.62,26.33,50.92,1.02,13.32,41.70
$PJCIFN2,28/05/2026 05:05:00,230.63,228.83,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.80,89.47,7.27,75.08,53.61,3.11,14.30,48.44,14.92,76.16,2.54,11.38,46.13,-2.19,9.61,34.42,16.78,81.15,5.32,26.85,49.14,0.00,12.04,39.64
$PJCIFN2,28/05/2026 05:06:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.09,7.27,66.04,52.61,1.34,14.34,45.06,14.33,77.89,1.95,11.35,46.66,-2.20,9.59,36.72,16.73,81.11,5.25,26.01,49.17,-0.44,11.67,39.03
$PJCIFN2,28/05/2026 05:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.78,8.46,84.23,53.79,3.11,14.93,46.27,14.91,78.52,3.72,14.31,46.15,-2.19,10.17,34.95,18.15,82.51,6.42,28.85,50.61,0.96,12.99,39.58
$PJCIFN2,28/05/2026 05:08:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.70,8.44,64.98,53.85,2.52,14.92,45.63,14.94,77.52,3.71,11.97,46.72,-1.61,10.17,34.97,17.42,81.42,5.63,25.17,49.69,-0.05,12.29,39.59
$PJCIFN2,28/05/2026 05:09:00,230.50,228.96,229.79,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.24,8.44,70.79,53.73,1.93,14.90,56.03,14.90,77.30,3.72,12.55,45.59,-2.20,9.60,34.30,17.67,81.47,6.06,28.30,49.68,0.32,12.66,39.77
$PJCIFN2,28/05/2026 05:10:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.24,8.41,66.16,53.17,3.10,15.49,43.81,15.50,77.60,3.73,14.31,46.18,-1.02,10.77,34.42,18.13,81.85,6.14,26.54,49.93,0.58,12.83,39.28
$PJCIFN2,28/05/2026 05:11:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.76,8.44,83.29,53.76,1.93,14.32,43.20,14.93,77.26,3.13,11.95,45.54,-2.78,9.60,33.20,17.25,80.92,5.23,28.06,49.04,-0.59,11.53,38.57
$PJCIFN2,28/05/2026 05:12:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.24,8.46,66.71,53.88,2.52,14.93,50.29,14.89,78.65,3.13,13.71,46.00,-2.79,10.77,37.98,18.40,82.07,6.61,26.58,50.64,0.85,13.20,41.97
$PJCIFN2,28/05/2026 05:13:00,230.63,228.96,229.80,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,101.60,7.86,83.20,53.73,1.93,14.33,49.65,13.74,76.84,2.53,12.57,46.05,-2.20,9.61,34.32,17.20,82.52,5.53,28.12,49.46,-0.12,12.27,41.19
$PJCIFN2,28/05/2026 05:14:00,230.50,228.83,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.10,88.14,8.45,65.46,52.52,1.93,14.94,46.09,15.46,77.47,1.95,12.52,46.18,-2.20,9.59,34.97,17.19,81.12,5.64,26.11,49.51,0.01,12.24,39.08
$PJCIFN2,28/05/2026 05:15:00,230.50,228.70,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.46,8.45,74.45,54.35,2.51,14.92,49.81,15.57,78.02,4.30,13.72,47.25,-1.02,11.34,37.87,18.17,82.18,6.44,29.38,50.78,0.97,13.11,41.52
$PJCIFN2,28/05/2026 05:16:00,230.50,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.25,87.74,8.43,66.08,54.26,1.93,14.33,49.59,14.92,77.60,3.71,13.13,46.72,-2.19,10.18,35.01,17.26,81.27,5.70,26.46,49.82,0.10,12.16,40.33
$PJCIFN2,28/05/2026 05:17:00,230.37,228.96,229.78,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.37,8.44,80.12,52.76,2.52,14.32,47.45,14.93,76.88,3.13,11.98,45.54,-2.79,9.61,33.75,16.88,80.82,5.31,27.04,49.07,-0.45,11.86,38.69
$PJCIFN2,28/05/2026 05:18:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.52,8.44,66.19,53.79,2.52,14.34,49.59,15.51,77.97,3.72,11.95,46.20,-1.61,9.57,35.62,17.42,81.63,6.11,25.62,49.73,0.46,12.61,40.46
$PJCIFN2,28/05/2026 05:19:00,230.63,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.76,8.45,83.69,54.47,2.52,14.93,46.86,14.35,78.28,4.31,13.15,46.64,-2.20,10.21,38.53,18.06,81.95,6.27,29.09,50.42,0.51,12.94,42.07
$PJCIFN2,28/05/2026 05:20:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,7.85,66.01,53.79,1.93,14.32,46.12,14.96,76.88,3.13,12.54,45.02,-2.20,9.58,36.13,16.90,80.82,5.18,25.62,48.92,-0.52,11.66,39.89
$PJCIFN2,28/05/2026 05:21:00,230.37,229.08,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.34,7.87,77.81,53.67,2.52,15.49,48.52,16.15,77.93,3.72,13.73,47.25,-1.02,11.35,36.19,18.56,82.17,6.56,29.60,50.27,1.03,13.13,42.04
$PJCIFN2,28/05/2026 05:22:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.29,9.01,64.94,53.11,1.93,14.29,43.27,14.92,77.21,1.95,11.96,45.51,-2.20,9.63,34.97,17.06,81.17,5.43,24.71,48.88,-0.46,11.97,39.27
$PJCIFN2,28/05/2026 05:23:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.76,7.84,87.37,52.64,1.34,14.90,46.24,14.90,78.06,3.12,11.37,44.95,-2.79,9.58,34.38,17.45,81.40,5.37,28.11,49.28,-0.31,12.03,40.19
$PJCIFN2,28/05/2026 05:24:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.53,8.44,66.59,54.47,2.52,14.90,47.40,14.94,79.29,1.95,12.55,46.72,-1.61,11.34,37.35,18.31,82.66,6.49,25.99,50.32,1.03,13.16,43.03
$PJCIFN2,28/05/2026 05:25:00,230.37,228.96,229.76,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,99.52,7.26,75.58,53.79,1.93,13.73,42.70,14.96,76.42,3.71,11.35,45.49,-2.79,9.58,35.52,16.77,82.49,5.13,27.20,48.93,-0.64,11.62,39.57
$PJCIFN2,28/05/2026 05:26:00,230.37,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,19.07,87.35,8.43,65.46,51.99,1.93,14.33,44.91,14.91,77.97,3.72,12.54,46.13,-2.79,9.03,35.54,17.05,81.52,5.78,26.74,49.34,-0.04,12.24,39.28
$PJCIFN2,28/05/2026 05:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.81,8.43,78.79,53.26,2.52,14.94,50.83,15.52,78.65,3.13,14.30,45.61,-1.02,10.19,36.17,18.07,82.66,6.39,28.65,50.62,0.82,12.99,40.48
$PJCIFN2,28/05/2026 05:28:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.78,7.86,65.49,54.26,1.93,15.46,48.61,14.33,78.11,3.12,11.96,44.90,-2.19,10.17,36.19,17.94,82.62,6.17,26.51,50.23,0.72,12.82,41.11
$PJCIFN2,28/05/2026 05:29:00,230.37,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.27,7.83,81.34,53.11,3.10,14.34,45.68,14.92,77.47,2.53,11.95,45.07,-2.20,9.59,35.52,16.81,82.06,5.18,27.64,49.07,-0.49,11.88,41.60
$PJCIFN2,28/05/2026 05:30:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.50,9.03,65.53,53.70,2.52,14.34,46.19,14.94,78.70,3.70,12.55,46.74,-2.20,9.00,37.94,17.56,83.23,6.24,25.95,49.69,0.82,12.71,41.77
$PJCIFN2,28/05/2026 05:31:00,230.50,228.83,229.77,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.45,8.46,67.96,53.70,2.51,14.92,50.85,15.47,80.24,4.30,13.76,47.17,-1.61,10.75,36.19,18.05,83.61,6.36,29.02,50.33,0.72,12.88,41.80
$PJCIFN2,28/05/2026 05:32:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,89.66,7.25,66.71,53.02,1.93,14.31,53.30,13.76,78.56,2.54,12.55,46.15,-2.20,9.58,35.56,16.71,82.60,5.07,25.50,49.03,-0.50,11.46,40.11
$PJCIFN2,28/05/2026 05:33:00,230.37,228.83,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,91.63,8.44,89.53,52.55,2.52,14.94,53.21,14.90,79.92,2.54,11.96,45.51,-2.20,10.17,37.96,17.41,83.51,5.99,27.69,49.83,0.20,12.57,42.11
$PJCIFN2,28/05/2026 05:34:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.78,8.45,65.60,55.40,2.52,14.33,51.00,15.49,79.24,3.73,13.13,46.13,-1.61,10.78,36.72,17.69,84.11,6.10,26.16,50.03,0.54,12.79,42.11
$PJCIFN2,28/05/2026 05:35:00,230.50,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,89.96,6.68,85.51,53.82,0.75,13.17,47.99,14.96,80.51,3.71,11.96,46.10,-2.79,9.60,35.56,16.98,83.76,5.18,28.21,49.22,-0.61,11.61,41.19
$PJCIFN2,28/05/2026 05:36:00,230.75,228.70,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.09,7.87,66.74,54.38,1.93,14.91,45.53,15.45,81.42,3.11,14.30,46.15,-1.61,10.14,36.74,18.43,85.16,6.40,26.81,50.52,0.66,13.05,41.07
$PJCIFN2,28/05/2026 05:37:00,230.50,228.96,229.72,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,103.01,7.86,71.62,52.70,2.51,14.28,47.88,14.92,79.70,2.53,12.54,46.05,-2.20,9.58,37.96,17.02,85.40,5.20,28.36,49.19,-0.47,11.78,42.01
$PJCIFN2,28/05/2026 05:38:00,230.63,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.63,91.09,7.86,66.01,53.26,2.52,14.91,49.14,14.33,80.42,3.13,11.95,47.25,-2.20,10.16,36.72,17.26,84.07,5.66,25.09,49.44,0.05,12.25,40.74
$PJCIFN2,28/05/2026 05:39:00,230.50,228.96,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.32,8.43,86.00,53.32,2.52,14.33,46.78,14.33,81.06,4.30,13.13,45.49,-1.61,10.76,34.95,17.99,85.01,6.27,29.05,50.19,0.57,12.79,40.44
$PJCIFN2,28/05/2026 05:40:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.11,7.27,64.39,51.93,1.34,13.17,45.04,14.97,79.92,3.71,11.36,45.00,-2.20,9.58,36.76,16.70,83.78,5.08,24.68,48.98,-0.71,11.43,40.11
$PJCIFN2,28/05/2026 05:41:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.24,9.03,81.93,53.32,2.52,16.09,49.14,15.48,80.20,3.13,11.99,46.77,-1.61,10.20,37.20,17.99,84.70,6.27,29.07,50.21,0.81,12.83,40.91
$PJCIFN2,28/05/2026 05:42:00,230.50,229.08,229.76,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,93.14,8.41,66.71,53.67,1.92,14.31,49.17,15.51,79.20,3.12,12.56,45.51,-2.20,10.16,35.05,16.93,83.86,5.29,26.14,49.35,-0.31,11.95,40.16
$PJCIFN2,28/05/2026 05:43:00,230.37,228.83,229.71,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.65,92.71,7.86,86.73,53.14,2.51,15.47,45.06,14.91,80.69,2.54,12.53,45.46,-2.19,10.17,36.70,17.33,84.07,5.69,27.90,49.89,0.23,12.40,40.61
$PJCIFN2,28/05/2026 05:44:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.60,9.02,66.04,54.32,3.11,14.89,45.04,15.50,80.83,4.31,13.14,47.25,-1.61,11.36,36.21,18.23,84.81,6.70,26.10,50.87,1.01,13.25,40.52
$PJCIFN2,28/05/2026 05:45:00,230.50,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,90.60,6.67,82.52,53.70,1.34,13.18,48.02,14.33,78.06,3.13,11.95,46.08,-2.80,9.61,35.58,16.64,82.83,4.91,27.18,48.91,-0.91,11.44,39.67
$PJCIFN2,28/05/2026 05:46:00,230.50,229.08,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.58,7.85,66.71,54.35,3.11,14.91,46.81,16.07,79.20,3.13,12.55,46.69,-1.61,10.17,37.29,17.76,84.16,6.07,26.25,50.14,0.60,12.75,40.83
$PJCIFN2,28/05/2026 05:47:00,230.63,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.58,8.41,65.64,53.76,3.11,14.93,44.99,14.93,79.61,4.30,13.15,46.13,-1.61,10.76,36.70,17.68,83.61,5.93,29.29,49.88,0.42,12.45,40.51
$PJCIFN2,28/05/2026 05:48:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.86,6.66,63.83,53.73,1.34,14.30,45.04,15.53,78.65,3.13,11.95,44.97,-2.79,8.99,37.24,17.00,82.23,4.91,24.56,48.94,-0.74,11.37,40.11
$PJCIFN2,28/05/2026 05:49:00,230.37,228.96,229.75,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,102.19,9.01,87.91,54.85,2.52,14.34,46.65,15.55,79.70,3.72,12.57,45.56,-1.61,10.17,37.41,18.37,84.79,6.53,28.43,50.42,0.91,13.08,40.98
$PJCIFN2,28/05/2026 05:50:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.42,9.03,64.87,53.79,3.11,14.89,47.37,14.93,78.19,3.71,13.13,46.77,-2.20,10.75,36.15,17.76,82.69,6.10,26.33,49.80,0.41,12.59,39.88
$PJCIFN2,28/05/2026 05:51:00,230.37,228.70,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.65,6.68,83.10,52.61,1.93,13.17,47.35,15.50,78.74,3.72,11.36,45.51,-2.20,9.59,33.77,17.00,81.89,5.20,27.02,49.27,-0.42,11.57,39.23
$PJCIFN2,28/05/2026 05:52:00,230.50,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,88.83,9.04,67.81,53.79,1.93,14.36,47.27,14.34,78.65,3.13,13.72,45.54,-1.61,9.61,38.53,17.78,82.32,5.81,26.97,50.00,0.28,12.43,42.62
$PJCIFN2,28/05/2026 05:53:00,230.50,228.70,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.68,8.46,69.57,52.99,2.52,14.35,47.43,14.39,77.26,3.14,12.55,46.66,-2.20,10.16,35.62,17.11,81.70,5.50,27.21,49.49,-0.14,12.26,40.08
$PJCIFN2,28/05/2026 05:54:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.17,87.10,7.87,65.53,54.78,2.52,14.34,44.37,14.32,78.48,3.13,12.55,46.64,-2.20,10.19,35.60,17.28,81.82,5.81,25.30,49.63,0.10,12.51,39.57
$PJCIFN2,28/05/2026 05:55:00,230.63,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.71,89.81,8.44,86.19,55.53,2.52,14.34,48.33,14.92,77.97,3.71,11.36,46.10,-1.61,11.35,34.95,17.40,81.80,6.07,27.99,49.90,0.34,12.65,39.83
$PJCIFN2,28/05/2026 05:56:00,230.50,228.83,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.73,7.26,66.16,52.58,1.34,13.72,50.41,14.33,77.01,3.72,11.96,46.15,-2.20,10.15,35.58,16.80,80.71,5.16,24.97,49.02,-0.55,11.54,40.37
$PJCIFN2,28/05/2026 05:57:00,230.50,228.83,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.74,8.46,83.24,54.32,2.52,14.93,50.83,14.87,78.11,2.54,11.95,47.71,-2.20,10.19,39.53,18.02,82.05,6.34,29.53,50.49,0.71,13.12,42.36
$PJCIFN2,28/05/2026 05:58:00,230.50,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.56,7.86,64.87,52.55,3.11,15.51,46.01,14.95,76.88,3.71,12.55,45.61,-2.20,10.18,37.92,16.88,81.05,5.54,24.98,49.21,-0.13,12.25,41.44
$PJCIFN2,28/05/2026 05:59:00,230.50,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.70,86.96,8.43,83.74,52.52,1.93,14.93,47.43,15.50,77.97,3.12,11.35,45.49,-2.79,9.03,35.05,17.33,81.52,5.56,27.50,49.30,0.03,12.35,40.06
$PJCIFN2,28/05/2026 06:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.07,8.47,67.88,53.67,1.93,15.54,50.83,14.93,77.52,2.54,11.95,45.56,-1.61,9.01,35.56,17.75,81.76,5.89,25.54,49.86,0.27,12.47,41.30
$PJCIFN2,28/05/2026 06:01:00,230.75,228.83,229.78,0.08,0.45,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,102.66,6.66,84.33,54.29,1.93,13.15,46.78,14.92,77.43,3.13,11.97,46.15,-2.20,9.59,36.72,16.87,82.05,5.00,27.28,48.68,-0.72,11.33,40.14
$PJCIFN2,28/05/2026 06:02:00,230.50,229.08,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.65,8.45,78.53,55.00,2.53,14.89,45.55,14.93,77.34,3.13,13.72,45.54,-1.61,10.76,36.80,18.19,81.93,6.44,28.68,50.33,0.84,13.17,41.09
$PJCIFN2,28/05/2026 06:03:00,230.50,229.08,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,87.89,7.84,65.46,53.20,2.52,14.30,47.35,14.90,77.43,3.13,11.95,45.56,-2.79,9.59,34.42,17.19,81.18,5.41,28.14,49.42,-0.18,12.18,40.08
$PJCIFN2,28/05/2026 06:04:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.61,89.07,8.42,65.46,53.61,1.93,14.33,49.06,14.93,77.97,3.14,11.37,46.13,-2.20,9.60,35.05,17.29,81.49,5.77,25.18,49.88,0.06,12.24,40.30
$PJCIFN2,28/05/2026 06:05:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.32,8.46,85.46,53.91,3.11,14.94,46.19,15.53,78.70,3.13,13.73,46.02,-1.02,11.36,37.35,18.14,82.36,6.60,29.12,50.70,1.03,13.21,41.21
$PJCIFN2,28/05/2026 06:06:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.68,8.44,64.39,54.32,2.52,14.35,46.12,14.93,76.84,3.71,12.54,46.08,-2.20,9.60,36.17,16.99,81.05,5.62,24.74,49.51,-0.12,12.13,40.00
$PJCIFN2,28/05/2026 06:07:00,230.37,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.65,88.68,7.86,84.33,53.73,2.52,14.34,46.27,14.92,78.06,3.13,12.54,45.54,-2.20,9.59,35.56,17.11,81.52,5.59,29.35,49.43,0.01,12.30,40.75
$PJCIFN2,28/05/2026 06:08:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,7.86,65.57,53.23,2.52,14.89,52.06,15.55,78.06,3.12,14.30,47.39,-1.02,10.80,35.70,18.02,82.25,6.49,26.17,50.67,0.86,13.02,41.75
$PJCIFN2,28/05/2026 06:09:00,230.50,228.96,229.79,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.63,7.85,78.99,51.58,1.93,14.35,46.17,15.48,77.26,1.95,11.95,46.69,-2.20,10.18,37.33,16.73,80.57,4.95,27.62,48.84,-0.74,11.54,40.18
$PJCIFN2,28/05/2026 06:10:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,88.63,7.86,64.39,51.88,1.34,13.74,47.94,14.91,76.62,2.54,11.95,46.23,-2.20,10.18,35.52,16.72,80.70,5.02,25.14,48.87,-0.64,11.58,41.36
$PJCIFN2,28/05/2026 06:11:00,230.63,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.43,7.84,85.46,52.46,1.93,14.30,45.68,14.94,77.56,2.54,11.36,46.05,-2.20,9.56,34.97,16.98,81.08,5.24,27.48,48.89,-0.34,11.83,39.15
$PJCIFN2,28/05/2026 06:12:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,89.37,9.02,64.35,54.91,1.93,14.94,46.73,14.95,78.65,3.13,13.72,46.64,-1.61,10.18,34.40,17.97,82.17,6.14,27.07,50.24,0.42,12.81,39.33
$PJCIFN2,28/05/2026 06:13:00,230.50,228.70,229.78,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,100.65,8.42,80.03,53.35,2.52,14.35,47.88,14.29,77.39,3.12,11.95,45.54,-2.20,10.14,36.70,17.36,82.96,5.55,28.13,49.42,-0.15,12.12,40.51
$PJCIFN2,28/05/2026 06:14:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,88.78,8.42,67.88,53.67,3.11,14.91,46.70,14.92,77.97,1.95,13.73,47.25,-2.20,10.20,37.87,17.70,81.72,5.82,26.43,49.70,0.27,12.50,41.95
$PJCIFN2,28/05/2026 06:15:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.68,8.43,83.10,54.32,2.52,14.91,49.62,14.33,77.43,3.72,11.36,45.44,-1.61,11.34,36.72,17.69,82.06,6.09,29.00,49.67,0.51,12.93,40.64
$PJCIFN2,28/05/2026 06:16:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.37,7.84,65.42,52.70,2.51,13.73,47.29,14.93,78.65,3.13,11.95,45.51,-2.20,10.16,35.58,17.11,81.59,5.49,24.88,49.45,-0.22,11.97,40.85
$PJCIFN2,28/05/2026 06:17:00,230.24,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.78,7.87,86.09,53.91,1.93,13.75,45.60,14.95,76.46,3.13,11.95,46.15,-2.20,9.58,35.58,16.76,81.27,5.10,28.30,49.13,-0.61,11.63,39.72
$PJCIFN2,28/05/2026 06:18:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.17,7.85,66.63,54.41,2.52,14.93,57.27,15.49,78.65,3.71,11.95,46.02,-1.61,11.36,35.56,18.10,82.99,6.46,26.19,50.45,0.88,13.29,40.98
$PJCIFN2,28/05/2026 06:19:00,230.37,228.83,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.17,7.86,75.71,53.26,1.93,14.35,45.71,14.92,77.34,3.13,11.36,44.87,-2.79,10.76,34.42,17.03,81.97,5.48,28.27,49.05,-0.27,12.25,38.95
$PJCIFN2,28/05/2026 06:20:00,230.75,229.21,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,90.50,9.02,66.67,53.70,2.52,14.89,46.76,15.55,79.24,3.72,12.57,46.64,-2.79,9.60,37.96,17.46,83.09,5.92,26.87,49.95,0.24,12.41,41.64
$PJCIFN2,28/05/2026 06:21:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,90.30,8.46,85.55,54.29,2.52,14.35,46.81,15.50,79.29,3.13,9.00,45.59,-2.78,9.60,35.60,17.75,83.04,5.91,28.15,49.92,0.18,12.46,41.77
$PJCIFN2,28/05/2026 06:22:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.96,6.66,63.17,52.52,0.75,13.16,46.70,14.93,78.28,3.13,11.95,44.92,-2.20,10.17,35.46,16.78,82.20,5.01,24.22,48.81,-0.80,11.59,39.76
$PJCIFN2,28/05/2026 06:23:00,230.37,228.57,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.25,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.24,8.40,83.20,53.58,2.51,15.52,56.68,15.50,80.47,3.13,13.17,46.72,-1.61,10.19,33.83,17.65,84.04,6.15,29.75,50.05,0.68,13.05,41.12
$PJCIFN2,28/05/2026 06:24:00,230.37,228.83,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.65,91.09,8.43,68.32,54.85,2.52,14.87,56.25,15.51,80.15,2.53,11.96,46.77,-2.20,10.77,34.87,17.22,83.78,5.71,25.87,49.77,0.21,12.30,39.50
$PJCIFN2,28/05/2026 06:25:00,230.50,228.96,229.73,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,103.12,6.68,78.07,53.11,1.34,13.14,47.85,14.92,78.70,2.54,10.78,46.18,-2.79,9.61,33.75,16.81,84.56,4.72,27.07,49.10,-0.81,11.42,39.03
$PJCIFN2,28/05/2026 06:26:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.73,8.45,64.42,54.78,2.52,14.92,49.54,15.52,80.97,4.89,14.31,47.33,-1.02,11.35,38.55,18.62,84.72,6.69,26.68,51.04,1.08,13.41,42.58
$PJCIFN2,28/05/2026 06:27:00,230.24,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.96,7.85,85.01,53.70,1.93,13.74,46.81,14.35,79.83,3.72,12.54,46.13,-2.20,10.16,33.85,17.02,83.67,5.37,27.51,49.24,-0.46,12.01,39.28
$PJCIFN2,28/05/2026 06:28:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,21.36,91.73,9.02,64.98,53.14,1.93,15.45,45.50,15.51,80.97,3.71,11.95,44.90,-2.20,9.57,34.93,17.31,84.15,5.89,26.52,49.81,0.09,12.28,39.49
$PJCIFN2,28/05/2026 06:29:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.55,8.42,68.00,54.88,2.52,14.91,45.71,15.54,81.01,3.73,12.52,46.08,-2.19,10.21,37.29,18.07,85.05,6.43,29.21,50.69,0.81,12.93,41.08
$PJCIFN2,28/05/2026 06:30:00,230.37,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.89,6.67,64.83,52.49,1.34,13.15,47.45,14.95,79.11,2.54,11.95,45.54,-2.79,9.60,34.34,16.64,83.50,4.89,24.99,48.96,-0.82,11.53,39.00
$PJCIFN2,28/05/2026 06:31:00,230.37,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.86,7.86,78.49,53.08,1.93,14.34,44.99,14.33,80.15,2.54,11.36,45.56,-2.20,10.16,35.56,17.15,83.72,5.16,27.41,49.17,-0.41,11.87,39.09
$PJCIFN2,28/05/2026 06:32:00,230.37,228.96,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.70,90.25,7.85,80.25,53.67,1.93,14.90,47.40,14.91,81.06,3.71,11.95,46.08,-2.79,9.60,37.98,17.25,84.24,5.60,26.01,49.69,0.02,11.98,41.83
$PJCIFN2,28/05/2026 06:33:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.14,8.45,85.36,53.76,3.11,14.90,48.36,13.74,82.19,4.31,14.35,47.28,-1.02,11.36,36.72,18.33,85.17,6.51,30.11,50.96,0.97,13.12,42.21
$PJCIFN2,28/05/2026 06:34:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.35,8.43,64.32,54.29,3.11,14.30,47.91,14.93,78.52,3.14,13.11,46.15,-2.20,9.62,35.03,16.99,83.64,5.29,24.87,49.40,-0.43,11.75,39.79
$PJCIFN2,28/05/2026 06:35:00,230.50,228.83,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.29,8.46,70.36,54.26,1.93,14.87,45.58,14.92,79.83,3.72,13.71,47.28,-1.61,10.18,35.07,18.01,84.26,6.51,29.24,50.49,0.84,13.16,39.96
$PJCIFN2,28/05/2026 06:36:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,89.52,9.03,65.49,53.08,3.11,14.32,46.81,14.34,79.74,3.72,11.97,45.49,-2.20,10.17,35.66,17.30,83.07,5.63,25.46,49.86,0.15,12.27,41.00
$PJCIFN2,28/05/2026 06:37:00,230.50,228.96,229.75,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,101.49,8.44,81.88,54.26,3.10,14.35,46.78,14.94,78.48,3.72,11.36,46.15,-2.20,9.61,35.54,17.25,84.13,5.57,28.47,49.60,-0.09,11.99,40.69
$PJCIFN2,28/05/2026 06:38:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.42,8.46,66.56,53.29,2.52,14.94,46.27,15.52,78.06,3.73,11.96,46.08,-2.20,10.77,36.74,18.36,83.30,6.46,26.05,50.41,0.83,13.02,41.53
$PJCIFN2,28/05/2026 06:39:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.89,6.68,83.06,52.11,1.93,13.16,44.91,15.50,77.47,3.12,11.95,46.10,-2.20,10.16,36.76,16.88,81.61,5.01,27.51,48.99,-0.55,11.63,39.86
$PJCIFN2,28/05/2026 06:40:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.01,8.45,66.78,53.14,2.52,15.50,46.70,15.46,79.29,3.72,12.54,46.13,-1.61,9.60,33.70,17.68,82.53,6.12,26.10,49.76,0.45,12.55,40.13
$PJCIFN2,28/05/2026 06:41:00,230.63,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.42,9.01,79.08,53.70,3.11,14.86,49.14,15.56,79.92,4.32,13.76,47.25,-1.61,11.35,35.01,18.56,82.96,6.54,29.19,50.59,0.88,13.17,41.26
$PJCIFN2,28/05/2026 06:42:00,230.37,228.96,229.77,0.09,0.38,0.03,0.30,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.06,7.25,68.55,51.40,1.93,13.16,45.04,14.33,77.47,1.95,12.54,45.56,-2.20,9.59,34.97,16.78,81.21,4.83,25.49,48.94,-0.79,11.53,39.24
$PJCIFN2,28/05/2026 06:43:00,230.75,228.70,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.58,8.45,87.42,53.67,2.52,14.34,43.15,15.50,78.70,3.12,12.54,46.15,-2.20,9.03,34.95,18.04,82.32,6.41,28.88,50.50,0.70,13.07,39.88
$PJCIFN2,28/05/2026 06:44:00,230.37,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.91,7.85,66.04,54.97,1.93,13.73,47.35,14.91,77.43,1.95,11.95,44.95,-2.20,10.17,35.62,17.03,81.25,5.35,25.07,49.37,-0.10,12.06,39.88
$PJCIFN2,28/05/2026 06:45:00,230.50,228.96,229.84,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,87.74,9.01,76.72,53.11,2.52,14.87,47.43,14.37,77.05,3.12,11.36,45.56,-2.20,9.00,36.15,17.16,81.33,5.46,28.03,49.61,-0.07,12.00,40.73
$PJCIFN2,28/05/2026 06:46:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,87.70,8.46,65.57,53.70,3.10,14.93,46.68,14.93,76.29,3.13,11.97,46.72,-2.79,9.01,35.01,17.48,81.70,5.99,25.81,50.11,0.32,12.59,39.47
$PJCIFN2,28/05/2026 06:47:00,230.63,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.37,9.02,79.21,54.26,2.52,15.53,43.91,15.57,77.69,4.31,13.72,46.59,-1.02,11.38,35.62,17.93,82.28,6.56,29.03,50.34,0.89,13.24,39.25
$PJCIFN2,28/05/2026 06:48:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,87.06,9.00,66.12,53.67,1.93,14.26,47.45,14.96,78.02,3.72,11.98,45.56,-2.78,9.60,36.15,16.97,81.02,5.48,25.35,49.09,-0.28,11.95,40.70
$PJCIFN2,28/05/2026 06:49:00,230.50,228.96,229.76,0.09,0.44,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,101.83,7.85,83.20,53.76,2.52,15.47,45.60,14.94,77.52,3.12,11.37,46.05,-2.20,9.57,37.29,17.21,82.81,5.44,28.39,49.60,0.06,12.07,41.19
$PJCIFN2,28/05/2026 06:50:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.60,8.45,66.67,53.79,2.52,15.49,47.19,15.52,76.38,3.72,12.54,46.59,-2.79,10.18,35.56,18.21,81.77,6.29,26.14,50.44,0.64,13.01,39.89
$PJCIFN2,28/05/2026 06:51:00,230.50,228.57,229.82,0.09,0.37,0.03,0.29,0.22,0.00,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,85.92,6.68,66.27,51.32,0.75,14.90,44.30,15.55,76.93,1.95,11.37,46.13,-2.78,9.55,34.40,17.08,80.29,4.89,27.23,48.76,-0.73,11.71,38.82
$PJCIFN2,28/05/2026 06:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,89.81,8.45,67.18,53.73,3.10,14.92,44.30,15.57,78.02,3.72,13.14,46.72,-1.61,10.17,34.95,17.85,81.92,6.10,27.22,49.92,0.60,12.78,39.58
$PJCIFN2,28/05/2026 06:53:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,89.22,7.86,84.96,53.67,2.52,14.89,45.48,15.50,78.06,2.54,11.38,46.13,-1.61,8.98,34.99,17.16,81.43,5.40,27.39,49.51,-0.17,11.93,39.80
$PJCIFN2,28/05/2026 06:54:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.29,8.45,65.01,53.14,1.93,14.32,44.52,14.37,77.97,3.71,13.13,46.08,-3.38,10.16,36.11,17.43,81.56,5.80,25.54,49.69,0.05,12.22,40.51
$PJCIFN2,28/05/2026 06:55:00,230.50,228.83,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.24,7.87,86.14,53.79,2.52,15.48,49.70,15.52,77.52,4.31,13.72,45.59,-1.61,10.78,37.29,17.95,82.18,6.33,28.73,50.22,0.64,13.04,41.04
$PJCIFN2,28/05/2026 06:56:00,230.37,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.88,7.27,64.98,53.32,1.34,13.73,44.50,15.48,77.84,3.12,11.35,45.51,-2.20,9.57,34.99,16.67,81.01,5.07,24.80,48.97,-0.63,11.74,39.34
$PJCIFN2,28/05/2026 06:57:00,230.37,228.96,229.74,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.14,7.84,72.72,52.61,1.93,14.30,44.47,14.96,77.52,1.95,11.34,46.15,-3.38,9.60,34.34,16.77,81.21,4.95,28.89,49.13,-0.45,11.62,39.14
$PJCIFN2,28/05/2026 06:58:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.63,8.44,64.87,54.85,2.52,14.34,46.84,16.09,78.65,3.72,14.30,46.18,-1.61,10.80,36.19,18.30,82.69,6.74,26.13,50.94,0.99,13.30,42.11
$PJCIFN2,28/05/2026 06:59:00,230.75,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.42,7.84,83.65,52.02,1.34,14.31,45.53,14.92,77.01,1.95,11.98,46.72,-2.79,9.03,34.38,16.56,80.85,5.03,27.22,48.74,-0.63,11.63,39.23
$PJCIFN2,28/05/2026 07:00:00,230.37,228.83,229.77,0.09,0.38,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.24,11.41,65.49,54.32,2.52,16.12,49.17,13.73,76.84,2.54,9.00,44.92,-5.14,8.41,32.59,17.55,81.99,6.16,25.63,49.83,0.37,12.75,39.77
$PJCIFN2,28/05/2026 07:01:00,230.63,228.83,229.81,0.09,0.43,0.04,0.36,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,100.05,10.20,82.11,54.44,3.70,14.92,49.25,12.58,78.52,1.95,12.58,45.56,-2.20,7.22,37.33,17.75,83.70,6.29,28.95,50.20,0.79,12.70,41.64
$PJCIFN2,28/05/2026 07:02:00,230.63,228.96,229.78,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.28,91.04,9.02,79.71,54.38,2.52,16.71,44.50,13.74,72.51,3.12,12.54,45.51,-2.79,8.99,34.91,17.28,82.30,5.63,28.28,49.58,-0.08,12.21,38.15
$PJCIFN2,28/05/2026 07:03:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.04,8.45,81.39,54.41,2.52,15.53,45.63,11.95,77.52,3.72,11.97,46.61,-2.20,10.18,34.44,17.80,82.07,6.29,28.51,49.95,0.46,13.03,40.40
$PJCIFN2,28/05/2026 07:04:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.96,7.86,64.39,53.64,2.51,14.32,44.37,14.90,76.84,2.54,12.56,46.15,-2.20,4.87,34.38,17.11,81.36,5.64,24.41,49.21,-0.04,12.04,39.49
$PJCIFN2,28/05/2026 07:05:00,231.01,228.96,229.78,0.12,0.42,0.04,0.37,0.25,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,27.47,97.15,8.43,84.92,57.36,4.28,14.94,45.63,13.16,78.70,1.95,11.95,45.51,-2.79,5.50,33.75,17.65,82.27,5.81,29.54,49.59,0.05,12.20,39.59
$PJCIFN2,28/05/2026 07:06:00,230.50,228.96,229.78,0.11,0.40,0.05,0.30,0.24,0.02,0.08,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.64,90.99,10.80,69.02,54.85,4.28,19.08,43.20,14.94,78.15,0.77,11.95,44.92,-2.20,10.21,33.79,18.12,82.86,6.26,25.76,50.13,0.82,13.14,38.75
$PJCIFN2,28/05/2026 07:07:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.03,0.06,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.09,9.02,65.49,53.14,7.26,13.74,50.43,11.95,76.88,3.71,10.78,44.92,-2.79,8.42,34.38,16.90,81.89,5.38,27.79,48.78,-0.41,11.64,39.14
$PJCIFN2,28/05/2026 07:08:00,230.50,228.96,229.75,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.59,89.42,9.62,66.71,53.14,3.11,16.07,46.73,11.95,79.20,3.72,11.97,45.54,-2.20,10.18,31.45,17.44,82.95,6.11,25.75,49.66,0.45,12.87,38.83
$PJCIFN2,28/05/2026 07:09:00,230.63,228.83,229.76,0.10,0.40,0.05,0.39,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.97,92.32,10.79,89.09,57.42,3.69,20.76,51.47,13.13,78.52,1.36,11.98,45.46,-8.11,4.86,30.86,17.43,83.24,5.96,28.39,49.98,0.06,12.49,39.74
$PJCIFN2,28/05/2026 07:10:00,231.27,228.96,229.77,0.11,0.39,0.05,0.28,0.26,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.32,89.32,12.57,63.73,59.16,1.93,14.34,46.14,7.24,79.29,2.53,11.96,46.15,-6.33,3.70,34.40,16.95,83.19,5.43,25.06,49.67,-0.34,11.66,39.91
$PJCIFN2,28/05/2026 07:11:00,231.01,228.83,229.76,0.11,0.39,0.06,0.37,0.24,0.05,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.29,90.60,13.14,84.92,54.32,10.77,17.89,49.17,9.58,77.56,3.13,9.59,45.00,-2.20,9.06,29.11,18.32,84.18,6.49,28.22,50.51,0.91,13.31,39.36
$PJCIFN2,28/05/2026 07:12:00,230.88,228.70,229.76,0.11,0.41,0.05,0.29,0.24,0.01,0.07,0.20,0.05,0.33,-0.00,0.01,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,93.35,10.82,65.49,54.85,2.53,16.13,44.99,11.98,76.12,-0.41,2.51,39.55,-6.93,5.47,33.11,16.78,83.10,5.09,24.50,49.01,-0.49,11.69,38.12
$PJCIFN2,28/05/2026 07:13:00,230.50,228.96,229.75,0.09,0.45,0.05,0.32,0.25,0.03,0.07,0.22,0.05,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,102.30,11.38,73.35,57.85,6.06,15.54,50.97,11.37,80.24,2.54,5.47,44.97,-2.20,9.60,34.26,16.86,84.98,5.34,28.83,49.58,-0.22,11.83,40.16
$PJCIFN2,28/05/2026 07:14:00,230.37,228.44,229.72,0.09,0.39,0.06,0.29,0.24,0.01,0.10,0.23,0.05,0.35,0.01,0.04,0.18,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.70,13.17,66.67,54.53,3.12,23.79,53.24,11.92,79.83,3.12,9.59,42.00,-2.79,9.01,28.52,17.56,84.22,6.63,26.28,50.06,0.55,13.23,41.28
$PJCIFN2,28/05/2026 07:15:00,230.75,228.57,229.72,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.34,-0.02,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,90.89,8.98,84.33,52.43,4.89,14.24,47.83,10.75,77.60,-3.96,11.95,39.67,-2.79,7.22,32.04,16.38,83.11,5.01,26.58,48.76,-0.56,11.41,38.65
$PJCIFN2,28/05/2026 07:16:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.25,0.03,0.09,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.99,9.04,67.18,57.88,6.64,20.79,45.65,10.17,79.79,2.54,12.54,45.97,-2.79,6.04,28.47,17.59,84.19,6.25,26.25,50.17,0.55,12.90,40.30
$PJCIFN2,28/05/2026 07:17:00,232.17,228.96,229.81,0.13,0.41,0.04,0.36,0.26,0.01,0.09,0.22,0.06,0.35,0.02,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,31.19,94.20,10.22,82.07,60.41,2.52,21.40,50.18,13.15,79.92,3.71,6.06,44.92,-3.38,1.93,33.79,18.07,84.30,6.23,28.72,50.06,0.07,12.64,41.55
$PJCIFN2,28/05/2026 07:18:00,230.75,228.70,229.75,0.11,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.03,0.33,0.00,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.24,91.53,9.03,66.71,58.47,3.70,20.87,47.21,7.82,75.11,0.18,6.05,45.49,-3.96,9.01,29.08,17.45,83.83,5.27,25.62,49.81,-0.20,12.16,39.45
$PJCIFN2,28/05/2026 07:19:00,230.37,228.57,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,92.12,9.03,84.33,54.26,2.52,14.93,47.83,13.68,80.24,1.35,14.29,46.18,-1.61,9.62,33.85,18.18,84.79,6.45,28.56,50.24,0.78,13.01,39.83
$PJCIFN2,28/05/2026 07:20:00,231.53,228.83,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.35,90.89,10.18,64.94,54.29,4.29,15.49,49.20,14.92,78.65,1.94,11.95,40.23,-6.90,8.42,33.16,17.01,83.42,5.23,25.06,48.96,-0.58,11.75,39.03
$PJCIFN2,28/05/2026 07:21:00,230.63,228.70,229.69,0.12,0.40,0.05,0.37,0.23,0.03,0.06,0.21,0.05,0.35,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,27.43,91.58,10.80,84.82,53.14,6.04,13.78,47.21,11.37,80.14,-1.00,11.36,43.72,-3.38,6.66,36.07,16.89,83.97,5.13,28.04,49.10,-0.32,11.41,39.60
$PJCIFN2,28/05/2026 07:22:00,230.50,228.83,229.72,0.09,0.40,0.05,0.28,0.25,0.01,0.07,0.24,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.86,91.83,10.82,64.94,56.70,2.52,16.10,54.42,8.43,79.74,2.54,11.94,45.56,-2.20,8.98,35.58,17.24,84.72,6.15,25.82,50.50,0.18,12.27,43.07
$PJCIFN2,28/05/2026 07:23:00,230.63,228.70,229.70,0.10,0.40,0.05,0.35,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.77,92.32,11.39,80.16,53.76,5.47,17.23,50.26,11.96,78.52,3.13,11.36,41.41,-2.20,8.99,29.14,17.58,85.00,6.60,29.54,50.38,0.84,13.16,39.92
$PJCIFN2,28/05/2026 07:24:00,230.75,228.44,229.69,0.10,0.41,0.05,0.31,0.24,0.01,0.07,0.21,0.03,0.34,-0.00,0.06,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,93.35,10.78,70.75,55.53,3.11,15.52,47.27,7.24,78.65,-0.41,13.13,41.41,-3.97,2.51,34.34,17.53,83.98,6.13,26.32,50.27,0.54,12.71,40.69
