$PJCIFN2,27/05/2026 00:00:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,90.55,7.27,64.87,53.76,1.93,14.33,44.91,11.37,79.61,-6.32,12.54,44.92,-2.79,9.01,34.99,16.69,83.12,4.94,24.89,49.53,-0.34,11.75,39.31
$PJCIFN2,27/05/2026 00:01:00,230.75,228.96,229.82,0.10,0.44,0.06,0.36,0.24,0.02,0.07,0.24,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,101.83,13.78,83.24,55.56,4.88,15.52,55.69,14.93,80.83,-3.36,12.56,46.74,-2.20,8.99,35.03,18.24,85.92,6.25,30.49,50.72,0.84,12.96,43.28
$PJCIFN2,27/05/2026 00:02:00,230.50,229.08,229.84,0.10,0.39,0.05,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,90.20,12.57,80.25,52.67,3.11,13.75,52.59,13.75,78.65,1.95,11.95,45.59,-9.88,9.60,30.88,17.12,83.15,5.22,26.23,49.21,-0.57,11.56,40.02
$PJCIFN2,27/05/2026 00:03:00,230.50,228.96,229.74,0.09,0.41,0.04,0.36,0.23,0.02,0.08,0.21,0.06,0.36,0.02,0.06,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,95.27,9.63,83.06,53.82,3.70,19.09,49.06,14.92,81.60,3.72,13.13,44.43,-1.61,2.51,35.60,18.14,85.08,6.71,29.06,50.58,1.13,13.21,41.30
$PJCIFN2,27/05/2026 00:04:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,90.40,7.24,65.05,53.67,1.93,14.28,45.01,14.33,79.70,3.12,11.95,46.20,-2.21,8.99,33.87,16.98,83.65,5.21,24.50,49.23,-0.39,11.78,39.15
$PJCIFN2,27/05/2026 00:05:00,230.37,229.21,229.83,0.10,0.41,0.06,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.61,94.79,14.94,87.86,52.17,1.93,14.35,46.76,11.37,78.65,1.95,11.95,46.66,-8.08,8.42,36.25,17.12,83.91,5.24,27.86,49.45,-0.66,11.62,41.02
$PJCIFN2,27/05/2026 00:06:00,230.88,228.31,229.69,0.09,0.41,0.04,0.29,0.24,0.03,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,93.40,9.03,65.46,54.85,7.24,16.11,47.27,6.63,80.88,2.55,11.95,46.13,-3.97,8.46,34.89,17.63,85.03,6.36,26.58,50.42,0.54,12.79,41.82
$PJCIFN2,27/05/2026 00:07:00,230.75,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.33,-0.02,0.03,0.20,-0.02,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,90.99,8.45,76.68,55.71,4.28,16.09,49.17,13.73,75.11,-5.13,6.63,45.46,-5.15,4.87,27.90,17.00,83.78,5.01,27.13,49.32,-0.36,11.79,40.65
$PJCIFN2,27/05/2026 00:08:00,230.37,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.04,9.04,66.63,54.97,3.11,17.26,46.65,14.33,80.47,3.72,13.15,45.59,-2.20,10.18,36.15,17.34,84.64,5.78,25.72,49.72,0.35,12.51,40.51
$PJCIFN2,27/05/2026 00:09:00,230.24,228.83,229.75,0.09,0.41,0.05,0.37,0.25,0.02,0.06,0.21,0.06,0.35,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,93.50,10.76,84.96,56.74,4.28,14.93,47.94,13.76,81.06,-1.59,13.16,46.18,-4.56,8.42,31.42,17.96,85.27,6.32,29.04,50.79,0.89,12.90,41.51
$PJCIFN2,27/05/2026 00:10:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.89,91.24,8.42,65.53,54.97,4.88,15.53,49.70,14.33,73.51,-1.00,11.95,44.41,-3.38,8.39,33.20,17.37,84.41,5.58,25.44,49.95,0.12,12.02,40.33
$PJCIFN2,27/05/2026 00:11:00,230.50,228.83,229.81,0.11,0.40,0.04,0.37,0.23,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.17,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.93,91.34,10.24,84.19,53.73,6.66,20.28,46.78,11.96,75.91,2.53,9.61,38.55,-6.93,9.62,37.33,17.99,84.36,6.10,29.10,49.93,0.55,12.96,42.92
$PJCIFN2,27/05/2026 00:12:00,231.01,228.57,229.80,0.14,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,31.63,92.73,13.75,65.60,54.68,4.88,15.48,49.09,10.16,77.26,2.53,12.52,46.74,-6.92,8.42,36.80,17.52,83.96,6.01,25.29,50.32,0.51,12.53,42.66
$PJCIFN2,27/05/2026 00:13:00,230.63,228.83,229.78,0.09,0.44,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.49,101.88,10.21,67.41,53.08,3.70,15.53,47.94,12.57,80.42,0.18,11.36,45.49,-3.97,6.04,37.31,17.12,85.10,5.44,28.26,49.67,0.12,12.16,40.22
$PJCIFN2,27/05/2026 00:14:00,230.63,228.96,229.78,0.10,0.40,0.06,0.29,0.25,0.01,0.07,0.21,0.07,0.36,-0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.01,91.04,14.99,66.12,57.92,2.52,15.49,48.50,15.52,81.60,-3.36,13.16,47.31,-1.02,10.79,35.09,18.38,84.60,6.61,26.99,51.08,1.05,13.17,41.82
$PJCIFN2,27/05/2026 00:15:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,90.06,9.01,83.74,56.18,3.11,14.92,46.73,14.36,77.10,3.13,13.11,45.61,-2.19,3.70,36.66,17.50,83.65,5.94,27.74,50.41,0.49,12.32,40.23
$PJCIFN2,27/05/2026 00:16:00,230.24,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,89.07,10.20,63.80,51.96,1.93,14.31,47.35,12.56,78.06,1.95,10.18,44.97,-2.79,7.83,34.36,16.71,82.68,5.21,25.34,49.23,-0.46,11.72,40.52
$PJCIFN2,27/05/2026 00:17:00,231.01,228.96,229.85,0.13,0.38,0.03,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.25,88.14,7.86,83.20,54.32,5.46,16.69,50.94,13.74,78.83,2.53,10.78,45.59,-3.38,9.61,35.56,17.24,82.60,5.31,28.02,49.38,-0.31,11.97,41.59