$PJCIFN2,28/05/2026 07:25:00,230.50,228.57,229.69,0.08,0.45,0.07,0.37,0.23,0.03,0.10,0.21,0.02,0.35,-0.01,0.03,0.20,-0.05,0.01,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.01,103.12,15.52,84.23,53.94,7.23,22.59,47.88,4.88,79.83,-2.77,7.83,44.72,-11.05,1.93,36.68,16.41,85.37,5.44,27.95,49.53,-0.23,11.85,40.88
$PJCIFN2,28/05/2026 07:26:00,231.14,228.83,229.77,0.11,0.40,0.05,0.30,0.24,0.03,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.30,91.48,11.43,68.36,56.21,6.65,14.91,45.65,13.72,74.27,3.71,10.77,45.02,-2.21,9.00,32.52,17.80,83.88,6.31,26.17,50.43,0.51,12.51,41.39
$PJCIFN2,28/05/2026 07:27:00,230.50,228.70,229.72,0.09,0.39,0.05,0.36,0.23,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.39,90.60,11.41,81.34,53.23,5.47,16.11,47.37,7.23,74.52,1.36,10.80,45.95,-4.54,7.85,35.56,16.75,83.05,5.58,28.27,49.57,-0.15,11.90,39.50
$PJCIFN2,28/05/2026 07:28:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.10,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,91.68,9.04,65.49,53.70,2.52,23.21,46.89,13.15,79.11,0.76,11.95,45.44,-2.79,9.58,34.97,17.09,83.06,5.61,26.64,49.55,-0.09,12.39,39.53
$PJCIFN2,28/05/2026 07:29:00,230.50,229.08,229.79,0.14,0.41,0.04,0.35,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.06,0.19,-0.02,0.05,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.52,94.63,9.63,80.16,54.50,7.23,21.35,50.35,13.77,79.02,1.95,13.16,43.23,-4.56,10.76,29.72,18.19,83.95,6.35,28.69,50.28,0.57,13.04,40.93
$PJCIFN2,28/05/2026 07:30:00,230.37,228.83,229.80,0.11,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,88.19,9.63,65.05,52.61,4.88,14.88,47.48,14.91,75.24,1.95,11.95,44.77,-2.78,7.83,29.08,17.23,82.15,5.20,25.19,49.09,-0.30,11.55,40.22
$PJCIFN2,28/05/2026 07:31:00,231.14,228.96,229.75,0.11,0.39,0.07,0.38,0.26,0.02,0.08,0.19,0.04,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,25.12,90.41,15.48,86.09,60.86,4.86,17.90,43.22,10.19,79.29,1.36,9.01,41.91,-3.38,9.58,34.42,18.52,83.36,6.79,28.62,50.57,1.16,12.98,39.27
$PJCIFN2,28/05/2026 07:32:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,90.01,9.04,65.49,54.97,2.52,14.88,43.88,14.92,76.38,3.13,11.36,44.38,-3.39,3.12,34.99,17.16,81.93,5.59,24.77,49.56,-0.19,11.72,38.03
$PJCIFN2,28/05/2026 07:33:00,230.37,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.34,8.45,83.83,53.76,7.25,14.94,46.12,11.96,78.74,2.54,11.97,42.47,-6.33,7.82,33.24,17.00,82.07,5.61,29.17,49.39,-0.08,12.16,40.10
$PJCIFN2,28/05/2026 07:34:00,230.24,228.83,229.78,0.09,0.39,0.05,0.29,0.24,0.04,0.07,0.22,0.04,0.34,-0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.82,90.45,10.80,66.56,54.91,8.41,16.62,50.97,8.41,79.29,-3.36,14.35,45.54,-2.20,11.36,38.51,17.98,82.91,6.38,26.45,50.97,1.15,13.40,43.95
$PJCIFN2,28/05/2026 07:35:00,230.37,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,87.50,8.44,79.66,53.79,1.34,16.05,46.30,14.31,77.34,1.95,11.93,46.13,-2.79,9.62,33.26,16.69,81.10,5.13,27.95,49.35,-0.68,11.76,38.09
$PJCIFN2,28/05/2026 07:36:00,230.50,228.83,229.81,0.10,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,88.24,9.05,68.59,54.32,3.11,16.69,45.14,14.95,78.15,3.13,12.57,40.78,-3.37,11.36,30.88,18.20,82.31,6.45,26.08,50.42,0.78,13.34,38.24
$PJCIFN2,28/05/2026 07:37:00,230.63,229.08,229.82,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,100.95,7.86,86.68,53.08,2.52,14.32,46.86,14.33,77.43,2.54,10.76,45.61,-3.38,7.82,33.85,16.61,82.76,5.22,27.76,49.02,-0.31,11.85,40.97
$PJCIFN2,28/05/2026 07:38:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,88.88,8.46,64.87,53.82,2.53,14.93,46.17,14.36,75.75,3.13,12.54,46.10,-2.20,9.59,37.39,17.35,81.64,5.78,26.09,50.04,0.30,12.43,41.90
$PJCIFN2,28/05/2026 07:39:00,230.37,228.96,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.20,88.68,8.45,77.39,54.20,1.93,14.90,51.53,14.97,76.84,3.14,13.15,46.15,-2.20,9.03,36.82,17.73,81.77,6.10,28.36,50.07,0.41,12.66,42.60
$PJCIFN2,28/05/2026 07:40:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,88.88,10.18,64.90,54.38,2.52,15.49,44.91,11.35,73.93,0.77,11.96,45.54,-2.20,7.23,33.81,16.85,81.10,5.55,25.23,49.39,-0.11,12.04,40.11
$PJCIFN2,28/05/2026 07:41:00,230.63,228.83,229.82,0.10,0.38,0.05,0.38,0.24,0.01,0.06,0.22,0.05,0.34,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,87.79,10.80,86.14,55.37,3.11,14.96,49.54,12.55,77.56,0.77,13.71,45.54,-1.61,7.85,34.44,18.43,81.92,6.32,28.65,50.23,0.73,12.89,41.62
$PJCIFN2,28/05/2026 07:42:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,9.04,67.77,53.82,2.52,15.50,48.66,14.92,78.74,3.13,11.97,46.05,-2.20,10.19,35.56,17.92,81.96,6.17,26.48,50.35,0.52,12.68,41.65
$PJCIFN2,28/05/2026 07:43:00,230.50,228.96,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.04,87.74,7.25,81.39,52.55,1.93,13.75,43.27,14.93,76.97,2.54,11.96,46.13,-2.20,9.00,33.16,16.84,80.53,4.85,28.08,48.90,-0.58,11.38,37.44
$PJCIFN2,28/05/2026 07:44:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.70,88.43,7.87,67.18,54.26,2.52,14.93,46.17,15.52,77.47,1.95,11.96,46.80,-2.79,9.01,35.07,17.48,81.28,5.65,25.34,49.58,0.20,12.42,40.62
$PJCIFN2,28/05/2026 07:45:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.57,7.87,80.21,53.73,2.52,14.86,50.71,14.94,77.52,4.31,13.13,45.51,-1.61,11.36,37.37,17.58,81.81,6.17,27.93,49.82,0.53,12.88,41.89
$PJCIFN2,28/05/2026 07:46:00,230.50,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.86,7.26,65.97,51.96,1.93,14.90,45.48,14.94,78.06,2.54,11.95,46.15,-2.20,10.18,36.15,16.93,81.22,5.12,25.26,49.28,-0.47,11.70,40.47
$PJCIFN2,28/05/2026 07:47:00,230.37,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,89.47,9.02,87.66,53.73,2.52,14.35,44.47,16.09,78.52,3.72,14.31,47.31,-0.43,10.16,36.76,18.25,82.61,6.55,29.86,50.86,1.08,13.11,39.97
$PJCIFN2,28/05/2026 07:48:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.27,7.27,63.69,54.38,1.93,13.72,45.48,14.35,77.01,2.54,11.38,46.15,-2.78,10.16,35.01,16.83,81.00,5.29,25.52,49.12,-0.42,11.94,38.91
$PJCIFN2,28/05/2026 07:49:00,230.37,229.08,229.81,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.66,102.30,7.86,71.42,52.61,1.93,14.90,49.11,14.93,78.06,3.72,11.96,46.13,-2.20,9.57,36.17,17.47,83.22,5.71,28.63,49.65,0.19,12.51,39.63
$PJCIFN2,28/05/2026 07:50:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.88,88.98,8.41,65.42,53.73,1.93,14.89,47.35,15.56,78.61,3.71,11.94,46.69,-2.19,9.60,34.97,17.63,81.66,5.66,25.81,49.92,0.18,12.40,39.80
$PJCIFN2,28/05/2026 07:51:00,230.37,228.96,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.14,8.44,81.97,52.61,3.11,14.90,49.17,14.34,77.60,2.54,11.97,46.61,-2.20,10.16,36.66,17.14,81.30,5.32,28.53,49.35,-0.25,11.90,40.31
$PJCIFN2,28/05/2026 07:52:00,230.37,228.70,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.53,8.45,67.81,54.35,2.52,16.06,46.65,14.33,78.56,4.31,14.29,44.38,-1.02,11.36,38.51,18.16,82.65,6.59,26.45,50.67,1.02,13.38,41.97
$PJCIFN2,28/05/2026 07:53:00,230.50,229.08,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.27,7.85,80.34,53.14,1.93,14.32,45.01,14.93,77.26,3.13,11.36,46.66,-2.78,10.20,34.97,16.97,81.39,5.30,28.28,49.07,-0.21,12.14,39.43
$PJCIFN2,28/05/2026 07:54:00,230.63,229.21,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,88.83,7.86,66.67,53.14,1.93,16.05,43.81,14.94,78.06,2.53,12.56,47.33,-2.20,9.00,35.58,17.60,81.94,5.81,25.37,49.91,0.05,12.29,39.40
$PJCIFN2,28/05/2026 07:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,88.83,8.44,74.99,54.26,1.93,15.51,46.84,16.11,77.39,3.71,11.94,45.54,-2.20,10.73,34.97,18.15,82.20,6.22,28.72,50.32,0.43,12.87,40.20
$PJCIFN2,28/05/2026 07:56:00,230.63,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.78,6.68,66.19,52.02,0.75,13.15,44.40,14.91,77.34,3.13,11.95,46.15,-2.20,9.62,34.40,16.77,80.95,4.83,24.53,48.73,-0.90,11.57,38.39
$PJCIFN2,28/05/2026 07:57:00,230.63,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.26,87.55,8.43,83.55,53.29,1.93,14.34,43.76,15.51,78.65,3.12,12.54,46.72,-2.19,10.17,33.79,17.31,81.83,5.60,28.38,49.36,0.02,12.27,38.51
$PJCIFN2,28/05/2026 07:58:00,230.50,228.70,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.34,-0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.01,10.82,64.76,54.91,2.52,19.03,49.76,13.69,78.30,-0.41,6.06,40.26,-1.61,10.19,35.56,17.66,82.43,6.05,26.08,50.03,0.46,12.89,42.07
$PJCIFN2,28/05/2026 07:59:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,88.78,9.01,84.92,58.01,3.11,14.87,49.28,14.33,76.88,1.95,11.95,44.43,-5.15,9.60,30.84,17.49,82.09,5.67,28.31,50.04,-0.09,12.34,40.44
$PJCIFN2,28/05/2026 08:00:00,230.50,228.83,229.81,0.09,0.44,0.04,0.29,0.24,0.01,0.09,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,100.90,8.44,67.33,55.09,3.11,20.81,47.96,10.17,77.47,2.54,7.85,46.74,-5.75,8.42,36.03,16.77,82.33,5.21,24.79,49.71,-0.25,12.26,40.89
$PJCIFN2,28/05/2026 08:01:00,230.63,228.96,229.75,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,101.77,8.44,75.46,54.26,2.52,14.93,47.83,14.92,78.11,3.72,13.13,46.15,-2.20,10.74,32.59,17.99,84.39,6.19,28.46,50.00,0.48,12.88,40.37
$PJCIFN2,28/05/2026 08:02:00,230.63,228.96,229.76,0.08,0.39,0.03,0.34,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,88.78,7.87,77.26,51.49,3.70,14.91,46.78,14.89,77.05,2.53,12.54,45.69,-3.38,8.41,33.83,16.75,82.34,5.17,27.94,48.93,-0.22,11.93,38.97
$PJCIFN2,28/05/2026 08:03:00,230.37,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,90.60,7.86,84.47,53.82,1.93,14.90,47.35,14.33,79.42,1.95,11.36,46.23,-2.79,9.01,35.50,17.12,82.98,5.33,28.12,49.69,-0.30,12.07,39.72
$PJCIFN2,28/05/2026 08:04:00,230.88,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.75,89.76,10.21,66.12,56.18,3.70,16.07,52.00,14.34,77.60,3.71,11.38,46.10,-3.38,9.61,36.09,17.53,83.49,6.00,26.28,49.82,0.32,12.65,41.52
$PJCIFN2,28/05/2026 08:05:00,230.50,228.31,229.68,0.09,0.40,0.06,0.29,0.25,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.66,91.04,13.74,67.48,56.61,3.10,16.66,51.41,13.67,79.15,-1.00,11.97,46.13,-4.56,3.11,35.56,16.94,83.48,5.81,28.40,49.63,0.10,12.35,38.86
$PJCIFN2,28/05/2026 08:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,91.24,9.06,64.35,54.26,2.51,14.31,47.37,14.92,80.79,2.54,11.96,46.10,-2.19,10.18,33.81,17.59,84.03,5.84,25.52,50.35,0.12,12.47,39.90
$PJCIFN2,28/05/2026 08:07:00,230.37,228.44,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,91.14,8.46,81.48,52.67,2.51,14.94,49.20,9.57,78.78,1.36,11.93,45.02,-2.78,7.81,33.70,17.07,83.72,5.45,28.25,49.62,-0.17,11.84,38.53
$PJCIFN2,28/05/2026 08:08:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.09,10.20,66.12,56.05,3.69,16.08,44.94,16.11,78.11,3.72,13.73,46.77,-0.43,10.17,36.09,18.53,84.84,6.67,26.33,50.86,1.05,13.30,39.64
$PJCIFN2,28/05/2026 08:09:00,230.63,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,90.21,6.68,82.70,52.46,1.34,13.73,47.37,14.31,79.29,2.53,11.95,46.20,-3.38,9.58,28.52,16.65,83.33,4.92,27.98,48.95,-0.64,11.73,39.51
$PJCIFN2,28/05/2026 08:10:00,230.50,228.96,229.82,0.10,0.41,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,93.24,7.86,64.35,53.70,2.52,15.54,49.56,13.75,80.47,3.13,12.54,45.54,-6.33,9.58,34.99,17.87,84.96,5.82,25.41,50.21,0.29,12.62,41.55
$PJCIFN2,28/05/2026 08:11:00,230.75,229.08,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,92.27,9.01,74.61,53.64,1.93,14.92,45.63,14.93,81.56,3.72,13.13,45.54,-1.02,11.35,34.97,18.55,85.20,6.56,29.58,50.80,0.80,13.15,41.60
$PJCIFN2,28/05/2026 08:12:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,92.37,7.25,65.49,52.70,1.93,14.30,48.55,14.34,79.51,2.54,11.36,45.02,-2.20,9.58,36.15,16.71,83.73,4.98,24.51,49.05,-0.75,11.64,41.46
$PJCIFN2,28/05/2026 08:13:00,230.50,228.83,229.78,0.09,0.46,0.04,0.39,0.24,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,105.31,10.22,90.16,55.46,3.70,14.95,46.81,15.46,79.79,1.36,10.78,47.17,-1.60,11.38,36.63,18.07,86.47,6.60,29.24,50.54,0.97,13.21,40.80
$PJCIFN2,28/05/2026 08:14:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,91.34,8.45,65.60,56.15,2.52,14.95,48.02,13.17,79.29,3.72,11.38,46.13,-2.79,8.41,36.17,17.13,84.23,5.78,26.39,49.63,-0.08,12.08,41.20
$PJCIFN2,28/05/2026 08:15:00,230.50,228.83,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,90.01,9.03,80.75,52.46,1.93,14.30,47.19,14.33,79.33,0.77,11.93,46.64,-2.20,9.57,36.70,16.74,83.62,5.05,28.64,49.24,-0.44,11.54,40.80
$PJCIFN2,28/05/2026 08:16:00,230.75,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.41,90.85,8.43,69.14,54.35,2.51,14.94,47.85,14.92,81.56,4.31,14.89,47.25,-2.20,10.77,35.60,18.34,84.76,6.80,27.04,50.89,0.97,13.33,39.90
$PJCIFN2,28/05/2026 08:17:00,230.37,228.96,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.70,91.58,8.46,75.58,54.91,3.11,14.32,46.17,14.33,78.83,2.54,11.37,46.69,-2.20,10.18,34.85,17.42,83.58,5.84,28.53,49.80,0.23,12.43,39.22
$PJCIFN2,28/05/2026 08:18:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.61,8.43,80.12,53.02,1.93,14.34,42.75,14.94,80.42,1.95,12.55,45.61,-2.20,9.62,36.76,17.29,83.38,5.66,26.29,49.43,0.10,12.31,40.27
$PJCIFN2,28/05/2026 08:19:00,230.50,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.30,10.22,86.05,54.23,3.11,15.52,46.63,14.92,80.20,3.72,13.13,47.25,-1.02,9.60,33.79,18.30,84.02,6.66,29.94,50.76,0.86,12.84,39.90
$PJCIFN2,28/05/2026 08:20:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.35,7.25,64.94,52.02,3.11,14.30,44.37,14.91,77.89,3.13,11.36,44.87,-2.79,10.16,35.52,17.07,82.47,4.94,25.08,49.13,-0.60,11.52,39.27
$PJCIFN2,28/05/2026 08:21:00,230.63,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.69,90.65,9.61,64.90,56.27,4.28,14.93,47.29,16.14,79.74,4.30,14.31,46.80,-0.43,10.79,37.92,18.78,83.46,6.69,25.36,50.61,1.24,13.44,41.79
$PJCIFN2,28/05/2026 08:22:00,230.37,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,92.27,8.46,87.76,54.91,2.52,17.89,48.02,13.15,78.70,3.12,13.14,45.46,-1.61,10.77,36.63,17.66,83.21,6.23,29.92,50.17,0.55,12.98,41.47
$PJCIFN2,28/05/2026 08:23:00,230.37,228.96,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.14,7.86,68.44,52.52,1.92,14.33,47.40,13.74,76.84,2.54,11.97,46.05,-3.39,6.06,35.60,16.82,81.69,5.11,24.90,49.31,-0.61,11.44,40.53
$PJCIFN2,28/05/2026 08:24:00,230.88,228.96,229.84,0.12,0.39,0.04,0.35,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.46,88.88,8.41,80.84,54.94,6.07,14.94,47.43,13.73,77.80,1.95,9.61,46.10,-2.20,9.02,32.65,17.37,81.71,5.32,28.71,49.55,-0.19,11.92,41.56
$PJCIFN2,28/05/2026 08:25:00,230.88,229.08,229.80,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,102.84,9.03,64.35,54.38,2.51,14.96,50.88,14.89,77.47,3.13,11.95,45.41,-2.20,10.17,33.77,17.85,84.18,6.14,24.58,50.15,0.54,12.91,39.64
$PJCIFN2,28/05/2026 08:26:00,230.63,228.96,229.84,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,88.19,6.69,73.77,53.70,1.34,14.31,50.83,14.34,79.11,3.71,12.59,46.13,-2.20,9.60,33.79,16.70,81.95,5.14,29.10,48.97,-0.57,11.71,38.52
$PJCIFN2,28/05/2026 08:27:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,89.96,9.03,64.24,54.35,2.52,14.90,54.33,14.92,78.65,3.72,12.54,46.72,-2.78,9.59,36.74,17.71,82.54,6.11,24.73,50.26,0.59,12.55,41.33
$PJCIFN2,28/05/2026 08:28:00,230.37,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.17,9.63,87.22,54.88,3.11,14.88,48.02,15.53,78.78,3.73,12.58,46.74,-1.61,9.59,38.53,18.16,82.84,6.63,30.70,50.71,0.99,13.02,42.23
$PJCIFN2,28/05/2026 08:29:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.11,8.44,64.90,54.32,2.53,15.48,45.63,15.46,77.93,3.13,11.97,46.53,-2.20,10.77,33.85,17.61,82.34,5.93,24.49,50.17,0.22,12.68,39.89
$PJCIFN2,28/05/2026 08:30:00,230.50,228.96,229.83,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.14,7.84,83.65,54.91,1.34,13.74,44.47,15.49,78.19,3.13,13.73,46.15,-2.21,9.60,34.40,16.81,81.35,5.17,29.26,49.14,-0.36,11.82,38.06
$PJCIFN2,28/05/2026 08:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.25,8.45,64.24,54.26,3.11,14.91,47.19,15.51,78.65,3.12,11.37,46.10,-1.61,9.03,36.21,17.98,82.20,6.18,24.83,50.31,0.58,12.51,40.80
$PJCIFN2,28/05/2026 08:32:00,230.75,228.57,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,87.79,8.43,83.74,54.81,1.93,14.90,47.27,14.27,77.34,1.95,11.95,46.05,-2.79,9.59,35.05,17.38,81.44,5.41,28.62,49.39,-0.26,12.03,40.36
$PJCIFN2,28/05/2026 08:33:00,230.50,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.65,7.86,64.87,53.70,1.93,14.92,47.99,16.08,78.06,3.71,12.57,46.51,-1.61,10.17,36.21,18.10,81.99,6.20,25.69,49.99,0.44,12.89,42.17
$PJCIFN2,28/05/2026 08:34:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,20.88,89.22,7.85,82.47,53.14,1.93,14.89,46.12,15.50,77.39,3.13,13.12,46.13,-1.61,10.77,36.70,17.70,81.54,5.73,29.26,49.71,0.08,12.66,41.23
$PJCIFN2,28/05/2026 08:35:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.42,6.68,63.69,53.29,1.34,14.33,49.76,14.92,78.06,3.13,10.79,45.54,-2.79,9.59,34.38,17.05,80.93,5.21,24.18,49.22,-0.50,11.59,39.25
$PJCIFN2,28/05/2026 08:36:00,230.37,228.83,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.63,8.46,68.91,53.73,2.52,15.53,43.76,15.50,78.52,4.31,13.13,46.74,-1.02,9.01,36.68,18.22,82.31,6.56,30.10,50.66,0.86,13.20,40.48
$PJCIFN2,28/05/2026 08:37:00,230.24,228.96,229.76,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,99.35,8.42,63.73,53.11,2.51,14.34,43.15,14.33,76.93,3.72,11.95,46.23,-2.19,9.01,34.95,16.75,82.31,5.33,23.59,48.97,-0.46,11.89,38.34
$PJCIFN2,28/05/2026 08:38:00,230.50,229.08,229.80,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.73,6.68,85.06,51.43,1.93,13.75,43.79,13.15,77.56,3.13,13.14,46.08,-2.20,9.61,36.19,16.47,81.07,5.07,29.37,49.03,-0.43,11.89,39.23
$PJCIFN2,28/05/2026 08:39:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.45,8.45,69.14,53.73,2.52,14.35,45.45,14.94,78.52,2.55,12.53,45.56,-1.61,10.20,37.31,17.87,82.09,6.21,24.97,50.18,0.59,12.76,41.47
$PJCIFN2,28/05/2026 08:40:00,230.37,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.24,8.42,81.39,53.67,1.93,14.88,45.68,15.50,76.88,3.12,11.95,45.59,-2.78,10.16,37.92,17.03,80.97,5.18,28.87,49.19,-0.48,11.73,40.88
$PJCIFN2,28/05/2026 08:41:00,230.37,228.70,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.09,7.87,64.94,54.32,2.52,15.47,47.88,16.63,78.65,3.72,13.13,46.64,-1.61,11.36,35.50,18.67,82.34,6.48,25.25,50.53,0.88,13.34,41.95
$PJCIFN2,28/05/2026 08:42:00,230.50,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.70,7.28,84.42,52.14,1.93,14.34,45.11,14.33,77.34,3.13,13.13,44.97,-2.20,10.18,34.30,16.57,81.00,5.11,29.46,48.95,-0.48,11.95,39.30
$PJCIFN2,28/05/2026 08:43:00,230.50,229.08,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.78,9.01,66.63,53.64,2.52,14.31,46.19,15.52,77.97,1.95,11.39,44.97,-2.79,9.62,34.99,17.13,81.45,5.30,25.39,49.38,-0.32,11.94,38.82
$PJCIFN2,28/05/2026 08:44:00,230.50,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.27,8.44,85.60,53.70,2.52,15.52,49.28,15.55,77.30,3.73,13.72,46.66,-2.20,10.16,33.16,18.15,81.93,6.18,29.72,50.32,0.53,12.87,40.53
$PJCIFN2,28/05/2026 08:45:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.79,9.00,64.87,53.02,2.51,14.90,45.58,14.95,76.88,3.72,11.36,46.08,-2.20,10.17,33.89,17.15,81.00,5.42,23.27,49.08,-0.46,11.81,39.82
$PJCIFN2,28/05/2026 08:46:00,230.37,229.08,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.07,9.02,73.94,54.91,2.52,14.94,47.35,16.10,78.02,4.31,13.13,46.13,-2.20,9.60,36.74,17.99,82.09,6.39,30.26,49.99,0.74,13.16,42.19
$PJCIFN2,28/05/2026 08:47:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,9.04,65.05,54.38,2.52,14.32,46.06,15.53,78.06,3.71,13.14,46.72,-1.61,11.35,34.97,18.02,82.07,6.20,25.16,50.23,0.58,12.71,40.56
$PJCIFN2,28/05/2026 08:48:00,230.50,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.70,7.86,83.69,53.26,1.93,13.75,47.27,14.94,77.26,3.13,11.97,44.97,-2.20,9.61,33.77,16.94,81.19,5.12,29.44,49.28,-0.46,11.60,39.95
$PJCIFN2,28/05/2026 08:49:00,230.37,228.96,229.76,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,100.84,9.00,65.42,53.64,2.52,14.93,46.89,15.51,77.56,4.88,12.56,47.28,-2.20,10.79,36.23,18.31,83.88,6.64,25.45,50.66,0.96,13.31,41.65
$PJCIFN2,28/05/2026 08:50:00,230.37,228.83,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.71,89.96,8.45,80.71,53.85,1.93,14.92,45.04,15.52,76.71,3.13,11.95,46.13,-2.20,10.20,33.83,17.27,81.73,5.59,29.06,49.61,0.15,12.37,38.28
$PJCIFN2,28/05/2026 08:51:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.09,7.27,63.83,53.08,1.93,14.31,47.40,14.36,78.06,3.13,11.96,46.13,-2.79,9.57,36.17,17.03,81.72,5.21,24.49,49.24,-0.38,11.86,39.83
$PJCIFN2,28/05/2026 08:52:00,230.50,228.70,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.44,72.64,54.32,2.52,14.88,47.40,14.94,78.15,2.53,12.56,46.18,-1.61,10.20,36.78,17.92,82.82,6.25,30.45,50.51,0.56,12.96,41.75
$PJCIFN2,28/05/2026 08:53:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.32,8.45,63.80,53.17,1.93,14.94,60.14,14.31,77.93,3.13,11.37,46.05,-2.20,9.57,34.46,16.79,82.01,5.30,23.70,49.18,-0.27,11.91,41.82
$PJCIFN2,28/05/2026 08:54:00,230.50,229.21,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.48,8.45,81.43,53.08,2.52,15.49,50.46,14.91,79.06,3.71,13.14,46.64,-1.61,10.18,34.30,17.50,83.04,6.14,30.09,49.89,0.55,12.74,40.11
$PJCIFN2,28/05/2026 08:55:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,91.68,8.44,64.83,53.67,2.52,14.91,54.98,14.92,79.79,3.71,12.54,46.10,-2.20,10.18,36.68,17.45,83.38,6.07,24.79,50.13,0.46,12.53,41.82
$PJCIFN2,28/05/2026 08:56:00,230.24,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.68,7.27,65.53,52.05,1.93,15.47,46.81,14.36,79.70,3.71,11.37,46.18,-2.20,9.61,35.01,16.77,82.72,5.11,28.42,49.32,-0.58,11.52,38.60
$PJCIFN2,28/05/2026 08:57:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,9.04,63.73,54.29,2.52,15.51,49.73,13.77,79.88,3.72,11.97,45.59,-1.61,10.18,37.35,18.20,84.41,6.40,25.06,50.68,0.83,13.02,41.35
$PJCIFN2,28/05/2026 08:58:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.32,7.27,81.97,51.93,1.93,14.33,45.48,15.50,79.29,3.13,11.98,46.69,-2.20,10.17,35.03,16.87,83.08,5.11,28.77,49.18,-0.69,11.88,40.01
$PJCIFN2,28/05/2026 08:59:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,93.12,8.46,64.39,54.41,2.52,14.34,50.97,15.50,79.88,3.12,12.54,45.54,-2.20,9.58,38.94,17.88,84.47,6.23,25.51,50.25,0.50,12.84,43.05
$PJCIFN2,28/05/2026 09:00:00,230.37,228.70,229.68,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,90.45,7.84,90.11,54.29,2.51,14.32,48.47,14.92,79.15,3.72,13.15,46.13,-2.20,9.59,36.15,17.16,83.97,5.55,29.25,49.70,-0.16,12.06,40.49
$PJCIFN2,28/05/2026 09:01:00,230.50,228.70,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.90,101.83,8.42,64.32,54.26,1.93,14.36,47.37,15.52,80.38,3.13,13.13,46.74,-2.20,10.74,33.81,18.34,86.15,6.45,24.71,50.62,0.73,13.13,40.21
$PJCIFN2,28/05/2026 09:02:00,230.50,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,91.73,8.42,80.71,53.26,3.12,14.94,45.71,14.90,79.29,2.54,13.13,45.56,-2.79,10.17,36.72,16.82,83.92,5.30,30.75,49.37,-0.36,11.95,41.23
$PJCIFN2,28/05/2026 09:03:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,92.43,8.42,65.46,54.23,3.11,14.32,52.59,14.34,80.24,2.54,12.59,46.72,-2.79,10.17,38.51,17.43,84.37,5.86,24.69,49.91,0.24,12.39,42.87
$PJCIFN2,28/05/2026 09:04:00,230.37,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.80,90.94,8.42,84.33,54.29,2.52,14.34,45.58,15.50,80.38,3.72,13.71,46.15,-2.20,10.18,35.46,17.69,84.55,5.98,30.39,50.37,0.33,12.60,39.93
$PJCIFN2,28/05/2026 09:05:00,230.50,228.70,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,91.19,6.67,63.17,52.02,1.34,13.72,44.30,14.92,78.65,2.54,11.35,45.46,-2.20,9.61,35.56,16.57,83.34,5.01,23.63,48.98,-0.66,11.51,39.28
$PJCIFN2,28/05/2026 09:06:00,230.24,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.06,8.43,82.61,53.67,3.11,15.49,46.63,16.08,80.29,3.13,12.55,47.41,-2.20,9.59,39.05,17.86,84.66,6.67,30.80,50.41,0.77,13.27,42.29
$PJCIFN2,28/05/2026 09:07:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.96,8.45,63.76,54.23,2.52,13.75,46.70,14.88,80.42,2.54,11.38,45.51,-2.20,9.62,37.33,16.92,83.60,5.60,24.69,49.17,-0.17,12.11,41.50
$PJCIFN2,28/05/2026 09:08:00,230.37,228.83,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.83,7.25,79.80,52.52,1.92,14.86,45.60,14.92,78.61,2.54,12.55,45.49,-2.79,9.58,34.34,16.85,83.07,5.23,29.06,49.22,-0.51,11.70,39.04
$PJCIFN2,28/05/2026 09:09:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.40,8.45,64.98,54.35,2.52,14.91,45.48,14.92,80.97,4.89,14.31,46.66,-0.43,10.76,36.13,18.51,84.54,6.81,26.32,50.66,1.10,13.28,40.14
$PJCIFN2,28/05/2026 09:10:00,230.63,229.08,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,90.84,7.84,84.38,53.08,2.52,14.30,44.42,15.50,78.74,3.13,11.95,45.54,-2.20,9.60,34.40,16.91,82.51,5.09,29.62,48.92,-0.64,11.69,39.21
$PJCIFN2,28/05/2026 09:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.72,88.83,8.45,64.32,53.79,1.93,14.93,45.68,14.94,79.11,3.13,11.95,46.74,-2.20,9.61,35.56,17.64,83.16,5.63,24.57,49.66,0.08,12.25,39.87
$PJCIFN2,28/05/2026 09:12:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.27,8.44,66.86,54.81,3.10,15.51,48.63,15.50,79.88,1.36,13.15,45.56,-2.21,9.60,34.40,17.97,83.16,6.02,29.93,50.20,0.25,12.70,40.33
$PJCIFN2,28/05/2026 09:13:00,230.63,228.96,229.77,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,103.37,6.66,62.55,53.17,1.34,13.72,46.65,14.93,77.60,1.95,11.95,46.72,-2.78,9.59,34.87,16.65,83.33,4.91,23.53,49.04,-0.71,11.53,39.37
$PJCIFN2,28/05/2026 09:14:00,230.50,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.84,6.68,81.57,52.46,1.34,13.72,43.29,14.91,78.02,1.95,11.97,46.18,-2.80,9.60,34.99,16.70,81.79,4.80,29.79,49.01,-0.77,11.67,38.42
$PJCIFN2,28/05/2026 09:15:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.89,8.42,64.32,54.29,3.11,14.93,49.14,14.89,78.65,3.13,12.55,46.59,-2.20,10.15,37.98,17.53,82.44,6.07,24.64,49.95,0.55,12.78,42.04
$PJCIFN2,28/05/2026 09:16:00,230.63,228.70,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.42,7.86,85.41,54.53,2.52,14.35,45.45,14.36,78.61,4.30,13.16,46.13,-2.78,10.74,34.38,17.70,82.06,6.06,30.14,50.30,0.35,12.67,39.70
$PJCIFN2,28/05/2026 09:17:00,230.37,228.57,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,87.60,8.42,64.72,53.11,2.51,14.32,43.81,14.33,77.26,3.13,11.38,46.08,-2.80,10.20,34.91,17.14,81.31,5.47,23.62,49.51,-0.22,12.08,38.52
$PJCIFN2,28/05/2026 09:18:00,230.37,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.52,88.68,6.69,81.43,52.17,1.93,13.76,46.76,14.35,76.84,1.95,11.97,46.08,-2.20,9.58,34.42,16.53,80.56,4.98,28.62,48.97,-0.57,11.49,37.88
$PJCIFN2,28/05/2026 09:19:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.96,7.27,63.76,53.17,1.34,13.75,46.81,14.30,77.97,2.53,11.37,44.90,-2.78,10.17,34.91,16.50,80.91,5.24,24.56,48.90,-0.31,11.72,38.94
$PJCIFN2,28/05/2026 09:20:00,230.50,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,89.12,7.86,78.94,53.11,2.52,14.31,46.78,14.94,78.02,3.14,12.55,46.82,-2.21,9.60,34.89,17.01,81.29,5.48,30.09,49.42,-0.20,11.90,39.76
$PJCIFN2,28/05/2026 09:21:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.29,8.45,64.94,54.81,3.11,14.90,45.58,15.52,78.52,4.31,13.72,45.61,-1.02,10.77,34.44,18.35,82.29,6.56,24.96,50.51,1.00,13.13,40.13
$PJCIFN2,28/05/2026 09:22:00,230.50,228.96,229.82,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.34,7.86,86.09,52.08,1.93,15.47,46.22,14.96,77.21,3.13,11.37,46.05,-2.79,9.62,35.60,16.68,80.78,5.32,29.32,48.83,-0.53,11.67,39.89
$PJCIFN2,28/05/2026 09:23:00,230.63,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,8.46,78.49,54.23,2.52,14.94,47.48,14.94,77.52,2.54,13.14,46.69,-1.02,10.17,35.58,17.89,82.08,6.28,25.65,50.04,0.76,12.91,41.71
$PJCIFN2,28/05/2026 09:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.42,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.18,21.36,89.37,9.63,96.64,53.79,2.52,14.94,45.01,16.08,78.06,4.30,14.35,46.82,-1.61,11.36,36.19,18.43,82.25,6.35,36.68,50.55,0.91,13.15,41.01
$PJCIFN2,28/05/2026 09:25:00,230.50,228.96,229.77,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,99.89,7.87,65.46,53.64,3.11,14.86,51.50,14.92,77.52,3.13,11.97,45.61,-2.20,10.19,34.44,17.65,82.60,5.61,25.47,49.62,-0.05,12.25,41.11
$PJCIFN2,28/05/2026 09:26:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.53,8.44,83.15,53.11,1.93,15.52,49.87,14.90,77.89,3.13,12.54,46.61,-2.21,9.59,35.58,17.15,81.05,5.41,29.53,49.21,-0.30,12.13,40.14
$PJCIFN2,28/05/2026 09:27:00,230.50,228.83,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.24,7.87,65.42,54.35,1.93,14.93,46.78,15.50,76.38,3.12,11.37,46.74,-2.20,9.60,35.01,17.50,81.72,5.94,24.72,49.88,0.44,12.74,41.11
$PJCIFN2,28/05/2026 09:28:00,230.37,228.96,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,18.45,88.24,7.27,79.08,53.73,2.52,13.15,45.65,13.75,78.11,3.12,10.77,44.95,-1.61,9.01,34.38,16.83,80.94,5.28,28.96,49.41,-0.38,11.68,38.41
$PJCIFN2,28/05/2026 09:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.12,8.44,64.35,54.38,2.52,14.90,46.17,15.50,77.89,2.53,11.95,46.72,-2.20,10.18,34.42,18.18,82.39,6.54,25.75,50.66,0.87,13.12,40.07
$PJCIFN2,28/05/2026 09:30:00,230.63,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.89,9.63,78.62,53.64,2.52,14.89,45.45,14.93,77.01,3.13,11.95,46.23,-2.20,10.19,36.21,17.04,81.12,5.48,28.78,49.31,-0.21,12.07,39.96
$PJCIFN2,28/05/2026 09:31:00,230.50,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.94,7.86,62.69,53.11,1.93,14.34,43.93,14.93,77.56,3.13,11.36,47.20,-2.79,9.60,35.46,17.01,81.00,5.15,24.04,49.06,-0.30,11.83,39.29
$PJCIFN2,28/05/2026 09:32:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,88.73,8.42,86.14,54.29,2.52,14.93,47.35,14.92,78.24,3.13,12.53,47.28,-2.20,9.59,33.18,17.32,81.94,5.84,30.26,49.97,0.40,12.41,39.52
$PJCIFN2,28/05/2026 09:33:00,230.63,228.96,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,20.25,88.04,8.44,62.55,54.26,2.52,13.75,45.09,14.94,77.01,2.54,10.79,46.13,-2.79,9.60,34.38,17.10,81.27,5.46,24.51,49.60,-0.04,11.99,37.65
$PJCIFN2,28/05/2026 09:34:00,230.37,229.08,229.87,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.70,88.78,9.03,74.87,52.67,2.52,15.47,47.43,14.92,77.43,3.13,10.77,45.54,-2.20,10.18,34.95,17.50,81.58,5.90,29.40,49.82,0.09,12.49,41.36
$PJCIFN2,28/05/2026 09:35:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.68,9.01,65.46,53.58,2.52,14.88,44.99,14.92,77.52,2.53,11.96,46.13,-1.61,10.17,33.83,17.44,81.50,5.91,24.44,49.56,0.22,12.56,39.83
$PJCIFN2,28/05/2026 09:36:00,230.50,228.83,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.84,7.27,80.48,53.08,1.93,14.34,47.32,14.96,77.65,3.13,13.13,44.92,-1.61,9.02,33.75,17.06,81.20,5.23,28.78,49.06,-0.41,11.77,40.47
$PJCIFN2,28/05/2026 09:37:00,230.37,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,100.70,9.03,64.90,53.88,2.52,14.93,50.32,14.95,78.15,3.72,11.97,47.17,-1.61,9.60,35.54,18.07,83.58,6.22,24.82,50.22,0.67,12.77,41.75
$PJCIFN2,28/05/2026 09:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.96,8.46,83.74,54.38,2.52,15.49,48.04,15.52,77.21,3.72,13.12,45.54,-1.61,10.76,34.99,18.06,81.98,6.36,30.67,50.25,0.57,12.86,41.20
$PJCIFN2,28/05/2026 09:39:00,230.63,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.01,7.26,62.58,53.17,1.34,13.72,45.55,14.91,77.43,3.12,12.54,45.51,-2.20,10.17,34.40,16.58,80.98,5.05,23.69,48.74,-0.53,11.75,39.11
$PJCIFN2,28/05/2026 09:40:00,230.75,228.96,229.85,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.83,8.44,73.82,53.70,2.52,14.34,46.24,14.95,78.61,3.72,14.32,46.82,-2.19,9.62,36.82,17.66,81.96,5.95,30.51,50.02,0.31,12.47,40.96
$PJCIFN2,28/05/2026 09:41:00,231.14,228.83,229.78,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.07,0.31,-0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.12,88.92,8.44,66.12,54.35,1.93,17.86,46.22,15.51,71.10,-4.55,13.22,46.10,-1.02,10.18,37.90,18.75,82.74,6.45,25.10,51.04,1.06,13.29,41.66
$PJCIFN2,28/05/2026 09:42:00,230.50,228.31,229.79,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.02,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,23.23,89.52,12.60,87.12,54.88,3.71,16.07,49.06,13.14,73.89,0.18,5.47,41.95,-9.87,9.01,34.40,17.29,82.08,5.93,29.52,49.46,-0.24,12.23,42.55
$PJCIFN2,28/05/2026 09:43:00,230.75,228.83,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.88,89.22,14.93,63.03,53.38,1.93,14.92,44.27,14.33,75.79,3.13,12.00,45.59,-9.27,9.60,32.63,17.00,81.83,5.83,24.44,49.31,-0.49,12.18,37.96
$PJCIFN2,28/05/2026 09:44:00,230.50,228.96,229.74,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,92.37,10.21,86.05,55.62,3.11,15.50,47.83,13.75,77.56,2.54,11.38,46.13,-7.49,10.16,36.15,17.99,83.26,6.19,30.57,50.71,0.68,12.73,41.27
$PJCIFN2,28/05/2026 09:45:00,231.01,228.70,229.74,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.69,89.86,8.43,65.49,54.97,3.70,15.50,50.18,11.93,78.02,1.95,3.70,44.95,-2.20,9.01,33.28,17.42,83.38,5.75,24.71,50.03,0.16,12.20,40.05
$PJCIFN2,28/05/2026 09:46:00,230.88,228.96,229.75,0.09,0.39,0.05,0.36,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.34,90.20,12.60,81.39,55.00,4.29,14.91,54.42,14.33,78.06,1.95,10.77,46.08,-7.51,9.02,35.52,17.34,83.69,6.02,29.31,49.79,0.02,12.36,41.02
$PJCIFN2,28/05/2026 09:47:00,230.63,228.96,229.72,0.09,0.40,0.08,0.28,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.22,17.87,64.28,57.39,3.12,21.43,50.88,13.13,79.38,1.36,11.38,46.02,-1.61,10.18,34.91,17.71,84.08,6.73,24.89,50.30,0.95,13.46,41.54
$PJCIFN2,28/05/2026 09:48:00,230.88,228.96,229.77,0.09,0.40,0.04,0.39,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.94,91.04,9.04,90.11,52.55,3.11,17.28,46.17,14.92,77.56,2.54,13.16,44.43,-3.38,9.61,32.06,17.26,83.52,5.60,29.60,49.32,-0.19,12.26,39.11
$PJCIFN2,28/05/2026 09:49:00,230.63,228.44,229.70,0.11,0.45,0.04,0.28,0.24,0.04,0.07,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,25.06,102.13,9.61,65.01,54.91,8.41,16.05,45.63,10.74,79.83,1.36,8.43,44.41,-3.38,8.42,35.54,17.13,85.13,5.53,24.49,49.45,-0.03,12.14,38.89
$PJCIFN2,28/05/2026 09:50:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.03,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.50,10.21,79.57,55.62,7.82,17.27,46.22,14.34,79.29,4.31,12.54,46.66,-2.20,8.99,33.81,18.33,84.43,6.59,30.88,50.89,0.84,13.01,39.96
$PJCIFN2,28/05/2026 09:51:00,230.63,228.57,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,91.63,8.46,63.07,53.08,1.92,14.32,46.76,13.15,78.19,2.53,10.79,46.15,-2.79,7.25,33.90,16.95,83.31,5.15,23.81,49.15,-0.54,11.74,40.87
$PJCIFN2,28/05/2026 09:52:00,230.37,228.83,229.71,0.12,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.04,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.38,92.86,9.62,77.22,54.23,2.52,15.52,51.33,10.21,80.38,3.12,13.13,47.25,-1.61,8.42,34.38,17.84,84.90,6.32,30.44,50.60,0.78,12.73,40.57
$PJCIFN2,28/05/2026 09:53:00,230.63,228.83,229.73,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.20,95.38,9.62,63.14,56.18,1.93,16.72,47.94,8.43,79.65,0.77,10.19,46.00,-2.79,9.60,33.20,16.98,83.64,5.02,24.04,49.66,-0.26,11.85,38.88
$PJCIFN2,28/05/2026 09:54:00,230.37,228.96,229.73,0.10,0.39,0.04,0.36,0.24,0.03,0.10,0.20,0.05,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.19,90.55,10.20,83.10,54.97,6.05,21.98,46.30,10.80,79.74,1.95,11.97,45.61,-8.66,9.59,33.81,17.48,83.95,5.89,30.88,49.91,0.04,12.71,41.92
$PJCIFN2,28/05/2026 09:55:00,230.50,227.93,229.68,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.03,0.34,-0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.63,13.17,64.90,55.46,3.11,15.50,48.95,6.62,78.70,-2.18,13.73,46.80,-2.79,10.78,31.54,17.78,84.67,6.63,25.32,50.48,0.75,13.28,42.09
$PJCIFN2,28/05/2026 09:56:00,230.63,228.57,229.74,0.10,0.40,0.04,0.31,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.06,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,91.53,8.44,70.16,53.88,4.88,15.49,49.00,12.57,76.21,3.12,13.70,42.00,-2.78,6.65,35.52,16.78,83.38,5.18,29.49,49.01,-0.36,11.80,40.53
$PJCIFN2,28/05/2026 09:57:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,91.24,8.42,64.98,53.08,1.93,15.53,48.63,13.70,79.29,2.54,11.36,46.69,-2.20,9.56,36.72,17.12,83.91,5.69,24.46,50.04,-0.02,12.17,41.87
$PJCIFN2,28/05/2026 09:58:00,230.63,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.60,8.45,85.46,55.46,2.52,14.96,50.29,15.52,79.20,3.72,12.54,46.77,-2.20,9.01,40.27,18.20,84.68,6.49,30.59,50.78,0.85,13.06,44.17
$PJCIFN2,28/05/2026 09:59:00,230.50,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,91.48,7.25,64.28,53.08,3.11,15.44,45.68,14.33,77.05,3.13,11.95,46.72,-2.79,8.43,32.69,16.60,82.63,5.13,24.14,49.16,-0.60,11.81,38.56
$PJCIFN2,28/05/2026 10:00:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.18,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.22,88.24,9.02,83.79,53.14,2.53,15.48,42.04,12.54,79.24,3.71,13.16,46.10,-2.20,9.61,32.02,16.85,83.00,5.47,29.75,49.19,-0.12,12.10,37.03
$PJCIFN2,28/05/2026 10:01:00,230.50,228.70,229.75,0.09,0.44,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,101.77,10.20,64.83,53.82,3.70,14.94,47.99,15.50,79.70,3.12,13.72,46.08,-2.20,8.98,36.76,18.64,84.96,6.36,25.42,50.59,0.72,12.84,42.10
$PJCIFN2,28/05/2026 10:02:00,230.50,228.96,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,88.19,7.85,78.53,52.70,1.93,14.31,47.88,12.57,76.84,1.95,12.54,46.72,-3.97,9.02,39.14,16.83,81.99,4.90,31.34,49.00,-0.70,11.51,42.12
$PJCIFN2,28/05/2026 10:03:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,90.06,9.03,65.53,53.73,2.52,14.94,44.37,14.33,79.06,3.72,11.96,46.72,-1.61,10.78,34.99,18.00,83.05,6.49,25.12,50.34,1.00,13.22,39.72
$PJCIFN2,28/05/2026 10:04:00,230.63,228.70,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.34,7.28,84.87,52.76,1.93,13.73,47.91,14.31,78.37,3.13,12.54,45.00,-2.80,8.43,34.87,16.92,81.67,5.29,30.27,49.16,-0.37,12.00,39.50
$PJCIFN2,28/05/2026 10:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,88.43,9.06,63.69,55.40,2.52,14.93,49.56,14.33,78.19,2.54,11.97,44.38,-2.78,8.42,33.22,17.75,81.90,5.92,24.70,50.14,0.38,12.41,41.27
$PJCIFN2,28/05/2026 10:06:00,230.50,228.70,229.79,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,87.65,7.87,78.57,54.94,1.93,14.35,50.26,10.75,76.42,2.54,9.59,46.61,-2.78,9.58,36.17,16.86,81.07,5.29,29.20,49.46,-0.36,12.01,41.00
$PJCIFN2,28/05/2026 10:07:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.04,8.99,64.79,54.29,2.52,14.90,42.16,14.92,76.29,1.95,11.95,46.10,-2.79,10.18,34.99,17.63,81.95,6.35,24.99,50.30,0.71,12.97,38.27
$PJCIFN2,28/05/2026 10:08:00,230.50,228.70,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.83,88.73,7.83,87.32,54.97,3.09,15.49,45.01,14.97,76.88,3.71,13.14,44.95,-2.20,9.62,33.81,17.32,81.50,5.77,29.41,49.64,0.35,12.53,39.35
$PJCIFN2,28/05/2026 10:09:00,230.63,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.91,7.83,65.46,52.61,1.93,15.52,44.99,14.92,77.52,2.54,12.52,46.82,-2.20,9.00,33.87,16.78,80.74,5.07,25.00,49.35,-0.50,11.67,39.59
$PJCIFN2,28/05/2026 10:10:00,230.63,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,88.14,9.63,84.87,53.73,3.69,15.51,47.40,15.50,78.19,3.72,12.54,45.64,-2.20,10.77,36.78,18.05,82.44,6.85,30.78,50.84,1.15,13.22,41.59
$PJCIFN2,28/05/2026 10:11:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.56,7.85,64.98,54.26,3.11,14.89,48.47,15.46,76.38,1.36,11.35,45.41,-3.95,10.18,33.22,17.08,80.79,5.26,23.97,49.07,-0.48,12.06,39.08
$PJCIFN2,28/05/2026 10:12:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,87.65,9.64,66.04,54.23,3.11,16.70,44.27,14.30,77.97,1.95,13.75,45.51,-2.20,7.80,34.30,17.50,81.59,6.06,29.97,49.84,0.56,12.59,38.75
$PJCIFN2,28/05/2026 10:13:00,230.75,228.96,229.83,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,100.11,9.04,64.87,54.38,2.53,15.49,45.06,14.33,78.65,3.12,11.96,46.10,-2.20,9.58,37.37,18.05,83.54,6.34,24.98,50.32,0.62,12.66,41.13
$PJCIFN2,28/05/2026 10:14:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,86.96,7.25,84.28,52.05,1.93,13.12,50.26,14.90,77.39,2.54,10.80,46.10,-2.20,9.60,37.22,16.90,80.66,4.78,30.23,48.89,-0.75,11.43,41.13
$PJCIFN2,28/05/2026 10:15:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.24,8.41,64.28,54.17,2.52,16.15,45.58,15.49,78.43,3.72,13.15,47.36,-1.02,10.18,35.52,18.11,81.92,6.49,25.19,50.29,0.85,13.13,40.39
$PJCIFN2,28/05/2026 10:16:00,230.37,228.83,229.79,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.29,8.44,70.91,54.35,1.93,14.92,50.88,14.96,76.42,2.54,11.39,46.00,-2.79,10.19,34.99,17.09,81.10,5.44,29.25,49.33,-0.12,12.28,40.35
$PJCIFN2,28/05/2026 10:17:00,230.37,228.57,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.30,88.58,9.04,64.90,53.94,2.52,14.89,46.76,14.34,77.93,1.95,11.38,46.72,-1.61,9.60,36.78,17.45,81.57,5.70,24.48,50.10,0.21,12.31,40.76
$PJCIFN2,28/05/2026 10:18:00,230.50,229.08,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.81,88.58,8.44,80.25,54.32,2.51,14.33,46.04,14.35,77.39,2.53,13.16,46.15,-2.20,9.59,34.34,17.20,81.22,5.68,28.98,49.84,0.00,12.23,39.12
$PJCIFN2,28/05/2026 10:19:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,87.70,8.45,65.49,53.67,3.10,14.92,45.50,12.57,77.93,3.71,11.95,47.31,-2.20,9.61,35.44,17.48,81.71,5.94,25.48,49.99,0.44,12.69,40.11
$PJCIFN2,28/05/2026 10:20:00,230.50,229.08,229.83,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,91.24,7.86,86.19,53.82,1.93,13.75,44.40,15.48,75.79,3.12,13.14,45.51,-2.19,9.60,35.54,17.16,81.33,5.52,29.48,49.30,-0.11,12.18,39.89
$PJCIFN2,28/05/2026 10:21:00,230.63,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,87.45,7.26,65.49,53.17,1.34,14.34,50.77,14.93,78.06,1.95,12.55,46.08,-2.21,9.61,34.38,17.30,81.35,5.36,23.89,49.44,-0.31,11.94,40.09
$PJCIFN2,28/05/2026 10:22:00,230.50,228.70,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.37,8.44,79.53,55.50,2.52,16.67,45.58,14.91,78.28,3.72,12.57,46.13,-2.20,9.61,36.74,18.02,82.34,6.57,30.41,50.69,0.97,13.07,42.03
$PJCIFN2,28/05/2026 10:23:00,230.50,228.83,229.82,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,88.19,9.04,64.35,52.70,1.93,14.94,48.61,14.34,75.91,3.12,11.36,44.92,-2.79,9.58,36.21,16.91,81.08,5.29,23.74,49.08,-0.48,11.94,41.06
$PJCIFN2,28/05/2026 10:24:00,230.24,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.32,9.04,87.37,53.23,3.11,16.09,45.55,14.97,78.06,1.95,13.15,46.15,-1.02,10.80,34.46,18.11,82.17,6.49,31.05,50.30,0.91,13.32,40.64
$PJCIFN2,28/05/2026 10:25:00,230.75,228.70,229.77,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,99.30,9.61,66.12,54.88,3.11,14.38,46.76,14.93,78.19,3.13,11.36,45.61,-1.61,10.76,37.35,17.67,83.41,5.98,24.77,50.03,0.52,12.50,41.71
$PJCIFN2,28/05/2026 10:26:00,230.50,228.96,229.82,0.09,0.38,0.03,0.33,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.24,7.27,75.58,52.02,3.70,14.87,46.73,12.57,77.47,1.95,11.36,44.95,-2.79,9.02,37.43,17.05,81.04,5.08,28.38,49.00,-0.45,11.62,41.14
$PJCIFN2,28/05/2026 10:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.78,9.64,64.28,54.32,2.53,15.50,47.88,16.08,78.83,3.13,12.56,46.15,-1.61,10.79,34.99,18.55,82.60,6.54,25.24,50.55,0.97,13.24,41.56
$PJCIFN2,28/05/2026 10:28:00,230.37,229.08,229.80,0.09,0.39,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.65,88.68,7.26,79.80,51.55,1.34,13.72,43.69,13.16,76.97,3.13,12.55,45.54,-2.79,10.18,33.26,16.53,81.38,5.16,28.76,48.62,-0.61,11.55,37.74
$PJCIFN2,28/05/2026 10:29:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.66,7.86,64.79,53.88,1.93,16.06,47.40,14.93,79.06,1.95,11.95,45.02,-1.61,9.01,36.19,17.67,82.41,5.75,25.62,49.84,0.20,12.53,41.34
$PJCIFN2,28/05/2026 10:30:00,230.63,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.40,9.05,87.22,54.50,3.10,14.89,50.97,14.33,78.65,3.72,13.15,45.46,-3.38,10.19,37.85,18.13,83.14,6.48,30.46,50.52,0.73,12.95,43.82
$PJCIFN2,28/05/2026 10:31:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.33,-0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.27,6.65,64.87,55.65,1.34,17.90,44.89,14.33,75.24,-3.37,11.36,42.02,-2.80,6.05,35.56,16.85,81.65,4.55,23.05,48.84,-0.86,11.68,40.89
$PJCIFN2,28/05/2026 10:32:00,231.14,228.70,229.84,0.12,0.41,0.04,0.36,0.23,0.03,0.06,0.22,0.06,0.34,-0.02,0.06,0.21,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.08,93.61,8.47,82.61,52.96,6.65,14.36,49.65,14.33,78.15,-4.53,13.13,47.25,-9.29,9.00,33.85,17.82,82.25,5.50,30.69,49.49,-0.01,12.22,40.80
$PJCIFN2,28/05/2026 10:33:00,230.88,228.31,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.33,-0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,92.22,11.98,64.98,55.65,4.88,15.47,49.70,8.40,75.11,-5.13,9.01,45.46,-2.79,9.05,38.44,17.44,83.65,6.21,24.92,50.46,0.79,12.99,42.48
$PJCIFN2,28/05/2026 10:34:00,230.50,229.08,229.76,0.09,0.39,0.04,0.40,0.24,0.02,0.09,0.21,0.05,0.34,0.00,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.40,8.45,92.52,54.29,4.88,20.23,48.44,12.56,77.89,0.77,13.71,46.18,-5.74,7.84,37.31,18.07,83.47,6.00,30.14,50.48,0.78,12.86,42.42
$PJCIFN2,28/05/2026 10:35:00,230.50,228.44,229.70,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.96,10.82,66.78,54.91,3.71,20.20,48.63,8.40,78.65,3.13,11.35,40.82,-4.55,8.42,34.91,17.33,83.40,6.67,25.64,50.12,0.75,13.12,41.21
$PJCIFN2,28/05/2026 10:36:00,230.50,229.08,229.75,0.09,0.40,0.05,0.38,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,92.22,10.81,86.63,55.46,2.52,14.94,52.03,14.33,76.88,3.13,9.59,45.51,-3.37,9.02,33.79,17.13,83.24,5.41,28.85,49.25,-0.23,12.03,41.43
$PJCIFN2,28/05/2026 10:37:00,231.27,228.83,229.75,0.13,0.45,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,29.88,103.72,10.20,64.98,56.18,6.06,14.92,50.88,14.30,78.74,1.94,9.61,45.59,-9.28,9.00,34.99,17.50,85.15,5.49,23.88,49.69,0.15,12.19,39.99
$PJCIFN2,28/05/2026 10:38:00,230.50,228.83,229.73,0.10,0.41,0.06,0.37,0.25,0.02,0.06,0.23,0.05,0.35,0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.18,94.53,13.77,84.47,56.70,4.30,14.89,53.12,12.57,81.06,0.18,13.13,44.97,-1.61,5.46,34.40,18.05,84.57,6.46,30.38,50.79,0.79,12.61,42.06
$PJCIFN2,28/05/2026 10:39:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.25,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.91,90.70,7.84,63.28,57.49,1.93,22.54,50.80,14.33,79.11,2.54,11.96,46.13,-2.79,6.65,34.97,17.24,83.66,5.10,23.62,49.48,-0.40,11.98,39.53
$PJCIFN2,28/05/2026 10:40:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.32,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,92.01,9.05,83.10,53.85,3.11,16.13,46.86,15.52,73.97,4.31,14.31,45.49,-1.02,11.34,34.93,18.31,84.75,6.72,32.17,50.56,1.06,13.33,41.91
$PJCIFN2,28/05/2026 10:41:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.43,91.68,8.43,65.46,53.14,4.88,17.26,47.99,14.35,79.79,1.36,5.47,45.56,-4.55,8.42,34.38,17.38,84.10,5.37,24.50,49.46,-0.37,12.14,39.58
$PJCIFN2,28/05/2026 10:42:00,230.37,228.57,229.74,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.96,9.03,79.40,52.73,3.70,14.34,51.21,13.74,80.06,3.13,10.77,45.07,-9.29,9.59,33.29,16.76,83.98,5.24,28.73,49.45,-0.78,11.59,42.06
$PJCIFN2,28/05/2026 10:43:00,230.88,228.57,229.73,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.90,91.24,11.98,64.39,54.35,4.88,16.66,52.03,10.78,75.07,3.13,10.79,43.16,-8.11,9.60,32.69,18.29,85.37,6.78,25.13,50.77,0.75,13.38,43.39
$PJCIFN2,28/05/2026 10:44:00,230.37,228.70,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.05,0.32,0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,92.27,7.27,82.56,52.46,1.34,13.75,53.77,11.95,74.06,2.54,6.07,45.61,-9.29,7.83,35.60,16.64,83.59,5.05,27.79,49.12,-1.12,11.51,41.20
$PJCIFN2,28/05/2026 10:45:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.41,91.58,8.43,63.69,55.09,3.70,14.90,43.98,14.36,81.01,2.54,12.54,46.61,-5.73,9.00,34.42,17.62,84.69,5.85,25.63,50.01,0.52,12.65,39.65
$PJCIFN2,28/05/2026 10:46:00,230.63,228.96,229.74,0.09,0.40,0.04,0.40,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,92.43,8.46,90.96,54.26,2.52,15.53,51.44,15.51,79.56,3.13,13.16,46.13,-1.61,11.36,36.13,17.99,84.95,6.37,29.94,50.60,0.70,13.07,42.62
$PJCIFN2,28/05/2026 10:47:00,231.27,228.83,229.77,0.13,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.88,90.46,8.42,64.94,52.99,1.94,14.94,45.99,12.52,77.30,2.53,10.18,40.30,-3.97,1.92,35.58,17.04,83.37,5.12,23.59,48.96,-0.64,11.41,39.59
$PJCIFN2,28/05/2026 10:48:00,230.63,228.18,229.71,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.06,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.00,89.96,9.61,82.52,54.41,1.93,15.54,46.68,8.97,79.29,-3.36,13.14,46.08,-6.93,7.23,34.38,17.02,83.76,5.31,28.96,49.85,-0.11,12.18,40.82
$PJCIFN2,28/05/2026 10:49:00,230.63,228.96,229.76,0.09,0.46,0.03,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,106.38,7.86,66.67,56.15,4.28,14.91,49.70,14.33,79.88,3.12,12.57,46.08,-5.13,7.84,37.98,17.73,85.84,5.92,24.96,49.94,0.35,12.48,42.39
$PJCIFN2,28/05/2026 10:50:00,230.37,228.96,229.73,0.09,0.41,0.04,0.37,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,95.38,9.61,83.83,55.09,2.52,19.06,45.06,15.50,77.34,1.36,10.18,43.70,-2.20,10.18,33.79,17.67,83.66,5.79,30.58,49.77,0.10,12.52,39.60
$PJCIFN2,28/05/2026 10:51:00,230.63,228.57,229.70,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.47,90.89,9.62,63.73,54.26,3.70,15.49,48.52,15.50,78.74,3.12,11.95,46.69,-5.15,9.61,34.93,18.01,83.48,5.99,24.65,50.06,0.33,12.49,40.00
$PJCIFN2,28/05/2026 10:52:00,230.50,228.83,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.88,8.44,86.83,53.32,2.53,15.54,48.63,15.49,77.52,3.13,12.54,45.54,-2.20,10.16,33.79,17.91,83.09,6.03,30.17,49.51,0.40,12.79,40.44
$PJCIFN2,28/05/2026 10:53:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.63,7.27,63.10,52.02,1.34,15.47,47.80,13.11,78.65,3.12,11.37,45.46,-2.78,9.03,35.50,17.15,82.12,5.29,24.24,49.03,-0.48,11.89,41.41
$PJCIFN2,28/05/2026 10:54:00,230.63,228.83,229.72,0.10,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.10,91.40,9.03,77.44,54.32,2.52,14.89,46.12,14.92,79.33,3.72,11.95,45.51,-1.61,10.19,34.44,18.16,83.30,6.39,30.35,50.66,0.80,12.91,40.05
$PJCIFN2,28/05/2026 10:55:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.84,9.00,64.28,52.46,1.93,15.45,47.80,14.29,77.97,2.54,11.39,45.56,-2.79,9.03,34.97,17.01,81.38,5.28,24.70,49.24,-0.33,11.73,40.82
$PJCIFN2,28/05/2026 10:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.56,8.44,86.05,53.35,3.11,15.50,45.11,13.74,77.26,3.71,10.77,46.13,-2.20,9.00,35.68,17.00,81.28,5.48,29.10,49.35,-0.13,12.06,40.31
$PJCIFN2,28/05/2026 10:57:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.27,9.03,64.98,54.38,2.52,14.89,47.45,14.93,77.65,3.72,13.74,47.20,-1.02,11.38,36.07,18.04,82.39,6.45,25.42,50.39,0.68,13.12,41.62
$PJCIFN2,28/05/2026 10:58:00,230.37,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,87.74,7.86,83.24,53.32,1.93,14.34,48.55,14.33,77.30,3.72,12.54,45.64,-2.20,9.59,38.55,17.21,81.36,5.43,29.37,49.68,-0.33,12.06,41.59
$PJCIFN2,28/05/2026 10:59:00,230.37,228.96,229.76,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.60,9.02,78.35,54.26,2.52,14.94,47.35,14.92,77.97,3.73,12.54,47.44,-2.20,10.74,35.66,18.04,82.29,6.29,25.02,50.65,0.61,12.93,40.47
$PJCIFN2,28/05/2026 11:00:00,230.50,229.08,229.90,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.42,7.25,83.15,51.46,1.93,14.31,44.99,14.31,77.47,1.95,11.36,45.44,-2.80,10.17,36.15,16.78,80.87,5.07,28.95,49.00,-0.75,11.66,40.40
$PJCIFN2,28/05/2026 11:01:00,230.37,228.96,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,102.95,8.43,63.80,53.17,1.93,14.92,52.74,15.52,78.65,3.13,12.54,46.64,-2.20,10.16,37.39,17.61,83.38,6.11,24.69,49.73,0.46,12.60,42.46
$PJCIFN2,28/05/2026 11:02:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.76,88.83,8.45,84.87,54.44,2.52,14.34,50.32,14.93,78.74,3.13,13.75,46.13,-1.02,10.76,36.80,17.89,82.24,6.07,32.13,50.61,0.57,12.86,43.42
$PJCIFN2,28/05/2026 11:03:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.39,86.91,7.27,64.35,53.32,1.34,13.72,48.04,13.75,77.26,3.13,11.35,46.20,-2.79,8.43,35.58,16.92,80.80,5.07,23.45,49.07,-0.69,11.39,38.85
$PJCIFN2,28/05/2026 11:04:00,230.75,228.83,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.29,8.46,77.90,52.73,2.52,14.37,47.43,14.91,77.47,3.13,12.54,46.13,-2.20,9.56,37.31,17.42,81.48,5.62,28.94,49.59,-0.04,12.37,41.34
$PJCIFN2,28/05/2026 11:05:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.99,9.01,64.98,53.11,3.11,15.48,46.19,15.54,78.15,3.12,11.96,46.13,-1.61,10.16,37.37,17.91,81.63,6.21,25.36,49.79,0.59,12.87,41.99
$PJCIFN2,28/05/2026 11:06:00,230.37,229.08,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.83,8.44,78.99,55.99,1.93,14.92,53.95,15.53,78.02,3.13,11.96,46.74,-1.61,10.78,34.40,17.99,81.94,5.97,29.44,50.16,0.53,12.69,42.60
$PJCIFN2,28/05/2026 11:07:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.50,7.84,64.98,52.43,1.93,13.75,47.43,14.92,77.34,3.13,10.77,44.95,-2.21,9.02,35.58,16.78,80.79,5.03,23.54,49.07,-0.69,11.36,39.75
$PJCIFN2,28/05/2026 11:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,8.45,86.63,54.35,3.10,14.93,50.24,15.54,78.15,3.72,12.57,47.33,-1.61,9.63,36.05,17.89,82.08,6.33,29.61,50.43,0.75,13.05,40.43
$PJCIFN2,28/05/2026 11:09:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.86,9.03,64.98,54.38,2.52,14.91,44.99,14.95,78.65,4.32,13.72,46.66,-1.61,9.61,34.99,18.03,82.33,6.58,25.45,50.46,0.76,13.14,39.26
$PJCIFN2,28/05/2026 11:10:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,88.29,7.85,77.26,53.76,1.93,14.91,53.36,14.95,77.56,3.72,13.18,46.61,-2.20,10.19,35.52,17.40,81.67,5.67,29.70,49.86,0.05,12.37,41.90
$PJCIFN2,28/05/2026 11:11:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.03,7.28,63.66,53.88,2.52,14.94,45.42,14.93,78.06,3.12,11.97,46.05,-2.20,9.57,36.72,17.08,81.35,5.23,24.28,49.62,-0.23,11.97,40.64
$PJCIFN2,28/05/2026 11:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.37,89.17,9.04,80.25,54.26,3.11,14.91,46.14,15.55,79.70,4.89,14.31,47.31,-1.02,11.36,37.90,18.13,82.58,6.75,29.91,50.80,1.17,13.26,41.75
$PJCIFN2,28/05/2026 11:13:00,230.63,229.08,229.77,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,101.24,7.27,64.35,51.93,0.75,13.16,45.58,14.92,77.34,3.13,11.38,45.46,-2.79,9.58,35.56,16.50,82.44,5.14,23.63,48.86,-0.72,11.91,38.76
$PJCIFN2,28/05/2026 11:14:00,230.50,228.70,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,86.91,7.27,83.10,53.20,1.93,14.90,49.28,14.87,78.30,3.13,11.97,46.69,-2.20,10.16,34.95,16.87,81.30,5.49,30.54,49.58,-0.18,12.07,39.18
$PJCIFN2,28/05/2026 11:15:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.37,8.45,65.53,54.35,2.52,14.93,44.99,14.92,78.28,3.72,12.58,47.25,-1.61,9.62,34.93,18.00,82.47,6.44,25.24,50.74,1.01,13.20,39.79
$PJCIFN2,28/05/2026 11:16:00,230.50,228.70,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,88.93,9.61,79.21,53.70,2.52,14.33,46.76,14.93,77.65,3.12,11.97,45.56,-2.21,10.21,35.60,17.48,81.87,5.94,28.41,49.74,0.07,12.52,41.52
$PJCIFN2,28/05/2026 11:17:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.88,7.27,63.80,52.05,1.93,14.92,44.42,14.91,77.26,3.12,11.94,45.46,-2.20,9.58,35.56,16.81,80.95,5.21,24.13,49.01,-0.55,12.01,40.28
$PJCIFN2,28/05/2026 11:18:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.16,8.43,85.06,54.32,2.52,14.92,47.37,15.52,78.74,3.13,12.54,46.23,-2.20,10.20,34.46,17.91,82.42,6.36,29.83,50.27,0.70,12.97,41.01
$PJCIFN2,28/05/2026 11:19:00,230.24,228.83,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,87.60,7.26,66.08,55.40,1.93,14.32,47.24,14.94,77.43,3.71,11.38,46.02,-2.20,9.60,37.41,17.04,81.31,5.24,24.71,49.31,-0.41,11.69,41.70
$PJCIFN2,28/05/2026 11:20:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.42,8.46,85.60,53.79,3.11,14.96,43.88,15.53,78.70,3.72,11.37,46.13,-1.02,10.19,35.62,18.29,82.77,6.59,29.79,50.77,0.99,13.21,40.03
$PJCIFN2,28/05/2026 11:21:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,90.70,8.46,64.17,53.05,2.52,14.90,47.13,14.92,77.52,3.72,11.96,45.54,-2.20,10.18,33.22,17.49,81.75,5.74,24.22,49.52,-0.02,12.37,39.62
$PJCIFN2,28/05/2026 11:22:00,230.50,229.08,229.71,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.05,87.40,8.42,83.79,53.11,2.51,14.32,44.86,14.95,78.83,2.54,12.52,46.13,-2.20,10.16,33.79,17.01,81.90,5.65,28.31,49.43,-0.09,12.25,38.70
$PJCIFN2,28/05/2026 11:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.57,8.45,65.49,54.35,2.52,14.90,46.81,14.94,77.26,3.13,10.77,46.15,-2.79,9.60,37.77,17.55,82.76,6.31,24.94,50.36,0.62,12.70,42.05
$PJCIFN2,28/05/2026 11:24:00,230.37,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.32,9.00,86.73,54.29,2.52,14.94,47.27,15.52,78.48,2.54,10.77,46.74,-1.61,9.60,37.92,18.04,83.03,6.42,30.10,50.32,0.71,13.14,43.30
$PJCIFN2,28/05/2026 11:25:00,230.37,229.08,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,102.30,9.59,63.73,54.41,2.52,16.11,48.55,13.79,79.79,4.32,13.15,46.20,-1.02,11.35,37.81,17.91,85.04,6.79,24.59,50.43,1.00,13.43,42.84
$PJCIFN2,28/05/2026 11:26:00,230.50,228.96,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.45,8.42,83.15,53.67,3.12,13.76,52.59,14.94,75.11,3.71,12.55,44.97,-3.96,9.01,37.31,17.00,82.60,5.40,28.30,49.12,-0.19,12.01,41.67
$PJCIFN2,28/05/2026 11:27:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,92.50,9.04,63.17,52.05,1.93,14.86,45.53,14.33,79.29,3.71,10.18,45.54,-2.79,8.41,34.38,17.08,83.17,5.59,24.22,49.62,-0.04,11.97,39.58
$PJCIFN2,28/05/2026 11:28:00,230.75,228.70,229.77,0.10,0.39,0.04,0.36,0.24,0.01,0.09,0.22,0.05,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.23,90.01,9.01,82.38,55.43,2.52,20.83,51.36,11.94,79.24,1.36,13.15,47.09,-1.61,9.59,37.92,18.14,83.99,6.55,29.05,50.54,0.90,13.33,43.14
$PJCIFN2,28/05/2026 11:29:00,230.50,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,89.37,7.26,66.04,52.58,1.93,14.90,52.12,14.31,75.24,3.13,10.20,45.10,-4.56,9.58,36.68,16.63,83.26,5.06,23.96,48.81,-0.65,11.63,40.27
$PJCIFN2,28/05/2026 11:30:00,230.63,228.96,229.69,0.09,0.40,0.05,0.38,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.37,10.78,87.17,54.38,4.86,14.93,47.88,13.74,80.15,3.13,14.31,45.51,-2.20,11.34,35.52,17.95,84.60,6.51,30.12,50.59,0.95,12.95,41.97
$PJCIFN2,28/05/2026 11:31:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,91.53,7.28,63.73,53.76,1.93,16.69,47.99,14.33,73.34,3.12,10.77,44.90,-2.20,9.01,35.07,17.59,83.82,5.25,24.31,49.73,-0.25,11.94,40.19
$PJCIFN2,28/05/2026 11:32:00,230.50,228.96,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,90.20,9.02,75.71,54.20,3.11,15.49,52.53,14.93,80.38,1.95,8.41,47.41,-2.79,10.18,39.09,18.00,84.77,6.29,29.47,50.75,0.73,12.99,43.71
$PJCIFN2,28/05/2026 11:33:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.89,91.78,8.42,63.10,54.88,2.53,14.89,44.91,13.16,78.48,2.54,11.35,45.49,-2.20,9.01,33.77,17.05,84.04,5.37,23.85,49.70,-0.06,12.15,38.31
$PJCIFN2,28/05/2026 11:34:00,230.63,228.57,229.69,0.10,0.39,0.06,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,89.96,13.75,82.42,53.20,1.93,13.73,47.99,13.71,79.88,3.71,12.52,46.10,-7.47,9.00,34.38,16.61,83.88,5.44,27.48,49.10,-0.59,11.74,39.64
$PJCIFN2,28/05/2026 11:35:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.10,0.22,0.06,0.35,0.01,0.02,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.17,9.02,64.28,55.93,3.70,23.16,50.21,14.92,81.01,2.54,4.87,44.36,-1.61,10.16,39.05,17.97,85.12,6.33,25.54,50.60,0.74,13.08,43.31
$PJCIFN2,28/05/2026 11:36:00,230.50,228.44,229.72,0.09,0.39,0.03,0.37,0.25,0.02,0.07,0.21,0.05,0.34,-0.02,0.05,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.78,7.86,83.46,56.77,3.70,16.67,48.52,12.50,79.24,-3.95,12.54,44.36,-7.50,4.87,35.56,16.77,83.86,5.15,27.59,49.33,-0.61,11.84,41.37
$PJCIFN2,28/05/2026 11:37:00,230.37,228.96,229.76,0.09,0.45,0.04,0.32,0.25,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.87,103.43,8.44,72.64,58.67,4.88,15.52,46.04,16.08,80.47,1.95,11.96,47.31,-1.61,10.20,36.74,18.12,86.29,6.29,24.99,50.86,1.03,13.35,41.42
$PJCIFN2,28/05/2026 11:38:00,230.50,228.96,229.75,0.09,0.40,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.86,91.42,10.78,86.24,53.26,1.93,14.88,46.17,13.74,79.92,3.13,12.55,45.51,-1.61,7.82,34.40,16.98,83.77,5.76,28.13,49.44,-0.05,12.13,40.55
$PJCIFN2,28/05/2026 11:39:00,230.37,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.14,7.87,63.76,53.76,3.69,14.92,47.99,12.55,79.15,-1.59,11.93,46.59,-2.19,9.58,38.35,16.95,83.66,5.35,24.36,49.67,-0.03,12.01,41.60
$PJCIFN2,28/05/2026 11:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.45,9.63,84.82,54.38,3.11,14.91,47.43,15.52,80.42,2.54,13.74,46.13,-1.61,10.22,37.92,18.31,84.30,6.51,30.02,50.75,0.93,13.09,42.49
$PJCIFN2,28/05/2026 11:41:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,90.55,7.27,63.31,53.73,1.34,14.34,47.43,15.51,78.61,3.12,9.62,45.56,-2.79,8.98,36.74,17.17,82.90,5.19,23.44,49.25,-0.49,11.71,40.81
$PJCIFN2,28/05/2026 11:42:00,230.50,228.83,229.79,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.09,7.86,65.49,54.41,2.52,14.90,47.99,15.49,78.87,2.54,13.13,46.02,-1.60,9.02,33.72,17.99,83.62,6.27,29.18,50.55,0.93,12.98,40.38
$PJCIFN2,28/05/2026 11:43:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.20,91.04,8.99,66.71,54.38,1.93,14.90,49.76,15.50,76.80,1.95,11.95,46.08,-2.20,9.02,33.85,17.71,82.62,5.78,24.70,49.84,-0.08,12.34,40.61
$PJCIFN2,28/05/2026 11:44:00,230.50,228.70,229.80,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,88.68,12.60,84.47,54.29,3.69,14.89,48.02,14.92,78.74,3.12,10.18,45.51,-2.79,8.43,34.95,17.56,82.62,6.04,28.01,49.93,0.39,12.46,39.81
$PJCIFN2,28/05/2026 11:45:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.27,8.44,64.98,53.29,2.52,15.51,46.76,15.50,77.60,2.54,11.97,46.05,-3.38,9.58,33.66,17.48,82.60,5.80,25.40,49.75,0.25,12.57,40.44
$PJCIFN2,28/05/2026 11:46:00,230.50,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.14,7.27,83.20,52.05,3.70,14.34,46.81,14.93,78.70,2.53,11.36,46.69,-3.96,9.56,34.36,16.92,82.14,5.42,27.95,49.28,-0.09,12.14,39.59
$PJCIFN2,28/05/2026 11:47:00,230.63,228.83,229.76,0.10,0.39,0.06,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.03,13.11,64.42,54.91,2.52,14.37,46.14,11.97,79.29,2.54,12.54,45.54,-2.20,9.00,37.92,17.81,82.73,6.37,25.39,50.63,0.73,12.65,41.91
$PJCIFN2,28/05/2026 11:48:00,230.63,228.96,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.19,9.60,75.04,53.91,3.11,16.70,46.84,14.91,77.47,1.95,12.53,46.05,-2.20,10.76,34.40,17.54,82.36,5.95,28.97,50.23,0.37,12.74,40.95
$PJCIFN2,28/05/2026 11:49:00,230.50,228.96,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.70,100.70,8.44,64.39,54.85,3.11,14.93,44.89,13.15,77.89,3.13,11.36,45.59,-2.78,9.60,36.17,17.17,83.07,5.52,24.60,49.70,0.02,12.35,39.80
$PJCIFN2,28/05/2026 11:50:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.96,10.21,81.57,54.26,1.93,14.95,51.59,15.51,77.34,3.71,12.57,46.66,-2.20,11.37,36.76,17.57,82.05,6.34,29.59,50.04,0.48,12.86,43.85
$PJCIFN2,28/05/2026 11:51:00,230.63,228.70,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,87.55,8.46,64.24,54.26,1.93,14.32,48.98,15.50,78.19,1.95,11.36,45.59,-2.20,8.99,37.96,17.04,81.40,5.07,23.73,49.45,-0.32,11.67,41.94
$PJCIFN2,28/05/2026 11:52:00,230.50,228.70,229.77,0.09,0.41,0.04,0.38,0.24,0.03,0.07,0.22,0.07,0.34,0.02,0.04,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,93.56,8.46,86.78,54.72,7.25,16.08,50.29,15.49,79.24,4.30,9.59,47.17,-6.91,9.01,36.07,18.18,82.63,6.65,29.01,50.83,1.00,13.22,42.63
$PJCIFN2,28/05/2026 11:53:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.60,9.02,65.46,54.32,7.23,14.89,47.48,14.94,77.39,2.55,6.07,45.00,-6.35,10.20,36.70,16.86,81.10,5.60,23.83,49.31,-0.30,12.09,39.73
$PJCIFN2,28/05/2026 11:54:00,230.50,229.08,229.83,0.09,0.40,0.04,0.36,0.23,0.04,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.14,0.21,0.00,0.05,0.18,20.23,91.29,9.05,82.70,53.14,10.18,17.32,49.14,14.35,77.26,1.95,13.72,46.00,-5.14,8.42,36.76,17.23,81.40,5.70,31.36,49.20,0.05,12.47,40.83
$PJCIFN2,28/05/2026 11:55:00,230.50,228.96,229.76,0.09,0.38,0.04,0.30,0.25,0.01,0.07,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.70,8.43,69.02,58.54,3.11,15.51,49.68,14.33,72.92,1.95,10.19,46.72,-2.79,9.60,36.74,17.89,81.52,6.12,25.08,50.40,0.39,12.74,42.15
$PJCIFN2,28/05/2026 11:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.39,89.22,9.61,63.76,53.08,3.71,16.06,46.84,10.78,76.29,3.13,7.82,46.10,-3.97,9.60,38.40,17.15,81.44,5.46,22.83,49.41,-0.37,12.02,41.90
$PJCIFN2,28/05/2026 11:57:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.10,0.22,0.06,0.33,0.02,0.04,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.90,88.14,9.64,66.67,55.15,2.52,21.95,50.88,14.90,75.03,4.31,8.42,45.54,-1.02,4.88,35.52,18.35,82.13,6.79,23.69,50.91,1.01,13.19,43.52
$PJCIFN2,28/05/2026 11:58:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.29,90.01,10.22,63.62,54.38,3.11,15.54,47.83,14.34,77.30,1.95,11.38,45.54,-2.20,7.24,34.97,17.24,81.45,5.96,24.15,49.58,0.11,12.29,40.10
$PJCIFN2,28/05/2026 11:59:00,230.50,228.70,229.82,0.10,0.38,0.04,0.36,0.23,0.02,0.07,0.22,0.05,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.86,88.19,9.03,83.15,53.79,4.29,15.51,49.70,11.95,77.43,-1.00,13.72,46.28,-3.38,10.18,37.33,17.00,81.38,5.46,30.16,49.59,-0.18,12.29,41.12
$PJCIFN2,28/05/2026 12:00:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.03,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.01,9.03,64.98,54.38,4.28,15.53,50.29,14.87,77.97,3.72,7.22,46.72,-6.93,10.76,34.46,18.04,82.61,6.58,25.27,50.59,0.80,13.01,40.29
$PJCIFN2,28/05/2026 12:01:00,230.50,228.83,229.81,0.09,0.44,0.04,0.27,0.24,0.01,0.09,0.22,0.05,0.33,-0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,100.48,9.64,62.10,55.99,1.34,19.58,49.81,11.98,76.25,-2.19,7.24,46.10,-2.79,7.24,34.38,16.68,82.47,4.79,21.82,48.96,-0.86,11.36,40.48