$PJCIFN2,27/05/2026 00:18:00,231.14,229.08,229.86,0.13,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.83,90.16,9.62,65.01,53.67,6.06,14.94,50.85,9.60,79.61,-2.18,12.51,46.59,-2.20,9.60,36.76,18.34,83.66,6.50,25.74,50.51,0.80,12.91,42.29
$PJCIFN2,27/05/2026 00:19:00,231.01,228.96,229.86,0.11,0.39,0.03,0.36,0.23,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,89.22,7.27,82.11,53.82,6.65,17.24,49.84,13.12,77.56,1.94,11.95,45.59,-2.79,6.07,33.79,17.15,81.94,5.10,27.79,48.80,-0.33,11.64,41.49
$PJCIFN2,27/05/2026 00:20:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.43,8.43,65.42,56.77,3.11,15.53,46.22,13.71,77.84,3.13,12.54,43.70,-2.20,7.80,37.29,17.99,82.90,6.42,25.77,50.09,0.71,13.03,42.14
$PJCIFN2,27/05/2026 00:21:00,230.50,228.83,229.80,0.09,0.42,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.84,95.87,7.86,85.51,55.56,2.51,14.95,47.94,14.94,78.48,3.14,12.54,45.51,-2.20,9.02,34.97,17.67,82.51,5.71,29.30,49.97,0.30,12.39,41.36
$PJCIFN2,27/05/2026 00:22:00,230.50,228.83,229.83,0.08,0.37,0.03,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,85.78,7.23,66.08,56.67,1.34,13.76,45.71,14.33,77.43,2.54,11.38,44.95,-2.79,3.69,36.17,16.74,81.01,4.90,25.00,49.19,-0.68,11.23,40.26
$PJCIFN2,27/05/2026 00:23:00,230.37,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.73,9.02,82.66,54.35,2.52,14.94,49.81,15.52,78.06,2.53,11.95,47.33,-2.20,9.00,34.95,17.87,82.22,6.09,28.73,50.33,0.59,12.65,41.63
$PJCIFN2,27/05/2026 00:24:00,230.63,229.08,229.87,0.12,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.61,89.27,8.47,69.06,54.59,3.11,14.94,49.03,14.94,77.26,3.13,12.55,46.74,-4.55,10.16,36.17,18.05,82.07,6.07,26.04,50.14,0.57,12.76,42.55
$PJCIFN2,27/05/2026 00:25:00,230.37,228.96,229.81,0.09,0.44,0.04,0.35,0.24,0.04,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,101.54,8.43,80.84,54.26,9.03,17.24,53.86,9.60,79.02,1.95,12.54,46.13,-8.09,9.59,35.01,17.03,82.96,5.29,28.09,49.48,-0.44,12.20,42.01
$PJCIFN2,27/05/2026 00:26:00,230.50,228.83,229.84,0.09,0.39,0.06,0.30,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.47,13.16,69.18,56.27,3.70,14.88,50.74,14.95,77.65,4.31,13.16,45.59,-1.61,10.79,37.41,18.15,82.43,6.85,26.69,50.71,1.04,13.08,43.89
$PJCIFN2,27/05/2026 00:27:00,230.50,228.96,229.82,0.08,0.39,0.06,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.32,13.17,84.38,55.06,3.11,13.73,47.96,14.33,77.43,1.36,12.57,38.94,-2.79,9.60,35.56,16.62,80.93,5.10,28.71,48.75,-0.70,11.68,39.95
$PJCIFN2,27/05/2026 00:28:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.27,0.02,0.08,0.20,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.43,90.11,8.45,67.33,61.42,4.87,17.84,46.14,11.96,75.79,3.13,13.15,42.59,-1.61,10.18,34.97,17.89,82.37,6.54,26.06,50.70,1.15,13.66,40.60
$PJCIFN2,27/05/2026 00:29:00,230.75,228.83,229.83,0.09,0.39,0.03,0.33,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.22,7.86,76.85,56.70,3.70,16.63,48.07,13.15,77.39,3.14,12.57,37.35,-2.21,7.85,33.79,17.42,82.13,5.82,28.15,49.64,0.42,12.54,41.22
$PJCIFN2,27/05/2026 00:30:00,230.50,228.96,229.81,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.16,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,91.04,11.37,65.42,53.14,2.52,15.48,47.77,12.57,77.84,-0.41,12.56,37.33,-2.79,8.98,37.94,17.13,81.90,5.52,26.69,49.30,-0.10,11.98,41.44
$PJCIFN2,27/05/2026 00:31:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.17,9.03,86.68,54.97,4.29,17.29,49.22,14.33,76.34,-0.41,10.80,46.66,-5.13,7.25,36.76,18.46,82.26,6.22,29.08,50.46,0.85,12.88,41.69
$PJCIFN2,27/05/2026 00:32:00,230.50,228.96,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,20.84,89.52,9.63,75.04,53.76,3.11,14.32,42.68,15.50,76.84,3.72,11.95,41.91,-3.97,7.83,35.52,17.30,81.34,5.77,24.94,49.21,-0.12,12.13,38.36
$PJCIFN2,27/05/2026 00:33:00,230.50,228.83,229.80,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.84,9.00,84.28,54.85,1.93,15.50,48.61,14.35,76.42,1.35,11.38,41.41,-5.14,9.59,32.67,17.03,81.44,5.34,27.80,48.94,-0.10,12.14,38.67
$PJCIFN2,27/05/2026 00:34:00,230.63,228.70,229.81,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.07,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,89.96,10.80,65.01,54.97,3.70,16.70,52.12,15.47,78.74,-0.41,14.33,46.26,-1.61,9.62,36.15,17.99,83.02,6.21,26.67,50.43,1.27,13.05,42.18
$PJCIFN2,27/05/2026 00:35:00,230.63,228.96,229.84,0.10,0.39,0.05,0.35,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.10,88.68,12.58,79.75,54.38,2.52,16.06,49.14,13.74,77.30,-2.18,11.35,46.10,-7.50,9.04,30.36,17.26,81.99,5.41,28.53,49.95,-0.47,12.06,41.41
$PJCIFN2,27/05/2026 00:36:00,230.63,228.31,229.77,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,89.47,11.98,66.99,54.41,6.06,16.11,47.37,12.52,77.52,2.54,9.01,46.31,-2.20,9.59,37.37,17.39,82.02,6.11,25.19,50.00,0.74,12.58,42.25
$PJCIFN2,27/05/2026 00:37:00,230.50,228.96,229.81,0.09,0.43,0.04,0.37,0.24,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,98.12,9.03,84.38,56.21,7.25,15.49,45.06,11.38,76.75,2.54,10.20,46.18,-2.79,10.18,35.54,16.99,83.09,5.81,27.76,49.51,0.38,12.50,40.36
$PJCIFN2,27/05/2026 00:38:00,230.50,228.96,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,87.06,7.27,64.83,53.08,1.93,15.49,49.62,14.36,77.47,2.54,11.97,46.20,-2.20,9.60,37.39,17.05,81.53,5.30,25.22,49.30,-0.09,11.80,43.40
$PJCIFN2,27/05/2026 00:39:00,230.50,229.21,229.87,0.10,0.41,0.05,0.31,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,93.56,11.40,72.09,56.12,3.11,21.44,46.81,14.91,78.56,2.54,9.58,46.15,-1.61,7.22,37.98,18.51,82.59,6.88,29.18,50.91,0.96,13.31,42.36
$PJCIFN2,27/05/2026 00:40:00,230.75,228.57,229.80,0.09,0.43,0.03,0.29,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,99.83,7.85,65.60,52.73,1.94,20.89,46.06,14.91,76.97,1.95,11.38,46.05,-2.78,4.89,33.87,16.96,81.38,5.30,25.33,48.99,-0.59,11.84,40.15
$PJCIFN2,27/05/2026 00:41:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.25,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,90.94,9.03,84.28,58.50,3.11,17.21,44.40,13.15,78.78,3.13,11.96,45.51,-1.61,3.10,35.60,17.65,82.54,6.22,28.64,50.17,0.66,12.54,40.09
$PJCIFN2,27/05/2026 00:42:00,230.63,228.96,229.86,0.10,0.39,0.06,0.30,0.25,0.02,0.08,0.22,0.04,0.32,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.69,89.86,13.18,67.77,58.50,5.47,17.27,51.02,10.18,73.85,-3.96,14.31,45.54,-2.20,9.61,34.97,17.45,82.22,5.50,27.01,50.28,0.21,12.46,41.42
$PJCIFN2,27/05/2026 00:43:00,230.50,228.70,229.82,0.09,0.39,0.07,0.36,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.73,16.74,82.11,53.70,4.88,17.30,45.60,13.10,77.89,-0.41,11.36,46.02,-2.78,10.16,33.16,17.85,82.69,6.09,28.80,50.11,0.54,12.72,40.54
$PJCIFN2,27/05/2026 00:44:00,231.01,228.57,229.80,0.10,0.39,0.06,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.13,89.32,13.16,68.36,54.32,3.11,15.47,47.37,13.16,78.06,3.14,6.66,45.59,-7.53,9.61,36.80,17.49,82.70,5.93,25.60,50.04,0.11,12.97,42.16
$PJCIFN2,27/05/2026 00:45:00,230.75,228.18,229.77,0.11,0.40,0.06,0.35,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,24.44,92.71,14.94,79.71,53.08,4.29,14.93,49.20,6.63,78.74,3.12,10.20,45.51,-5.73,8.43,37.87,17.06,82.76,5.83,27.49,49.14,-0.09,12.05,41.85
$PJCIFN2,27/05/2026 00:46:00,230.63,228.96,229.78,0.09,0.41,0.04,0.30,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,94.63,9.64,67.88,54.81,3.71,17.26,50.35,13.74,78.48,3.12,9.00,44.36,-1.61,6.67,30.24,17.87,83.53,6.54,26.38,50.47,0.91,12.80,40.46
$PJCIFN2,27/05/2026 00:47:00,230.50,228.83,229.77,0.09,0.39,0.05,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.78,11.97,83.88,52.52,2.52,18.43,49.00,14.33,75.87,2.54,9.59,45.56,-3.38,8.40,34.97,16.73,82.58,5.37,28.80,49.08,-0.51,11.86,40.10
$PJCIFN2,27/05/2026 00:48:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.91,8.42,63.10,53.76,1.92,13.18,49.14,14.92,78.74,0.77,11.95,43.25,-2.20,3.70,33.79,16.46,82.28,4.94,24.08,48.79,-0.67,11.39,42.40
$PJCIFN2,27/05/2026 00:49:00,230.50,229.08,229.78,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,103.18,8.45,74.87,53.70,2.52,14.94,45.01,15.52,79.83,-2.19,11.95,46.66,-2.20,9.60,33.16,17.88,85.74,6.38,29.30,50.25,0.88,13.07,39.60
$PJCIFN2,27/05/2026 00:50:00,230.50,228.96,229.77,0.10,0.41,0.08,0.28,0.24,0.03,0.07,0.22,0.05,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.86,95.27,18.49,64.35,56.34,7.23,15.51,49.79,11.37,80.47,-3.35,11.97,43.79,-2.79,10.18,33.81,16.80,84.07,5.65,25.63,49.69,0.11,12.34,41.86
$PJCIFN2,27/05/2026 00:51:00,230.50,228.96,229.83,0.10,0.39,0.03,0.34,0.23,0.04,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,89.56,7.87,78.62,53.08,10.21,13.13,47.99,13.75,78.65,-2.19,11.37,45.54,-5.15,7.26,36.03,16.91,83.11,4.73,27.81,49.01,-0.72,11.49,41.70
$PJCIFN2,27/05/2026 00:52:00,230.50,227.93,229.76,0.10,0.39,0.04,0.29,0.24,0.04,0.07,0.22,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.07,90.70,10.22,66.12,54.88,10.18,16.11,50.97,8.96,77.60,3.13,14.35,45.46,-5.75,10.17,37.33,17.99,84.97,6.68,26.65,50.79,1.55,13.27,43.96
$PJCIFN2,27/05/2026 00:53:00,230.50,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,90.60,8.44,81.29,52.55,3.10,14.26,49.70,14.91,77.43,2.54,11.95,46.13,-2.20,9.00,34.85,16.74,83.72,5.27,27.35,49.34,-0.50,11.88,41.34
$PJCIFN2,27/05/2026 00:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.66,90.20,8.42,64.90,54.35,1.93,14.33,44.47,14.34,79.92,2.54,11.38,45.59,-2.79,9.01,33.77,17.01,84.29,5.49,25.25,49.46,0.02,12.02,39.09