$PJCIFN2,28/05/2026 12:02:00,230.63,228.83,229.79,0.11,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.05,88.78,9.02,64.39,53.29,6.06,14.35,48.95,11.96,78.28,-1.00,11.36,44.92,-5.15,5.46,36.21,17.58,82.04,5.91,27.47,49.83,0.79,12.43,41.10
$PJCIFN2,28/05/2026 12:03:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.05,0.06,0.19,0.06,0.31,0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.68,89.42,8.45,83.29,55.53,10.76,14.91,43.24,14.32,71.61,0.18,10.20,45.49,-8.12,10.17,35.03,17.39,81.52,5.79,28.60,50.09,0.40,12.54,39.70
$PJCIFN2,28/05/2026 12:04:00,230.50,228.83,229.81,0.09,0.39,0.03,0.32,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.63,7.87,74.02,53.23,2.52,19.62,45.73,14.33,77.01,1.95,11.36,39.69,-2.20,9.00,32.63,16.66,81.03,4.93,25.84,49.04,-0.66,12.08,38.60
$PJCIFN2,28/05/2026 12:05:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.31,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.86,8.46,63.73,54.81,1.93,14.92,48.04,14.93,72.20,2.54,6.63,46.64,-3.98,10.19,37.33,17.89,82.22,6.39,24.78,50.39,0.52,13.08,42.15
$PJCIFN2,28/05/2026 12:06:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.29,90.55,7.87,64.32,53.91,3.11,18.42,49.76,14.33,76.93,2.54,10.78,46.20,-2.20,9.60,34.30,17.49,81.75,5.78,23.44,49.66,0.41,12.54,43.45
$PJCIFN2,28/05/2026 12:07:00,230.37,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,88.78,7.87,63.21,52.17,1.93,14.87,46.65,14.95,78.02,3.13,10.79,46.74,-2.79,10.15,35.60,17.37,81.78,5.42,22.95,49.58,-0.05,12.03,40.17
$PJCIFN2,28/05/2026 12:08:00,230.37,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.09,8.44,84.42,54.32,2.52,14.35,49.11,15.50,78.78,4.31,11.37,45.49,-1.61,10.74,35.56,18.10,82.43,6.33,28.24,50.42,0.58,12.85,40.60
$PJCIFN2,28/05/2026 12:09:00,230.63,228.96,229.82,0.08,0.39,0.03,0.30,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.78,6.66,69.26,53.02,0.75,12.59,45.45,14.92,77.60,3.13,11.38,45.59,-2.80,9.00,37.33,16.80,81.22,4.91,25.16,48.78,-0.90,11.50,40.38
$PJCIFN2,28/05/2026 12:10:00,230.37,228.83,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.37,9.02,62.65,54.91,3.11,15.46,44.35,15.53,79.06,3.71,11.37,46.69,-2.19,10.20,36.82,17.91,82.62,6.28,24.83,50.06,0.67,12.89,40.73
$PJCIFN2,28/05/2026 12:11:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.49,91.19,9.01,63.69,53.29,2.52,14.94,45.04,14.93,78.83,3.71,10.18,45.64,-2.20,10.74,37.39,17.84,82.73,6.16,23.36,50.01,0.39,12.58,41.55
$PJCIFN2,28/05/2026 12:12:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.68,6.66,62.51,53.23,1.93,13.15,45.60,14.97,77.84,1.94,10.77,46.18,-2.78,9.60,37.37,16.50,81.77,4.99,22.42,49.20,-0.84,11.45,40.76
$PJCIFN2,28/05/2026 12:13:00,230.50,229.08,229.75,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,103.43,8.44,86.78,54.32,2.52,14.92,48.58,15.49,78.65,3.71,10.19,44.95,-1.61,10.19,36.74,18.28,85.25,6.70,29.37,50.49,0.94,13.15,42.41
$PJCIFN2,28/05/2026 12:14:00,230.37,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,90.30,8.99,75.54,53.08,2.51,14.30,47.94,14.36,78.06,3.12,11.36,46.15,-2.20,9.61,35.58,16.87,82.86,5.69,25.24,49.51,-0.19,12.32,40.95
$PJCIFN2,28/05/2026 12:15:00,230.24,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,91.24,9.03,64.28,53.82,1.93,14.90,46.78,14.32,79.83,2.54,10.77,46.64,-2.79,8.43,35.01,17.10,83.26,5.61,23.50,49.42,-0.02,12.12,39.06
$PJCIFN2,28/05/2026 12:16:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,92.91,9.62,63.69,53.88,2.53,15.50,50.24,14.94,80.79,3.71,12.54,46.59,-1.60,9.61,38.55,18.03,84.17,6.58,24.52,50.45,0.87,13.08,42.79
$PJCIFN2,28/05/2026 12:17:00,230.50,228.83,229.71,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.66,7.85,61.34,51.35,1.93,14.91,52.50,14.33,78.65,2.54,10.17,44.97,-2.78,8.41,35.01,16.42,82.74,5.07,22.23,48.86,-0.76,11.40,39.25
$PJCIFN2,28/05/2026 12:18:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.01,9.05,87.86,53.17,3.11,14.94,47.99,14.91,79.70,2.54,10.77,47.23,-1.61,10.18,36.76,17.51,84.04,6.11,29.44,50.17,0.55,12.99,40.66
$PJCIFN2,28/05/2026 12:19:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,91.48,7.85,66.67,54.29,3.10,15.51,55.60,15.51,80.38,2.53,12.52,44.95,-2.79,10.75,35.56,17.15,83.77,5.49,25.28,49.61,-0.11,12.32,39.71
$PJCIFN2,28/05/2026 12:20:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.37,7.26,63.03,53.05,1.92,14.28,44.32,14.33,79.20,3.71,10.18,45.59,-1.61,10.15,34.95,16.92,83.37,5.19,23.09,49.31,-0.54,11.62,38.74
$PJCIFN2,28/05/2026 12:21:00,230.50,228.96,229.74,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.94,8.45,63.14,53.67,3.10,14.93,48.02,16.06,80.38,4.30,11.96,47.28,-1.02,10.18,38.96,18.56,85.23,6.77,24.96,50.75,1.10,13.19,42.99
$PJCIFN2,28/05/2026 12:22:00,230.50,228.83,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.04,7.23,61.41,51.90,1.34,14.30,46.01,14.34,79.11,3.12,9.59,45.46,-2.20,10.17,37.41,16.68,83.46,5.07,22.55,49.08,-0.60,11.81,40.76
$PJCIFN2,28/05/2026 12:23:00,230.50,228.44,229.75,0.09,0.41,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,93.40,10.20,87.76,53.73,2.52,14.94,50.38,14.96,81.14,3.13,10.18,46.64,-1.61,10.14,34.89,17.34,84.70,5.96,29.39,49.83,0.24,12.43,42.30
$PJCIFN2,28/05/2026 12:24:00,230.37,227.67,229.72,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.23,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.76,91.73,11.41,66.08,55.37,2.52,14.91,53.24,8.95,79.65,0.18,11.97,44.97,-2.20,9.60,35.05,17.66,84.83,6.26,25.78,50.64,0.62,12.78,43.08
$PJCIFN2,28/05/2026 12:25:00,230.75,228.57,229.75,0.11,0.46,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,105.85,10.21,63.21,53.11,3.69,15.49,45.71,14.88,78.11,-2.78,10.76,46.66,-3.98,9.60,27.91,16.97,85.30,5.07,22.87,49.20,-0.35,11.78,39.14
$PJCIFN2,28/05/2026 12:26:00,230.37,228.70,229.70,0.10,0.40,0.04,0.30,0.24,0.01,0.09,0.20,0.03,0.35,-0.01,0.02,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.18,92.65,9.05,68.55,55.00,2.52,20.20,46.84,7.82,79.47,-2.18,4.29,44.85,-2.79,11.31,35.54,17.95,84.99,6.33,24.53,50.36,0.52,13.42,40.59
$PJCIFN2,28/05/2026 12:27:00,231.53,228.83,229.71,0.13,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.35,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,30.51,92.55,11.98,63.03,56.67,4.89,16.66,49.56,12.53,80.29,0.77,11.36,43.92,-6.34,10.19,34.42,17.76,84.83,6.28,23.57,50.16,0.65,12.99,39.91
$PJCIFN2,28/05/2026 12:28:00,230.63,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.07,88.78,8.43,83.74,53.23,1.93,13.76,44.99,13.11,79.83,3.71,10.18,46.13,-2.78,9.61,34.38,16.44,83.72,5.40,28.54,49.43,-0.57,11.56,38.78
$PJCIFN2,28/05/2026 12:29:00,230.37,228.96,229.71,0.09,0.39,0.07,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.20,16.11,66.08,54.94,3.69,16.68,47.32,14.33,77.30,4.31,13.11,47.25,-1.61,10.74,34.44,18.20,84.75,6.87,25.35,50.92,0.94,13.34,39.87
$PJCIFN2,28/05/2026 12:30:00,230.50,228.83,229.74,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.34,8.43,62.00,54.32,3.11,15.50,45.04,14.92,75.75,3.12,9.59,45.59,-2.20,5.46,34.34,16.57,82.82,5.15,22.41,49.18,-0.59,11.40,39.38
$PJCIFN2,28/05/2026 12:31:00,230.50,228.83,229.73,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,91.89,11.37,63.14,54.88,3.71,14.92,47.40,13.14,79.33,3.13,8.41,46.02,-1.61,9.57,34.46,17.74,84.22,6.42,23.82,50.16,0.81,12.77,40.40
$PJCIFN2,28/05/2026 12:32:00,230.37,228.96,229.75,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.98,91.78,11.39,63.10,54.29,7.21,16.09,49.59,13.13,77.69,3.13,10.80,46.13,-9.28,8.98,35.56,18.18,84.01,6.57,23.93,50.56,0.61,12.88,41.38
$PJCIFN2,28/05/2026 12:33:00,230.24,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.09,0.19,0.05,0.31,-0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.42,7.85,83.65,53.82,3.11,21.41,44.45,11.98,72.20,-1.00,10.18,41.41,-3.96,8.40,34.87,16.63,82.13,5.05,29.46,49.06,-0.70,11.78,38.94
$PJCIFN2,28/05/2026 12:34:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.71,89.42,8.45,64.39,56.18,2.52,15.47,47.48,13.71,79.15,3.12,12.53,44.97,-2.20,10.17,35.52,17.39,82.68,5.61,24.99,49.72,0.17,12.54,40.18
$PJCIFN2,28/05/2026 12:35:00,230.63,228.83,229.81,0.09,0.39,0.04,0.27,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,90.06,8.46,62.44,54.41,9.60,15.52,47.50,13.15,78.74,2.54,4.88,44.90,-1.61,8.41,35.64,17.62,83.16,6.27,24.02,50.13,0.87,12.77,42.14
$PJCIFN2,28/05/2026 12:36:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.06,9.00,63.55,53.73,3.11,14.95,47.85,14.92,79.24,3.13,10.18,46.69,-1.61,10.13,36.68,17.68,82.61,6.43,25.00,50.34,0.64,12.72,41.60
$PJCIFN2,28/05/2026 12:37:00,230.50,228.96,229.79,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,104.02,9.59,62.48,52.70,1.93,13.72,46.70,14.89,77.47,3.12,10.18,46.72,-2.78,10.17,35.56,16.64,83.06,5.08,22.81,49.39,-0.94,11.72,40.59
$PJCIFN2,28/05/2026 12:38:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.83,8.44,80.89,54.29,1.93,16.63,45.50,14.34,78.78,3.72,11.95,45.61,-2.19,10.17,36.80,17.47,82.38,6.26,29.46,50.20,0.43,12.88,40.45
$PJCIFN2,28/05/2026 12:39:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.94,10.20,66.63,54.91,2.52,14.90,47.37,8.41,77.60,1.95,11.91,46.66,-1.62,9.60,31.49,17.66,82.24,6.39,25.99,50.36,0.59,12.78,41.06
$PJCIFN2,28/05/2026 12:40:00,230.63,228.83,229.79,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,88.34,8.46,70.67,53.11,1.93,14.90,48.44,14.33,78.19,3.13,10.16,46.13,-3.97,10.18,35.64,16.84,81.40,5.34,23.00,49.60,-0.43,12.00,40.62
$PJCIFN2,28/05/2026 12:41:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,8.46,64.90,53.73,2.53,14.94,47.43,13.74,77.93,3.72,11.35,46.64,-2.20,9.59,37.92,17.82,81.99,6.30,24.89,50.29,0.53,12.69,41.85
$PJCIFN2,28/05/2026 12:42:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.19,8.45,63.76,53.73,3.11,14.36,46.76,15.50,74.52,3.72,11.35,46.69,-1.61,9.02,33.83,17.77,81.92,6.51,24.36,50.48,0.59,12.91,39.72
$PJCIFN2,28/05/2026 12:43:00,230.37,228.83,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.06,8.44,80.93,53.26,1.93,16.61,45.11,14.30,77.43,3.13,11.38,45.51,-2.79,10.18,33.85,16.64,81.09,5.44,29.38,49.18,-0.53,12.12,39.64
$PJCIFN2,28/05/2026 12:44:00,230.63,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,87.50,7.85,65.49,53.70,2.52,14.89,46.17,13.75,78.11,3.14,12.54,45.54,-2.78,8.43,36.84,17.46,81.90,5.89,25.49,49.88,0.20,12.24,40.49
$PJCIFN2,28/05/2026 12:45:00,230.37,228.83,229.72,0.10,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.64,88.24,9.03,76.63,53.73,3.11,15.45,44.99,13.74,77.52,3.72,11.95,45.46,-2.20,10.78,36.68,18.00,82.47,6.61,24.32,50.43,0.75,13.01,39.99
$PJCIFN2,28/05/2026 12:46:00,230.50,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.98,7.26,62.48,52.58,0.75,13.75,47.35,14.33,76.97,3.72,9.58,46.10,-2.79,8.43,34.44,16.75,80.81,5.18,22.85,48.89,-0.80,11.54,38.85
$PJCIFN2,28/05/2026 12:47:00,230.50,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.72,87.06,9.06,63.00,52.61,4.28,14.91,47.35,13.69,76.29,3.72,10.18,46.77,-2.78,9.60,33.83,17.29,81.73,6.00,24.03,49.66,0.50,12.53,39.75
$PJCIFN2,28/05/2026 12:48:00,230.50,228.70,229.77,0.09,0.39,0.05,0.37,0.26,0.02,0.09,0.21,0.04,0.34,-0.00,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.83,12.59,85.51,59.19,4.88,21.45,47.45,8.99,78.19,-0.41,10.76,47.31,-2.20,11.34,37.33,17.85,82.22,6.45,30.52,50.88,0.75,13.31,40.69
$PJCIFN2,28/05/2026 12:49:00,230.50,228.96,229.75,0.09,0.44,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,102.00,8.44,67.37,53.73,5.46,14.90,46.76,14.92,76.84,1.95,11.36,45.54,-2.20,9.00,35.62,16.75,82.54,5.48,24.46,49.31,-0.23,11.94,40.16
$PJCIFN2,28/05/2026 12:50:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.60,9.59,66.16,55.03,5.47,15.51,47.94,11.98,78.02,-1.00,12.54,43.79,-2.20,10.18,36.78,18.00,82.08,6.21,24.38,50.47,0.75,13.08,40.70
$PJCIFN2,28/05/2026 12:51:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.73,9.03,63.14,55.53,2.52,17.83,46.70,14.32,77.13,3.72,10.77,44.48,-3.38,9.62,35.60,17.17,81.44,5.73,23.20,49.31,-0.23,12.34,41.14
$PJCIFN2,28/05/2026 12:52:00,230.37,228.96,229.79,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,94.25,9.60,63.21,54.38,3.11,14.94,47.45,14.33,76.34,1.36,10.77,40.28,-6.33,6.65,36.19,17.31,81.78,5.83,23.58,49.55,0.04,12.19,40.61
$PJCIFN2,28/05/2026 12:53:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,89.37,8.43,83.10,54.23,4.87,14.96,47.21,14.31,78.19,3.72,8.43,46.08,-2.21,9.57,35.09,17.68,82.20,6.17,29.25,50.26,0.46,12.60,40.24
$PJCIFN2,28/05/2026 12:54:00,230.63,228.57,229.78,0.10,0.39,0.04,0.29,0.23,0.03,0.07,0.19,0.05,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,89.32,9.04,67.26,53.91,6.07,15.46,43.15,12.58,76.34,0.77,10.18,46.72,-2.78,9.02,34.38,17.95,82.06,6.61,25.44,50.37,0.87,13.16,38.58
$PJCIFN2,28/05/2026 12:55:00,230.50,228.83,229.73,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,88.14,7.27,68.36,52.67,1.93,14.87,46.73,13.74,76.75,1.94,10.77,46.10,-2.79,7.24,34.44,16.61,81.29,5.03,23.41,49.08,-0.55,11.73,39.02
$PJCIFN2,28/05/2026 12:56:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.52,9.03,63.80,53.88,3.11,15.54,50.38,14.93,77.60,2.54,10.77,45.56,-5.15,10.15,36.17,17.62,82.05,6.17,23.72,49.98,0.29,12.72,40.59
$PJCIFN2,28/05/2026 12:57:00,230.50,228.70,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.81,9.04,64.17,53.88,3.11,16.69,46.81,14.92,79.38,2.53,12.54,44.36,-5.15,10.18,35.62,17.92,82.81,6.34,24.14,50.51,0.70,13.05,41.29
$PJCIFN2,28/05/2026 12:58:00,230.50,228.57,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.55,7.27,81.88,53.88,3.11,13.75,44.84,14.37,76.88,1.95,10.77,46.64,-2.79,9.62,36.74,16.81,81.04,5.15,27.91,49.20,-0.80,11.61,40.42
$PJCIFN2,28/05/2026 12:59:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,8.46,66.01,53.26,3.11,15.52,46.24,14.92,77.93,3.13,12.54,47.25,-2.20,9.60,36.76,17.95,82.47,6.27,25.62,50.08,0.66,12.75,40.82
$PJCIFN2,28/05/2026 13:00:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.97,7.87,63.76,54.35,2.52,14.89,47.32,14.93,78.19,4.31,10.77,46.13,-1.61,10.77,36.59,17.88,82.30,6.11,24.57,50.07,0.43,12.67,40.62
$PJCIFN2,28/05/2026 13:01:00,230.50,228.83,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,101.66,8.46,64.32,54.26,1.93,14.28,48.42,14.93,78.02,3.13,11.37,46.02,-2.79,10.15,35.62,17.28,83.19,5.50,22.75,49.45,-0.24,11.96,39.24
$PJCIFN2,28/05/2026 13:02:00,230.37,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.32,8.44,65.64,53.14,2.52,14.33,45.09,14.33,78.06,1.95,11.97,45.56,-2.20,9.58,36.21,16.80,81.62,5.39,26.25,49.29,-0.43,11.78,40.97
$PJCIFN2,28/05/2026 13:03:00,230.37,228.83,229.75,0.09,0.38,0.03,0.40,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.29,7.85,90.80,52.58,1.93,14.33,43.66,14.33,77.84,3.12,12.54,46.00,-2.20,9.59,36.11,16.92,81.83,5.51,28.88,49.30,-0.21,12.14,39.71
$PJCIFN2,28/05/2026 13:04:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.65,8.45,66.12,53.91,2.51,14.31,46.70,14.89,79.06,2.54,12.54,46.00,-1.61,10.79,37.22,17.46,82.76,6.08,25.43,50.11,0.52,12.79,40.75
$PJCIFN2,28/05/2026 13:05:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.12,7.85,65.49,54.81,1.93,13.73,48.07,14.32,78.56,2.54,10.18,45.54,-2.20,9.57,36.13,16.54,82.05,5.17,23.91,49.14,-0.57,11.64,40.85
$PJCIFN2,28/05/2026 13:06:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,90.45,8.47,64.32,53.32,2.52,15.54,47.32,15.50,79.15,2.54,10.76,45.59,-1.61,10.15,36.15,17.66,83.38,6.10,23.72,50.16,0.54,12.67,41.01
$PJCIFN2,28/05/2026 13:07:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.10,91.83,7.87,64.83,53.08,3.11,13.72,44.23,14.96,77.97,2.54,11.36,46.72,-2.20,9.61,34.28,16.89,82.88,5.80,23.07,49.43,0.01,12.12,38.56
$PJCIFN2,28/05/2026 13:08:00,230.24,228.83,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.78,8.44,87.81,52.49,2.52,14.92,48.52,14.35,79.83,3.13,10.18,45.49,-2.20,9.60,35.58,16.60,83.12,5.43,27.80,49.15,-0.11,11.95,40.40
$PJCIFN2,28/05/2026 13:09:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.75,9.03,66.71,53.82,1.93,14.92,57.30,15.48,81.01,2.54,13.12,46.59,-1.02,10.76,35.62,17.73,84.31,6.56,26.02,50.62,0.79,13.17,42.62
$PJCIFN2,28/05/2026 13:10:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.57,8.41,63.14,52.55,1.93,14.26,49.76,14.36,78.43,3.12,10.21,45.54,-2.20,9.58,34.34,16.43,82.86,5.02,22.63,48.88,-0.60,11.65,40.03
$PJCIFN2,28/05/2026 13:11:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.35,8.42,64.90,54.26,3.11,14.92,49.54,15.51,79.65,1.94,10.17,47.28,-2.20,10.17,37.33,17.78,84.08,6.15,24.30,50.00,0.54,12.91,40.59
$PJCIFN2,28/05/2026 13:12:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,92.43,9.05,63.80,55.50,2.52,15.50,49.09,15.50,79.83,3.71,10.76,44.95,-1.61,10.76,36.15,17.60,84.44,6.24,23.67,50.16,0.43,12.76,41.78
$PJCIFN2,28/05/2026 13:13:00,230.50,228.83,229.73,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,102.42,7.27,86.63,53.20,2.51,13.77,47.50,14.97,79.70,3.13,10.76,45.64,-2.79,9.58,36.74,17.01,85.60,5.43,28.03,49.67,-0.36,11.79,40.64
$PJCIFN2,28/05/2026 13:14:00,230.63,228.70,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.14,8.43,80.80,54.72,2.52,14.92,47.91,14.92,80.24,3.72,13.76,46.90,-1.62,10.16,38.99,17.86,84.81,6.35,26.13,50.46,0.70,12.81,42.28
$PJCIFN2,28/05/2026 13:15:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.09,9.03,63.03,54.35,2.52,15.49,49.70,15.48,79.70,2.54,10.20,45.51,-2.20,10.16,34.46,16.83,83.83,5.57,22.84,49.33,-0.46,12.01,40.84
$PJCIFN2,28/05/2026 13:16:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.63,90.35,8.47,63.66,53.14,2.52,14.89,46.30,14.92,80.83,3.72,10.75,46.69,-2.79,9.60,35.01,16.89,84.22,5.75,24.03,49.38,-0.04,12.11,40.36
$PJCIFN2,28/05/2026 13:17:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.79,93.02,8.43,64.24,53.70,1.93,14.88,50.35,14.93,81.46,4.31,13.13,45.54,-2.20,9.00,38.55,18.01,85.34,6.48,23.99,50.74,0.63,13.08,43.81
$PJCIFN2,28/05/2026 13:18:00,230.37,228.70,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.01,6.68,84.14,53.08,1.34,13.75,49.20,14.33,79.83,3.72,10.78,45.44,-3.38,10.17,37.37,16.43,83.61,4.94,26.80,49.09,-0.74,11.55,40.77
$PJCIFN2,28/05/2026 13:19:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.09,8.43,66.59,53.70,2.52,14.90,45.60,14.93,80.51,3.72,12.56,46.13,-1.61,9.57,37.33,17.19,84.36,5.96,25.04,49.74,0.19,12.50,41.14
$PJCIFN2,28/05/2026 13:20:00,230.50,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.94,8.46,71.50,54.29,1.93,14.84,51.38,15.50,79.79,4.30,11.95,44.33,-1.61,10.19,37.31,17.66,84.76,6.34,24.71,49.91,0.61,12.83,42.53
$PJCIFN2,28/05/2026 13:21:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.68,9.03,64.90,54.23,1.93,14.35,47.35,15.50,81.56,3.72,11.38,46.77,-1.61,10.16,37.37,17.56,84.44,6.15,24.70,50.26,0.32,12.66,41.38
$PJCIFN2,28/05/2026 13:22:00,230.50,228.70,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.53,7.27,64.32,52.58,1.93,13.16,47.29,13.77,79.47,3.13,10.76,45.44,-2.79,9.58,34.93,16.38,83.33,5.14,22.16,49.07,-0.67,11.42,38.71
$PJCIFN2,28/05/2026 13:23:00,230.37,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.25,89.66,7.87,86.68,53.76,2.52,14.91,44.96,14.92,79.24,3.72,11.95,45.49,-2.20,10.17,36.74,17.38,83.80,6.09,28.14,49.85,0.07,12.44,40.12
$PJCIFN2,28/05/2026 13:24:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.14,9.03,64.87,53.64,1.93,15.54,44.94,14.95,79.97,4.31,13.72,45.59,-1.02,11.33,37.92,17.89,84.07,6.61,25.97,50.41,0.76,13.08,41.29
$PJCIFN2,28/05/2026 13:25:00,230.63,228.96,229.77,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,103.43,9.03,67.81,53.79,2.52,14.90,45.48,14.90,80.24,3.72,10.77,45.51,-1.61,10.19,34.30,17.79,85.33,6.30,24.11,50.22,0.55,12.73,40.65
$PJCIFN2,28/05/2026 13:26:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.68,9.04,63.14,52.08,2.51,13.74,47.94,14.90,78.02,3.72,10.19,46.64,-2.20,9.57,36.84,16.77,82.48,5.17,23.30,49.28,-0.71,11.50,41.28
$PJCIFN2,28/05/2026 13:27:00,230.37,228.57,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.22,8.46,63.76,51.99,1.93,14.94,45.04,14.93,78.65,2.54,10.77,46.82,-2.20,9.58,36.17,16.78,82.30,5.36,23.14,49.27,-0.42,11.89,41.17
$PJCIFN2,28/05/2026 13:28:00,230.63,228.96,229.78,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,89.27,9.02,80.84,54.29,2.52,14.90,46.76,13.13,79.24,4.89,12.54,45.46,-1.61,11.35,37.41,17.64,83.07,6.50,28.29,50.16,0.77,13.07,41.63
$PJCIFN2,28/05/2026 13:29:00,230.37,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.76,8.45,66.67,54.91,2.52,14.94,45.68,14.93,78.74,3.71,11.97,46.13,-2.20,10.18,36.15,17.27,82.46,5.91,25.48,50.10,0.19,12.40,40.74
$PJCIFN2,28/05/2026 13:30:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.14,7.86,61.93,53.73,3.10,14.89,49.00,14.32,77.84,3.12,11.38,45.46,-2.79,9.57,37.26,16.82,81.73,5.48,23.22,49.51,-0.39,11.81,41.93
$PJCIFN2,28/05/2026 13:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.97,8.43,64.32,53.23,2.53,15.51,46.19,14.95,78.15,1.94,11.38,47.15,-1.61,10.79,36.19,18.13,82.91,6.56,24.84,50.65,0.98,13.13,41.24
$PJCIFN2,28/05/2026 13:32:00,230.63,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.99,7.86,63.21,52.67,2.52,13.74,50.83,14.34,77.47,3.12,11.36,46.82,-1.61,9.62,36.74,16.38,81.10,5.36,23.11,49.07,-0.50,11.92,41.37
$PJCIFN2,28/05/2026 13:33:00,230.50,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,88.19,8.44,80.43,52.58,1.93,14.90,48.52,14.31,77.65,3.72,11.36,46.20,-2.20,9.61,37.24,16.90,81.60,5.73,28.48,49.93,-0.02,12.33,42.15
$PJCIFN2,28/05/2026 13:34:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.53,9.03,65.57,53.70,3.11,14.91,46.24,15.46,79.20,3.71,13.13,46.13,-1.61,11.35,33.73,17.77,82.54,6.66,26.29,50.59,0.86,13.17,40.61
$PJCIFN2,28/05/2026 13:35:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,88.09,7.25,63.73,52.05,1.34,14.32,45.45,13.74,76.80,3.13,10.18,44.90,-2.20,9.60,36.76,16.05,80.80,5.18,23.19,48.91,-0.67,11.53,39.53
$PJCIFN2,28/05/2026 13:36:00,230.37,228.57,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,87.50,8.43,63.17,52.52,1.93,14.93,45.71,14.27,78.61,3.11,10.18,46.10,-2.20,10.13,34.93,17.05,81.90,6.19,24.68,49.87,0.56,12.85,38.94
$PJCIFN2,28/05/2026 13:37:00,230.50,228.70,229.77,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,101.18,7.85,64.32,54.81,3.10,14.94,45.58,14.36,78.39,3.71,10.20,46.10,-1.61,10.18,39.07,16.93,83.33,6.04,23.82,49.92,0.36,12.55,42.36
$PJCIFN2,28/05/2026 13:38:00,230.37,228.96,229.74,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.06,7.27,72.68,53.14,1.34,13.74,49.20,14.32,77.47,3.13,9.00,45.51,-2.20,9.59,36.74,16.15,80.67,5.16,27.76,48.91,-0.60,11.66,40.76
$PJCIFN2,28/05/2026 13:39:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,9.04,64.35,54.94,3.11,14.35,47.88,13.74,77.52,3.72,12.55,45.49,-2.20,9.61,34.93,17.50,82.28,6.57,25.84,50.50,1.02,13.09,41.63
$PJCIFN2,28/05/2026 13:40:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,86.96,7.26,62.06,52.49,1.93,13.15,46.76,13.76,77.26,3.13,10.78,45.59,-2.20,9.59,34.97,16.02,80.88,5.28,23.50,48.76,-0.49,11.79,39.14
$PJCIFN2,28/05/2026 13:41:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.06,88.39,7.86,62.62,53.20,2.52,14.90,47.43,14.87,77.97,3.71,10.77,46.56,-2.20,9.58,36.70,16.71,81.42,5.80,24.08,49.71,0.12,12.26,41.24
$PJCIFN2,28/05/2026 13:42:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.68,9.04,63.73,54.35,2.52,14.34,48.02,14.95,80.29,3.72,12.54,46.77,-1.02,10.80,36.19,17.51,82.65,6.56,24.34,51.11,1.01,13.17,40.85
$PJCIFN2,28/05/2026 13:43:00,230.75,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.83,8.45,85.46,54.97,1.93,14.32,50.32,14.33,76.12,3.13,10.77,46.61,-1.61,9.59,37.33,16.35,81.60,5.78,29.77,49.82,0.04,12.20,42.02
$PJCIFN2,28/05/2026 13:44:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,87.21,7.26,63.03,52.61,2.51,14.26,46.76,13.14,77.47,3.71,11.95,46.74,-2.20,10.16,36.11,15.48,81.30,5.43,24.44,49.21,-0.27,11.97,40.32
$PJCIFN2,28/05/2026 13:45:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.00,88.73,8.44,64.28,54.78,2.51,14.91,50.29,13.73,77.93,4.31,11.95,46.13,-1.02,11.36,35.54,16.47,82.38,6.53,24.21,50.50,0.80,13.11,41.57
$PJCIFN2,28/05/2026 13:46:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.94,7.87,62.55,53.17,1.93,13.75,45.09,13.74,77.43,2.54,10.18,46.10,-2.20,10.17,36.17,15.25,81.17,5.50,23.32,49.36,-0.38,12.02,39.66
$PJCIFN2,28/05/2026 13:47:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.68,8.46,63.80,52.70,2.52,14.34,55.60,13.71,77.56,3.13,10.20,46.05,-2.20,9.62,34.91,15.30,81.04,5.19,23.02,49.01,-0.50,11.87,40.46
$PJCIFN2,28/05/2026 13:48:00,230.37,228.83,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.00,88.53,8.45,84.19,54.78,2.52,14.93,50.88,13.77,78.06,3.13,11.97,46.08,-1.61,9.61,37.37,16.01,82.13,6.18,30.17,49.88,0.55,12.79,41.54
$PJCIFN2,28/05/2026 13:49:00,230.37,228.96,229.73,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.91,101.66,9.61,65.42,54.88,2.52,15.48,48.07,14.29,78.56,3.72,12.56,45.56,-1.61,11.33,35.56,15.96,83.89,6.26,25.67,50.04,0.63,12.82,42.45
$PJCIFN2,28/05/2026 13:50:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,87.99,8.43,63.07,54.91,1.93,14.92,49.11,13.71,77.97,3.71,10.77,46.66,-2.79,9.60,36.15,15.63,81.46,5.58,22.97,49.60,-0.22,12.09,42.01
$PJCIFN2,28/05/2026 13:51:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,88.98,8.44,63.69,54.35,2.52,14.34,46.81,13.72,77.56,4.29,10.76,46.15,-2.79,9.61,36.17,16.24,81.81,6.03,24.28,49.73,0.25,12.41,41.61
$PJCIFN2,28/05/2026 13:52:00,230.37,228.83,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.44,89.47,9.03,61.96,54.26,2.52,14.86,46.24,13.16,76.88,3.13,11.36,46.13,-2.20,10.75,36.13,15.85,81.82,6.20,23.74,49.73,0.32,12.62,40.66
$PJCIFN2,28/05/2026 13:53:00,230.37,228.83,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,87.55,7.27,77.98,53.05,1.34,14.27,46.17,13.73,78.15,2.54,10.80,44.87,-1.61,9.03,37.41,15.19,81.47,5.48,29.00,49.25,-0.22,11.84,41.54
$PJCIFN2,28/05/2026 13:54:00,230.63,228.70,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.03,9.03,66.71,54.26,2.52,15.50,48.50,13.15,78.61,4.31,12.55,46.69,-1.61,9.58,36.72,16.39,82.54,6.66,26.41,50.53,0.92,13.13,42.15
$PJCIFN2,28/05/2026 13:55:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.09,8.43,64.21,53.70,1.34,14.30,47.94,13.15,77.26,3.12,9.62,46.66,-2.79,9.59,37.35,14.84,81.23,5.09,22.74,48.92,-0.76,11.39,40.49
$PJCIFN2,28/05/2026 13:56:00,230.37,229.21,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.14,8.44,63.21,52.55,1.93,14.32,47.94,13.13,77.89,3.14,10.79,46.05,-2.80,9.01,35.54,15.16,81.62,5.46,23.27,49.03,-0.33,12.06,40.70
$PJCIFN2,28/05/2026 13:57:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,89.86,8.45,64.28,53.64,2.52,15.52,47.94,13.75,78.70,3.13,11.97,47.12,-1.02,10.77,35.58,16.06,83.06,6.27,24.27,50.29,0.70,12.99,41.52
$PJCIFN2,28/05/2026 13:58:00,230.63,228.83,229.72,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,89.27,7.84,84.42,54.91,1.93,13.74,45.01,13.14,76.97,2.54,10.19,46.05,-2.20,10.16,33.73,15.02,81.92,5.43,28.99,49.23,-0.27,11.93,39.25
$PJCIFN2,28/05/2026 13:59:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,89.32,7.84,65.01,52.17,2.52,14.91,49.09,13.13,76.97,3.13,11.96,45.56,-2.79,9.60,36.84,15.06,81.90,5.36,24.35,48.94,-0.41,11.85,40.99
$PJCIFN2,28/05/2026 14:00:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.86,8.46,64.28,53.70,2.52,14.94,49.09,13.15,78.06,3.12,11.41,46.72,-1.62,10.17,34.99,16.14,83.10,6.29,24.21,50.00,0.69,12.82,41.24
$PJCIFN2,28/05/2026 14:01:00,230.63,228.96,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,101.07,7.85,63.17,52.52,1.93,13.74,51.47,13.73,79.11,3.13,10.19,46.13,-2.78,9.60,36.11,15.23,83.85,5.21,22.29,49.04,-0.51,11.71,41.27
$PJCIFN2,28/05/2026 14:02:00,230.63,229.08,229.75,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,89.42,9.03,72.80,54.35,2.52,14.94,52.18,13.76,79.29,3.13,13.13,45.56,-2.20,9.60,37.35,16.05,83.19,6.13,28.34,50.24,0.45,12.65,41.25
$PJCIFN2,28/05/2026 14:03:00,230.50,228.96,229.69,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.18,19.10,89.61,8.44,88.45,53.79,3.11,14.94,48.58,14.33,80.97,3.71,13.73,46.69,-1.61,11.35,35.48,16.56,84.02,6.57,31.05,50.82,1.15,13.14,41.97
$PJCIFN2,28/05/2026 14:04:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,91.58,8.46,64.98,53.38,1.93,14.31,48.50,13.74,78.39,3.72,11.35,46.69,-2.79,10.18,37.85,15.39,83.02,5.53,24.42,49.60,-0.47,12.21,42.40
$PJCIFN2,28/05/2026 14:05:00,230.37,228.83,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,89.96,7.23,64.24,52.43,1.34,13.14,47.96,13.13,79.11,2.54,10.79,46.05,-2.78,9.58,36.82,14.97,83.30,5.19,22.86,49.01,-0.34,11.83,41.52
$PJCIFN2,28/05/2026 14:06:00,230.50,228.70,229.63,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,91.78,8.45,62.65,53.08,2.51,14.34,47.80,13.18,79.83,3.13,10.77,46.13,-2.20,9.60,34.95,15.23,83.71,5.56,23.18,49.64,-0.30,11.95,40.32
$PJCIFN2,28/05/2026 14:07:00,230.24,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,91.14,8.46,64.32,54.85,2.52,14.94,47.94,14.30,81.96,4.30,13.14,46.59,-2.19,10.75,37.79,16.64,85.09,6.69,24.93,50.83,0.94,13.19,42.08
$PJCIFN2,28/05/2026 14:08:00,230.37,228.70,229.68,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.72,90.35,6.68,83.55,51.99,1.34,14.33,46.55,13.18,79.20,2.54,11.37,45.49,-2.20,9.57,34.40,14.77,83.26,5.13,28.24,49.06,-0.69,11.50,40.85
$PJCIFN2,28/05/2026 14:09:00,230.75,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.49,90.70,8.45,66.08,53.11,2.52,14.38,50.18,13.15,80.33,3.12,11.96,47.20,-2.79,8.98,36.72,15.75,84.29,6.18,25.81,49.79,0.26,12.55,43.14
$PJCIFN2,28/05/2026 14:10:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.47,91.63,9.03,64.42,53.79,3.11,15.49,46.14,12.59,80.24,3.72,10.77,44.95,-2.20,9.59,34.97,15.62,84.36,5.85,23.63,50.03,0.01,12.36,39.79
$PJCIFN2,28/05/2026 14:11:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.48,90.40,9.03,64.35,53.11,3.11,15.49,50.83,13.16,79.61,3.13,10.77,46.15,-2.20,9.60,36.15,16.04,84.39,6.06,23.66,50.02,0.25,12.44,42.75
$PJCIFN2,28/05/2026 14:12:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.48,91.94,9.04,64.42,54.29,1.93,14.88,47.35,12.59,79.65,3.72,9.57,45.59,-2.20,10.75,35.60,15.54,84.24,6.20,23.44,49.71,0.13,12.37,42.65
$PJCIFN2,28/05/2026 14:13:00,230.63,228.96,229.71,0.08,0.46,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.49,105.08,8.44,84.92,54.23,2.52,14.90,47.99,13.19,80.38,3.72,11.95,44.95,-2.79,10.18,37.33,15.55,85.57,5.85,28.88,49.55,0.05,12.30,41.64
$PJCIFN2,28/05/2026 14:14:00,230.37,228.96,229.69,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,91.68,9.02,84.28,54.26,3.11,15.47,46.86,13.16,79.92,3.72,12.54,45.51,-2.20,10.77,38.51,15.94,84.44,6.40,26.26,50.41,0.62,12.84,42.89
$PJCIFN2,28/05/2026 14:15:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.52,8.46,63.66,52.11,1.93,14.35,48.36,13.18,78.70,3.13,10.77,46.66,-2.79,10.16,34.97,15.09,82.76,5.17,22.79,49.09,-0.77,11.62,41.18
$PJCIFN2,28/05/2026 14:16:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.65,9.01,63.80,54.81,2.53,16.09,47.91,14.33,81.06,4.30,11.36,47.39,-2.78,10.16,38.40,16.63,84.20,6.60,24.11,50.58,0.71,13.03,43.69
$PJCIFN2,28/05/2026 14:17:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.95,90.80,8.47,64.90,53.70,3.10,14.96,45.68,13.78,79.11,3.12,10.76,46.10,-2.79,10.77,36.13,15.97,83.47,6.24,23.56,49.95,0.50,12.69,39.92
$PJCIFN2,28/05/2026 14:18:00,230.63,228.83,229.78,0.07,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,90.40,7.84,86.78,53.85,1.93,13.75,47.29,13.15,79.29,3.70,10.77,45.56,-2.20,9.60,35.64,15.18,82.40,5.20,28.71,49.30,-0.56,11.57,41.07
$PJCIFN2,28/05/2026 14:19:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.52,8.45,64.35,54.97,2.52,15.54,46.78,13.71,78.98,3.13,13.13,45.00,-1.61,10.16,36.03,16.12,83.20,6.19,25.94,50.30,0.62,12.72,40.94
$PJCIFN2,28/05/2026 14:20:00,230.37,228.70,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,88.78,8.41,76.59,53.14,3.11,14.35,45.60,13.74,77.34,2.54,10.79,46.10,-2.20,10.16,36.13,15.52,82.25,5.64,23.60,49.67,-0.29,12.13,40.42
$PJCIFN2,28/05/2026 14:21:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,88.38,8.46,63.69,53.08,2.51,15.49,45.53,13.16,78.74,3.13,11.36,47.23,-2.79,10.17,36.68,16.07,82.50,6.21,24.81,49.88,0.42,12.65,41.27
$PJCIFN2,28/05/2026 14:22:00,230.75,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.46,89.42,8.45,64.83,53.23,2.52,14.34,46.14,12.57,78.15,3.72,10.77,46.13,-2.20,9.01,34.99,15.78,82.27,6.01,23.78,50.23,0.26,12.38,40.04
$PJCIFN2,28/05/2026 14:23:00,230.63,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.94,7.87,84.92,53.17,1.93,14.30,46.76,13.17,78.11,2.54,10.78,46.15,-2.20,9.01,34.44,14.89,81.50,5.32,28.21,49.19,-0.53,11.43,38.62