$PJCIFN2,27/05/2026 00:55:00,230.63,228.96,229.81,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.63,9.03,74.49,54.38,3.11,15.44,52.06,16.08,79.97,4.30,13.74,43.77,-3.38,7.83,39.01,18.46,85.67,6.64,29.52,50.75,0.87,13.16,43.73
$PJCIFN2,27/05/2026 00:56:00,230.37,228.83,229.77,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,92.76,10.77,64.42,53.88,3.11,14.34,45.58,14.94,79.83,3.14,11.36,44.33,-2.79,10.18,34.95,16.93,83.99,5.20,25.19,49.23,-0.57,11.59,39.41
$PJCIFN2,27/05/2026 00:57:00,230.50,228.83,229.73,0.09,0.41,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,93.40,7.86,82.52,54.32,2.52,15.50,47.21,16.67,81.65,4.89,13.13,47.31,-1.61,11.36,36.74,18.32,85.72,6.58,28.51,50.63,1.14,13.35,41.84
$PJCIFN2,27/05/2026 00:58:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,92.81,8.44,64.94,54.38,1.93,14.90,49.62,14.92,81.65,3.13,11.98,46.08,-2.20,10.21,36.76,17.29,84.81,5.56,25.21,49.64,-0.06,12.23,41.76
$PJCIFN2,27/05/2026 00:59:00,230.50,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,91.68,7.85,83.65,53.76,1.93,15.53,46.73,14.29,80.88,3.13,11.35,46.72,-3.38,9.58,37.31,17.33,84.55,5.27,28.18,49.81,-0.21,11.93,41.72
$PJCIFN2,27/05/2026 01:00:00,230.50,229.21,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,92.22,9.04,66.16,54.35,2.53,15.53,47.32,15.50,82.15,4.30,13.72,47.31,-1.02,10.17,37.35,18.58,85.61,6.85,26.12,51.14,1.07,13.51,41.96
$PJCIFN2,27/05/2026 01:01:00,230.75,229.21,229.78,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,101.83,7.83,78.53,52.08,2.51,14.34,45.71,14.33,79.20,1.95,12.54,45.54,-2.20,9.58,35.03,17.00,85.23,4.97,27.92,49.08,-0.56,11.60,39.90
$PJCIFN2,27/05/2026 01:02:00,230.63,228.83,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.70,90.50,7.84,66.67,53.73,1.93,14.32,48.33,15.49,80.29,3.12,12.54,46.80,-2.20,9.57,36.82,17.13,84.10,5.41,26.85,49.44,-0.23,11.97,42.64
$PJCIFN2,27/05/2026 01:03:00,230.50,228.70,229.78,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,91.09,9.63,84.14,53.70,4.29,15.48,46.22,15.50,81.01,3.13,11.98,46.08,-2.78,9.59,37.94,17.69,84.40,6.13,28.52,50.47,0.47,12.56,41.79
$PJCIFN2,27/05/2026 01:04:00,230.50,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.71,9.03,67.81,54.85,3.11,14.94,46.78,14.90,78.06,3.13,11.95,43.79,-2.79,9.01,36.17,17.90,84.06,6.29,25.70,50.56,0.70,13.00,41.23
$PJCIFN2,27/05/2026 01:05:00,230.50,228.96,229.80,0.09,0.39,0.05,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.17,90.01,11.40,78.35,53.82,2.52,14.94,45.65,14.88,79.33,3.13,11.94,46.66,-2.79,6.05,34.93,16.98,82.94,5.73,27.37,49.47,-0.02,11.89,38.89
$PJCIFN2,27/05/2026 01:06:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.40,8.46,65.46,54.94,3.10,14.95,47.99,11.96,77.30,4.30,6.03,46.02,-1.61,10.74,37.33,17.74,83.20,6.44,26.41,50.28,0.70,13.01,42.38
$PJCIFN2,27/05/2026 01:07:00,230.63,228.96,229.82,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.28,89.22,8.42,83.38,54.29,2.51,14.32,47.53,13.75,79.15,0.77,10.20,46.13,-5.75,5.47,37.31,17.21,82.23,5.20,27.66,49.55,-0.39,11.61,41.61
$PJCIFN2,27/05/2026 01:08:00,230.50,228.83,229.86,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.06,12.60,63.14,52.55,1.34,14.93,50.24,13.16,75.70,1.95,11.97,44.43,-2.20,9.59,36.78,16.87,81.61,4.91,23.66,48.90,-0.63,11.71,42.31
$PJCIFN2,27/05/2026 01:09:00,230.50,228.96,229.84,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.45,88.78,12.57,83.83,53.76,3.69,15.54,50.29,16.11,79.42,4.30,13.15,46.15,-1.61,10.18,37.96,18.50,83.15,6.62,29.32,50.48,1.16,13.36,43.31
$PJCIFN2,27/05/2026 01:10:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,89.42,9.02,65.01,54.91,2.52,14.34,49.06,14.31,77.43,4.30,12.54,46.15,-2.20,10.16,36.27,17.63,82.34,5.97,25.29,49.75,0.17,12.53,41.50
$PJCIFN2,27/05/2026 01:11:00,230.50,228.70,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.06,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,90.60,10.82,66.89,53.85,2.52,14.34,49.11,11.97,77.26,0.77,10.80,46.72,-12.85,8.40,38.55,17.23,81.93,5.37,28.78,49.72,-0.39,11.73,41.66
$PJCIFN2,27/05/2026 01:12:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.42,89.32,8.42,65.60,54.26,2.52,14.93,48.55,15.52,79.97,4.32,13.72,45.54,-0.43,11.95,39.68,18.58,82.94,6.68,26.35,50.86,1.23,13.46,43.08
$PJCIFN2,27/05/2026 01:13:00,230.63,228.96,229.83,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,99.30,7.85,79.30,52.08,1.93,14.32,45.71,14.92,76.42,2.54,11.97,46.13,-2.20,9.60,35.03,16.72,82.34,5.04,26.81,49.04,-0.58,11.76,40.22
$PJCIFN2,27/05/2026 01:14:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.84,86.37,7.85,63.73,53.23,3.11,14.90,48.42,14.92,78.24,3.13,11.38,46.66,-2.79,9.60,36.80,17.23,81.55,5.39,25.70,49.64,0.00,12.17,42.68
$PJCIFN2,27/05/2026 01:15:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.47,88.83,8.43,84.38,54.44,3.70,15.50,49.59,16.08,78.70,3.13,14.31,45.51,-0.43,10.76,37.26,18.22,82.81,6.42,29.44,50.94,1.18,13.16,41.72
$PJCIFN2,27/05/2026 01:16:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,86.51,7.84,63.73,52.52,1.93,14.33,47.35,14.92,77.47,3.14,11.96,46.69,-2.20,9.01,34.34,16.74,81.00,5.08,25.18,49.18,-0.65,11.62,39.26
$PJCIFN2,27/05/2026 01:17:00,230.75,228.70,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.76,8.44,74.49,54.35,2.53,14.91,49.65,15.48,79.15,3.12,12.56,47.44,-1.61,9.61,37.49,18.04,82.28,6.46,28.73,50.41,0.81,13.09,41.74
$PJCIFN2,27/05/2026 01:18:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.80,89.37,8.40,65.53,54.88,3.10,14.26,47.43,14.93,77.39,3.13,12.53,45.54,-2.20,10.17,33.83,17.23,81.64,5.72,25.18,49.59,0.31,12.45,39.37
$PJCIFN2,27/05/2026 01:19:00,230.50,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,86.56,7.28,87.17,52.49,1.93,14.33,43.10,14.90,78.43,2.54,11.36,46.66,-2.79,9.00,36.15,16.76,81.25,5.21,27.67,49.25,-0.41,11.63,39.19
$PJCIFN2,27/05/2026 01:20:00,230.50,228.83,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.14,8.43,66.19,53.64,2.52,15.53,49.76,15.50,78.61,3.71,14.31,47.25,-2.20,10.17,36.72,18.24,82.49,6.58,25.95,50.63,0.79,13.13,43.34
$PJCIFN2,27/05/2026 01:21:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.71,89.22,7.87,80.84,53.02,1.93,14.94,46.86,15.55,76.97,3.71,12.54,46.13,-2.20,10.16,36.19,17.68,81.54,5.69,29.16,49.54,0.19,12.36,41.90
$PJCIFN2,27/05/2026 01:22:00,230.50,228.96,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.72,88.09,8.46,65.49,53.17,2.52,14.93,52.77,15.52,78.02,3.72,11.97,46.77,-2.20,9.01,36.09,17.32,81.41,5.71,25.31,49.26,0.13,12.30,41.42
$PJCIFN2,27/05/2026 01:23:00,230.50,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.76,9.03,76.22,54.32,2.52,15.50,48.52,15.53,77.76,2.54,13.73,45.56,-1.61,10.78,39.68,18.21,82.50,6.47,29.50,50.52,0.88,13.07,43.68
$PJCIFN2,27/05/2026 01:24:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.73,9.63,63.14,53.79,2.52,14.34,46.81,15.50,77.56,3.13,11.97,47.20,-2.20,9.60,34.38,17.09,81.15,5.27,24.65,49.39,-0.31,11.73,38.87
$PJCIFN2,27/05/2026 01:25:00,230.50,228.96,229.78,0.09,0.45,0.04,0.37,0.24,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,103.31,9.00,84.87,54.32,3.68,14.91,43.24,15.50,77.34,3.13,11.37,46.10,-1.61,10.20,36.78,17.74,83.41,6.27,29.12,50.13,0.68,12.83,40.55
$PJCIFN2,27/05/2026 01:26:00,231.53,228.83,229.81,0.11,0.40,0.04,0.29,0.25,0.04,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,25.75,91.09,8.44,66.01,56.74,9.60,20.21,47.37,14.35,76.62,3.71,11.95,46.64,-1.61,8.43,33.73,17.34,81.55,5.70,26.23,49.63,0.39,12.48,40.00
$PJCIFN2,27/05/2026 01:27:00,230.63,228.83,229.83,0.09,0.38,0.04,0.30,0.23,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,87.45,9.02,69.06,53.20,3.70,17.84,46.78,14.94,77.01,3.72,12.54,44.95,-2.79,9.60,35.52,17.06,81.23,5.68,28.23,49.51,-0.07,12.09,40.72
$PJCIFN2,27/05/2026 01:28:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,9.02,69.18,53.79,4.29,14.94,44.94,14.34,76.71,3.71,9.59,47.17,-1.61,9.01,37.31,17.88,81.99,6.30,25.89,50.28,0.64,12.88,40.72
$PJCIFN2,27/05/2026 01:29:00,230.63,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,87.94,8.45,85.51,52.58,1.93,14.33,45.68,14.93,77.56,2.53,11.95,46.13,-2.20,9.56,36.70,16.97,81.08,5.31,26.97,49.22,-0.26,11.80,40.51
$PJCIFN2,27/05/2026 01:30:00,230.63,229.21,229.85,0.10,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.91,9.63,66.12,58.05,2.52,15.50,46.17,14.93,77.43,-1.59,13.12,45.54,-1.61,7.82,34.30,18.15,82.24,6.43,26.32,50.47,1.06,13.02,40.58
$PJCIFN2,27/05/2026 01:31:00,230.75,228.83,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.45,87.60,9.02,84.28,54.94,1.93,14.92,47.40,14.93,78.61,1.36,10.77,45.00,-2.20,8.38,37.33,17.54,81.70,5.74,28.53,49.62,0.09,12.19,40.96
$PJCIFN2,27/05/2026 01:32:00,230.50,229.08,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,91.63,8.46,65.57,53.85,2.52,18.45,48.50,14.91,77.39,-1.00,11.96,46.08,-3.38,8.99,33.16,17.00,81.42,5.14,24.65,49.42,-0.39,11.85,41.44
$PJCIFN2,27/05/2026 01:33:00,230.37,229.08,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.73,8.43,72.13,54.91,2.52,14.94,47.35,15.51,77.30,2.54,11.35,47.20,-2.19,9.58,36.78,17.40,81.79,5.54,27.92,49.45,0.00,12.24,40.27
$PJCIFN2,27/05/2026 01:34:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.55,9.04,67.30,53.26,2.53,15.52,45.06,15.49,77.56,3.71,11.95,46.23,-4.54,10.77,35.58,17.93,82.31,6.16,25.70,49.97,0.37,12.96,41.17