$PJCIFN2,28/05/2026 14:24:00,230.24,229.08,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.03,88.29,8.43,66.04,53.73,2.52,14.92,47.94,13.78,79.33,4.31,14.32,47.31,-1.02,11.36,35.54,16.62,82.81,6.80,26.48,50.73,1.01,13.34,41.89
$PJCIFN2,28/05/2026 14:25:00,230.50,229.08,229.78,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,103.01,7.83,64.90,52.73,1.93,13.69,45.11,13.13,77.47,3.72,10.20,45.54,-2.19,10.16,37.24,15.00,82.73,5.39,23.09,48.78,-0.58,11.81,40.43
$PJCIFN2,28/05/2026 14:26:00,230.50,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.42,87.50,8.42,65.42,53.05,2.52,14.85,49.20,13.18,78.19,3.13,10.77,45.51,-2.20,9.61,37.39,15.73,81.82,5.97,24.41,49.89,0.31,12.46,42.38
$PJCIFN2,28/05/2026 14:27:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.86,8.46,64.39,53.70,2.52,14.94,49.14,14.34,79.38,3.13,12.54,46.74,-1.02,10.80,34.30,16.66,82.54,6.82,24.61,50.71,1.10,13.16,40.98
$PJCIFN2,28/05/2026 14:28:00,230.50,228.96,229.76,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,87.21,7.84,76.76,51.37,1.34,14.89,46.19,13.18,76.88,3.13,11.36,45.56,-2.78,9.60,35.62,15.04,80.50,5.08,28.28,48.74,-0.93,11.50,39.69
$PJCIFN2,28/05/2026 14:29:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,17.88,87.55,8.44,63.80,52.17,2.52,14.32,44.89,13.74,77.34,2.54,13.11,46.05,-2.79,9.60,36.15,15.74,81.33,5.74,25.43,49.36,0.16,12.27,40.18
$PJCIFN2,28/05/2026 14:30:00,230.37,228.83,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.68,9.02,65.49,54.35,1.93,14.90,45.63,14.31,77.93,3.73,11.98,46.77,-2.79,10.21,35.56,16.36,82.27,6.48,24.73,50.24,0.66,12.84,41.18
$PJCIFN2,28/05/2026 14:31:00,230.37,228.83,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.68,8.45,73.02,53.64,3.11,14.88,48.61,13.74,77.17,3.70,11.36,46.53,-2.20,9.58,35.58,16.36,81.88,6.21,24.84,50.12,0.53,12.73,41.41
$PJCIFN2,28/05/2026 14:32:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,88.14,7.85,63.66,53.61,2.52,15.49,45.63,13.16,77.43,3.72,10.76,45.54,-2.20,9.61,35.56,15.54,81.08,5.57,22.96,49.62,-0.02,12.03,40.04
$PJCIFN2,28/05/2026 14:33:00,230.63,228.83,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.91,88.68,9.06,84.92,54.85,2.52,14.92,49.76,13.74,77.43,4.89,12.57,44.38,-1.02,10.17,34.99,16.04,82.14,6.47,29.67,50.23,0.79,12.98,42.49
$PJCIFN2,28/05/2026 14:34:00,230.75,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,87.60,6.68,65.49,52.55,1.34,13.74,47.88,12.57,77.26,1.95,11.95,46.74,-2.79,9.61,35.54,15.01,80.97,5.12,24.55,49.23,-0.57,11.69,39.71
$PJCIFN2,28/05/2026 14:35:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,88.19,8.45,63.66,54.23,2.52,15.49,48.50,13.74,78.11,3.13,11.36,45.59,-2.20,9.58,37.37,16.05,81.89,6.41,23.93,50.23,0.68,12.77,42.35
$PJCIFN2,28/05/2026 14:36:00,230.37,229.08,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,17.91,88.34,9.63,65.57,53.11,3.11,14.93,46.04,13.13,76.34,3.71,10.77,46.00,-2.19,10.16,35.48,15.84,81.48,6.27,24.43,49.90,0.34,12.60,41.09
$PJCIFN2,28/05/2026 14:37:00,230.37,228.83,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,100.36,7.25,63.03,53.70,1.34,13.15,44.32,12.56,76.62,1.95,10.79,45.49,-2.20,9.61,35.56,14.83,82.21,5.09,22.06,48.86,-0.49,11.55,39.06
$PJCIFN2,28/05/2026 14:38:00,230.63,228.83,229.72,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,18.47,89.96,7.86,83.15,54.29,3.11,14.94,48.52,13.73,77.89,3.14,10.77,46.69,-2.20,9.56,37.35,15.65,81.54,5.71,28.88,49.71,0.12,12.14,42.41
$PJCIFN2,28/05/2026 14:39:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.48,9.03,64.90,54.29,1.93,14.91,46.89,14.33,79.15,4.30,13.72,46.18,-1.02,10.79,37.33,16.40,82.51,6.68,25.73,50.50,0.99,13.20,41.90
$PJCIFN2,28/05/2026 14:40:00,230.50,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,89.32,8.46,66.78,53.94,2.52,14.89,49.25,13.16,77.43,3.13,10.18,45.44,-2.20,9.60,36.63,15.60,81.59,5.87,24.13,49.58,0.13,12.30,42.13
$PJCIFN2,28/05/2026 14:41:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.62,87.79,9.01,63.69,53.11,2.52,15.45,43.71,13.18,78.11,3.12,10.78,44.90,-2.20,10.18,34.38,15.80,81.40,5.73,24.34,49.25,0.10,12.43,39.09
$PJCIFN2,28/05/2026 14:42:00,230.24,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.94,8.45,63.73,54.94,2.52,15.47,50.38,13.74,78.06,4.30,12.54,44.90,-2.20,10.77,39.68,16.33,82.18,6.50,24.49,49.96,0.59,12.90,43.49
$PJCIFN2,28/05/2026 14:43:00,230.37,228.83,229.72,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.04,7.84,85.06,54.94,1.93,14.31,48.50,13.16,77.47,1.95,10.76,46.74,-2.20,8.98,35.52,15.09,81.10,5.14,28.34,49.12,-0.50,11.40,39.83
$PJCIFN2,28/05/2026 14:44:00,230.37,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.83,8.44,66.01,54.29,1.93,15.52,46.60,13.75,78.02,4.31,13.13,46.69,-1.61,10.77,36.23,16.41,82.47,6.61,26.01,50.40,0.91,13.05,40.32
$PJCIFN2,28/05/2026 14:45:00,230.37,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.86,9.62,66.78,53.14,2.52,14.90,46.27,13.18,77.56,2.54,10.79,46.18,-2.20,10.74,34.28,15.79,81.95,6.02,24.21,49.71,0.33,12.73,40.54
$PJCIFN2,28/05/2026 14:46:00,230.63,228.83,229.71,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,87.60,7.82,62.55,53.58,1.92,14.32,49.70,13.13,77.93,3.12,10.18,45.51,-2.79,10.16,37.94,14.99,81.68,5.42,23.77,49.10,-0.42,11.67,42.16
$PJCIFN2,28/05/2026 14:47:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.81,8.47,64.32,53.76,2.52,15.45,48.50,13.17,79.61,3.13,12.52,47.23,-1.61,10.16,38.51,16.42,83.03,6.55,24.45,50.55,0.81,13.02,42.08
$PJCIFN2,28/05/2026 14:48:00,230.50,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,88.68,6.68,77.94,52.02,1.34,13.74,47.94,13.74,77.60,1.95,12.55,45.61,-2.79,9.60,35.03,14.91,81.74,5.08,28.57,48.86,-0.89,11.35,39.40
$PJCIFN2,28/05/2026 14:49:00,230.50,229.21,229.75,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,104.13,8.44,65.53,53.79,1.93,14.91,45.60,13.73,78.65,3.12,13.72,46.05,-1.61,10.17,36.15,16.30,84.95,6.60,26.06,50.27,0.82,13.19,42.10
$PJCIFN2,28/05/2026 14:50:00,230.50,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,91.14,7.86,64.90,53.64,3.11,13.74,52.68,13.13,79.29,3.12,10.77,44.97,-2.78,10.19,36.09,15.25,82.71,5.56,23.04,49.04,-0.30,12.00,39.73
$PJCIFN2,28/05/2026 14:51:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,88.78,7.27,62.55,53.14,1.34,14.31,50.29,13.74,78.06,2.53,10.80,46.20,-2.20,9.59,33.73,15.17,82.52,5.08,23.22,49.07,-0.53,11.54,40.34
$PJCIFN2,28/05/2026 14:52:00,230.37,228.96,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.78,9.60,65.42,54.47,2.52,14.85,56.87,13.74,80.20,3.72,11.95,46.72,-1.02,11.33,36.17,16.54,84.39,6.78,25.46,50.60,0.84,13.28,42.17
$PJCIFN2,28/05/2026 14:53:00,230.37,228.96,229.67,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,89.96,7.83,79.75,54.32,1.93,13.72,49.70,13.12,78.39,1.95,10.77,46.66,-2.80,9.58,37.33,14.89,82.84,5.04,27.75,49.12,-0.58,11.70,40.92
$PJCIFN2,28/05/2026 14:54:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.04,91.32,8.99,64.87,54.32,1.93,15.52,48.98,14.33,80.79,2.54,13.14,45.54,-1.61,9.60,36.63,16.12,84.20,6.04,25.31,50.02,0.33,12.57,41.08
$PJCIFN2,28/05/2026 14:55:00,230.63,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.06,91.94,8.46,64.32,54.88,2.52,14.89,46.17,13.73,80.69,4.30,11.34,45.54,-2.79,10.18,35.56,16.33,84.60,6.41,23.94,50.58,0.50,12.74,40.06
$PJCIFN2,28/05/2026 14:56:00,230.37,228.96,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.94,7.85,61.34,52.61,1.34,13.72,46.22,13.13,78.52,3.13,10.18,46.18,-2.20,9.57,36.78,15.08,83.25,5.08,22.56,49.08,-0.63,11.45,41.18
$PJCIFN2,28/05/2026 14:57:00,230.37,228.83,229.65,0.08,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,93.14,9.02,65.53,54.81,3.10,14.91,48.04,14.32,80.79,4.30,13.13,46.15,-2.19,11.32,37.92,16.49,84.88,6.75,24.85,50.65,0.87,13.22,42.41
$PJCIFN2,28/05/2026 14:58:00,230.37,228.83,229.70,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.06,91.68,7.85,77.13,53.05,2.52,14.94,49.11,13.16,80.11,3.13,10.77,45.54,-2.79,9.60,36.59,15.81,84.30,5.93,28.12,49.75,0.09,12.46,40.90
$PJCIFN2,28/05/2026 14:59:00,230.24,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,89.42,7.86,63.21,53.73,1.93,14.29,47.94,13.15,80.69,3.13,12.52,46.13,-2.79,9.00,37.98,15.08,83.82,5.30,24.27,49.32,-0.48,11.52,42.29
$PJCIFN2,28/05/2026 15:00:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,91.34,9.03,64.21,54.35,2.53,14.94,46.70,13.74,79.79,3.71,10.77,46.69,-2.20,9.59,36.74,16.30,84.87,6.48,24.47,50.55,0.79,12.99,41.85
$PJCIFN2,28/05/2026 15:01:00,230.37,229.08,229.73,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,103.54,7.84,64.28,52.08,1.93,14.31,47.88,13.14,79.38,3.13,10.77,44.90,-2.79,10.20,34.97,15.24,85.22,5.14,22.62,49.01,-0.69,11.70,40.77
$PJCIFN2,28/05/2026 15:02:00,230.50,229.08,229.75,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.49,91.68,8.46,81.57,53.79,2.52,16.10,56.25,13.73,80.42,3.71,13.72,45.51,-1.61,9.00,37.33,15.94,84.55,6.23,28.64,49.86,0.51,12.64,43.92
$PJCIFN2,28/05/2026 15:03:00,230.50,229.08,229.72,0.08,0.41,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,93.29,8.43,83.15,53.79,3.10,14.94,50.32,13.75,80.83,4.31,14.89,46.64,-1.02,10.76,36.76,16.37,85.05,6.66,30.45,50.75,0.77,13.03,42.69
$PJCIFN2,28/05/2026 15:04:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.92,90.45,8.45,64.35,53.17,2.52,14.92,46.19,12.57,79.61,4.30,11.95,46.66,-2.20,10.15,35.03,15.55,83.80,5.90,24.50,49.73,0.04,12.30,40.00
$PJCIFN2,28/05/2026 15:05:00,230.37,228.96,229.69,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.30,7.86,71.30,52.61,2.52,14.31,49.17,13.17,79.70,3.71,10.76,45.49,-2.78,10.15,34.40,15.13,83.20,5.30,23.28,48.88,-0.48,11.82,40.67
$PJCIFN2,28/05/2026 15:06:00,230.50,228.83,229.71,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.78,8.43,62.58,54.97,2.52,15.51,47.85,13.74,79.88,3.71,11.95,44.97,-1.61,9.60,36.09,16.06,83.89,6.34,23.84,49.91,0.49,12.89,40.59
$PJCIFN2,28/05/2026 15:07:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,90.20,8.45,64.32,54.78,3.10,14.90,46.17,13.15,80.38,3.13,10.80,46.69,-2.20,9.61,36.13,16.15,83.61,6.05,24.65,49.94,0.40,12.46,40.88
$PJCIFN2,28/05/2026 15:08:00,230.50,228.96,229.75,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,91.09,8.46,68.00,52.14,1.93,13.75,42.68,13.14,78.06,3.71,10.77,46.18,-2.78,9.00,34.34,15.10,82.53,5.25,27.37,49.08,-0.63,11.51,38.09
$PJCIFN2,28/05/2026 15:09:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,89.27,9.04,65.42,53.14,3.11,14.93,46.76,13.75,79.61,4.90,14.31,47.33,-1.02,10.77,34.95,16.54,83.67,6.76,26.43,50.56,1.12,13.37,40.21
$PJCIFN2,28/05/2026 15:10:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.53,7.86,64.79,53.70,3.70,14.93,49.68,13.15,78.56,3.13,10.76,44.95,-2.20,9.04,36.72,15.42,82.11,5.60,22.84,49.02,-0.36,11.95,41.35
$PJCIFN2,28/05/2026 15:11:00,230.37,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,87.65,7.83,62.58,52.61,1.93,14.30,47.27,13.74,78.61,3.12,11.35,46.13,-2.79,9.01,36.74,15.37,82.18,5.43,22.98,49.57,-0.44,11.71,40.61
$PJCIFN2,28/05/2026 15:12:00,230.50,228.83,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.37,7.85,76.55,52.61,2.51,14.87,47.24,13.77,78.15,3.13,10.20,46.69,-1.61,10.79,35.58,16.27,82.70,6.35,25.21,50.40,0.74,13.03,41.08
$PJCIFN2,28/05/2026 15:13:00,230.50,228.70,229.79,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,100.95,7.87,69.06,52.55,1.34,14.90,47.88,11.98,76.93,3.71,10.77,45.61,-2.79,9.57,37.22,15.05,82.91,5.13,27.59,48.97,-0.75,11.67,40.89
$PJCIFN2,28/05/2026 15:14:00,230.37,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,17.91,88.14,8.44,63.80,54.97,2.51,15.50,46.70,13.15,78.70,4.30,13.15,46.08,-1.61,10.18,38.00,15.97,82.43,6.51,26.62,50.08,0.71,13.04,41.23
$PJCIFN2,28/05/2026 15:15:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.90,88.48,9.02,63.21,54.35,2.52,14.90,51.33,13.16,79.24,3.13,10.77,44.38,-2.20,10.77,36.17,15.58,81.90,5.93,23.59,49.77,0.21,12.44,42.39
$PJCIFN2,28/05/2026 15:16:00,230.63,229.08,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.45,7.25,62.62,52.58,1.93,13.71,44.35,13.71,77.47,2.54,10.80,46.72,-2.79,9.02,34.36,14.81,80.78,5.02,22.62,49.00,-0.85,11.39,38.32
$PJCIFN2,28/05/2026 15:17:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.53,8.45,63.87,53.94,2.52,14.94,44.35,13.74,77.93,3.71,13.13,46.72,-1.61,10.18,36.19,16.38,82.29,6.71,24.84,50.52,0.91,13.20,40.29
$PJCIFN2,28/05/2026 15:18:00,230.50,228.83,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,89.56,8.44,85.06,53.76,2.52,15.46,47.32,13.76,77.43,3.72,13.13,46.18,-2.80,10.79,35.56,16.20,82.05,6.33,29.12,50.07,0.64,13.01,40.75
$PJCIFN2,28/05/2026 15:19:00,230.50,228.57,229.76,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,17.94,87.65,9.02,67.85,53.23,2.52,14.93,47.29,13.72,78.52,3.71,11.97,46.74,-2.20,10.17,37.26,15.73,81.46,5.92,25.14,49.69,0.08,12.53,42.27
$PJCIFN2,28/05/2026 15:20:00,230.50,228.96,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.60,7.27,80.12,53.85,1.93,13.74,46.81,13.15,77.80,3.12,10.76,45.51,-1.61,9.57,33.87,15.21,80.98,5.29,23.47,49.11,-0.59,11.53,40.22
$PJCIFN2,28/05/2026 15:21:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.93,9.04,69.06,54.35,2.52,14.94,50.38,13.13,77.39,3.71,10.76,45.51,-1.61,10.16,34.93,16.69,82.43,6.53,24.16,50.20,0.78,13.02,43.61
$PJCIFN2,28/05/2026 15:22:00,230.75,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.96,7.84,64.17,52.67,2.51,14.84,43.61,13.74,75.66,3.13,9.61,46.08,-2.21,10.20,34.40,15.35,81.09,5.49,23.99,48.96,-0.35,12.06,38.35
$PJCIFN2,28/05/2026 15:23:00,230.50,229.08,229.77,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,86.27,8.43,84.38,54.41,1.93,14.92,47.85,13.17,78.48,3.72,10.76,45.56,-2.78,9.00,34.95,15.36,81.36,5.70,29.20,49.50,-0.09,12.06,40.22
$PJCIFN2,28/05/2026 15:24:00,230.63,228.83,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.24,9.01,66.82,54.41,2.52,15.50,45.01,13.17,76.88,3.13,12.54,45.54,-1.61,10.77,36.15,16.43,82.10,6.45,26.13,50.46,0.81,12.98,40.60
$PJCIFN2,28/05/2026 15:25:00,230.37,228.96,229.74,0.07,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,99.58,7.27,62.00,52.61,1.34,13.13,43.83,13.15,76.34,1.95,10.18,46.08,-2.20,9.60,34.40,14.83,82.02,5.01,22.84,48.99,-0.80,11.32,38.56
$PJCIFN2,28/05/2026 15:26:00,230.63,228.83,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.17,8.44,79.62,53.73,3.11,14.93,44.35,13.73,78.56,3.71,11.37,47.31,-2.20,10.18,34.97,15.93,81.95,6.34,23.92,50.13,0.65,12.97,40.31
$PJCIFN2,28/05/2026 15:27:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,17.90,88.19,7.85,64.98,53.76,1.93,14.33,46.14,13.72,78.43,3.71,10.79,45.56,-2.20,10.16,36.80,15.54,81.44,5.66,24.26,49.43,0.01,12.51,40.69
$PJCIFN2,28/05/2026 15:28:00,230.75,228.96,229.77,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.67,87.45,6.68,84.28,51.93,1.34,14.34,43.79,13.16,78.02,3.71,10.18,45.61,-2.20,9.59,36.74,14.92,81.04,5.05,28.27,48.94,-0.69,11.55,40.12
$PJCIFN2,28/05/2026 15:29:00,230.37,229.08,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.03,89.42,9.01,67.92,53.70,2.53,15.47,45.01,13.13,78.19,4.30,13.16,47.76,-1.61,11.33,34.44,16.31,82.71,6.84,25.87,50.42,0.98,13.33,40.11
$PJCIFN2,28/05/2026 15:30:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.93,90.06,9.05,64.42,53.26,1.93,14.33,49.22,13.18,77.26,3.13,10.18,45.49,-2.20,10.18,34.85,15.54,81.71,5.92,23.60,49.41,0.09,12.34,40.18
$PJCIFN2,28/05/2026 15:31:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.14,7.85,64.35,53.20,1.93,13.73,44.45,13.75,78.11,2.54,10.19,46.18,-2.20,9.57,33.22,15.45,81.41,5.43,23.17,49.19,-0.15,11.84,38.71
$PJCIFN2,28/05/2026 15:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,89.52,9.02,63.69,53.73,2.52,14.89,48.07,13.74,78.61,2.54,10.77,46.13,-2.79,9.62,34.93,15.93,82.34,6.06,24.01,49.86,0.54,12.49,39.33
$PJCIFN2,28/05/2026 15:33:00,230.50,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.47,7.86,82.47,52.67,2.52,14.34,45.63,13.74,77.47,3.71,11.36,46.08,-2.20,9.58,33.77,15.34,81.86,5.45,27.71,48.92,-0.37,11.87,39.48
$PJCIFN2,28/05/2026 15:34:00,230.50,229.08,229.73,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.72,89.17,7.25,64.35,52.17,1.93,13.73,43.20,13.16,78.06,3.72,11.95,45.54,-2.20,9.61,34.97,14.87,81.89,5.27,24.28,48.63,-0.57,11.72,38.03
$PJCIFN2,28/05/2026 15:35:00,230.63,229.21,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.06,89.86,7.86,63.73,53.20,1.93,14.92,46.12,13.16,79.24,3.13,11.36,44.36,-2.20,9.60,35.56,15.92,82.39,5.90,24.00,49.55,0.38,12.62,39.83
$PJCIFN2,28/05/2026 15:36:00,230.24,228.96,229.74,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,88.83,8.44,74.24,54.85,2.52,14.34,46.84,13.71,78.98,3.72,10.77,46.59,-1.02,9.60,34.87,16.25,82.73,6.37,24.56,50.46,0.63,12.59,40.80
$PJCIFN2,28/05/2026 15:37:00,230.50,228.70,229.74,0.07,0.45,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,102.66,7.25,63.17,52.52,0.75,13.73,44.50,13.15,77.97,3.12,10.76,45.00,-2.79,9.57,35.52,14.70,83.10,5.05,22.48,48.83,-0.91,11.45,38.85
$PJCIFN2,28/05/2026 15:38:00,230.63,228.83,229.73,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,89.03,9.62,89.09,54.85,2.52,14.93,48.52,13.72,79.24,3.13,11.95,46.74,-1.61,9.57,35.62,16.16,83.47,6.52,29.52,50.13,0.75,12.95,41.03
$PJCIFN2,28/05/2026 15:39:00,230.50,228.57,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,90.40,7.86,64.72,53.14,2.52,14.33,47.29,13.71,79.15,4.30,11.94,44.90,-2.20,10.19,34.28,15.30,82.96,5.72,24.46,49.30,-0.13,12.00,38.91
$PJCIFN2,28/05/2026 15:40:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,88.63,7.24,63.14,53.20,0.75,13.72,43.69,13.15,79.24,2.53,10.77,45.54,-2.80,9.60,34.38,14.92,82.40,5.02,22.89,48.90,-0.86,11.45,38.78
$PJCIFN2,28/05/2026 15:41:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.55,8.42,63.76,54.88,2.52,15.50,46.14,13.15,79.65,3.71,11.34,45.02,-2.78,9.56,37.35,16.40,84.00,6.34,24.23,50.19,0.75,12.88,40.26
$PJCIFN2,28/05/2026 15:42:00,230.24,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,91.09,8.44,64.87,53.64,2.52,15.51,48.52,13.75,78.74,3.13,10.79,46.61,-2.20,10.77,36.70,16.02,83.76,6.19,23.86,49.92,0.38,12.80,40.96
$PJCIFN2,28/05/2026 15:43:00,230.37,228.83,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,90.55,7.27,87.32,52.61,1.93,13.75,50.91,13.15,79.15,3.13,10.76,44.38,-2.79,9.61,34.97,14.90,83.31,5.11,28.97,48.90,-0.58,11.70,40.46
$PJCIFN2,28/05/2026 15:44:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.60,8.43,64.42,53.88,2.53,14.94,51.44,13.15,80.15,3.13,13.72,46.69,-2.20,9.56,35.52,16.09,84.58,6.27,25.52,50.48,0.66,12.61,40.36
$PJCIFN2,28/05/2026 15:45:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.55,9.59,65.42,53.67,3.11,14.89,50.24,13.76,80.33,2.54,11.38,46.13,-2.20,10.79,36.76,16.13,84.55,6.28,24.16,50.19,0.50,12.71,41.70
$PJCIFN2,28/05/2026 15:46:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,91.63,8.42,63.07,53.85,1.93,14.86,47.21,13.72,78.48,3.12,10.79,46.23,-2.20,10.19,34.40,15.66,83.82,5.55,23.20,49.67,-0.22,12.28,39.74
$PJCIFN2,28/05/2026 15:47:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.30,8.45,63.66,53.70,2.52,14.33,44.94,13.15,80.38,3.13,11.35,45.54,-3.38,9.00,34.36,15.43,84.06,5.70,23.58,49.37,-0.08,12.16,37.96
$PJCIFN2,28/05/2026 15:48:00,230.37,228.96,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.78,9.02,86.63,54.23,2.52,14.93,46.78,13.74,81.60,3.71,13.13,46.13,-2.20,11.33,37.92,16.39,84.92,6.67,29.81,50.65,0.70,13.04,41.81
$PJCIFN2,28/05/2026 15:49:00,230.37,228.96,229.71,0.07,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,16.68,102.42,6.67,64.32,52.11,1.34,13.15,45.48,12.57,79.20,2.54,11.35,46.61,-2.20,9.62,34.30,14.86,85.05,4.90,24.13,49.06,-0.71,11.47,39.11
$PJCIFN2,28/05/2026 15:50:00,230.37,228.83,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.43,91.83,9.01,65.53,54.29,1.93,15.46,47.35,13.76,81.56,4.31,12.53,46.15,-1.61,11.33,34.97,16.42,85.26,6.55,25.36,50.65,0.96,13.17,40.60
$PJCIFN2,28/05/2026 15:51:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.45,7.27,64.79,53.58,2.51,13.73,49.65,13.16,79.83,3.13,10.77,46.10,-2.79,8.42,36.15,15.31,84.02,5.57,24.06,49.08,-0.15,11.93,40.49
$PJCIFN2,28/05/2026 15:52:00,230.50,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,90.06,7.87,63.73,53.20,1.34,14.95,46.12,13.15,80.83,3.72,10.76,45.51,-2.20,9.57,36.72,15.17,84.10,5.35,23.61,49.43,-0.44,11.66,41.56
$PJCIFN2,28/05/2026 15:53:00,230.88,229.08,229.69,0.08,0.40,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,92.12,9.03,89.09,53.88,2.52,15.49,44.96,13.74,81.60,4.32,12.54,46.69,-1.02,9.60,36.70,16.47,85.67,6.86,29.63,50.64,1.02,13.32,40.63
$PJCIFN2,28/05/2026 15:54:00,230.63,229.08,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,91.42,7.85,63.76,53.17,1.93,14.93,46.78,12.58,80.42,3.13,10.77,46.23,-2.78,9.59,35.66,14.99,83.98,5.31,24.52,48.95,-0.61,11.73,40.52
$PJCIFN2,28/05/2026 15:55:00,230.63,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.43,90.75,9.01,67.30,53.05,1.93,14.91,52.56,13.16,80.42,3.71,11.36,46.72,-2.79,9.59,34.38,15.56,84.29,5.87,23.83,49.47,-0.04,12.27,40.69
$PJCIFN2,28/05/2026 15:56:00,230.63,228.57,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.73,8.46,63.83,53.88,2.53,14.37,45.58,13.73,80.38,4.31,12.53,47.33,-1.02,10.18,37.24,16.47,85.04,6.56,24.69,50.71,0.88,13.05,41.73
$PJCIFN2,28/05/2026 15:57:00,230.75,228.83,229.67,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.45,91.19,7.86,65.53,54.85,2.52,14.33,50.21,13.15,78.65,3.71,10.17,45.64,-2.20,9.59,36.74,15.54,83.85,5.78,23.86,49.41,0.01,12.14,41.86
$PJCIFN2,28/05/2026 15:58:00,230.50,228.96,229.73,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.49,90.55,8.46,89.04,52.52,1.93,15.50,45.55,12.57,80.42,3.71,11.36,46.13,-2.20,10.17,37.33,15.89,84.01,5.90,28.37,49.70,0.23,12.62,41.82
$PJCIFN2,28/05/2026 15:59:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,91.42,9.02,65.01,53.26,2.52,14.94,47.21,13.15,78.74,4.88,12.52,45.51,-1.61,10.76,33.79,16.10,83.81,6.38,25.26,49.72,0.37,12.73,39.16
$PJCIFN2,28/05/2026 16:00:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.04,6.69,63.69,52.58,1.34,13.72,44.32,13.20,79.74,3.72,10.18,45.59,-2.20,9.58,34.36,15.12,82.69,5.26,23.04,49.16,-0.56,11.61,38.95
$PJCIFN2,28/05/2026 16:01:00,230.50,229.08,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,102.84,8.47,63.14,52.70,3.12,14.90,47.21,13.74,78.74,3.13,10.77,46.05,-2.79,9.00,36.74,15.97,84.70,5.95,23.09,49.82,0.15,12.20,40.64
$PJCIFN2,28/05/2026 16:02:00,230.63,228.83,229.75,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,18.48,91.32,9.04,80.25,53.70,2.51,14.89,45.58,13.16,78.06,3.72,11.95,45.54,-2.20,10.18,35.58,15.82,82.99,5.93,28.31,49.79,0.08,12.44,39.43
$PJCIFN2,28/05/2026 16:03:00,230.50,228.96,229.74,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.12,88.73,6.66,82.07,53.70,1.93,13.16,43.10,13.17,77.97,3.13,11.93,46.02,-2.79,9.61,34.93,14.79,81.96,5.18,27.96,48.93,-0.54,11.72,38.84
$PJCIFN2,28/05/2026 16:04:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,89.52,9.03,64.21,54.78,2.52,14.93,48.95,13.74,79.42,3.12,12.54,46.08,-1.61,9.00,37.90,16.09,82.81,6.15,25.51,50.54,0.44,12.65,42.32
$PJCIFN2,28/05/2026 16:05:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,90.11,8.44,66.71,53.94,2.52,15.53,49.14,13.74,80.15,4.89,12.54,46.08,-1.02,10.78,38.53,16.65,83.12,6.80,25.21,50.87,1.03,13.18,42.36
$PJCIFN2,28/05/2026 16:06:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.09,8.46,63.73,52.64,2.52,14.34,44.84,13.15,76.93,3.72,10.77,46.08,-2.20,10.16,34.38,15.34,81.61,5.67,22.77,49.09,-0.34,11.91,39.83
$PJCIFN2,28/05/2026 16:07:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.26,7.86,63.17,52.67,1.34,14.34,43.86,12.57,77.21,3.72,10.77,45.59,-2.78,9.60,36.72,15.08,81.39,5.33,23.66,48.91,-0.50,12.00,39.52
$PJCIFN2,28/05/2026 16:08:00,230.63,228.96,229.78,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.51,90.55,9.01,80.25,53.79,2.51,15.52,58.64,13.74,78.52,3.12,11.97,44.97,-2.20,9.62,36.21,15.95,82.38,6.32,28.69,50.03,0.51,12.58,41.58
$PJCIFN2,28/05/2026 16:09:00,230.37,228.70,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.55,8.43,64.87,54.32,1.93,14.91,46.17,13.15,77.34,3.13,11.95,46.15,-2.20,9.57,35.58,15.66,81.43,5.53,25.10,49.36,-0.21,12.02,39.85
$PJCIFN2,28/05/2026 16:10:00,230.63,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.68,8.45,64.32,53.14,2.51,14.92,46.14,12.59,77.26,3.12,11.36,46.23,-2.20,9.00,36.13,15.74,81.41,5.41,23.30,49.39,-0.17,11.84,41.05
$PJCIFN2,28/05/2026 16:11:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.43,89.32,8.45,64.24,53.76,3.11,15.47,55.07,13.74,77.97,3.71,11.95,46.08,-1.61,10.78,36.13,16.48,82.19,6.36,24.26,49.92,0.65,12.91,43.60
$PJCIFN2,28/05/2026 16:12:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,86.91,8.47,63.80,53.61,1.93,14.34,47.43,13.72,78.06,2.54,10.77,46.05,-2.20,9.01,35.58,15.46,81.34,5.41,23.79,49.22,-0.50,11.98,40.17
$PJCIFN2,28/05/2026 16:13:00,230.37,228.96,229.77,0.08,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.42,100.59,8.44,79.80,53.64,1.93,14.91,46.17,13.14,78.15,3.72,10.79,47.23,-2.20,9.57,37.37,15.89,83.37,5.99,28.85,49.92,0.18,12.28,40.74
$PJCIFN2,28/05/2026 16:14:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.06,88.83,8.44,63.28,54.26,3.11,14.35,45.53,13.15,76.62,1.95,11.35,45.49,-2.20,9.58,34.95,15.63,81.44,5.82,25.16,49.49,0.21,12.15,40.28
$PJCIFN2,28/05/2026 16:15:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.45,7.87,62.62,52.58,2.52,14.94,45.04,13.18,77.47,0.18,10.77,46.13,-2.19,9.02,35.56,15.53,81.25,5.50,23.75,49.32,-0.22,12.05,39.53
$PJCIFN2,28/05/2026 16:16:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.04,9.03,64.28,53.20,1.93,14.90,46.76,13.74,77.93,3.71,10.18,47.31,-2.20,10.18,37.24,16.22,81.97,6.31,24.24,50.29,0.49,12.80,42.38
$PJCIFN2,28/05/2026 16:17:00,230.37,229.21,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.65,87.94,8.46,64.39,53.79,2.52,14.92,45.04,13.72,76.80,3.72,10.79,45.49,-2.79,9.59,34.95,15.43,81.31,5.74,23.94,49.56,-0.15,11.96,39.79
$PJCIFN2,28/05/2026 16:18:00,230.50,228.96,229.77,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.45,88.68,8.45,77.26,54.38,2.52,15.47,44.99,13.74,77.65,3.73,11.36,46.10,-2.20,10.20,34.97,16.22,82.01,6.48,29.47,50.04,0.63,12.80,39.99
$PJCIFN2,28/05/2026 16:19:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.99,8.47,65.57,53.79,2.52,14.33,48.02,13.16,77.21,4.31,11.95,46.15,-2.79,10.75,35.56,15.86,81.84,6.10,25.11,49.73,0.12,12.54,40.22
$PJCIFN2,28/05/2026 16:20:00,230.37,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,87.01,7.86,66.19,52.61,2.52,14.33,44.37,12.57,77.89,1.95,10.76,46.18,-2.20,9.58,34.40,15.27,81.37,5.44,24.19,49.35,-0.30,11.81,38.51
$PJCIFN2,28/05/2026 16:21:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.17,8.45,63.69,53.70,2.52,14.94,45.58,13.76,78.78,3.72,13.12,46.15,-2.20,9.02,35.60,16.40,82.69,6.60,24.63,50.53,1.00,12.96,41.17
$PJCIFN2,28/05/2026 16:22:00,230.50,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.04,7.25,62.03,51.88,1.93,13.16,47.29,12.57,76.75,3.12,10.18,46.61,-2.79,9.59,36.72,15.03,80.72,5.08,23.33,48.79,-0.91,11.38,40.81
$PJCIFN2,28/05/2026 16:23:00,230.63,229.08,229.81,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.05,89.91,9.03,71.50,53.73,2.52,14.93,44.42,14.36,76.97,3.71,13.18,46.08,-1.02,10.79,35.01,16.42,82.46,6.56,29.00,50.03,0.74,13.07,40.13
$PJCIFN2,28/05/2026 16:24:00,230.50,229.21,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.72,91.14,8.45,64.35,53.26,2.52,14.89,45.55,14.32,77.30,3.13,11.39,46.10,-1.61,10.21,33.72,16.17,81.79,6.11,25.16,49.57,0.40,12.58,39.87
$PJCIFN2,28/05/2026 16:25:00,230.50,229.08,229.78,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,100.11,8.45,63.14,53.26,1.93,13.74,46.22,13.17,77.52,3.71,10.76,45.54,-2.80,9.58,36.17,15.27,82.71,5.32,22.75,49.00,-0.53,11.54,39.34
$PJCIFN2,28/05/2026 16:26:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,89.32,8.44,63.10,53.38,2.53,15.48,44.96,14.36,76.97,4.31,11.97,46.77,-1.61,10.18,35.03,16.64,82.41,6.55,24.31,50.46,0.85,13.12,40.22
$PJCIFN2,28/05/2026 16:27:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.27,7.85,63.21,53.88,2.52,14.33,45.01,13.16,75.75,3.13,10.76,46.15,-1.61,10.17,34.99,15.23,81.20,5.34,23.76,48.94,-0.32,11.93,39.26
$PJCIFN2,28/05/2026 16:28:00,230.50,228.70,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,18.53,88.63,8.42,67.48,53.08,1.93,14.84,46.81,12.58,78.15,3.73,10.77,46.18,-2.80,8.99,33.85,15.40,81.75,5.86,28.10,49.24,0.03,11.98,40.41
$PJCIFN2,28/05/2026 16:29:00,230.50,229.21,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.94,8.44,66.23,53.76,2.52,15.51,47.29,14.33,78.48,4.31,13.72,46.69,-2.20,9.60,36.13,16.36,82.59,6.47,25.69,50.44,0.67,12.90,41.08
$PJCIFN2,28/05/2026 16:30:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,89.27,8.45,64.90,54.41,2.52,14.90,44.40,13.75,77.26,3.71,10.77,44.92,-2.79,9.01,35.60,15.86,82.03,5.86,23.02,49.68,-0.01,12.36,40.20
$PJCIFN2,28/05/2026 16:31:00,230.75,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.24,8.45,62.58,53.70,3.11,15.52,45.60,12.57,77.21,2.54,10.77,45.00,-2.20,9.57,35.52,15.23,81.78,5.65,23.04,49.28,-0.07,12.08,39.84
$PJCIFN2,28/05/2026 16:32:00,230.50,228.83,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.92,89.47,8.47,65.97,53.70,2.52,14.34,53.21,13.72,77.52,2.54,10.18,46.02,-2.20,10.77,34.30,15.75,82.40,6.05,23.94,49.48,0.36,12.59,39.80
$PJCIFN2,28/05/2026 16:33:00,230.63,228.70,229.76,0.07,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.71,87.50,7.84,73.69,53.20,1.93,14.29,49.20,12.59,78.65,2.54,10.21,46.13,-2.20,10.16,35.68,15.08,82.15,5.47,28.50,49.32,-0.32,11.66,39.12
$PJCIFN2,28/05/2026 16:34:00,230.63,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.22,9.03,63.73,54.97,2.52,15.55,50.83,13.16,80.42,4.31,11.96,45.54,-1.61,10.78,34.93,16.36,83.59,6.82,25.76,50.48,1.02,13.15,41.02
$PJCIFN2,28/05/2026 16:35:00,230.63,228.96,229.75,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,90.35,7.27,62.10,52.79,1.34,13.14,47.40,13.13,78.65,2.54,10.77,46.66,-2.21,10.16,36.86,14.94,82.79,5.14,22.33,48.93,-0.86,11.53,40.41
$PJCIFN2,28/05/2026 16:36:00,230.63,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,91.09,8.44,64.94,53.82,2.53,14.93,48.47,13.16,79.70,3.14,10.77,46.13,-2.79,9.60,34.95,15.95,84.18,6.13,23.89,50.05,0.48,12.69,40.48
$PJCIFN2,28/05/2026 16:37:00,230.50,229.08,229.73,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.05,102.36,8.44,64.32,54.35,2.52,14.34,45.50,13.75,81.10,3.72,10.76,46.18,-2.19,10.18,33.83,16.02,85.59,6.08,23.50,50.05,0.40,12.52,39.14
$PJCIFN2,28/05/2026 16:38:00,230.63,228.83,229.73,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,91.32,8.43,79.75,52.64,1.93,14.89,47.37,13.14,79.56,3.71,10.20,45.49,-2.79,9.58,36.13,15.29,83.50,5.38,28.88,49.24,-0.70,11.65,39.43
$PJCIFN2,28/05/2026 16:39:00,230.37,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.52,90.89,8.46,66.63,53.17,2.52,14.89,44.50,13.17,80.47,2.53,11.95,46.74,-2.79,9.57,34.99,15.83,84.39,5.97,25.06,49.79,0.23,12.33,40.17
$PJCIFN2,28/05/2026 16:40:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.35,9.03,64.32,53.73,2.52,14.90,46.12,13.75,80.47,4.31,11.95,45.51,-1.61,9.60,36.09,16.14,84.64,6.30,24.15,50.22,0.41,12.68,40.36
$PJCIFN2,28/05/2026 16:41:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.06,9.06,64.90,53.67,1.93,14.34,49.11,13.15,80.69,1.95,10.16,45.56,-2.20,9.58,36.66,15.18,84.13,5.51,22.59,49.40,-0.24,11.74,41.33
$PJCIFN2,28/05/2026 16:42:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.45,92.22,9.03,64.90,53.79,3.69,14.87,49.00,12.57,80.33,3.72,10.21,45.51,-2.20,9.59,37.92,16.25,84.93,6.53,23.95,50.44,0.73,12.87,41.93
$PJCIFN2,28/05/2026 16:43:00,230.37,228.70,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.27,90.50,7.85,85.55,52.52,1.34,13.70,45.50,12.56,79.20,3.72,11.38,45.56,-2.79,9.59,36.70,14.90,83.34,5.38,28.64,48.83,-0.83,11.57,40.09
$PJCIFN2,28/05/2026 16:44:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.52,90.60,8.44,66.71,53.11,2.52,14.93,48.07,13.13,80.92,3.12,12.54,45.59,-1.61,8.99,34.87,16.05,84.54,6.19,25.27,49.83,0.47,12.59,40.85
$PJCIFN2,28/05/2026 16:45:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.05,90.50,9.04,63.76,54.35,2.52,14.33,46.35,13.73,80.42,3.12,10.19,46.13,-2.21,10.22,33.79,15.83,84.31,6.04,23.79,49.92,0.22,12.39,38.89
$PJCIFN2,28/05/2026 16:46:00,230.63,228.96,229.71,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,89.37,6.68,62.65,53.17,0.75,13.72,47.88,13.12,79.79,3.13,10.20,45.54,-2.20,9.02,34.97,14.75,83.19,5.10,22.20,48.85,-0.80,11.27,39.35