$PJCIFN2,27/05/2026 01:35:00,230.50,229.08,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.26,90.25,7.83,87.32,53.67,2.52,16.08,52.06,14.37,77.93,2.54,11.38,46.64,-3.38,6.64,37.35,17.46,82.09,5.53,27.81,49.67,0.03,12.33,42.82
$PJCIFN2,27/05/2026 01:36:00,230.75,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.13,89.52,8.47,64.83,53.38,1.93,15.52,46.17,16.08,77.56,1.94,13.13,45.51,-2.20,9.61,35.01,17.28,81.81,5.34,25.16,49.47,-0.14,11.90,39.97
$PJCIFN2,27/05/2026 01:37:00,230.37,228.96,229.81,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.89,102.30,9.03,84.38,53.82,2.52,14.91,44.47,16.11,78.78,3.72,12.56,46.18,-2.20,9.01,36.78,18.24,84.78,6.52,29.62,50.52,0.87,13.11,40.21
$PJCIFN2,27/05/2026 01:38:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.34,6.65,64.90,52.73,1.34,13.75,44.89,14.92,76.88,2.54,11.95,46.13,-2.20,10.17,33.79,16.59,81.74,4.90,24.38,49.07,-0.60,11.78,38.48
$PJCIFN2,27/05/2026 01:39:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.47,88.73,9.04,82.66,53.32,3.11,15.53,48.39,14.92,79.33,1.36,12.57,46.72,-2.80,9.57,34.38,17.59,83.07,5.83,27.97,49.89,0.31,12.30,39.59
$PJCIFN2,27/05/2026 01:40:00,230.50,228.70,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.81,8.46,67.26,54.41,2.52,14.92,46.27,11.93,78.70,1.95,12.56,45.59,-3.97,10.18,36.19,17.53,83.43,5.91,25.55,50.17,0.42,12.65,40.62
$PJCIFN2,27/05/2026 01:41:00,230.88,228.83,229.83,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.23,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,91.14,9.03,83.24,55.56,4.88,15.48,53.27,11.94,78.65,-3.37,11.36,46.20,-6.92,9.02,37.39,16.91,82.82,4.96,27.72,49.32,-0.75,11.58,42.20
$PJCIFN2,27/05/2026 01:42:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.04,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.42,9.01,66.04,54.32,3.11,15.54,55.04,8.42,77.52,1.95,13.13,43.62,-1.61,10.76,35.44,17.93,84.37,6.37,26.63,50.46,0.99,13.32,42.69
$PJCIFN2,27/05/2026 01:43:00,230.50,228.96,229.79,0.09,0.40,0.04,0.34,0.23,0.02,0.06,0.24,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.31,91.19,9.62,77.35,53.17,3.70,14.95,56.09,14.93,77.60,3.72,11.39,42.52,-3.97,8.42,36.15,16.88,83.71,5.62,28.23,49.26,0.21,12.11,42.16
$PJCIFN2,27/05/2026 01:44:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.50,8.43,66.74,54.32,3.10,15.49,46.24,14.95,80.38,1.36,13.73,47.36,-2.20,9.58,37.31,17.62,84.48,5.82,26.25,50.67,0.60,12.58,40.81
$PJCIFN2,27/05/2026 01:45:00,230.63,228.83,229.73,0.09,0.40,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,92.32,10.82,82.56,53.85,2.52,14.90,46.22,14.93,79.06,3.12,10.79,46.00,-2.20,9.01,36.15,17.55,84.43,5.91,28.01,50.16,0.20,12.47,41.68
$PJCIFN2,27/05/2026 01:46:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.01,7.83,64.94,53.61,2.52,14.34,44.94,14.93,80.33,1.95,12.55,46.69,-1.61,10.15,37.29,17.10,83.82,5.39,24.87,49.52,-0.15,12.00,41.18
$PJCIFN2,27/05/2026 01:47:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.32,8.45,81.43,54.38,2.52,14.91,47.35,16.12,80.42,3.72,14.32,46.66,-1.61,11.36,37.92,18.10,84.92,6.32,30.24,50.37,0.78,13.01,42.90
$PJCIFN2,27/05/2026 01:48:00,230.37,228.70,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,91.04,9.03,66.16,54.97,2.52,13.76,53.24,14.91,79.83,2.54,11.95,46.72,-3.38,9.02,39.05,17.20,84.12,5.42,25.04,49.68,-0.27,11.89,42.71
$PJCIFN2,27/05/2026 01:49:00,230.75,228.96,229.74,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.89,103.89,8.46,70.79,53.82,2.52,14.92,49.06,15.52,80.88,3.13,11.95,46.72,-2.20,10.17,36.23,18.05,86.33,6.28,28.92,50.35,0.61,12.84,41.61
$PJCIFN2,27/05/2026 01:50:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,91.63,7.87,64.39,54.32,2.53,14.91,47.29,14.94,79.92,3.72,11.95,46.74,-2.20,10.18,36.70,17.71,84.62,6.01,25.41,49.98,0.38,12.57,40.85
$PJCIFN2,27/05/2026 01:51:00,230.63,228.96,229.77,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.81,91.24,7.87,87.76,53.91,1.93,14.89,50.88,14.91,80.47,3.71,11.93,46.66,-2.19,10.17,36.72,17.58,84.39,5.71,27.77,49.72,0.13,12.38,41.30
$PJCIFN2,27/05/2026 01:52:00,230.63,228.83,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,91.78,9.03,67.92,54.29,3.11,14.90,47.94,16.09,81.60,3.71,14.33,46.18,-1.02,10.17,35.01,18.29,85.26,6.72,26.81,51.00,1.00,13.22,42.88
$PJCIFN2,27/05/2026 01:53:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.84,7.86,83.06,53.79,1.34,13.72,45.58,14.94,78.28,2.54,11.40,46.69,-2.20,9.01,36.13,16.86,83.57,4.93,27.27,49.29,-0.76,11.49,40.34
$PJCIFN2,27/05/2026 01:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.60,9.03,64.39,53.79,3.11,15.51,50.83,14.95,80.42,3.13,13.12,47.25,-1.61,9.58,36.70,17.62,84.55,6.05,25.64,50.06,0.52,12.59,41.05