$PJCIFN2,28/05/2026 16:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.45,9.02,63.73,53.20,2.52,14.95,45.60,14.33,79.24,3.72,12.53,46.13,-2.20,10.18,36.11,16.50,84.65,6.65,24.20,50.43,0.86,13.01,40.34
$PJCIFN2,28/05/2026 16:48:00,230.37,229.08,229.75,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,91.83,9.03,86.05,53.76,1.93,13.75,45.01,13.15,79.11,3.71,11.96,45.51,-2.79,10.16,35.03,15.29,83.08,5.48,29.88,48.95,-0.12,12.07,39.52
$PJCIFN2,28/05/2026 16:49:00,230.63,228.83,229.77,0.08,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.52,102.36,8.45,65.53,53.17,1.93,15.51,46.17,13.17,79.74,3.13,12.52,46.08,-2.19,9.60,37.33,16.04,85.15,6.19,25.47,49.76,0.35,12.38,40.81
$PJCIFN2,28/05/2026 16:50:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,90.55,8.46,64.35,53.79,2.52,15.51,47.35,13.81,80.60,3.73,12.54,46.90,-1.61,9.03,38.53,16.65,84.25,6.76,24.66,50.51,0.86,12.89,42.96
$PJCIFN2,28/05/2026 16:51:00,230.75,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.83,7.86,63.28,52.61,1.93,13.75,47.43,13.12,78.06,3.12,10.18,45.49,-2.79,9.58,33.75,14.95,82.12,5.08,22.30,48.90,-0.75,11.38,40.17
$PJCIFN2,28/05/2026 16:52:00,230.63,228.83,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.47,91.53,8.44,63.66,53.70,2.52,14.34,46.14,13.17,79.33,3.71,10.76,47.15,-2.78,9.02,34.40,15.95,83.07,6.07,23.43,49.90,0.32,12.58,39.45
$PJCIFN2,28/05/2026 16:53:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.52,90.16,7.86,84.28,53.70,2.53,14.94,48.39,13.71,78.74,4.30,11.38,46.10,-2.20,10.21,33.85,15.80,82.95,6.10,29.64,50.01,0.36,12.46,41.02
$PJCIFN2,28/05/2026 16:54:00,230.37,229.08,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,88.53,9.01,65.60,52.73,2.52,14.34,46.86,13.18,78.06,3.13,11.97,46.08,-2.20,8.99,35.52,15.43,82.09,5.57,24.93,49.63,-0.11,11.77,40.70
$PJCIFN2,28/05/2026 16:55:00,230.37,228.83,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.29,9.04,65.53,53.67,2.52,14.93,47.99,14.34,79.88,4.89,12.57,46.80,-0.43,10.76,36.76,16.62,83.21,6.96,24.53,50.67,1.10,13.21,41.03
$PJCIFN2,28/05/2026 16:56:00,230.63,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.58,6.68,63.21,53.76,1.34,14.34,43.24,13.16,76.88,3.72,10.18,46.10,-2.20,9.60,32.65,15.13,81.46,5.16,22.52,48.80,-0.63,11.64,38.11
$PJCIFN2,28/05/2026 16:57:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.04,88.53,9.61,63.83,53.23,1.93,14.32,43.20,13.74,78.06,3.12,10.77,45.54,-2.20,9.60,34.87,15.56,81.96,5.74,22.97,49.52,0.04,11.97,38.08
$PJCIFN2,28/05/2026 16:58:00,230.50,228.83,229.77,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.04,87.55,8.44,86.29,55.00,2.52,14.90,45.04,13.73,78.06,4.31,11.95,45.54,-2.20,10.77,34.91,16.26,82.51,6.47,30.76,50.23,0.57,12.78,39.08
$PJCIFN2,28/05/2026 16:59:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,87.30,7.26,64.17,51.46,2.52,14.91,47.85,13.69,76.93,2.54,10.79,46.15,-2.20,9.01,34.34,14.95,81.00,5.03,24.36,48.49,-0.78,11.46,39.62
$PJCIFN2,28/05/2026 17:00:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.47,88.98,8.44,63.76,53.35,3.11,14.93,43.88,13.74,78.96,3.14,11.96,45.51,-1.61,9.60,36.11,16.34,82.20,6.38,24.10,50.01,0.87,12.78,40.07
$PJCIFN2,28/05/2026 17:01:00,230.63,228.83,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,98.93,8.45,64.35,54.41,1.93,14.93,50.83,13.74,77.34,4.29,10.76,45.51,-2.20,10.79,35.58,16.37,83.35,5.96,23.73,49.75,0.29,12.52,41.93
$PJCIFN2,28/05/2026 17:02:00,230.50,228.83,229.76,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,86.81,7.26,69.10,53.11,1.34,13.73,43.96,13.74,77.39,3.12,12.54,46.13,-2.20,9.58,34.38,15.21,80.85,5.28,26.56,49.03,-0.54,11.48,39.28
$PJCIFN2,28/05/2026 17:03:00,230.24,229.08,229.75,0.08,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.48,88.04,9.05,88.60,53.73,3.11,15.52,47.94,14.33,79.20,3.72,13.72,47.28,-1.02,9.59,36.74,16.51,82.33,6.71,30.38,50.28,1.05,13.05,40.81
$PJCIFN2,28/05/2026 17:04:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,17.85,89.02,8.42,63.73,54.29,2.52,14.33,46.24,13.71,76.29,3.13,11.96,46.18,-1.61,9.61,34.28,15.69,81.22,5.86,24.76,49.36,0.06,12.54,38.46
$PJCIFN2,28/05/2026 17:05:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,86.91,7.87,63.76,52.02,1.92,14.94,47.94,13.18,77.97,1.95,10.77,46.18,-2.20,9.60,34.83,15.18,80.88,5.63,23.38,49.10,-0.21,11.75,39.57
$PJCIFN2,28/05/2026 17:06:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.06,8.43,64.24,54.97,3.11,14.92,48.63,13.73,78.06,3.72,11.97,46.80,-1.02,10.18,37.39,16.31,82.13,6.78,24.93,50.53,1.01,13.03,42.15
$PJCIFN2,28/05/2026 17:07:00,230.63,228.70,229.77,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.19,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,86.91,8.45,69.06,54.32,1.93,13.74,43.79,12.59,75.70,3.72,10.77,44.87,-2.20,9.57,35.56,15.26,80.68,5.37,22.89,49.03,-0.62,11.66,40.58
$PJCIFN2,28/05/2026 17:08:00,230.37,229.08,229.74,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,18.47,88.14,8.44,90.16,52.70,1.93,14.94,46.76,13.14,77.34,3.12,10.79,46.64,-2.19,9.02,36.80,15.93,81.54,6.17,29.10,49.80,0.44,12.52,40.67
$PJCIFN2,28/05/2026 17:09:00,230.50,229.21,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,18.44,89.12,7.86,66.08,53.73,3.10,14.89,46.73,13.15,77.34,3.72,11.96,44.90,-2.19,10.18,35.50,15.73,81.43,5.96,25.59,49.54,0.20,12.48,40.10
$PJCIFN2,28/05/2026 17:10:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.42,88.68,7.27,64.87,53.64,1.93,14.34,43.32,13.71,77.30,2.53,10.18,46.66,-2.79,9.02,34.50,15.33,81.07,5.19,23.97,49.42,-0.41,11.82,39.02
$PJCIFN2,28/05/2026 17:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,9.06,64.35,54.26,3.11,14.90,49.06,14.33,78.65,4.89,11.95,46.08,-0.43,10.19,35.52,16.76,82.28,6.77,24.29,50.54,1.01,13.12,41.66
$PJCIFN2,28/05/2026 17:12:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.58,9.04,79.66,52.70,1.93,14.32,47.88,13.74,76.04,3.72,10.77,45.00,-2.79,9.59,37.33,15.29,80.96,5.61,23.36,48.92,-0.44,11.73,40.71
$PJCIFN2,28/05/2026 17:13:00,230.50,229.21,229.80,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,102.19,9.02,86.78,53.17,2.52,14.34,44.89,13.17,77.93,3.13,11.36,45.00,-2.78,9.59,35.48,15.63,82.73,5.65,29.20,49.15,-0.18,12.23,40.33
$PJCIFN2,28/05/2026 17:14:00,230.63,228.96,229.78,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.47,89.37,7.86,65.57,54.26,2.52,14.34,46.68,14.34,78.70,4.31,14.31,46.69,-1.02,11.33,36.72,16.60,82.32,6.42,26.73,50.43,0.93,12.91,40.57
$PJCIFN2,28/05/2026 17:15:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.68,8.44,65.46,54.78,2.52,15.49,46.63,14.89,78.74,4.89,13.13,46.20,-1.02,11.34,37.81,16.80,82.21,6.79,24.99,50.70,0.93,13.10,41.22
$PJCIFN2,28/05/2026 17:16:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,19.10,89.32,9.64,63.73,53.91,2.52,14.34,47.85,13.13,76.88,3.12,10.76,44.97,-2.78,9.58,34.36,15.52,81.31,5.74,23.86,49.20,0.11,12.21,39.91
$PJCIFN2,28/05/2026 17:17:00,230.63,228.96,229.76,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,88.38,7.85,63.10,51.40,1.34,14.35,43.79,13.15,76.34,2.53,10.80,46.66,-2.21,9.58,33.20,14.86,80.89,5.24,23.38,48.55,-0.55,11.70,38.42
$PJCIFN2,28/05/2026 17:18:00,230.88,228.83,229.77,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.66,87.06,7.26,84.42,52.58,1.34,13.72,47.88,13.17,77.60,3.13,11.36,46.13,-2.79,9.57,36.63,14.87,81.06,5.12,29.06,48.93,-0.67,11.37,40.35
$PJCIFN2,28/05/2026 17:19:00,230.50,228.83,229.74,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,88.29,7.85,64.39,52.08,1.93,14.31,47.96,13.16,77.01,2.54,11.95,46.69,-2.78,9.61,36.11,15.00,81.31,5.28,25.17,48.89,-0.44,11.61,40.28
$PJCIFN2,28/05/2026 17:20:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.17,8.45,64.32,53.88,3.11,14.94,45.58,13.77,79.24,3.72,11.96,46.13,-1.61,11.35,34.42,16.29,82.86,6.48,24.47,50.40,0.90,12.87,40.35
$PJCIFN2,28/05/2026 17:21:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.01,8.46,64.94,53.23,1.93,14.33,44.55,13.16,78.19,1.95,10.77,46.20,-2.20,10.20,34.44,15.71,82.08,5.69,23.66,49.36,-0.18,12.19,39.78
$PJCIFN2,28/05/2026 17:22:00,230.63,228.96,229.74,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.19,8.44,63.07,52.49,2.52,14.92,46.81,12.57,79.29,2.53,9.59,44.90,-2.80,9.58,35.52,15.10,82.29,5.45,23.72,49.11,-0.33,11.75,41.14
$PJCIFN2,28/05/2026 17:23:00,230.50,228.96,229.70,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,91.04,8.43,84.38,54.32,2.52,14.91,47.85,13.15,79.20,3.72,10.77,46.69,-1.61,10.18,36.74,16.24,83.65,6.74,29.84,50.52,0.97,13.12,41.00
$PJCIFN2,28/05/2026 17:24:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.03,90.25,9.60,64.87,53.70,3.11,15.50,45.68,12.57,78.02,2.54,11.36,46.20,-2.79,9.60,35.54,15.51,83.16,5.87,24.81,49.54,0.08,12.23,40.90
$PJCIFN2,28/05/2026 17:25:00,230.50,228.83,229.74,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,102.08,8.44,64.87,54.32,1.93,14.34,51.38,13.16,79.38,3.13,11.37,44.82,-2.20,10.16,37.24,15.60,84.88,6.04,23.86,49.54,0.18,12.39,40.77
$PJCIFN2,28/05/2026 17:26:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,17.94,90.40,8.47,63.83,55.56,3.11,15.51,56.37,13.70,80.15,4.29,11.95,46.74,-1.60,10.19,36.76,16.05,83.92,6.40,24.05,50.15,0.66,12.85,43.45
$PJCIFN2,28/05/2026 17:27:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.73,7.27,64.28,53.08,1.92,13.68,49.03,12.56,79.06,3.13,10.18,46.18,-2.20,9.60,36.72,15.10,82.86,5.05,22.77,49.11,-0.70,11.30,40.95
$PJCIFN2,28/05/2026 17:28:00,230.50,228.70,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.44,90.25,8.46,81.57,54.88,2.53,15.47,47.24,13.17,80.20,4.88,11.36,46.15,-2.79,10.74,37.35,16.55,84.63,6.64,30.80,50.51,0.77,13.25,41.22
$PJCIFN2,28/05/2026 17:29:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.96,8.43,66.16,54.56,1.93,14.31,43.81,13.18,79.15,3.13,11.95,44.90,-2.79,9.60,34.42,15.22,83.25,5.51,24.74,49.10,-0.40,11.91,38.41
$PJCIFN2,28/05/2026 17:30:00,230.75,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,17.88,89.86,8.43,63.17,53.05,2.52,14.32,45.50,13.73,79.70,1.95,11.36,46.74,-2.20,9.60,35.07,15.69,83.90,5.69,23.54,49.73,0.04,12.22,39.20
$PJCIFN2,28/05/2026 17:31:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,91.42,8.45,64.28,54.35,2.52,15.48,46.81,13.74,80.33,4.30,11.94,46.08,-2.20,9.61,36.72,16.48,84.98,6.55,24.62,50.63,0.79,12.91,42.79
$PJCIFN2,28/05/2026 17:32:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.34,8.45,65.42,55.50,2.52,15.49,47.94,13.18,80.29,3.72,10.76,47.25,-1.61,10.77,35.50,16.51,84.98,6.73,24.11,50.68,0.86,13.22,41.55
$PJCIFN2,28/05/2026 17:33:00,230.63,228.83,229.71,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,90.40,8.42,82.56,54.29,1.34,13.72,45.58,13.15,79.83,3.12,11.35,45.59,-2.80,9.57,36.17,14.98,83.60,5.22,28.67,48.96,-0.61,11.76,40.99
$PJCIFN2,28/05/2026 17:34:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,92.17,8.45,64.79,53.17,2.52,15.46,45.50,13.15,80.88,3.72,13.12,44.97,-1.61,9.58,38.63,15.58,84.25,5.99,25.01,49.83,0.42,12.46,41.56
$PJCIFN2,28/05/2026 17:35:00,230.50,228.70,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,90.89,9.05,64.90,53.70,2.51,14.91,46.78,13.14,80.92,3.71,10.77,46.05,-1.61,10.76,36.74,16.06,84.70,6.32,24.72,50.35,0.54,12.77,41.15
$PJCIFN2,28/05/2026 17:36:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.50,7.27,64.21,52.61,3.10,14.89,46.73,12.56,79.74,3.13,10.18,45.49,-3.37,9.57,36.05,15.00,83.32,5.14,22.49,48.93,-0.55,11.67,39.49
$PJCIFN2,28/05/2026 17:37:00,230.37,228.83,229.75,0.08,0.46,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,18.51,106.02,8.44,62.10,54.26,2.51,14.88,47.27,13.77,80.29,3.72,11.93,46.15,-1.02,10.20,36.72,16.32,86.46,6.65,24.06,50.40,0.91,13.10,40.72
$PJCIFN2,28/05/2026 17:38:00,230.63,228.83,229.74,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.47,91.68,8.44,81.48,53.14,3.11,14.86,46.63,13.74,79.88,3.71,10.80,45.56,-1.61,10.79,37.33,15.76,84.03,5.96,29.62,49.70,0.24,12.44,41.69
$PJCIFN2,28/05/2026 17:39:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.04,90.65,9.05,63.87,53.73,2.52,14.89,47.32,13.74,79.06,3.72,13.13,46.18,-2.79,9.60,35.05,15.75,83.54,5.86,25.14,49.74,-0.23,12.12,40.20
$PJCIFN2,28/05/2026 17:40:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.68,89.96,9.04,63.76,53.73,2.52,15.49,45.55,13.13,78.56,3.72,10.75,45.54,-2.20,10.17,34.38,16.38,83.86,6.41,24.07,50.15,0.61,12.84,39.70
$PJCIFN2,28/05/2026 17:41:00,230.75,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.45,7.85,64.24,52.46,2.52,13.68,43.24,13.15,77.56,4.30,10.77,45.46,-2.79,9.02,33.75,15.42,82.47,5.28,22.59,48.79,-0.56,11.55,38.96
$PJCIFN2,28/05/2026 17:42:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,90.65,8.46,64.28,54.32,2.52,14.90,46.89,13.73,79.24,3.71,11.95,44.92,-1.61,10.15,34.42,15.92,83.45,6.13,24.28,49.91,0.47,12.62,40.25
$PJCIFN2,28/05/2026 17:43:00,230.63,228.96,229.72,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,90.99,8.44,84.28,53.76,3.11,14.90,49.17,13.75,78.52,3.72,11.37,44.95,-2.20,10.18,35.58,16.03,83.25,6.25,30.31,50.09,0.58,12.48,42.47
$PJCIFN2,28/05/2026 17:44:00,230.50,228.96,229.75,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,89.17,6.68,63.76,51.96,1.34,13.18,45.11,12.54,77.80,3.13,11.97,45.59,-2.20,9.03,37.20,14.81,81.76,4.99,23.87,48.99,-0.71,11.30,40.44
$PJCIFN2,28/05/2026 17:45:00,230.50,228.70,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.53,88.58,8.45,65.35,53.88,3.11,15.51,44.35,13.78,78.70,3.73,12.57,47.41,-1.02,10.80,34.89,16.42,82.76,6.72,24.88,50.39,0.98,13.22,39.35
$PJCIFN2,28/05/2026 17:46:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.55,8.43,64.35,54.29,3.11,14.91,46.22,13.15,77.43,4.30,11.36,46.69,-1.61,10.18,36.19,15.74,82.32,6.23,23.71,49.95,0.53,12.88,40.90
$PJCIFN2,28/05/2026 17:47:00,230.88,228.70,229.76,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,88.24,6.68,63.10,53.14,1.93,13.15,43.17,13.73,77.39,3.72,10.77,46.05,-2.20,9.02,35.50,14.83,80.99,5.19,22.66,49.02,-0.70,11.41,38.42
$PJCIFN2,28/05/2026 17:48:00,230.50,228.96,229.72,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.06,88.19,9.03,86.00,53.73,3.11,15.48,46.19,14.33,77.34,4.89,11.36,46.77,-1.02,11.33,36.17,16.43,82.33,6.88,31.57,50.61,0.96,13.22,40.40
$PJCIFN2,28/05/2026 17:49:00,230.63,228.83,229.78,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.47,103.31,8.45,64.28,53.58,2.52,14.91,50.29,13.15,76.88,3.13,11.38,45.54,-2.20,9.59,36.15,15.48,82.95,5.91,25.53,49.38,0.16,12.36,40.19
$PJCIFN2,28/05/2026 17:50:00,230.63,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,17.92,87.01,8.43,64.98,53.73,2.52,14.91,46.22,13.73,77.78,3.71,9.60,45.46,-2.79,9.62,34.97,15.47,81.47,5.83,25.01,49.37,0.04,12.10,39.68
$PJCIFN2,28/05/2026 17:51:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.68,8.44,64.87,55.56,2.52,14.91,44.99,13.15,78.74,4.31,13.72,45.51,-1.02,10.75,35.56,16.66,82.38,6.57,25.89,50.58,0.94,13.04,40.91
$PJCIFN2,28/05/2026 17:52:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,89.27,9.01,64.87,54.26,3.11,14.89,48.02,13.18,77.01,3.13,11.95,46.20,-2.20,9.62,35.52,15.83,81.83,6.19,24.47,49.78,0.42,12.55,40.77
$PJCIFN2,28/05/2026 17:53:00,230.50,229.08,229.75,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,87.60,7.86,78.53,54.41,1.93,14.91,47.83,13.74,77.47,3.72,11.36,46.10,-2.20,9.59,36.68,15.51,80.98,5.55,29.20,49.02,-0.28,12.02,40.79
$PJCIFN2,28/05/2026 17:54:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.68,8.46,66.16,54.26,3.11,14.34,49.54,13.16,77.52,4.31,13.72,46.20,-1.02,11.36,36.74,16.03,81.75,6.61,25.92,49.84,0.76,13.06,41.92
$PJCIFN2,28/05/2026 17:55:00,230.63,228.96,229.78,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.19,8.45,61.96,54.41,1.93,14.32,53.86,13.15,76.25,3.72,10.21,45.59,-2.20,10.18,36.74,15.21,80.87,5.46,22.75,49.39,-0.47,11.83,41.87
$PJCIFN2,28/05/2026 17:56:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,88.48,9.04,63.76,53.11,2.52,14.94,46.78,12.58,76.34,3.13,10.77,45.54,-2.79,9.60,34.97,15.33,81.14,5.67,22.76,49.19,-0.15,11.99,40.59
$PJCIFN2,28/05/2026 17:57:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.19,9.03,63.80,54.88,2.52,14.95,45.50,13.71,77.89,3.71,11.93,44.95,-1.02,10.17,36.74,16.30,82.18,6.68,24.21,50.39,0.93,13.21,40.93
$PJCIFN2,28/05/2026 17:58:00,230.37,228.70,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,17.87,88.78,8.44,82.70,53.61,2.52,14.85,50.32,13.18,76.97,3.13,12.54,45.51,-1.61,10.17,36.19,15.42,81.26,5.77,29.86,49.33,0.08,12.27,40.46
$PJCIFN2,28/05/2026 17:59:00,230.50,228.70,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,87.01,7.86,67.26,51.90,1.93,14.90,45.48,13.10,77.56,3.13,11.95,46.77,-2.20,9.60,33.73,15.14,80.74,5.36,24.92,49.27,-0.37,11.79,39.20
$PJCIFN2,28/05/2026 18:00:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.09,8.45,63.80,54.26,3.10,14.90,47.27,13.71,79.15,3.72,11.97,46.08,-2.20,9.02,36.70,16.44,82.03,6.57,24.60,50.23,0.89,12.82,41.47
$PJCIFN2,28/05/2026 18:01:00,230.50,229.08,229.76,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,102.19,8.45,65.53,54.91,2.52,14.93,48.61,14.32,76.88,4.30,11.93,46.72,-2.19,10.77,36.13,16.58,83.70,6.59,24.13,50.42,0.84,12.97,42.26
$PJCIFN2,28/05/2026 18:02:00,230.63,228.96,229.73,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.31,86.91,7.25,75.46,53.70,0.75,14.31,46.24,13.15,77.93,3.13,12.57,45.49,-2.20,9.00,34.93,14.85,80.72,5.25,27.66,48.85,-0.62,11.81,38.82
$PJCIFN2,28/05/2026 18:03:00,230.63,229.08,229.78,0.08,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,18.50,89.37,9.02,85.55,54.32,3.71,14.91,47.27,13.75,78.11,4.31,13.13,47.20,-1.61,9.02,35.56,16.23,82.08,6.45,31.97,50.25,0.70,12.94,40.08
$PJCIFN2,28/05/2026 18:04:00,230.37,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,88.43,8.45,66.74,53.17,2.52,14.90,46.30,13.74,77.26,3.13,11.95,46.64,-2.20,9.57,37.81,15.38,81.22,5.83,25.36,49.43,-0.09,12.09,41.38
$PJCIFN2,28/05/2026 18:05:00,230.75,229.08,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,89.12,8.44,62.58,53.11,3.10,14.91,45.55,13.16,77.47,3.72,11.37,46.13,-2.20,8.99,37.94,15.73,81.63,6.19,23.92,49.63,0.23,12.24,41.31
$PJCIFN2,28/05/2026 18:06:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.47,8.45,64.39,53.14,2.51,14.94,46.12,13.75,76.88,3.72,11.95,46.69,-2.20,11.35,37.22,16.30,82.11,6.45,24.15,49.93,0.67,13.09,41.28
$PJCIFN2,28/05/2026 18:07:00,230.75,228.83,229.76,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.16,7.86,74.45,53.58,2.52,14.93,47.96,12.57,77.21,1.95,10.20,45.51,-2.79,10.16,36.78,15.36,81.09,5.39,23.60,49.21,-0.16,11.88,41.21
$PJCIFN2,28/05/2026 18:08:00,230.50,228.83,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.94,89.17,9.03,83.06,52.64,2.52,14.95,45.63,13.73,77.56,3.12,10.17,46.13,-2.20,9.01,37.39,15.57,81.45,5.69,30.28,49.30,-0.11,11.90,40.68
$PJCIFN2,28/05/2026 18:09:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.17,8.43,66.74,53.70,2.52,14.92,45.65,13.76,78.65,4.31,14.31,46.69,-1.61,10.18,36.05,16.47,82.30,6.76,26.06,50.33,0.99,13.09,40.68
$PJCIFN2,28/05/2026 18:10:00,230.50,229.08,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,88.04,8.46,62.51,53.14,1.93,14.34,47.96,13.73,76.34,3.13,10.76,44.92,-2.20,10.76,36.17,15.19,80.88,5.33,22.83,49.02,-0.52,11.94,40.32
$PJCIFN2,28/05/2026 18:11:00,230.37,228.70,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.87,89.32,7.87,67.26,52.61,2.52,14.34,46.17,14.28,78.30,2.54,10.77,46.13,-2.20,9.59,37.41,15.82,81.79,5.84,23.80,49.61,0.27,12.13,41.04
$PJCIFN2,28/05/2026 18:12:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.51,88.68,8.44,65.42,53.82,3.11,14.34,46.70,13.75,79.74,4.89,13.13,47.31,-1.02,11.36,36.74,16.55,82.73,6.79,24.51,50.62,1.19,13.12,41.91
$PJCIFN2,28/05/2026 18:13:00,230.37,228.96,229.75,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,101.66,7.86,84.92,52.61,1.93,13.72,46.27,12.57,76.88,3.12,11.36,44.26,-2.79,9.01,33.73,14.81,82.96,5.09,27.74,48.55,-0.77,11.56,39.80
$PJCIFN2,28/05/2026 18:14:00,230.50,228.44,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.89,88.09,9.03,64.90,53.76,2.52,14.89,48.61,13.16,79.11,3.71,12.57,45.02,-3.38,9.61,35.62,15.54,82.25,6.14,26.05,49.51,0.26,12.55,40.57
$PJCIFN2,28/05/2026 18:15:00,230.37,228.57,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.90,90.25,8.44,64.94,53.67,2.52,14.35,48.61,13.73,78.61,4.29,11.93,45.00,-1.61,10.80,37.29,15.60,82.91,6.32,24.37,49.91,0.70,12.63,42.01
$PJCIFN2,28/05/2026 18:16:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,89.42,7.85,62.03,52.55,1.93,13.75,51.59,13.17,76.75,3.13,10.77,46.61,-2.20,9.61,36.72,14.75,82.00,5.49,22.81,48.98,-0.56,11.45,41.32
$PJCIFN2,28/05/2026 18:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.64,90.50,9.00,64.28,54.81,2.52,14.90,54.45,13.77,79.38,4.31,11.97,46.10,-1.02,10.79,37.39,16.42,84.19,6.77,24.09,50.52,1.05,13.12,43.03
$PJCIFN2,28/05/2026 18:18:00,230.50,228.96,229.71,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,91.73,7.86,84.87,53.20,1.93,14.33,48.52,12.57,78.92,3.12,11.35,45.54,-2.20,10.15,36.15,15.48,82.95,5.52,27.10,49.22,-0.45,11.95,40.12
$PJCIFN2,28/05/2026 18:19:00,230.24,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,91.48,8.43,66.71,53.76,2.52,14.89,46.73,13.75,80.42,3.72,13.16,45.56,-2.20,9.60,37.35,15.92,83.93,6.07,26.34,49.86,0.29,12.46,41.90
$PJCIFN2,28/05/2026 18:20:00,230.50,228.83,229.68,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.65,9.03,70.87,54.91,2.52,14.95,47.88,13.73,81.01,4.31,12.54,46.61,-1.60,10.76,34.38,16.37,84.60,6.74,24.92,50.55,0.69,12.97,41.40
$PJCIFN2,28/05/2026 18:21:00,230.50,228.57,229.71,0.08,0.40,0.04,0.31,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,90.99,8.43,70.20,51.43,3.11,14.30,46.14,13.15,79.83,3.12,10.77,46.13,-2.79,9.56,37.33,15.14,83.40,5.30,25.70,48.91,-0.50,11.69,40.81
$PJCIFN2,28/05/2026 18:22:00,230.75,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.55,91.09,8.44,63.80,54.23,1.94,14.91,46.84,14.33,81.46,4.30,11.95,46.61,-0.43,11.36,37.33,16.43,84.92,6.73,24.00,50.36,0.96,13.22,41.09
$PJCIFN2,28/05/2026 18:23:00,230.50,228.96,229.66,0.08,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,92.32,8.42,80.89,53.70,2.52,15.47,47.94,13.15,79.74,3.71,10.76,46.64,-2.20,9.60,36.72,15.39,83.97,5.71,27.60,49.58,-0.07,12.15,42.44
$PJCIFN2,28/05/2026 18:24:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.26,89.71,7.25,64.90,51.93,1.34,14.89,44.91,13.16,80.33,2.54,11.99,45.54,-2.79,9.01,35.56,14.84,83.63,5.08,24.59,49.02,-0.69,11.33,40.23
$PJCIFN2,28/05/2026 18:25:00,230.24,228.83,229.67,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.05,105.20,9.02,64.90,54.97,3.11,14.92,45.01,13.72,80.51,4.31,11.95,47.82,-2.20,9.61,36.23,16.27,86.42,6.40,24.18,50.25,0.64,12.80,40.26
$PJCIFN2,28/05/2026 18:26:00,230.37,229.08,229.72,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,92.12,8.44,62.58,54.32,3.11,14.87,43.20,13.15,79.74,3.12,10.76,44.92,-2.20,10.17,35.01,15.30,83.67,5.53,22.85,49.09,-0.35,12.08,39.27
$PJCIFN2,28/05/2026 18:27:00,230.37,229.08,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.06,7.86,63.69,51.99,1.93,14.32,43.86,13.16,80.42,3.12,10.79,46.66,-2.79,9.00,34.97,15.31,84.01,5.68,23.32,49.08,-0.29,11.82,38.80
$PJCIFN2,28/05/2026 18:28:00,230.37,228.96,229.70,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.00,91.09,9.61,84.92,54.38,1.93,15.47,46.73,13.75,80.42,3.13,11.95,46.64,-1.02,10.18,37.35,16.59,84.82,6.41,28.51,50.65,0.64,12.68,41.52
$PJCIFN2,28/05/2026 18:29:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.42,9.05,64.32,53.26,1.93,14.36,47.37,13.74,79.15,3.13,11.94,45.49,-2.20,8.99,36.11,15.65,83.51,5.63,25.25,49.39,-0.48,12.02,41.20
$PJCIFN2,28/05/2026 18:30:00,230.50,228.70,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.48,90.01,8.44,67.11,53.61,2.51,15.50,45.50,13.74,79.83,3.72,10.76,45.54,-2.20,9.58,36.72,16.18,84.05,6.17,23.60,49.79,0.39,12.62,40.10
$PJCIFN2,28/05/2026 18:31:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.19,91.63,8.43,63.62,53.70,2.52,14.87,44.35,14.35,79.24,4.30,11.36,46.56,-1.61,10.75,34.85,16.66,83.97,6.11,23.57,49.92,0.41,12.66,39.66
$PJCIFN2,28/05/2026 18:32:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.48,88.34,7.85,64.39,54.41,1.34,13.16,53.83,13.71,78.39,3.13,10.77,46.69,-2.79,9.61,34.36,15.59,82.77,5.09,23.16,48.92,-0.61,11.44,37.39
$PJCIFN2,28/05/2026 18:33:00,230.50,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,90.16,9.00,87.27,54.29,2.52,15.48,47.96,14.97,79.83,4.31,13.70,46.72,-1.02,11.33,36.15,17.33,84.07,6.82,29.07,50.77,0.95,13.33,41.16
$PJCIFN2,28/05/2026 18:34:00,230.50,228.83,229.72,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.76,90.16,7.26,63.73,52.05,1.93,13.72,43.81,13.74,78.11,3.71,11.35,46.13,-2.20,9.56,34.99,15.64,82.04,5.22,24.28,48.70,-0.70,11.43,38.76
$PJCIFN2,28/05/2026 18:35:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.30,8.46,63.07,52.08,3.11,14.34,47.85,13.15,79.02,3.71,11.38,45.54,-2.19,9.60,36.80,15.89,82.34,5.60,23.71,49.08,-0.27,12.12,40.32
$PJCIFN2,28/05/2026 18:36:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.60,8.43,63.80,54.35,2.52,14.93,44.47,14.34,78.74,4.90,12.57,47.31,-1.02,10.76,33.28,17.06,83.22,6.67,25.14,50.64,0.87,13.02,39.99
$PJCIFN2,28/05/2026 18:37:00,230.63,228.83,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.63,102.65,8.45,64.35,54.32,1.93,14.32,46.19,13.75,77.39,3.72,10.77,45.59,-1.61,10.21,33.83,16.90,84.17,6.32,23.62,50.15,0.40,12.72,39.78
$PJCIFN2,28/05/2026 18:38:00,230.37,228.83,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,87.74,7.86,74.36,52.70,2.52,14.93,45.48,13.78,77.97,2.54,10.77,45.44,-2.20,9.58,35.52,16.15,81.68,5.55,27.71,49.33,-0.28,11.97,39.19
$PJCIFN2,28/05/2026 18:39:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.75,8.42,64.94,53.23,2.52,14.92,47.32,14.36,78.43,4.31,13.14,46.13,-1.61,11.35,36.17,16.88,82.57,6.42,26.02,50.03,0.67,12.90,40.28
$PJCIFN2,28/05/2026 18:40:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.68,8.45,64.87,53.73,3.10,14.31,48.55,13.75,77.60,3.71,10.18,46.08,-1.61,9.60,36.76,16.73,82.01,5.90,23.79,49.80,0.28,12.34,42.14
$PJCIFN2,28/05/2026 18:41:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.60,6.67,62.55,51.96,1.34,13.15,43.34,13.75,77.52,3.13,10.17,46.08,-2.79,9.57,35.03,15.85,80.95,4.86,22.21,48.87,-0.77,11.38,38.40
$PJCIFN2,28/05/2026 18:42:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,88.24,7.84,62.62,53.20,2.51,14.29,42.11,14.91,76.93,3.12,10.18,46.69,-2.20,10.17,34.46,16.05,81.09,5.42,22.59,48.93,-0.49,11.92,37.61
$PJCIFN2,28/05/2026 18:43:00,230.37,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.63,88.19,8.45,82.75,53.73,1.93,14.92,41.57,14.91,78.78,3.13,11.37,46.74,-2.20,10.18,34.97,16.79,81.70,6.01,28.33,49.72,0.27,12.58,38.54
$PJCIFN2,28/05/2026 18:44:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.04,7.87,64.98,54.38,3.11,14.93,47.32,14.89,78.78,3.12,12.55,45.41,-2.79,9.61,37.94,17.04,81.62,5.96,25.43,49.85,0.44,12.38,42.28
$PJCIFN2,28/05/2026 18:45:00,230.75,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,86.86,7.27,62.03,53.11,1.34,13.75,45.04,13.77,77.47,3.13,10.77,45.59,-2.21,9.57,35.72,16.26,80.72,5.09,22.56,48.85,-0.77,11.54,39.85
$PJCIFN2,28/05/2026 18:46:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.19,8.44,63.76,53.14,2.52,15.46,47.83,15.48,78.61,4.31,10.77,46.74,-2.20,11.36,37.35,17.76,82.26,6.79,24.09,50.39,1.07,13.39,41.73
$PJCIFN2,28/05/2026 18:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,88.78,8.42,63.14,54.38,1.93,14.87,45.60,14.96,77.30,1.95,11.37,46.61,-1.60,9.58,37.92,17.30,81.75,6.23,23.78,49.88,0.81,13.15,41.52
$PJCIFN2,28/05/2026 18:48:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.68,8.46,76.13,53.70,2.51,14.91,46.86,14.93,78.06,3.71,13.12,46.20,-2.20,10.74,35.52,17.40,81.89,6.18,30.99,50.18,0.48,12.62,40.44
$PJCIFN2,28/05/2026 18:49:00,230.37,228.70,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.60,102.36,9.59,64.17,53.64,1.93,14.31,43.86,14.93,77.30,3.13,11.95,46.72,-2.20,9.60,34.36,16.34,82.32,5.44,23.98,49.15,-0.59,11.74,37.70
$PJCIFN2,28/05/2026 18:50:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,88.19,8.43,63.73,53.70,2.51,14.93,43.22,14.92,77.34,4.31,10.76,46.69,-1.61,10.76,33.18,17.60,82.18,6.44,23.88,50.37,0.79,13.13,38.29
$PJCIFN2,28/05/2026 18:51:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.88,9.03,63.21,52.67,1.93,14.33,47.99,14.87,77.17,3.12,10.77,46.10,-2.21,10.17,33.72,16.66,80.96,5.45,22.75,49.02,-0.44,11.95,39.82
$PJCIFN2,28/05/2026 18:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.68,8.45,63.14,53.02,2.51,14.89,48.61,14.96,78.06,3.72,10.21,46.80,-2.19,9.62,36.23,16.88,81.52,6.15,23.41,49.78,0.23,12.29,41.94
$PJCIFN2,28/05/2026 18:53:00,230.50,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.63,89.66,9.04,75.71,53.26,2.52,14.94,47.43,14.89,77.26,3.72,11.36,45.44,-2.20,9.02,34.30,17.25,82.12,6.45,29.78,50.12,0.54,12.62,40.58
$PJCIFN2,28/05/2026 18:54:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,88.68,8.45,64.83,52.46,2.52,14.89,47.91,14.33,78.02,1.95,11.98,45.54,-2.20,10.16,36.76,16.94,81.29,5.77,24.46,49.44,-0.08,12.13,41.84
$PJCIFN2,28/05/2026 18:55:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.37,8.45,63.14,54.35,1.93,14.90,48.36,14.92,76.46,3.72,11.38,44.31,-1.61,11.33,36.70,17.52,82.07,6.47,24.83,49.96,0.84,13.04,42.19
$PJCIFN2,28/05/2026 18:56:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,88.58,9.01,63.14,53.64,1.93,14.34,45.06,15.51,78.32,3.72,10.17,46.74,-2.20,10.18,34.42,17.05,81.73,5.85,23.56,49.62,0.04,12.20,39.11
$PJCIFN2,28/05/2026 18:57:00,230.24,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.73,8.46,63.83,52.55,2.52,14.90,45.04,14.93,77.97,3.13,9.59,45.54,-2.79,9.58,36.74,16.74,81.25,5.47,23.26,49.18,-0.42,11.84,40.12
$PJCIFN2,28/05/2026 18:58:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.42,8.45,84.92,53.14,2.52,14.87,43.29,15.49,79.06,3.12,12.53,46.80,-1.02,11.34,35.46,18.01,82.51,6.65,30.14,50.32,0.96,13.19,40.28
$PJCIFN2,28/05/2026 18:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.45,8.47,64.90,54.26,3.12,15.46,50.91,14.92,77.34,3.72,11.97,45.54,-2.80,10.18,34.42,17.01,81.66,5.70,25.00,49.33,-0.03,12.29,41.50
$PJCIFN2,28/05/2026 19:00:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.04,8.42,64.87,53.76,1.93,14.34,48.39,14.33,77.80,3.71,11.36,46.18,-2.79,10.17,34.30,16.96,81.61,5.68,23.61,49.23,-0.18,11.89,41.29
$PJCIFN2,28/05/2026 19:01:00,230.63,228.96,229.83,0.10,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.00,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,101.88,9.03,64.94,53.76,1.93,14.91,44.99,14.95,79.70,-1.00,13.11,46.74,-0.43,10.21,36.78,18.46,84.69,6.73,24.71,50.59,1.01,13.19,41.70
$PJCIFN2,28/05/2026 19:02:00,230.75,228.70,229.77,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.14,9.62,72.17,53.55,1.93,16.03,49.81,8.41,76.88,1.36,10.18,39.69,-5.73,3.70,35.01,15.97,81.08,5.09,26.64,48.71,-0.98,11.37,41.14
$PJCIFN2,28/05/2026 19:03:00,230.75,228.83,229.77,0.11,0.39,0.05,0.37,0.24,0.02,0.06,0.19,0.05,0.34,0.01,0.04,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.48,88.93,11.42,84.33,54.38,4.31,14.97,43.86,11.36,77.52,3.14,8.41,42.00,-6.94,6.04,30.31,17.51,82.44,6.37,30.25,49.65,0.37,12.45,38.94
$PJCIFN2,28/05/2026 19:04:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.96,9.06,66.19,57.13,3.10,15.49,46.24,14.33,79.33,2.53,12.54,44.95,-2.20,9.00,34.99,17.48,83.04,6.39,26.33,50.08,0.67,12.98,40.58
$PJCIFN2,28/05/2026 19:05:00,230.37,228.83,229.78,0.09,0.39,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.73,7.85,62.62,53.26,3.70,14.34,47.35,13.72,77.97,3.13,10.78,44.77,-3.38,10.15,36.17,16.74,82.36,5.20,23.34,48.93,-0.53,11.79,41.46
$PJCIFN2,28/05/2026 19:06:00,230.63,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,91.24,9.03,83.79,53.17,2.52,15.50,44.35,14.92,79.33,1.95,10.77,44.90,-2.20,9.58,35.01,17.29,83.40,5.95,24.20,49.50,0.23,12.43,39.22
$PJCIFN2,28/05/2026 19:07:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.96,8.44,62.58,54.38,2.52,15.48,46.81,14.93,80.42,3.72,11.95,47.25,-1.61,10.18,36.66,17.64,83.78,6.28,23.97,50.21,0.74,12.95,40.21
$PJCIFN2,28/05/2026 19:08:00,230.50,229.08,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,91.09,8.44,80.25,54.32,2.52,14.90,50.88,14.92,79.38,3.12,11.37,45.02,-2.20,10.76,34.32,17.22,83.80,5.92,28.48,49.54,0.15,12.38,42.14
$PJCIFN2,28/05/2026 19:09:00,230.63,228.83,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,92.27,7.88,64.90,53.14,1.94,14.89,53.89,15.50,79.70,3.13,10.79,47.31,-2.79,9.59,37.26,16.83,83.50,5.43,25.69,49.38,-0.30,11.80,41.20
$PJCIFN2,28/05/2026 19:10:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.65,8.45,63.66,53.73,3.11,15.54,51.89,15.55,81.65,4.31,11.38,46.15,-1.61,10.20,36.80,18.41,84.81,6.68,24.42,50.67,0.81,13.27,42.71