$PJCIFN2,27/05/2026 01:55:00,230.50,228.70,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.83,8.45,84.33,55.46,2.52,14.94,46.76,14.90,80.24,3.72,12.54,46.02,-1.02,10.77,34.99,17.78,84.56,6.26,28.68,50.13,0.71,12.87,41.36
$PJCIFN2,27/05/2026 01:56:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,89.52,7.86,64.94,52.61,1.93,14.93,46.70,14.91,79.33,3.71,11.36,45.46,-2.78,9.61,34.97,16.91,83.15,5.22,24.67,49.47,-0.33,11.79,39.30
$PJCIFN2,27/05/2026 01:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.25,90.11,9.02,85.41,53.82,2.52,14.94,46.24,14.94,80.79,3.72,13.72,47.33,-0.43,10.78,37.92,18.24,84.39,6.63,30.00,50.80,1.23,13.23,41.82
$PJCIFN2,27/05/2026 01:58:00,230.63,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.99,9.01,64.90,55.53,3.10,14.94,46.19,14.91,78.70,3.71,13.73,45.46,-2.20,10.76,35.07,18.09,83.60,6.09,25.61,50.21,0.62,12.96,40.42
$PJCIFN2,27/05/2026 01:59:00,230.75,228.83,229.81,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,91.04,8.43,77.13,54.91,2.52,14.94,46.76,15.52,78.70,3.13,11.98,46.10,-2.79,10.18,34.95,17.36,82.94,5.68,28.31,49.55,-0.07,12.34,40.58
$PJCIFN2,27/05/2026 02:00:00,230.63,229.21,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.31,90.06,7.88,65.57,53.32,2.52,14.37,48.55,15.50,78.65,3.12,11.97,46.08,-2.21,9.60,37.43,17.71,82.88,5.66,25.66,49.91,0.05,12.19,42.60
$PJCIFN2,27/05/2026 02:01:00,230.37,228.83,229.82,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.87,103.78,8.45,84.92,54.29,3.11,14.93,49.06,15.50,79.74,4.89,14.31,47.23,-1.02,10.76,40.95,18.64,84.99,6.76,29.53,50.89,1.20,13.22,44.67
$PJCIFN2,27/05/2026 02:02:00,230.63,228.83,229.85,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.54,90.80,7.86,64.79,52.08,1.34,13.75,49.76,14.95,77.93,3.12,11.97,45.00,-2.20,10.16,35.60,16.69,81.67,4.98,26.50,48.83,-0.53,11.61,42.40
$PJCIFN2,27/05/2026 02:03:00,230.37,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.24,87.50,7.87,83.10,52.61,1.93,14.89,43.29,14.90,78.19,2.54,11.95,46.61,-2.20,9.59,35.66,17.13,81.93,5.44,28.39,49.35,0.04,12.18,39.66
$PJCIFN2,27/05/2026 02:04:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.96,9.61,65.49,53.79,2.52,14.95,50.88,15.50,79.56,1.95,11.95,47.25,-1.02,10.77,37.33,17.90,82.67,6.33,26.17,50.35,0.66,12.86,42.94
$PJCIFN2,27/05/2026 02:05:00,230.50,228.70,229.85,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,87.10,7.87,78.62,53.73,2.52,14.95,46.06,14.93,78.65,3.71,11.97,46.10,-2.20,10.17,35.62,17.25,81.69,5.53,27.89,49.69,-0.02,12.25,40.65
$PJCIFN2,27/05/2026 02:06:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.70,8.42,64.35,52.02,1.93,14.30,46.17,14.91,77.01,2.54,11.38,46.77,-2.20,9.01,36.80,16.81,80.97,5.43,24.87,49.31,-0.46,11.81,41.28
$PJCIFN2,27/05/2026 02:07:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.01,8.46,85.55,54.47,2.52,14.34,48.61,15.53,77.56,3.72,13.15,46.18,-1.02,10.20,36.15,17.92,82.35,6.27,29.08,50.23,0.83,13.10,41.75
$PJCIFN2,27/05/2026 02:08:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,88.78,8.45,66.67,54.47,2.52,15.55,46.06,15.50,78.70,3.14,10.78,44.90,-2.20,10.20,33.75,17.57,82.08,6.03,25.92,50.07,0.47,12.67,40.42
$PJCIFN2,27/05/2026 02:09:00,230.37,229.08,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,86.86,6.65,82.11,51.96,1.34,13.72,47.24,14.94,77.56,3.72,11.95,45.00,-2.20,9.58,35.48,16.54,80.86,5.03,27.18,49.09,-0.72,11.40,41.29
$PJCIFN2,27/05/2026 02:10:00,230.37,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.34,8.42,64.94,53.82,2.51,14.90,48.61,16.08,76.67,3.72,11.93,47.25,-1.61,10.79,34.99,18.15,82.16,6.47,26.12,50.59,0.86,13.25,41.31
$PJCIFN2,27/05/2026 02:11:00,230.63,229.08,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,89.27,9.63,79.08,54.38,2.52,14.92,44.99,16.09,78.15,3.72,13.13,47.25,-1.02,11.36,34.97,18.32,82.19,6.50,29.04,50.24,0.77,13.21,40.58
$PJCIFN2,27/05/2026 02:12:00,230.50,229.08,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,87.55,9.02,66.71,54.26,2.52,14.29,47.99,16.07,78.78,3.72,11.36,46.80,-2.20,10.76,37.94,17.62,81.92,5.77,25.88,49.89,0.20,12.39,42.55
$PJCIFN2,27/05/2026 02:13:00,230.50,229.21,229.80,0.08,0.44,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,100.59,7.27,85.06,52.14,0.75,13.18,45.71,14.33,77.47,1.36,10.21,46.13,-2.20,9.60,36.13,16.75,82.31,4.98,27.33,49.06,-0.66,11.59,41.91
$PJCIFN2,27/05/2026 02:14:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.68,9.01,65.53,54.29,3.11,15.49,47.29,15.50,77.93,3.71,13.71,46.74,-1.61,10.18,35.62,18.13,82.25,6.44,26.36,50.45,0.92,13.06,41.53