$PJCIFN2,28/05/2026 19:11:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,91.53,7.86,63.69,54.26,2.52,14.34,44.25,15.50,80.06,4.31,11.94,47.20,-1.61,11.33,35.52,18.16,84.51,6.24,23.90,50.25,0.61,12.99,40.63
$PJCIFN2,28/05/2026 19:12:00,230.63,228.83,229.73,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,92.37,7.86,69.65,53.88,1.93,14.34,47.53,15.49,80.97,3.72,10.77,45.56,-2.20,9.63,34.97,17.27,84.00,5.56,23.67,49.32,-0.13,12.22,39.91
$PJCIFN2,28/05/2026 19:13:00,230.50,228.96,229.71,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,104.19,8.43,86.73,53.17,1.34,13.72,47.35,14.33,79.83,1.95,10.77,46.05,-2.79,10.16,34.95,16.67,85.43,5.13,28.36,49.30,-0.42,11.72,39.58
$PJCIFN2,28/05/2026 19:14:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.55,9.04,65.53,54.91,2.52,14.92,45.58,15.52,81.69,4.90,13.74,46.72,-1.02,11.35,36.78,18.29,85.23,6.93,27.14,50.72,1.06,13.42,40.50
$PJCIFN2,28/05/2026 19:15:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.84,7.28,63.14,54.29,1.92,14.33,42.73,14.91,79.38,3.71,10.76,46.05,-2.20,10.16,34.32,16.51,83.64,5.14,22.71,48.97,-0.68,11.76,37.96
$PJCIFN2,28/05/2026 19:16:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,92.17,7.86,64.87,53.76,1.93,14.86,45.50,14.92,80.83,3.13,10.77,45.49,-2.20,10.17,35.56,17.41,84.64,6.13,23.35,49.98,0.41,12.67,40.68
$PJCIFN2,28/05/2026 19:17:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.60,9.60,64.94,54.88,2.52,14.34,50.80,14.90,81.01,4.30,13.72,46.13,-1.02,11.35,35.01,18.10,85.14,6.66,24.80,50.76,0.91,13.02,41.98
$PJCIFN2,28/05/2026 19:18:00,230.75,228.83,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.09,9.02,84.28,54.35,2.52,14.97,48.39,15.48,80.33,4.89,11.97,46.53,-1.61,10.76,37.96,18.26,84.88,6.70,30.07,50.57,0.96,13.27,42.57
$PJCIFN2,28/05/2026 19:19:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.60,7.26,63.80,52.43,1.93,13.72,45.60,14.29,79.15,3.71,11.96,46.08,-2.20,10.16,36.13,16.58,82.86,5.26,25.15,49.12,-0.67,11.77,40.65
$PJCIFN2,28/05/2026 19:20:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.72,89.91,7.87,63.76,53.73,1.93,14.93,46.27,14.92,79.20,3.71,10.76,46.08,-2.78,9.59,34.36,17.04,83.44,5.73,23.48,49.36,0.11,12.21,39.77
$PJCIFN2,28/05/2026 19:21:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.94,8.45,64.35,53.20,2.52,14.87,46.24,15.52,80.42,3.72,11.95,46.13,-2.20,9.61,39.62,18.07,84.20,6.24,24.12,50.48,0.62,12.80,42.27
$PJCIFN2,28/05/2026 19:22:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,90.60,8.47,64.90,53.73,1.93,15.49,50.26,15.49,78.43,4.30,11.35,46.13,-2.20,10.16,37.31,17.48,83.34,6.02,23.17,49.96,0.14,12.56,41.67
$PJCIFN2,28/05/2026 19:23:00,230.63,229.08,229.80,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.37,6.67,81.39,50.93,1.34,13.73,45.01,14.33,77.60,3.13,10.77,45.59,-2.20,9.62,34.40,16.45,82.02,5.21,28.08,48.73,-0.73,11.58,40.48
$PJCIFN2,28/05/2026 19:24:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.66,88.19,8.46,66.74,53.76,1.93,14.93,44.50,14.87,78.02,3.13,10.79,46.10,-2.20,10.15,33.77,17.19,82.63,5.83,25.69,49.40,0.03,12.49,39.90
$PJCIFN2,28/05/2026 19:25:00,230.75,228.96,229.76,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,102.53,9.01,64.32,54.32,2.52,15.46,46.14,16.66,79.11,4.32,11.37,46.26,-1.02,11.36,38.53,18.30,85.12,6.70,24.00,50.64,0.81,13.05,41.34
$PJCIFN2,28/05/2026 19:26:00,230.37,229.08,229.81,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.70,8.44,62.06,52.14,1.34,14.90,47.45,14.92,77.30,3.13,10.77,45.56,-2.78,9.59,35.62,16.78,81.70,5.09,22.36,48.91,-0.89,11.60,41.28
$PJCIFN2,28/05/2026 19:27:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.68,9.02,64.94,53.70,2.52,15.49,48.50,14.93,78.65,4.89,11.95,46.72,-0.43,11.34,38.51,18.21,82.95,6.66,23.70,50.42,1.01,13.30,42.31
$PJCIFN2,28/05/2026 19:28:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.52,8.45,86.54,53.73,2.51,14.93,48.61,14.36,77.52,3.72,11.96,46.18,-1.61,10.16,36.78,17.36,82.29,6.11,29.03,49.67,0.23,12.61,41.19
$PJCIFN2,28/05/2026 19:29:00,230.24,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.51,7.25,66.12,52.52,1.34,13.16,48.44,14.31,77.84,3.71,11.38,45.54,-2.78,9.02,39.09,16.59,81.16,5.24,25.09,49.13,-0.67,11.56,41.97
$PJCIFN2,28/05/2026 19:30:00,230.63,229.08,229.82,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,87.55,8.45,62.58,54.29,1.94,14.94,44.47,15.52,77.97,3.71,11.97,46.23,-2.20,10.18,37.24,17.62,81.75,6.20,23.90,49.94,0.32,12.55,40.04
$PJCIFN2,28/05/2026 19:31:00,230.75,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.20,88.09,8.45,63.21,54.29,1.93,15.52,47.35,15.53,76.25,3.13,10.77,46.64,-2.79,10.18,35.56,17.29,81.29,5.78,22.85,49.39,-0.20,12.28,40.28
$PJCIFN2,28/05/2026 19:32:00,230.75,228.96,229.81,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.23,86.91,9.03,62.62,53.67,1.93,14.90,45.63,14.34,77.60,3.72,10.18,46.15,-2.21,9.60,35.54,16.87,81.15,5.67,22.95,49.30,0.05,12.18,38.99
$PJCIFN2,28/05/2026 19:33:00,230.37,228.83,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,87.60,8.45,78.99,54.23,2.52,14.94,46.73,14.93,77.97,3.72,10.77,46.13,-1.61,11.35,34.97,17.54,81.91,6.33,29.38,50.17,0.62,12.80,40.23
$PJCIFN2,28/05/2026 19:34:00,230.37,229.21,229.80,0.09,0.38,0.04,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.29,8.44,62.69,51.55,1.93,14.34,47.85,14.35,76.97,3.12,11.95,46.15,-2.20,9.61,35.52,16.56,80.67,5.35,24.76,48.96,-0.58,11.63,39.86
$PJCIFN2,28/05/2026 19:35:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.40,8.45,65.46,53.38,2.52,15.54,44.91,14.96,77.60,4.31,10.79,46.61,-2.20,11.35,35.50,18.06,81.79,6.60,24.45,50.30,0.72,13.19,40.21
$PJCIFN2,28/05/2026 19:36:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.34,7.86,67.37,53.17,2.53,14.33,47.27,14.95,77.01,3.72,10.20,45.54,-2.20,10.18,33.24,16.81,80.74,5.41,23.07,48.93,-0.35,12.02,39.05
$PJCIFN2,28/05/2026 19:37:00,230.88,228.83,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,102.95,7.86,63.69,52.64,3.11,14.93,48.02,14.97,77.89,3.12,10.80,46.18,-2.20,9.57,36.78,17.41,82.72,5.79,23.07,49.63,0.00,12.29,42.05
$PJCIFN2,28/05/2026 19:38:00,230.50,228.96,229.79,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.24,8.45,88.55,54.23,2.52,14.34,48.42,15.55,79.15,4.30,11.97,46.77,-2.20,10.17,36.72,18.16,82.01,6.50,30.54,50.39,0.84,12.98,42.11
$PJCIFN2,28/05/2026 19:39:00,230.50,229.21,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,87.65,8.43,64.90,51.93,1.93,13.74,41.52,14.92,76.88,2.54,10.79,45.54,-2.79,9.61,34.38,16.72,80.70,5.25,25.21,48.71,-0.56,11.63,37.48
$PJCIFN2,28/05/2026 19:40:00,230.37,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.55,7.87,64.21,53.14,2.52,14.94,45.58,14.92,77.47,3.73,11.97,46.64,-1.61,10.21,34.85,17.57,81.69,6.32,24.63,49.68,0.63,13.04,41.03
$PJCIFN2,28/05/2026 19:41:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.41,90.16,9.62,64.94,53.70,2.52,14.94,50.29,14.92,77.30,3.13,10.77,46.08,-1.61,10.18,37.92,17.70,81.62,6.03,24.27,49.95,0.19,12.51,43.36
$PJCIFN2,28/05/2026 19:42:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.06,7.85,62.48,52.58,1.34,13.73,42.70,14.94,76.93,3.71,10.21,45.51,-2.20,9.59,33.18,16.62,80.66,5.26,22.67,49.01,-0.74,11.54,38.17
$PJCIFN2,28/05/2026 19:43:00,230.50,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.24,9.03,83.10,54.26,2.51,14.90,44.99,16.10,79.20,4.90,12.54,46.72,-0.43,11.33,35.01,18.18,82.36,6.89,29.21,50.54,1.05,13.23,41.06
$PJCIFN2,28/05/2026 19:44:00,230.37,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.50,7.84,65.57,52.02,1.34,13.72,50.85,13.74,76.42,1.95,11.95,46.13,-2.20,8.99,36.72,16.45,80.85,5.32,25.33,48.75,-0.51,11.78,39.76
$PJCIFN2,28/05/2026 19:45:00,230.24,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,88.78,8.45,66.01,53.08,2.52,14.90,46.14,15.54,78.15,3.72,10.78,47.28,-1.61,10.19,36.19,17.61,81.93,6.12,23.86,49.90,0.36,12.50,40.81
$PJCIFN2,28/05/2026 19:46:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,89.42,8.42,63.76,53.70,3.11,14.91,48.47,15.50,78.02,4.30,10.77,46.13,-1.61,10.18,33.79,17.87,82.41,6.50,24.02,50.21,0.71,12.87,39.70
$PJCIFN2,28/05/2026 19:47:00,230.24,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.94,7.87,63.17,52.05,1.93,14.94,46.19,14.33,77.56,3.12,10.19,44.92,-2.20,9.60,34.26,16.56,81.35,5.32,22.43,49.00,-0.37,11.65,39.71
$PJCIFN2,28/05/2026 19:48:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.91,7.87,82.42,53.76,3.11,14.94,47.35,15.46,76.88,3.70,11.95,46.13,-1.02,11.36,34.99,17.96,82.41,6.49,29.05,50.10,0.77,13.29,41.24
$PJCIFN2,28/05/2026 19:49:00,230.50,228.83,229.83,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,101.01,8.45,65.49,54.85,2.52,14.93,46.27,15.50,78.02,3.71,11.35,46.13,-2.20,10.18,34.44,17.33,83.39,5.67,27.47,49.48,-0.04,12.29,40.30
$PJCIFN2,28/05/2026 19:50:00,230.50,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.01,7.85,66.59,52.05,1.34,14.89,44.32,14.91,77.47,3.13,11.36,45.56,-2.20,9.58,35.54,17.20,81.38,5.29,23.83,49.07,-0.42,11.80,39.40
$PJCIFN2,28/05/2026 19:51:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,9.01,64.83,53.70,3.11,14.92,49.65,15.51,78.83,3.72,10.18,46.72,-2.20,10.74,34.36,18.37,82.61,6.58,24.23,50.25,0.77,13.18,40.59
$PJCIFN2,28/05/2026 19:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.86,7.85,63.10,54.23,3.11,14.34,45.45,14.33,77.56,3.71,10.19,45.54,-2.20,10.17,32.61,16.94,81.38,5.42,22.83,48.95,-0.33,11.99,38.28
$PJCIFN2,28/05/2026 19:53:00,230.63,228.70,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,87.70,8.41,83.24,54.26,2.51,14.89,46.17,14.87,78.02,3.12,9.02,46.18,-2.20,9.55,35.99,17.02,81.80,5.52,28.31,49.41,-0.06,12.15,40.46
$PJCIFN2,28/05/2026 19:54:00,230.63,228.96,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.73,8.45,70.99,54.32,2.53,14.92,44.94,14.96,79.38,3.72,11.97,46.20,-1.62,10.76,34.30,17.83,82.71,6.29,28.32,50.28,0.69,12.80,38.73
$PJCIFN2,28/05/2026 19:55:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.37,7.86,63.14,52.55,1.93,14.36,45.01,14.33,78.11,1.95,10.19,46.69,-2.20,10.18,34.97,16.64,82.01,5.15,22.94,48.97,-0.57,11.71,39.61
$PJCIFN2,28/05/2026 19:56:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.42,8.44,63.21,54.26,2.52,14.94,45.48,14.92,79.33,4.30,11.97,46.69,-1.02,10.78,35.50,17.88,83.78,6.45,23.70,50.25,0.81,13.11,40.26
$PJCIFN2,28/05/2026 19:57:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.55,8.44,64.32,53.11,2.52,14.92,53.18,14.93,79.97,2.54,10.20,45.00,-2.20,10.18,36.70,17.11,83.14,5.56,23.25,49.28,-0.03,12.30,42.47
$PJCIFN2,28/05/2026 19:58:00,230.50,228.83,229.74,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.02,7.25,69.53,51.93,0.75,13.16,46.12,14.92,79.02,3.70,10.17,45.02,-2.20,9.01,37.33,16.52,82.70,5.05,24.08,48.77,-0.60,11.28,40.82
$PJCIFN2,28/05/2026 19:59:00,230.37,228.70,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.99,9.03,87.81,54.23,2.52,14.94,53.89,16.11,80.88,4.31,14.34,46.13,-1.61,11.35,38.51,18.23,84.61,6.78,30.85,50.72,0.97,13.40,42.89
$PJCIFN2,28/05/2026 20:00:00,230.63,228.70,229.79,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.45,7.27,61.93,51.46,1.93,14.34,51.53,15.50,79.11,3.12,10.20,46.66,-2.20,10.16,34.97,16.67,83.11,5.10,23.22,48.67,-0.55,11.72,40.29
$PJCIFN2,28/05/2026 20:01:00,230.37,228.70,229.71,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,105.90,8.41,62.51,53.64,2.52,14.94,50.65,15.53,80.47,2.54,10.78,46.74,-1.61,9.61,37.35,17.61,85.57,5.77,23.40,49.69,0.23,12.42,41.60
$PJCIFN2,28/05/2026 20:02:00,230.75,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.83,8.45,86.54,54.81,2.52,15.48,47.29,16.06,80.74,4.31,13.72,47.31,-1.02,11.33,36.72,18.29,85.01,6.46,30.21,50.81,0.89,13.13,41.53
$PJCIFN2,28/05/2026 20:03:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.68,8.42,64.32,54.75,1.93,14.33,48.47,14.93,79.24,3.72,11.94,45.54,-2.79,9.56,36.15,17.12,83.78,5.48,24.50,49.53,-0.28,12.06,41.13
$PJCIFN2,28/05/2026 20:04:00,230.50,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.65,8.45,81.48,53.20,1.93,14.93,53.18,14.93,79.20,3.13,11.95,46.15,-2.20,9.58,36.80,16.93,83.77,5.33,27.61,49.20,-0.26,11.90,40.45
$PJCIFN2,28/05/2026 20:05:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.29,9.00,64.87,54.78,2.51,14.90,47.96,15.50,80.01,3.73,13.15,45.51,-1.61,11.35,36.78,17.66,84.93,6.30,25.48,50.13,0.63,12.98,42.17
$PJCIFN2,28/05/2026 20:06:00,230.50,229.08,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,90.45,7.86,65.57,53.20,2.52,14.33,45.58,14.90,79.97,3.72,11.36,45.49,-2.21,10.16,33.83,16.80,84.08,5.27,24.78,49.41,-0.43,11.81,38.25
$PJCIFN2,28/05/2026 20:07:00,230.50,229.08,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.63,8.43,70.36,54.32,2.52,14.90,46.70,14.91,80.01,3.12,11.35,45.64,-2.80,10.17,34.46,17.25,84.13,5.41,27.33,49.42,-0.03,12.30,41.08
$PJCIFN2,28/05/2026 20:08:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.68,9.00,67.22,53.67,1.93,14.94,46.81,14.94,79.65,3.72,12.54,46.77,-2.20,11.36,37.92,18.04,85.12,6.35,26.31,50.43,0.74,13.16,42.47
$PJCIFN2,28/05/2026 20:09:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,92.12,8.42,83.74,54.88,2.52,14.90,47.94,14.89,79.02,3.72,12.52,45.49,-2.20,10.75,34.40,17.13,84.36,5.75,28.33,49.73,0.10,12.44,41.30
$PJCIFN2,28/05/2026 20:10:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,89.96,7.83,63.76,51.90,1.34,14.28,47.35,14.91,79.29,3.12,11.38,45.00,-2.79,9.58,37.41,16.91,83.72,5.28,25.53,49.42,-0.42,11.62,41.82
$PJCIFN2,28/05/2026 20:11:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,90.99,8.42,85.51,54.26,2.52,15.50,48.55,16.06,80.97,4.90,13.72,47.33,-1.61,10.77,39.14,18.52,84.84,6.73,28.90,50.81,1.07,13.37,43.09
$PJCIFN2,28/05/2026 20:12:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,20.24,90.45,8.45,64.28,53.20,2.52,14.34,43.91,14.90,79.06,3.72,11.35,45.59,-1.61,10.18,33.72,17.02,83.37,5.48,24.36,49.47,-0.15,12.08,37.53
$PJCIFN2,28/05/2026 20:13:00,230.37,228.83,229.78,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,101.94,7.86,70.36,52.61,1.93,14.34,47.45,15.49,79.11,2.54,11.35,46.66,-2.20,9.58,34.97,17.02,84.83,5.34,27.16,49.12,-0.29,11.85,39.71
$PJCIFN2,28/05/2026 20:14:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.40,7.87,66.67,53.73,2.52,15.54,50.91,15.52,80.06,4.31,13.72,46.72,-1.02,10.18,36.86,18.11,83.73,6.27,27.72,50.54,0.53,13.01,42.05
$PJCIFN2,28/05/2026 20:15:00,230.37,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.60,7.85,81.29,53.20,1.34,13.72,46.17,14.93,77.52,3.13,12.54,46.13,-2.20,9.60,34.36,16.76,81.77,4.97,27.53,48.68,-0.74,11.55,38.85
$PJCIFN2,28/05/2026 20:16:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.58,9.06,66.08,54.88,3.11,14.92,43.93,14.93,78.06,3.72,12.55,45.54,-1.61,11.36,37.33,18.11,83.03,6.40,26.57,50.33,0.92,13.07,41.14
$PJCIFN2,28/05/2026 20:17:00,230.63,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.27,7.87,81.29,52.61,1.93,14.34,44.96,14.92,77.93,3.13,11.95,45.51,-2.19,9.58,34.93,16.92,81.68,5.33,28.02,48.97,-0.25,12.05,39.65
$PJCIFN2,28/05/2026 20:18:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.73,89.32,8.44,66.74,52.73,2.52,14.94,45.65,15.50,78.52,3.72,13.12,47.31,-2.20,9.60,35.60,17.29,81.94,5.80,25.88,49.66,-0.01,12.20,40.11
$PJCIFN2,28/05/2026 20:19:00,230.37,228.96,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.27,8.43,79.03,54.94,2.52,14.93,48.61,15.52,79.65,4.89,13.72,46.13,-1.02,11.34,38.42,18.36,82.68,6.56,30.14,50.70,0.98,13.28,42.52
$PJCIFN2,28/05/2026 20:20:00,230.37,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.88,8.45,62.62,51.90,1.34,14.33,46.19,14.94,76.38,3.13,13.13,45.51,-2.79,9.60,35.03,16.75,80.83,5.19,25.24,48.97,-0.59,11.85,40.04
$PJCIFN2,28/05/2026 20:21:00,230.50,228.83,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.24,87.55,8.45,84.28,53.20,1.93,14.95,48.42,14.36,78.06,3.71,12.56,45.59,-2.20,9.57,38.51,17.63,81.51,5.89,28.31,49.52,0.29,12.64,42.52
$PJCIFN2,28/05/2026 20:22:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.86,8.45,67.30,54.38,2.52,14.94,50.21,14.93,77.84,3.72,12.56,46.13,-1.61,11.31,35.56,17.62,81.91,6.08,25.91,50.28,0.57,12.81,42.67
$PJCIFN2,28/05/2026 20:23:00,230.50,228.96,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.42,7.27,73.06,53.32,1.93,13.75,47.45,14.89,77.47,3.13,11.95,45.59,-2.20,9.60,36.17,16.61,80.57,5.10,27.16,48.92,-0.65,11.59,40.41
$PJCIFN2,28/05/2026 20:24:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,87.65,8.46,67.30,53.73,1.93,14.94,46.73,14.96,78.48,4.30,13.75,47.23,-1.61,9.60,36.78,17.99,81.99,6.51,27.25,50.48,0.91,13.26,40.88
$PJCIFN2,28/05/2026 20:25:00,230.50,228.83,229.77,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,102.30,7.27,79.53,54.94,2.52,14.34,43.24,14.32,77.21,3.13,11.36,45.49,-2.20,10.73,34.34,17.32,82.97,5.86,27.62,49.73,0.20,12.56,38.80
$PJCIFN2,28/05/2026 20:26:00,230.50,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,86.91,6.67,66.01,52.58,1.92,13.72,47.48,14.91,77.93,3.13,11.97,46.05,-2.20,9.57,34.32,16.87,80.54,5.09,25.10,49.09,-0.54,11.71,40.30
$PJCIFN2,28/05/2026 20:27:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.94,8.45,82.02,53.79,2.52,14.93,49.20,14.34,77.69,3.71,12.53,44.92,-2.20,10.16,37.35,17.69,81.44,6.05,28.69,49.90,0.48,12.69,42.32
$PJCIFN2,28/05/2026 20:28:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.68,7.85,65.46,53.85,3.11,14.90,49.81,15.51,76.25,3.13,12.54,46.10,-2.20,9.58,37.31,17.63,81.34,5.86,25.92,49.85,0.15,12.63,42.31
$PJCIFN2,28/05/2026 20:29:00,230.63,229.08,229.82,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.60,7.84,72.25,53.20,1.93,14.91,46.68,15.53,77.26,2.53,11.37,46.72,-2.20,9.57,36.07,17.24,80.82,5.33,28.34,49.20,-0.18,12.07,41.71
$PJCIFN2,28/05/2026 20:30:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.81,7.87,64.46,53.17,3.11,14.94,51.50,15.53,78.70,4.31,14.33,45.59,-1.61,10.78,37.37,17.96,81.82,6.25,26.20,50.25,0.60,12.81,42.80
$PJCIFN2,28/05/2026 20:31:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.86,87.06,8.44,84.33,53.79,1.93,14.87,47.94,14.93,76.97,2.54,12.55,45.51,-2.20,9.01,37.33,17.45,81.10,5.53,27.68,49.80,0.07,12.21,41.65
$PJCIFN2,28/05/2026 20:32:00,230.63,228.96,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.09,9.01,67.77,53.14,1.93,14.95,46.22,14.92,77.26,1.36,12.54,45.54,-2.21,9.01,36.19,17.26,81.33,5.77,25.54,49.56,0.18,12.26,40.83
$PJCIFN2,28/05/2026 20:33:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,89.91,8.41,83.24,54.23,2.52,14.90,51.50,14.91,77.47,3.72,13.13,46.13,-2.20,10.79,37.92,17.53,81.68,6.19,28.65,49.96,0.40,12.83,43.08
$PJCIFN2,28/05/2026 20:34:00,230.63,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.06,6.68,66.01,53.70,0.75,13.16,43.86,14.34,78.06,2.54,12.54,44.90,-2.79,9.60,34.36,16.59,80.91,5.12,25.37,48.91,-0.79,11.67,38.07
$PJCIFN2,28/05/2026 20:35:00,230.50,229.08,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.65,88.19,7.85,76.26,52.70,2.52,14.33,44.94,14.94,78.02,3.13,11.99,46.77,-2.20,9.60,35.60,17.24,81.61,5.73,27.48,49.62,0.18,12.22,39.04
$PJCIFN2,28/05/2026 20:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.48,8.44,66.67,54.26,2.53,14.95,46.65,14.89,78.02,4.30,11.96,44.23,-1.61,10.76,35.46,17.94,82.22,6.39,26.39,50.27,0.83,13.20,40.74
$PJCIFN2,28/05/2026 20:37:00,230.50,228.70,229.77,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,100.11,6.68,86.54,52.58,1.34,13.74,43.20,14.33,77.01,3.13,11.95,45.51,-2.79,9.62,36.15,16.40,82.30,5.02,26.93,48.73,-0.64,11.70,39.30
$PJCIFN2,28/05/2026 20:38:00,230.37,228.70,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.50,7.85,65.57,53.76,1.93,13.72,48.61,14.32,77.93,3.12,11.95,46.15,-2.20,9.62,36.21,16.70,81.20,5.19,25.63,49.10,-0.43,11.91,40.36
$PJCIFN2,28/05/2026 20:39:00,230.63,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.63,8.43,78.49,53.17,2.52,14.34,46.68,15.48,79.02,1.94,13.72,45.51,-2.20,9.57,35.54,17.84,82.34,6.18,29.69,50.20,0.65,12.80,40.72
$PJCIFN2,28/05/2026 20:40:00,230.24,228.83,229.80,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.33,7.85,64.42,51.49,1.34,14.31,45.09,14.96,76.88,3.71,12.55,46.15,-2.79,9.02,36.17,16.79,80.89,4.81,24.47,48.61,-0.78,11.54,39.49
$PJCIFN2,28/05/2026 20:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.76,9.04,85.41,54.26,2.52,14.91,47.35,16.67,78.56,3.72,11.97,47.20,-1.02,10.18,36.15,18.32,82.43,6.33,29.81,49.93,0.84,13.07,40.83
$PJCIFN2,28/05/2026 20:42:00,230.50,228.70,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.96,8.42,68.55,53.73,2.52,14.94,50.21,15.51,78.11,4.29,14.30,45.38,-1.61,10.81,37.90,17.84,82.32,6.23,26.39,49.98,0.61,12.83,42.25
$PJCIFN2,28/05/2026 20:43:00,230.50,229.21,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.19,7.86,83.15,52.67,1.93,13.16,46.22,13.74,77.47,3.13,11.36,46.13,-2.79,9.59,35.62,16.51,81.37,5.01,27.92,49.06,-0.61,11.51,40.10
$PJCIFN2,28/05/2026 20:44:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,88.78,8.44,65.49,53.64,2.52,14.92,48.63,13.75,77.97,2.54,11.38,47.28,-3.39,10.18,37.33,17.63,82.08,6.04,26.71,49.84,0.37,12.61,41.60
$PJCIFN2,28/05/2026 20:45:00,230.37,228.96,229.76,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,90.84,7.86,76.76,54.85,1.93,14.35,49.79,14.93,77.39,3.12,11.97,44.95,-2.19,10.16,36.15,17.35,82.56,5.82,28.24,49.83,0.16,12.58,40.98
$PJCIFN2,28/05/2026 20:46:00,230.24,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.04,7.25,64.90,52.61,1.34,14.30,45.06,14.33,79.74,3.12,12.52,46.64,-2.20,9.57,35.05,16.71,82.27,5.22,25.42,49.12,-0.25,11.83,39.48
$PJCIFN2,28/05/2026 20:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,90.25,8.45,84.82,54.26,2.52,14.34,46.76,15.52,78.19,3.12,12.57,46.15,-1.61,9.56,37.35,17.68,83.33,6.09,28.81,50.13,0.61,12.36,41.06
$PJCIFN2,28/05/2026 20:48:00,230.37,228.70,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.35,8.44,69.57,53.64,3.12,14.91,48.52,15.52,80.42,3.71,12.57,46.13,-1.61,10.18,34.42,18.05,83.95,6.48,27.12,50.43,0.96,13.07,41.21
$PJCIFN2,28/05/2026 20:49:00,230.50,228.83,229.75,0.08,0.45,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,102.84,7.26,81.25,51.46,0.75,13.73,45.58,14.89,79.20,3.13,11.37,45.49,-2.20,9.62,34.36,16.37,84.15,4.90,27.36,48.66,-0.77,11.68,39.90
$PJCIFN2,28/05/2026 20:50:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.82,90.99,8.46,64.35,53.76,2.52,14.94,48.52,14.91,80.24,3.71,12.54,46.18,-2.20,9.61,36.09,17.35,83.69,5.90,26.65,49.39,0.27,12.49,41.07
$PJCIFN2,28/05/2026 20:51:00,230.50,228.83,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.45,7.87,83.83,54.81,3.11,14.93,56.28,14.92,81.56,3.72,13.16,46.10,-2.20,10.76,35.62,17.81,84.08,5.91,30.74,50.15,0.52,12.71,42.03
$PJCIFN2,28/05/2026 20:52:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.55,7.25,64.32,52.52,1.93,14.91,52.03,14.33,79.33,1.95,11.96,44.92,-2.20,9.59,36.15,16.80,83.13,5.00,24.43,49.09,-0.70,11.58,40.69
$PJCIFN2,28/05/2026 20:53:00,230.50,228.96,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.78,8.46,88.45,54.32,2.51,14.94,46.65,15.51,81.15,4.32,14.34,47.73,-1.02,11.36,37.20,18.26,84.82,6.61,28.83,50.43,1.03,13.10,41.42
$PJCIFN2,28/05/2026 20:54:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.40,7.87,64.21,53.32,2.52,13.76,55.01,14.88,79.83,3.13,12.54,46.10,-2.20,10.18,36.19,16.93,83.83,5.51,25.36,49.32,-0.13,12.11,40.83
$PJCIFN2,28/05/2026 20:55:00,230.75,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.71,7.25,64.39,53.73,1.34,13.72,46.19,14.96,80.42,3.71,11.36,46.59,-2.20,9.56,34.99,16.79,83.69,5.14,28.41,49.23,-0.40,11.63,40.16
$PJCIFN2,28/05/2026 20:56:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.04,8.44,67.22,54.29,1.93,14.91,45.50,15.50,81.74,4.88,13.70,46.02,-1.61,10.74,37.41,18.23,85.06,6.62,26.50,50.70,0.90,13.22,41.45
$PJCIFN2,28/05/2026 20:57:00,230.37,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.17,91.09,7.85,82.66,53.23,2.52,14.85,47.75,14.93,79.74,3.72,11.95,46.61,-2.20,10.20,36.74,17.36,84.00,5.67,27.97,49.57,0.11,12.38,40.97
$PJCIFN2,28/05/2026 20:58:00,230.37,229.08,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,90.06,6.68,66.63,51.88,1.34,14.35,47.94,15.50,79.92,3.13,11.95,46.10,-2.20,10.16,37.90,16.80,83.67,5.23,24.78,48.92,-0.44,11.97,42.43
$PJCIFN2,28/05/2026 20:59:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.83,91.83,9.05,83.93,54.97,2.52,14.89,49.09,15.52,80.56,4.30,12.54,46.66,-1.61,9.01,36.70,17.65,84.70,6.09,28.20,50.43,0.65,12.53,42.38
$PJCIFN2,28/05/2026 21:00:00,230.50,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,90.20,7.85,67.81,53.05,1.93,14.91,47.24,14.34,78.11,3.13,11.35,45.44,-2.21,9.58,35.60,17.11,83.47,5.38,25.73,49.43,-0.36,11.93,41.62
$PJCIFN2,28/05/2026 21:01:00,230.50,228.96,229.77,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,104.07,8.44,78.03,54.29,2.53,14.90,46.27,14.93,80.92,3.72,11.36,46.13,-2.20,8.40,38.51,18.14,85.92,6.35,28.17,50.36,0.81,12.83,42.62
$PJCIFN2,28/05/2026 21:02:00,230.37,228.96,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,92.12,8.44,77.77,54.88,2.52,14.92,48.50,14.92,79.15,3.72,13.74,46.00,-1.61,10.80,36.13,17.57,84.15,6.17,28.21,50.05,0.61,12.85,41.56
$PJCIFN2,28/05/2026 21:03:00,230.37,228.96,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.83,7.26,86.59,53.05,1.34,14.35,46.76,14.93,79.06,3.13,11.38,45.54,-2.20,9.59,36.13,16.93,83.21,5.12,26.72,49.34,-0.52,11.76,40.32
$PJCIFN2,28/05/2026 21:04:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.89,8.46,66.19,54.81,3.11,14.89,47.40,15.51,78.61,4.29,13.75,46.56,-2.20,9.02,34.85,17.84,83.94,6.25,26.37,50.29,0.69,12.65,40.05
$PJCIFN2,28/05/2026 21:05:00,230.37,229.08,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.47,9.04,68.40,54.29,2.53,14.89,46.14,15.51,78.02,3.12,13.75,45.51,-2.20,10.77,38.48,17.82,83.02,5.99,29.02,49.80,0.34,12.72,42.05
$PJCIFN2,28/05/2026 21:06:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.34,6.68,64.35,51.58,0.75,13.16,49.79,15.49,77.52,2.54,11.93,45.44,-2.20,9.01,34.30,16.89,81.67,5.13,25.54,48.70,-0.68,11.54,41.08
$PJCIFN2,28/05/2026 21:07:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,88.78,8.45,80.34,52.58,1.93,14.91,45.11,15.50,78.56,2.54,11.94,47.31,-2.21,9.60,34.46,17.46,82.06,5.44,27.27,49.65,-0.26,11.89,39.01
$PJCIFN2,28/05/2026 21:08:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.34,8.41,65.53,53.79,1.93,15.52,49.84,16.09,79.38,4.31,14.33,46.66,-1.02,10.20,37.92,18.48,83.02,6.55,26.71,50.56,0.89,13.22,43.17
$PJCIFN2,28/05/2026 21:09:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.21,89.07,8.45,83.79,53.67,2.52,14.34,46.68,15.48,76.80,3.12,11.97,44.95,-2.20,10.15,34.97,17.55,82.05,5.64,28.10,49.59,0.00,12.43,42.07
$PJCIFN2,28/05/2026 21:10:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.55,7.85,63.87,52.49,1.93,14.34,47.40,15.50,77.97,3.71,11.97,45.51,-2.79,9.62,34.48,17.10,81.50,5.52,25.94,49.10,-0.13,12.16,40.37
$PJCIFN2,28/05/2026 21:11:00,230.24,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.73,8.45,79.53,54.29,2.51,14.93,47.45,14.92,78.65,4.89,13.13,46.69,-1.02,11.38,37.31,18.16,82.37,6.35,29.54,50.33,0.73,13.04,41.52
$PJCIFN2,28/05/2026 21:12:00,230.50,228.96,229.82,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,87.10,7.27,68.00,53.14,1.93,13.75,46.32,14.91,77.89,2.54,11.95,46.18,-2.79,9.58,39.62,16.75,81.03,5.17,24.92,49.11,-0.59,11.60,42.57
$PJCIFN2,28/05/2026 21:13:00,230.63,228.83,229.82,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,100.65,8.44,83.20,53.67,1.93,14.92,49.70,14.92,78.15,3.13,11.96,46.69,-2.20,9.02,36.76,17.29,83.32,5.85,28.08,49.69,0.19,12.30,42.05
$PJCIFN2,28/05/2026 21:14:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.68,8.44,64.90,53.76,2.52,14.34,46.24,14.97,77.39,3.72,12.55,46.66,-2.78,10.74,37.92,17.68,81.71,5.89,25.73,49.83,0.37,12.64,41.10
$PJCIFN2,28/05/2026 21:15:00,230.63,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,86.32,7.85,86.63,53.17,1.34,13.73,46.22,14.89,77.52,2.54,11.38,45.54,-2.20,10.16,37.31,16.82,80.80,5.31,29.11,49.10,-0.39,11.92,40.54
$PJCIFN2,28/05/2026 21:16:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.37,88.09,8.46,67.22,54.26,2.52,14.88,46.76,15.53,78.70,2.54,14.31,46.15,-1.02,9.62,33.22,18.18,82.19,6.54,26.65,50.61,1.09,13.05,40.02
$PJCIFN2,28/05/2026 21:17:00,230.50,228.70,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.01,7.27,72.25,52.52,1.93,14.34,45.55,14.98,77.01,3.13,11.94,46.10,-2.78,9.60,33.83,16.72,80.31,4.97,26.91,48.79,-0.76,11.62,38.26
$PJCIFN2,28/05/2026 21:18:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.22,86.96,8.43,67.22,53.73,2.52,14.94,45.71,14.96,78.06,2.54,12.54,45.59,-1.61,9.61,35.64,17.63,81.31,6.04,25.62,49.67,0.39,12.79,40.12
$PJCIFN2,28/05/2026 21:19:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.20,87.55,7.85,84.33,54.85,3.11,14.93,46.24,15.51,77.47,3.13,11.97,45.54,-1.61,10.79,37.92,17.60,81.41,5.81,28.50,49.80,0.39,12.54,41.41
$PJCIFN2,28/05/2026 21:20:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.55,7.86,64.83,52.05,1.93,14.31,46.22,14.37,77.05,3.12,12.56,46.23,-2.20,9.56,33.81,17.00,80.36,5.10,25.63,49.04,-0.60,11.65,40.03
$PJCIFN2,28/05/2026 21:21:00,230.24,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,21.37,87.89,8.44,81.48,54.32,2.52,14.91,48.98,15.47,77.26,1.94,11.94,45.49,-2.78,10.15,34.42,17.59,81.09,5.92,28.08,49.54,0.08,12.26,40.93
$PJCIFN2,28/05/2026 21:22:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.71,7.86,66.59,54.29,2.52,14.91,47.27,14.94,76.93,3.72,13.73,46.15,-1.02,11.36,36.15,17.96,81.73,6.24,25.47,50.16,0.77,13.06,41.84
$PJCIFN2,28/05/2026 21:23:00,230.50,229.08,229.80,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.76,8.45,77.48,53.29,1.34,13.76,46.24,14.34,77.89,2.54,10.79,45.61,-2.21,10.19,34.97,16.84,80.82,5.14,27.85,49.21,-0.46,11.79,39.63
$PJCIFN2,28/05/2026 21:24:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.24,8.44,66.59,53.14,1.93,14.34,44.45,14.94,77.30,3.12,11.95,46.61,-2.20,9.02,37.43,17.02,80.91,5.33,25.40,49.42,-0.32,11.62,41.23
$PJCIFN2,28/05/2026 21:25:00,230.63,229.08,229.83,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,102.42,8.43,86.73,54.91,2.52,14.90,45.58,15.50,79.74,4.89,14.31,46.08,-1.02,11.36,37.98,18.31,83.93,6.71,29.30,50.76,1.03,13.24,40.95
$PJCIFN2,28/05/2026 21:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.56,8.46,66.04,53.70,2.53,14.29,45.50,14.93,76.34,3.72,13.13,45.56,-1.61,9.61,34.40,16.94,81.18,5.52,25.23,49.28,-0.01,12.23,40.05
$PJCIFN2,28/05/2026 21:27:00,230.24,228.96,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,19.05,87.50,7.86,69.06,52.52,1.93,14.31,59.72,13.76,78.11,3.13,11.95,45.56,-2.20,10.15,35.50,16.97,81.42,5.52,28.53,49.30,0.14,12.04,41.16
$PJCIFN2,28/05/2026 21:28:00,230.24,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.65,7.86,66.12,53.88,2.52,14.94,60.35,14.91,77.26,3.13,12.56,46.64,-1.61,10.17,32.56,17.63,82.10,6.06,26.10,50.17,0.50,12.72,41.58
$PJCIFN2,28/05/2026 21:29:00,230.37,228.83,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.16,88.09,8.40,78.07,53.58,1.93,14.31,44.81,14.93,76.29,3.13,11.38,44.95,-2.79,9.60,37.33,16.51,80.76,5.02,27.38,48.81,-0.65,11.59,41.44
$PJCIFN2,28/05/2026 21:30:00,230.24,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.48,7.86,64.98,53.67,1.93,14.93,46.86,15.50,79.15,3.72,12.56,46.10,-1.61,9.60,36.15,17.57,82.03,6.08,25.65,49.79,0.42,12.79,40.68
$PJCIFN2,28/05/2026 21:31:00,230.63,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.39,90.01,8.42,86.05,53.70,2.52,14.85,46.30,14.92,78.06,3.72,11.36,46.69,-2.20,10.77,33.92,17.87,81.94,5.92,28.72,49.70,0.29,12.59,39.02
$PJCIFN2,28/05/2026 21:32:00,230.37,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.84,7.27,66.04,52.49,0.75,13.75,45.04,14.92,78.02,3.13,11.35,45.56,-2.20,9.02,34.38,16.79,81.09,4.97,24.18,48.88,-0.64,11.48,39.20
$PJCIFN2,28/05/2026 21:33:00,230.37,228.70,229.82,0.10,0.39,0.03,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.68,7.86,73.10,53.70,3.11,15.47,46.76,15.52,77.69,2.54,11.95,46.77,-2.79,9.61,36.19,18.03,82.32,6.05,28.88,49.78,0.32,12.80,41.73
$PJCIFN2,28/05/2026 21:34:00,230.50,228.83,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.31,89.86,7.86,71.93,53.14,1.93,14.93,44.47,15.50,77.26,3.73,12.52,46.61,-1.61,10.79,34.87,17.94,82.45,6.15,26.75,50.06,0.55,12.90,39.03
$PJCIFN2,28/05/2026 21:35:00,230.24,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.94,6.68,84.82,53.11,1.34,14.91,50.41,15.50,79.33,2.54,11.95,46.18,-2.20,9.56,34.97,16.72,82.26,5.09,27.66,49.00,-0.40,11.73,40.79
$PJCIFN2,28/05/2026 21:36:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.91,8.40,64.87,54.81,2.51,14.86,53.30,14.94,79.42,3.73,14.31,46.15,-1.02,10.21,37.35,18.19,83.67,6.38,26.80,50.51,0.91,13.03,42.66
$PJCIFN2,28/05/2026 21:37:00,230.50,229.08,229.72,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,103.54,7.87,83.74,53.29,1.93,14.30,49.76,14.32,78.78,2.54,11.95,46.05,-2.20,9.60,35.50,16.71,84.38,5.12,28.50,49.11,-0.49,11.67,40.91
$PJCIFN2,28/05/2026 21:38:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.11,8.46,69.06,54.20,1.93,14.89,47.43,13.16,79.65,3.71,11.38,46.10,-1.61,9.60,37.24,17.37,83.62,5.93,25.67,49.58,0.29,12.49,41.45
$PJCIFN2,28/05/2026 21:39:00,230.37,229.08,229.75,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,92.27,7.85,76.30,54.32,2.52,14.34,46.76,15.50,80.29,4.31,13.73,46.10,-1.61,10.75,34.95,17.77,84.15,6.25,29.48,50.06,0.74,13.01,40.77
$PJCIFN2,28/05/2026 21:40:00,230.50,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,90.99,7.86,65.49,53.17,1.93,13.15,61.49,14.91,79.38,3.13,11.37,45.51,-2.79,9.58,34.32,16.91,83.45,5.39,25.11,49.43,-0.38,11.69,39.72
$PJCIFN2,28/05/2026 21:41:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.42,8.44,87.32,53.70,2.52,15.44,47.96,14.35,79.97,3.13,11.97,45.56,-1.61,9.61,37.37,17.94,84.63,6.34,29.53,50.06,0.89,13.04,41.41
$PJCIFN2,28/05/2026 21:42:00,230.50,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.04,7.86,65.49,54.26,2.52,14.93,52.71,14.33,79.29,4.30,13.13,46.08,-2.20,10.17,34.34,17.15,84.05,5.75,25.50,49.55,0.00,12.30,40.57
$PJCIFN2,28/05/2026 21:43:00,230.37,228.83,229.72,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,90.99,8.44,73.61,52.76,1.93,14.91,52.65,14.92,80.51,3.71,12.54,46.18,-2.79,9.60,34.42,16.95,84.04,5.54,27.99,49.22,-0.03,12.22,39.67
$PJCIFN2,28/05/2026 21:44:00,230.50,228.96,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.32,8.42,69.06,54.32,1.93,14.32,49.11,15.50,81.56,3.72,13.15,46.18,-2.79,10.77,35.44,18.08,85.07,6.27,26.87,50.56,0.88,12.92,40.91
$PJCIFN2,28/05/2026 21:45:00,230.50,228.96,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,91.29,8.44,77.35,53.17,1.93,14.90,45.48,14.33,79.46,3.12,12.53,46.05,-2.20,9.59,36.11,17.19,83.98,5.25,28.33,49.46,-0.41,11.93,40.54
$PJCIFN2,28/05/2026 21:46:00,230.24,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,92.43,8.45,66.74,54.29,3.10,14.34,48.44,16.11,81.87,4.89,13.72,47.31,-0.43,10.77,36.70,18.39,85.31,6.79,26.42,50.60,1.11,13.37,41.42
$PJCIFN2,28/05/2026 21:47:00,230.37,228.96,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,91.58,7.85,82.52,53.26,1.93,13.74,48.52,14.93,79.92,3.72,11.95,46.13,-2.79,10.16,36.19,16.94,83.89,5.50,27.89,49.29,-0.38,12.11,41.35
$PJCIFN2,28/05/2026 21:48:00,230.37,228.96,229.69,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,91.68,7.83,64.87,54.26,1.93,14.94,44.42,14.90,80.47,3.71,12.55,47.28,-2.20,9.57,34.36,16.77,83.93,5.29,26.00,49.64,-0.37,11.74,38.10
$PJCIFN2,28/05/2026 21:49:00,230.63,228.70,229.75,0.09,0.45,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.79,104.25,7.87,70.95,54.26,2.52,14.92,48.71,14.92,81.60,4.29,14.35,46.10,-1.02,11.35,36.19,18.23,86.60,6.53,29.41,50.87,0.96,13.23,42.08
$PJCIFN2,28/05/2026 21:50:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.50,8.42,64.90,53.20,1.93,13.72,46.27,14.92,79.24,3.13,12.53,46.08,-2.20,10.15,36.11,16.68,83.26,5.28,25.82,49.23,-0.57,11.67,41.08
$PJCIFN2,28/05/2026 21:51:00,230.50,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.09,8.44,86.19,53.64,2.52,14.91,48.02,15.50,80.38,3.72,13.13,46.13,-1.61,10.20,35.56,17.81,84.10,6.20,27.94,49.99,0.71,12.84,40.74
$PJCIFN2,28/05/2026 21:52:00,230.37,229.21,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.01,9.61,66.08,54.35,3.11,14.94,47.91,14.93,79.97,3.72,13.72,45.46,-1.61,11.36,35.56,17.91,83.99,6.26,26.01,50.49,0.63,12.94,41.16
$PJCIFN2,28/05/2026 21:53:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.91,8.43,82.11,52.64,1.93,14.89,46.81,14.92,77.89,2.54,11.97,46.72,-2.20,9.59,33.81,16.94,82.70,5.22,27.72,49.44,-0.37,11.78,38.88
$PJCIFN2,28/05/2026 21:54:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.83,8.46,67.88,53.79,3.10,14.92,43.91,15.52,79.74,4.90,14.34,47.90,-0.43,10.77,36.15,18.26,83.68,6.74,26.51,50.75,1.08,13.42,40.10
$PJCIFN2,28/05/2026 21:55:00,230.37,228.83,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,90.89,8.45,74.53,53.70,3.11,14.90,42.14,14.92,79.15,3.13,11.36,44.92,-2.20,10.75,34.36,17.28,83.28,5.89,28.47,49.55,0.27,12.67,38.28
$PJCIFN2,28/05/2026 21:56:00,230.37,228.83,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.19,7.27,66.08,52.49,1.34,13.17,46.84,15.49,78.65,2.53,11.94,45.59,-2.20,9.57,35.56,16.80,82.37,4.96,24.87,49.26,-0.57,11.61,39.74
$PJCIFN2,28/05/2026 21:57:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.88,7.87,86.14,54.29,2.52,15.50,49.00,15.52,79.24,3.13,12.54,46.72,-2.20,9.57,34.85,18.22,83.44,6.28,28.63,50.43,0.89,13.14,40.37
$PJCIFN2,28/05/2026 21:58:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.68,6.68,64.32,51.49,1.34,13.16,45.45,14.90,78.06,3.72,13.13,46.02,-2.20,9.00,32.61,16.73,81.66,5.04,24.33,48.77,-0.80,11.55,39.54
$PJCIFN2,28/05/2026 21:59:00,230.50,228.83,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.86,8.45,76.63,54.29,2.52,14.91,43.29,14.97,78.43,3.72,13.72,46.18,-1.02,9.59,36.17,17.79,82.78,6.35,29.07,49.93,0.75,12.98,39.76
$PJCIFN2,28/05/2026 22:00:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.47,8.44,66.67,53.76,2.52,14.90,48.52,15.53,78.65,4.29,11.99,46.72,-1.61,10.15,38.53,18.11,82.87,6.33,27.46,50.41,0.67,12.92,42.49
$PJCIFN2,28/05/2026 22:01:00,230.37,229.08,229.80,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,101.71,8.46,86.09,53.67,1.93,14.90,48.61,14.91,79.15,4.31,13.12,46.64,-1.61,9.58,38.55,18.39,84.46,6.58,28.26,50.72,0.86,13.30,43.32
$PJCIFN2,28/05/2026 22:02:00,230.75,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,87.79,8.44,67.41,55.62,2.53,15.53,43.15,15.53,77.93,3.13,12.54,47.31,-2.20,11.33,34.97,17.97,82.46,6.38,28.61,50.42,0.73,13.17,39.34
$PJCIFN2,28/05/2026 22:03:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.19,8.44,83.65,53.26,1.93,14.88,49.17,15.51,76.62,3.13,10.79,46.13,-2.20,10.76,34.93,16.77,81.35,5.39,27.65,49.07,-0.29,12.15,41.08
$PJCIFN2,28/05/2026 22:04:00,230.50,229.21,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.01,7.27,66.74,52.49,1.34,13.76,46.76,15.52,78.11,3.13,11.95,46.28,-1.61,9.60,37.37,16.80,81.36,5.22,25.73,49.29,-0.32,11.74,40.33
$PJCIFN2,28/05/2026 22:05:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.42,8.45,68.40,53.17,2.52,14.92,47.94,14.90,78.06,3.72,13.14,46.02,-2.20,10.17,35.01,18.17,82.54,6.61,29.53,50.50,0.93,13.29,41.71
$PJCIFN2,28/05/2026 22:06:00,230.50,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.19,9.06,68.36,53.76,2.51,14.91,46.73,14.33,76.75,3.71,12.54,46.08,-2.20,10.18,36.17,17.61,81.65,6.11,26.83,49.97,0.33,12.64,40.87
$PJCIFN2,28/05/2026 22:07:00,230.37,229.08,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.91,7.26,85.46,51.96,2.52,14.32,45.53,14.93,77.84,3.13,12.55,45.54,-2.78,9.60,34.97,16.70,80.88,5.28,27.07,49.16,-0.32,12.00,38.90
$PJCIFN2,28/05/2026 22:08:00,230.37,228.96,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.68,7.86,67.81,53.79,3.11,14.91,51.94,13.74,78.56,4.30,13.73,46.08,-1.02,10.76,34.34,17.19,82.23,6.37,27.34,50.26,0.88,12.78,41.11
$PJCIFN2,28/05/2026 22:09:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,86.91,8.46,84.23,53.32,1.93,14.33,44.37,14.91,77.47,3.12,11.94,44.95,-2.79,9.60,37.26,17.18,80.94,4.98,28.09,48.96,-0.75,11.51,40.19
$PJCIFN2,28/05/2026 22:10:00,230.63,228.83,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.29,8.45,67.88,54.26,2.52,15.50,48.63,15.55,76.25,2.54,13.74,46.74,-2.20,10.18,35.52,17.91,81.85,5.99,27.14,50.11,0.50,12.70,41.67
$PJCIFN2,28/05/2026 22:11:00,230.24,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,90.50,8.45,80.30,55.00,2.52,14.94,46.19,15.53,77.39,3.72,14.31,46.13,-1.61,10.80,36.74,18.04,82.10,6.18,28.37,49.99,0.57,12.96,41.28
$PJCIFN2,28/05/2026 22:12:00,230.37,229.08,229.78,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.47,6.68,77.81,52.61,0.75,13.72,46.04,14.35,78.06,3.71,11.97,46.10,-2.79,9.57,35.56,16.60,80.99,5.22,25.80,49.03,-0.52,11.61,40.10
$PJCIFN2,28/05/2026 22:13:00,230.37,228.83,229.78,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,101.77,7.85,84.92,54.94,2.52,14.34,44.81,14.35,77.60,3.13,11.36,45.56,-2.79,9.60,35.58,16.76,82.93,5.32,27.46,49.32,-0.28,11.81,38.56
$PJCIFN2,28/05/2026 22:14:00,230.50,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.27,8.44,79.66,55.00,3.11,14.91,46.78,15.54,79.92,4.31,13.73,46.18,-1.61,11.38,36.19,18.06,82.56,6.61,26.96,50.61,1.01,13.15,40.66
$PJCIFN2,28/05/2026 22:15:00,230.63,229.08,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.32,8.46,69.10,53.73,1.93,13.75,45.55,14.32,77.26,3.13,11.95,46.72,-2.20,9.60,34.38,16.83,81.29,5.45,28.67,49.25,-0.17,12.02,39.47
$PJCIFN2,28/05/2026 22:16:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.01,7.87,66.08,53.14,2.52,14.34,47.94,15.52,78.06,3.13,13.13,46.15,-2.20,8.43,33.81,17.27,81.91,5.79,26.38,49.80,0.31,12.35,40.58
$PJCIFN2,28/05/2026 22:17:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.71,8.44,84.96,54.85,2.53,14.93,44.27,14.36,79.92,3.71,14.30,46.72,-1.02,11.36,36.74,18.08,82.60,6.45,29.43,50.48,1.05,13.27,40.69
$PJCIFN2,28/05/2026 22:18:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.58,8.43,64.94,54.29,2.52,14.93,45.50,14.93,77.56,3.13,13.13,44.95,-2.79,10.15,34.97,17.09,81.41,5.74,25.59,49.33,-0.08,12.06,39.07
$PJCIFN2,28/05/2026 22:19:00,230.37,228.83,229.75,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.19,8.46,88.60,52.67,1.93,14.94,49.81,13.76,76.71,4.30,11.95,46.13,-2.20,9.58,35.56,16.97,81.44,5.64,27.85,49.36,-0.04,12.23,40.48
$PJCIFN2,28/05/2026 22:20:00,230.50,228.83,229.73,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,88.88,7.87,68.95,54.17,2.52,14.33,57.17,14.92,78.11,3.13,12.57,46.13,-2.20,10.76,33.79,17.53,82.13,5.99,26.80,49.74,0.39,12.56,40.42
$PJCIFN2,28/05/2026 22:21:00,230.50,228.83,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,86.91,7.85,74.99,52.55,1.34,14.90,45.09,14.88,76.21,1.94,11.40,45.59,-2.20,9.59,35.01,16.79,81.01,5.15,27.35,49.01,-0.68,11.55,38.71
$PJCIFN2,28/05/2026 22:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.86,89.02,8.45,68.44,53.73,2.52,14.93,49.17,14.32,79.70,3.72,13.72,45.54,0.16,10.76,35.60,18.26,82.72,6.57,27.67,50.44,1.20,13.20,41.42
$PJCIFN2,28/05/2026 22:23:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,89.71,8.43,83.20,53.26,1.93,14.34,47.77,15.51,76.42,3.71,11.96,46.10,-2.20,10.19,34.36,17.15,81.55,5.54,27.23,49.16,-0.08,12.10,40.64
$PJCIFN2,28/05/2026 22:24:00,230.37,229.08,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.50,7.28,65.53,53.17,1.93,14.32,48.39,15.51,78.52,3.71,11.93,46.10,-2.20,9.57,38.00,17.11,81.78,5.34,25.01,49.32,-0.08,11.99,41.40
$PJCIFN2,28/05/2026 22:25:00,230.37,228.83,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,101.77,8.46,83.10,53.67,2.51,15.49,47.99,14.36,80.01,3.73,14.29,44.41,-1.02,11.36,36.13,18.13,84.43,6.59,30.85,50.55,1.02,13.12,41.65
$PJCIFN2,28/05/2026 22:26:00,230.63,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.97,7.26,64.94,52.49,1.34,13.13,45.50,14.93,77.47,1.95,11.37,46.10,-2.79,8.98,36.74,16.56,81.23,4.85,24.54,48.86,-0.85,11.50,40.00
$PJCIFN2,28/05/2026 22:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.96,8.43,79.66,53.85,1.93,15.51,47.29,14.92,78.52,3.13,12.54,46.18,-2.20,9.58,36.78,17.56,82.61,6.01,28.42,49.93,0.53,12.72,40.73
$PJCIFN2,28/05/2026 22:28:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.47,8.43,67.15,53.79,2.52,14.34,51.47,14.92,78.70,3.72,13.15,45.00,-1.61,10.75,36.19,17.54,82.78,6.12,27.49,49.71,0.44,12.76,41.84
$PJCIFN2,28/05/2026 22:29:00,230.37,228.70,229.73,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.50,6.68,85.90,53.64,0.75,13.72,49.06,14.93,78.06,1.95,11.38,45.56,-2.20,9.00,36.17,16.58,81.96,4.95,28.01,49.05,-0.66,11.51,40.57
$PJCIFN2,28/05/2026 22:30:00,230.37,228.57,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.83,7.85,63.83,53.73,1.34,14.31,46.78,14.34,78.06,3.13,11.95,46.13,-2.20,9.01,36.05,16.56,82.27,5.23,25.52,48.93,-0.51,11.63,39.79
$PJCIFN2,28/05/2026 22:31:00,230.63,229.08,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.42,7.87,67.81,54.35,3.11,15.47,47.27,16.11,79.88,4.31,12.55,44.36,-1.02,9.01,35.54,18.12,83.85,6.46,29.31,50.20,0.96,13.10,41.63
$PJCIFN2,28/05/2026 22:32:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,91.19,9.01,65.38,54.26,1.93,14.34,45.58,14.92,79.79,3.71,12.56,45.51,-2.20,10.77,34.48,17.06,83.64,5.93,26.18,49.59,0.26,12.56,39.40
$PJCIFN2,28/05/2026 22:33:00,230.50,228.70,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,88.29,7.26,80.75,51.96,1.93,14.30,49.17,15.51,79.74,2.54,10.79,46.18,-2.20,9.61,34.42,16.85,83.05,5.03,27.78,49.11,-0.43,11.75,39.42
$PJCIFN2,28/05/2026 22:34:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.25,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.86,8.45,77.22,56.74,1.93,14.94,54.48,15.53,80.65,4.30,11.37,46.13,-1.61,10.80,36.68,17.98,84.65,6.65,26.10,50.63,0.80,13.08,41.80
$PJCIFN2,28/05/2026 22:35:00,230.37,228.83,229.71,0.09,0.39,0.05,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.40,10.82,85.36,52.55,1.34,16.07,53.30,14.34,79.88,2.54,11.39,45.54,-9.29,9.00,36.05,16.61,83.40,5.36,27.66,48.76,-0.86,11.86,40.02
$PJCIFN2,28/05/2026 22:36:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.24,8.43,65.53,54.88,2.52,15.47,46.78,15.50,80.47,3.72,13.74,45.56,-2.20,10.20,37.26,17.67,84.36,6.08,27.54,49.90,0.44,12.82,41.87
$PJCIFN2,28/05/2026 22:37:00,230.37,228.83,229.67,0.09,0.45,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.78,7.86,73.90,54.32,2.52,14.34,47.80,15.50,82.01,3.72,12.56,46.74,-1.02,10.78,34.97,17.99,86.48,6.22,28.93,50.54,0.74,12.77,41.51
$PJCIFN2,28/05/2026 22:38:00,230.24,228.70,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.06,7.27,66.12,52.14,1.34,13.16,44.45,14.92,79.83,3.12,11.96,45.49,-2.79,9.58,34.34,16.71,83.60,5.12,24.51,49.00,-0.74,11.54,38.35
$PJCIFN2,28/05/2026 22:39:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.16,91.27,8.45,85.65,54.23,2.52,15.53,46.78,15.52,81.65,4.31,11.97,47.39,-1.61,11.37,36.15,18.22,85.24,6.54,28.36,50.52,0.93,13.28,40.85
$PJCIFN2,28/05/2026 22:40:00,230.37,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,91.04,7.87,65.49,54.38,2.52,14.31,54.98,14.93,80.20,3.13,12.56,46.05,-2.20,10.21,33.79,17.21,84.09,5.51,25.02,49.48,-0.22,12.18,39.19
$PJCIFN2,28/05/2026 22:41:00,230.24,228.83,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,89.47,7.86,77.94,51.96,1.93,14.34,43.83,14.93,80.38,2.54,11.39,46.69,-2.20,8.98,33.77,17.11,84.04,5.31,28.62,49.53,-0.23,11.75,38.20
$PJCIFN2,28/05/2026 22:42:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,91.19,8.44,67.18,54.91,3.10,15.51,46.68,15.51,82.10,4.31,14.31,46.69,-1.02,10.76,38.51,18.29,85.35,6.66,27.00,50.74,1.07,13.29,41.92
$PJCIFN2,28/05/2026 22:43:00,230.63,228.70,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.45,6.67,73.77,52.52,1.34,13.72,44.45,14.87,79.70,3.72,11.94,45.54,-2.79,10.17,36.74,16.56,83.57,5.07,26.60,48.99,-0.77,11.69,39.53
$PJCIFN2,28/05/2026 22:44:00,230.75,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.73,8.45,65.97,53.08,2.52,14.90,46.22,14.91,80.92,3.72,11.97,46.05,-2.79,9.00,37.96,17.49,84.67,6.06,25.96,49.95,0.52,12.59,40.43
$PJCIFN2,28/05/2026 22:45:00,230.50,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,90.84,8.45,86.09,54.88,2.52,14.34,49.70,14.93,81.46,3.13,14.31,46.13,-2.78,10.76,35.50,17.72,84.48,5.95,29.14,50.29,0.41,12.63,40.52
$PJCIFN2,28/05/2026 22:46:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.10,89.86,7.87,63.80,52.14,1.93,13.13,41.50,14.90,79.74,3.13,12.57,45.54,-2.79,9.58,33.72,16.52,83.22,5.02,25.27,48.83,-0.70,11.43,37.34
$PJCIFN2,28/05/2026 22:47:00,230.50,228.57,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.94,8.44,74.99,54.20,2.52,14.89,50.83,16.09,80.65,4.30,11.94,47.31,-1.61,10.76,34.48,18.25,84.48,6.68,28.86,50.59,1.01,13.18,42.21
$PJCIFN2,28/05/2026 22:48:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.98,7.87,63.69,52.11,1.34,13.75,43.79,14.97,79.02,3.13,12.54,46.00,-2.20,10.15,36.13,16.87,82.79,5.18,25.34,48.77,-0.55,11.79,38.85
$PJCIFN2,28/05/2026 22:49:00,230.63,229.08,229.82,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,102.55,7.87,83.69,53.73,1.93,14.34,49.59,14.92,79.02,2.53,11.96,46.08,-2.79,9.61,36.11,17.16,84.34,5.45,28.03,49.43,-0.28,11.74,41.68
$PJCIFN2,28/05/2026 22:50:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,90.01,8.45,65.46,54.23,2.52,15.47,48.52,14.92,77.30,3.12,13.11,44.95,-1.61,10.73,33.18,18.07,83.32,6.21,26.35,50.27,0.48,12.85,39.88
$PJCIFN2,28/05/2026 22:51:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.42,7.85,83.10,53.70,1.93,14.31,48.50,14.35,78.61,3.13,11.96,46.18,-2.20,9.60,36.17,17.34,82.08,5.26,27.72,49.30,-0.31,11.90,40.02
$PJCIFN2,28/05/2026 22:52:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.48,8.44,66.16,54.32,2.52,14.34,43.93,14.93,78.61,4.31,13.72,46.10,-1.02,11.36,33.77,17.74,83.09,6.20,26.37,50.26,0.76,12.83,39.06
$PJCIFN2,28/05/2026 22:53:00,230.88,228.70,229.79,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,87.79,9.62,73.82,53.73,2.52,14.33,47.32,14.34,78.52,3.13,11.36,46.13,-2.79,9.02,34.97,16.90,81.94,5.27,27.35,49.55,-0.58,11.68,39.98
$PJCIFN2,28/05/2026 22:54:00,230.50,228.70,229.85,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.87,10.20,66.74,53.79,4.28,14.94,48.44,15.54,77.93,1.36,13.75,46.72,-1.61,9.58,38.44,18.11,82.92,6.30,26.15,50.53,0.80,12.93,41.32
$PJCIFN2,28/05/2026 22:55:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.73,8.41,83.60,52.02,1.93,14.89,48.39,14.33,76.34,3.12,11.36,46.66,-3.96,9.60,33.81,16.63,81.50,5.11,27.56,48.95,-0.58,11.55,39.90
$PJCIFN2,28/05/2026 22:56:00,230.63,228.70,229.80,0.09,0.39,0.05,0.29,0.25,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.52,10.81,65.35,56.80,3.11,15.51,46.09,15.49,79.88,3.71,12.54,45.59,-2.20,10.18,36.68,17.85,82.94,6.44,25.77,50.42,0.78,13.03,40.60
$PJCIFN2,28/05/2026 22:57:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.15,7.87,81.34,54.32,2.51,14.92,46.30,14.93,79.20,3.72,13.72,46.61,-1.61,11.35,35.58,17.88,82.97,6.26,29.36,50.44,0.90,13.03,39.33
$PJCIFN2,28/05/2026 22:58:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,8.44,66.19,54.23,1.93,14.33,48.44,14.33,79.29,3.13,12.55,45.61,-1.61,10.16,37.39,17.87,82.67,6.24,25.58,50.38,0.58,12.86,42.28
$PJCIFN2,28/05/2026 22:59:00,230.50,228.83,229.82,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,90.01,7.86,75.58,52.64,1.93,13.73,48.04,14.93,77.43,1.95,11.38,45.00,-2.79,9.62,37.20,16.64,81.19,4.81,27.20,49.03,-0.71,11.49,41.78
$PJCIFN2,28/05/2026 23:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.16,8.43,65.49,54.32,2.51,15.52,49.84,16.07,77.47,2.54,14.90,45.59,-1.02,11.33,36.74,18.18,82.31,6.27,26.90,50.14,0.77,13.11,41.26
$PJCIFN2,28/05/2026 23:01:00,230.50,229.08,229.81,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,99.30,7.26,84.28,52.05,1.93,14.28,46.04,14.91,78.61,3.71,11.38,44.85,-2.20,10.21,34.38,17.23,83.02,5.32,27.75,49.22,-0.29,11.90,40.76
$PJCIFN2,28/05/2026 23:02:00,230.24,228.96,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,87.94,7.85,72.13,53.70,1.93,14.94,48.58,14.92,76.93,1.95,13.14,45.54,-2.20,9.01,38.51,17.27,81.56,5.39,27.03,49.40,-0.16,12.15,41.71
$PJCIFN2,28/05/2026 23:03:00,230.50,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.19,9.00,77.18,53.14,3.10,14.88,49.76,15.48,76.34,3.72,13.14,46.10,-1.61,10.74,34.99,17.88,81.99,6.17,29.03,50.06,0.59,12.98,41.19
$PJCIFN2,28/05/2026 23:04:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.24,8.45,64.28,54.47,1.93,14.34,48.61,14.92,76.88,1.95,13.13,45.51,-2.20,9.60,33.28,16.93,81.06,5.39,25.23,49.17,-0.18,12.05,39.02
$PJCIFN2,28/05/2026 23:05:00,230.50,228.96,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.04,7.86,79.75,53.17,1.34,13.74,49.11,14.37,78.65,3.13,11.38,45.51,-2.20,9.00,35.52,16.72,81.40,5.46,28.27,49.38,-0.18,11.84,40.91
$PJCIFN2,28/05/2026 23:06:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.88,9.01,66.71,53.70,2.52,14.34,45.45,13.75,77.97,3.71,13.10,46.72,-2.20,10.17,35.56,17.84,81.69,6.23,25.93,50.13,0.57,12.68,40.02
$PJCIFN2,28/05/2026 23:07:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,88.98,8.44,81.97,55.03,2.52,14.34,47.40,14.94,77.01,3.72,12.55,46.15,-2.20,9.58,35.58,17.51,81.68,5.94,28.18,49.83,0.35,12.53,40.45
$PJCIFN2,28/05/2026 23:08:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.09,8.45,64.87,52.61,2.52,14.34,44.47,13.18,77.47,3.13,13.13,45.46,-2.20,10.18,34.97,16.80,81.23,5.63,25.37,49.27,-0.05,12.22,39.19
$PJCIFN2,28/05/2026 23:09:00,230.63,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.91,8.42,69.93,53.58,1.93,14.91,46.04,14.90,77.89,3.72,11.93,45.64,-2.79,10.18,35.48,17.64,81.69,5.96,28.91,49.55,0.24,12.60,40.71
$PJCIFN2,28/05/2026 23:10:00,230.37,228.70,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,88.19,7.27,66.63,52.61,1.34,13.15,46.68,14.90,77.43,3.12,11.98,46.05,-2.79,10.16,35.56,16.73,80.90,5.01,25.31,48.80,-0.74,11.53,39.66
$PJCIFN2,28/05/2026 23:11:00,230.37,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.22,9.01,86.68,54.29,2.52,14.93,48.50,15.50,79.65,4.31,13.71,45.54,-1.02,11.36,35.01,18.58,82.55,6.61,28.57,50.37,0.97,13.19,40.65
$PJCIFN2,28/05/2026 23:12:00,230.37,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.14,7.86,64.79,52.49,1.93,14.31,46.17,14.35,77.43,3.13,12.54,45.56,-2.20,10.18,34.26,17.04,81.20,5.54,24.84,49.03,-0.27,12.13,40.16
$PJCIFN2,28/05/2026 23:13:00,230.37,228.83,229.75,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.86,100.53,7.86,83.83,53.20,2.52,14.30,45.50,15.51,78.15,1.95,11.38,46.77,-2.79,8.42,34.34,17.35,82.96,5.56,28.55,49.34,0.05,12.12,40.50
$PJCIFN2,28/05/2026 23:14:00,230.50,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.47,8.45,87.27,53.85,2.52,15.51,47.37,14.92,78.78,4.31,13.13,45.49,-1.02,10.79,34.93,18.38,82.37,6.38,26.30,50.47,0.79,13.11,41.22
$PJCIFN2,28/05/2026 23:15:00,230.50,228.83,229.79,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.68,7.27,72.17,51.46,1.93,13.75,47.32,15.49,77.01,3.12,11.97,45.02,-2.20,9.61,35.54,16.98,80.97,5.07,27.81,48.89,-0.59,11.39,40.22
$PJCIFN2,28/05/2026 23:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.60,8.46,66.71,54.38,2.52,15.54,45.01,14.97,77.05,3.72,13.14,47.31,-1.61,11.34,35.62,18.04,82.25,6.31,26.03,50.05,0.71,13.19,40.39
$PJCIFN2,28/05/2026 23:17:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.93,7.86,84.23,53.73,1.93,14.35,46.86,14.96,77.39,1.95,11.36,44.95,-2.20,9.60,34.38,17.05,81.35,5.44,28.17,49.11,-0.24,12.10,40.18
$PJCIFN2,28/05/2026 23:18:00,230.63,228.57,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.23,7.85,66.16,52.02,1.93,14.30,46.12,14.36,78.02,1.95,12.57,45.00,-2.20,9.59,35.58,17.14,81.46,5.45,26.01,49.46,-0.07,12.12,39.39
$PJCIFN2,28/05/2026 23:19:00,230.50,229.08,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.99,9.04,79.03,53.73,3.11,15.51,47.40,15.50,79.24,4.89,14.29,47.20,-1.02,11.35,37.33,18.32,82.74,6.80,28.73,50.63,1.06,13.36,41.37
$PJCIFN2,28/05/2026 23:20:00,231.14,228.96,229.81,0.12,0.39,0.04,0.29,0.26,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,26.90,89.86,10.20,65.57,60.96,3.70,14.96,46.30,13.15,76.80,3.13,12.57,45.56,-6.90,9.62,34.38,17.41,81.71,5.76,26.70,49.55,-0.03,12.35,40.50
$PJCIFN2,28/05/2026 23:21:00,230.37,229.08,229.73,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.55,7.26,76.76,52.49,1.92,13.74,49.11,14.89,77.52,1.94,9.59,45.51,-2.20,8.41,34.36,16.82,81.29,5.07,27.70,48.55,-0.55,11.59,40.69
$PJCIFN2,28/05/2026 23:22:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.14,7.86,63.76,52.49,1.34,14.28,46.19,14.92,78.19,3.13,12.54,44.33,-2.79,9.59,36.15,16.68,81.48,4.96,24.45,48.96,-0.73,11.67,40.90
$PJCIFN2,28/05/2026 23:23:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.40,9.05,85.41,53.85,3.70,16.10,48.98,14.94,79.06,3.12,14.32,44.33,-0.43,11.38,36.13,18.09,83.30,6.63,29.69,50.23,1.09,13.27,41.95
$PJCIFN2,28/05/2026 23:24:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,89.86,8.45,64.83,54.32,3.70,15.44,51.00,13.74,78.06,1.95,10.76,45.00,-2.79,8.99,34.34,16.46,82.03,4.95,24.93,48.53,-0.61,11.65,39.01
$PJCIFN2,28/05/2026 23:25:00,230.37,228.83,229.80,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,19.70,104.19,8.44,69.89,52.67,1.93,14.92,49.17,14.29,79.29,3.71,11.38,45.56,-2.20,8.98,34.42,17.20,84.67,5.86,27.81,49.31,0.20,12.26,38.90
$PJCIFN2,28/05/2026 23:26:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.08,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.14,7.87,64.90,54.26,2.51,17.27,53.36,14.95,80.88,3.72,12.56,47.36,-2.20,10.17,35.01,18.16,84.13,6.17,27.61,50.59,0.78,12.98,41.72
$PJCIFN2,28/05/2026 23:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.55,8.45,85.51,53.73,1.93,14.30,46.24,14.94,78.65,3.12,11.94,46.10,-2.20,9.02,36.07,16.99,82.96,5.21,27.05,49.09,-0.69,11.78,39.53
$PJCIFN2,28/05/2026 23:28:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,89.42,9.02,66.59,53.17,2.52,14.93,44.42,14.93,79.88,3.72,13.12,46.13,-2.78,9.63,34.93,17.50,83.79,5.93,26.16,49.66,0.21,12.56,38.12
$PJCIFN2,28/05/2026 23:29:00,230.37,228.70,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.67,92.27,8.44,81.34,53.76,3.11,14.91,47.91,12.54,79.70,3.13,11.93,46.74,-2.20,10.18,34.95,17.06,84.16,5.82,28.79,49.57,0.22,12.39,39.86
$PJCIFN2,28/05/2026 23:30:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,92.37,8.43,66.08,53.17,1.93,14.94,45.71,14.89,79.83,3.71,11.94,47.12,-2.79,9.02,36.11,16.91,83.85,5.46,25.15,49.61,-0.27,11.85,39.60
$PJCIFN2,28/05/2026 23:31:00,230.37,228.83,229.70,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.78,8.44,73.90,54.26,2.52,14.90,47.24,15.52,81.69,4.31,13.74,46.13,-2.20,10.79,37.33,18.45,84.92,6.68,29.92,50.69,0.89,13.25,41.98
$PJCIFN2,28/05/2026 23:32:00,230.37,228.96,229.69,0.10,0.42,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,96.35,8.45,65.53,53.20,1.34,15.52,46.24,14.91,79.29,3.12,12.54,46.13,-3.37,9.57,34.95,16.60,83.66,4.95,24.87,48.99,-0.76,11.56,39.30
$PJCIFN2,28/05/2026 23:33:00,230.50,228.96,229.77,0.09,0.40,0.04,0.38,0.23,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.49,91.04,8.46,87.37,53.11,3.70,16.11,52.80,14.93,79.92,2.54,11.36,44.41,-2.20,9.61,36.15,17.33,84.46,6.06,28.06,49.57,0.40,12.58,42.63
$PJCIFN2,28/05/2026 23:34:00,230.50,228.96,229.80,0.10,0.40,0.06,0.30,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.68,92.37,14.37,67.77,54.81,4.88,17.30,48.95,13.71,79.79,3.71,11.38,44.95,-1.61,10.18,34.97,18.00,84.82,6.72,26.43,50.42,0.86,12.98,43.30
$PJCIFN2,28/05/2026 23:35:00,230.37,228.57,229.71,0.10,0.40,0.04,0.37,0.24,0.03,0.06,0.21,0.03,0.35,0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.65,90.78,8.44,83.74,54.35,6.07,14.94,47.35,6.64,79.97,3.72,3.70,44.95,-2.20,8.42,36.74,17.66,84.61,6.32,28.50,50.00,0.50,12.68,42.60
$PJCIFN2,28/05/2026 23:36:00,230.50,228.70,229.69,0.08,0.39,0.05,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.47,10.80,67.11,53.17,3.70,14.34,44.99,13.14,77.56,1.95,11.36,41.98,-2.79,4.87,35.40,16.44,82.96,4.94,25.41,48.86,-0.61,11.45,38.66
$PJCIFN2,28/05/2026 23:37:00,230.37,228.70,229.73,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,100.25,7.85,84.38,51.96,1.93,14.31,44.91,14.92,79.88,3.72,11.97,46.15,-2.20,10.18,37.35,16.85,84.57,5.42,27.92,49.02,-0.24,12.11,40.61
$PJCIFN2,28/05/2026 23:38:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.40,8.44,66.56,54.26,2.52,14.94,49.73,15.52,80.29,4.31,11.97,46.13,-1.61,11.35,35.56,18.28,84.25,6.54,26.11,50.65,0.76,13.01,41.55
$PJCIFN2,28/05/2026 23:39:00,230.37,228.70,229.77,0.09,0.40,0.04,0.39,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,91.14,8.45,90.21,54.29,3.69,18.44,49.70,14.92,78.83,1.94,11.38,46.69,-2.20,9.61,35.52,17.58,83.31,5.92,27.94,49.74,0.21,12.46,40.13
$PJCIFN2,28/05/2026 23:40:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,91.24,9.01,66.01,52.08,1.93,14.92,44.94,13.13,77.69,0.77,12.56,45.10,-3.37,8.99,34.36,17.02,82.48,5.12,25.00,49.01,-0.45,11.85,39.08
$PJCIFN2,28/05/2026 23:41:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.66,10.21,65.97,53.67,2.52,15.52,47.32,15.50,79.15,4.30,13.14,45.49,-1.02,9.61,35.62,18.17,83.21,6.53,29.15,50.08,0.78,13.00,40.36
$PJCIFN2,28/05/2026 23:42:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.47,9.04,66.08,54.32,3.11,14.91,47.43,14.94,79.38,3.72,13.13,46.15,-1.60,10.20,36.19,18.02,83.10,6.38,27.27,50.43,0.74,12.83,41.31
$PJCIFN2,28/05/2026 23:43:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,87.55,7.27,83.20,53.76,1.93,13.72,46.73,14.92,77.47,2.54,11.93,45.56,-2.20,9.00,34.93,16.86,81.54,4.98,27.49,49.21,-0.71,11.49,39.22
$PJCIFN2,28/05/2026 23:44:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,8.45,64.83,53.32,2.52,14.94,46.78,15.51,78.15,2.54,12.57,45.51,-3.38,9.62,35.60,17.64,82.23,6.17,25.42,49.90,0.45,12.79,40.94
$PJCIFN2,28/05/2026 23:45:00,230.75,228.96,229.87,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.68,8.44,82.52,54.91,2.52,14.35,48.07,14.95,78.56,4.30,13.72,45.59,-1.02,11.35,34.99,17.82,82.39,6.39,28.48,50.26,0.78,12.94,42.23
$PJCIFN2,28/05/2026 23:46:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.84,88.83,8.45,65.53,55.59,3.11,14.33,51.50,14.93,77.97,4.30,11.36,45.54,-2.78,10.74,36.25,17.54,81.82,6.01,27.08,50.10,0.28,12.60,43.15
$PJCIFN2,28/05/2026 23:47:00,230.50,228.96,229.84,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,88.53,7.27,77.35,53.67,1.34,14.30,46.06,14.91,77.47,2.54,11.37,45.61,-2.20,9.03,38.99,16.71,80.79,4.94,27.10,49.12,-0.53,11.40,41.39
$PJCIFN2,28/05/2026 23:48:00,230.50,228.83,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,87.50,9.02,66.74,54.50,2.52,15.53,46.81,14.96,78.43,2.53,13.14,47.71,-1.60,10.77,36.61,18.32,82.25,6.46,26.36,50.56,1.03,13.23,42.95
$PJCIFN2,28/05/2026 23:49:00,230.63,228.83,229.77,0.09,0.42,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,97.69,8.44,86.05,54.35,2.52,14.90,49.68,14.92,76.67,3.13,11.95,46.10,-2.20,10.18,37.90,16.97,82.30,5.46,27.20,49.17,-0.08,12.22,42.92
$PJCIFN2,28/05/2026 23:50:00,230.75,228.96,229.87,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,86.96,7.86,76.76,53.05,1.34,14.92,49.20,14.94,77.56,3.12,11.37,45.56,-2.78,9.59,39.66,16.91,80.90,5.35,25.90,49.13,-0.37,11.80,43.49
$PJCIFN2,28/05/2026 23:51:00,230.50,228.96,229.87,0.10,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.56,87.74,8.44,74.45,54.94,2.52,14.36,47.96,14.95,78.65,3.72,13.16,46.20,-2.20,10.79,38.59,18.50,82.10,6.60,29.95,50.70,0.86,13.12,44.12
$PJCIFN2,28/05/2026 23:52:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.50,7.87,63.80,52.67,1.34,14.93,47.35,14.89,76.88,2.54,11.97,46.05,-2.79,10.18,35.56,16.92,80.58,5.25,24.82,48.95,-0.59,11.81,39.22
$PJCIFN2,28/05/2026 23:53:00,230.63,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,87.10,7.24,81.43,52.05,2.52,14.28,46.09,14.93,77.65,1.95,11.38,44.95,-2.78,9.61,34.40,16.72,80.53,5.31,26.93,48.75,-0.40,11.76,38.86
$PJCIFN2,28/05/2026 23:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.01,8.47,68.44,52.61,2.52,14.34,47.40,15.52,77.89,3.72,13.72,46.10,-1.61,9.60,36.09,17.87,81.62,6.23,26.44,49.86,0.53,12.78,41.21
$PJCIFN2,28/05/2026 23:55:00,230.37,228.83,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,87.50,8.45,89.04,54.91,3.10,14.91,47.40,15.52,79.33,4.30,13.12,46.72,-1.02,11.36,36.19,18.40,81.99,6.54,28.85,50.55,0.98,13.07,42.12
$PJCIFN2,28/05/2026 23:56:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.29,7.87,64.35,52.58,2.52,13.75,44.47,14.89,76.29,3.13,12.57,45.54,-2.79,10.15,34.44,16.77,80.52,5.13,25.85,48.78,-0.39,11.68,38.48
$PJCIFN2,28/05/2026 23:57:00,230.63,228.96,229.78,0.10,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,22.10,88.29,9.01,71.66,53.14,2.52,14.91,47.83,15.57,76.08,3.14,11.96,46.13,-3.98,9.62,36.74,17.74,81.27,5.91,28.63,49.98,0.31,12.74,41.01
$PJCIFN2,28/05/2026 23:58:00,230.63,228.96,229.81,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.59,89.81,8.46,65.60,53.94,5.46,16.72,47.94,14.92,77.43,2.54,11.96,43.82,-2.20,9.57,35.56,17.68,81.54,5.98,26.00,49.89,0.62,12.51,41.43
$PJCIFN2,28/05/2026 23:59:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,86.96,7.86,82.70,53.73,1.34,15.51,46.19,14.34,76.84,1.94,11.36,46.10,-2.79,9.01,36.72,16.45,80.50,5.02,28.09,48.93,-0.69,11.35,40.57