$PJCIFN2,27/05/2026 02:15:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.37,88.68,8.42,67.52,54.32,2.52,14.93,46.24,15.50,77.43,3.72,12.55,46.20,-2.20,10.20,35.62,17.20,81.41,5.62,28.35,49.30,-0.03,12.27,41.05
$PJCIFN2,27/05/2026 02:16:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,88.68,8.47,65.49,53.11,1.93,14.91,46.89,15.52,78.06,3.13,11.96,45.54,-2.78,9.60,36.74,17.55,81.66,5.90,26.79,49.79,0.33,12.49,41.36
$PJCIFN2,27/05/2026 02:17:00,230.37,228.83,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.14,8.42,87.71,54.88,2.53,14.91,50.38,14.97,78.70,4.30,12.57,46.26,-1.02,10.79,37.98,18.07,82.39,6.39,29.42,50.63,0.87,13.02,43.06
$PJCIFN2,27/05/2026 02:18:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,90.01,7.86,79.62,53.64,1.93,14.91,47.35,14.34,77.21,1.95,11.95,46.13,-2.20,9.02,36.72,16.77,80.96,5.11,24.94,48.95,-0.63,11.68,39.78
$PJCIFN2,27/05/2026 02:19:00,230.63,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.27,8.43,86.78,53.73,2.52,15.48,49.20,14.90,78.06,4.31,13.72,46.61,-1.02,11.36,34.42,17.99,82.23,6.50,29.67,50.32,0.95,13.20,42.09
$PJCIFN2,27/05/2026 02:20:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,89.37,8.44,65.57,54.29,1.93,13.74,49.03,14.93,78.11,3.12,12.55,46.15,-2.20,10.20,35.68,17.30,81.79,5.62,25.62,49.67,-0.01,12.28,42.18
$PJCIFN2,27/05/2026 02:21:00,230.50,228.70,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,87.45,8.42,74.45,52.52,1.93,14.34,49.70,15.51,77.47,2.54,11.38,47.31,-2.20,9.02,37.29,17.41,81.53,5.47,28.92,49.69,-0.02,12.00,41.24
$PJCIFN2,27/05/2026 02:22:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,89.91,8.45,65.57,54.94,2.52,15.49,47.29,15.50,79.83,3.71,13.76,45.00,-1.02,11.35,37.33,18.27,82.80,6.73,26.05,50.72,1.16,13.42,41.87
$PJCIFN2,27/05/2026 02:23:00,230.37,228.83,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,90.11,7.84,84.19,52.70,1.93,14.30,47.99,14.92,77.17,2.54,11.36,46.20,-1.61,9.60,35.50,16.92,81.18,5.26,27.57,48.95,-0.38,12.03,40.52
$PJCIFN2,27/05/2026 02:24:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,88.58,7.85,65.49,53.76,3.11,14.92,47.35,14.92,78.78,2.54,11.97,46.74,-2.20,10.18,36.74,17.40,81.94,5.57,25.58,49.67,0.10,12.34,42.27
$PJCIFN2,27/05/2026 02:25:00,230.63,229.08,229.81,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,101.24,8.45,78.40,54.38,2.52,14.34,52.62,14.37,79.88,3.71,14.31,46.18,-1.61,10.18,37.85,18.23,84.30,6.38,29.68,50.67,0.84,12.89,43.16
$PJCIFN2,27/05/2026 02:26:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.39,6.67,63.10,51.46,1.34,13.75,47.96,14.93,77.47,2.53,11.98,46.05,-2.20,10.17,36.21,16.86,81.14,4.91,24.63,48.91,-0.76,11.52,41.66
$PJCIFN2,27/05/2026 02:27:00,230.75,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,8.45,79.75,54.29,2.52,14.92,46.12,14.92,79.33,3.14,13.13,47.28,-2.21,10.18,37.96,18.06,82.83,6.33,28.90,50.32,0.76,13.10,41.15
$PJCIFN2,27/05/2026 02:28:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,89.52,8.45,64.87,53.67,2.52,13.76,52.15,14.93,78.61,2.54,11.95,45.61,-2.79,9.62,37.96,17.32,82.06,5.53,25.30,49.27,-0.12,12.18,42.91
$PJCIFN2,27/05/2026 02:29:00,230.63,228.70,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.73,88.24,9.66,86.14,52.23,2.52,14.89,46.76,15.50,78.48,3.72,11.36,46.64,-2.20,10.16,35.58,17.04,82.28,5.49,28.34,49.66,-0.15,11.96,40.71
$PJCIFN2,27/05/2026 02:30:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.27,8.45,66.67,54.97,2.53,14.94,46.27,16.14,79.92,4.31,14.31,47.82,-1.61,11.36,39.07,18.35,83.93,6.68,26.30,50.91,1.03,13.31,42.65
$PJCIFN2,27/05/2026 02:31:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.01,8.44,68.47,54.26,2.52,14.94,48.04,14.94,78.70,4.30,11.98,46.72,-2.20,10.16,37.33,17.83,83.08,6.20,28.19,50.21,0.43,12.86,41.07
$PJCIFN2,27/05/2026 02:32:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.27,7.84,64.87,51.49,1.93,13.73,48.61,14.89,79.24,2.54,11.36,46.69,-2.20,9.59,36.15,16.72,82.77,5.25,26.02,49.05,-0.15,11.89,42.11
$PJCIFN2,27/05/2026 02:33:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.94,8.44,81.43,54.41,2.52,15.51,53.86,14.95,79.79,3.72,13.13,46.77,-1.02,9.01,34.34,18.00,84.23,6.46,28.74,50.86,1.00,13.10,42.01
$PJCIFN2,27/05/2026 02:34:00,230.50,229.08,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.40,6.68,65.57,53.70,1.34,13.16,46.81,14.37,79.15,3.71,11.93,46.05,-2.78,9.62,35.58,16.55,82.92,4.92,24.98,49.02,-0.66,11.64,40.81
$PJCIFN2,27/05/2026 02:35:00,230.37,228.70,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.24,8.44,85.60,54.35,2.52,14.91,49.84,14.92,81.10,3.72,12.56,46.10,-1.02,9.61,36.74,17.96,84.54,6.70,29.40,50.49,1.06,13.14,42.04
$PJCIFN2,27/05/2026 02:36:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,89.57,9.06,66.63,53.82,1.93,14.34,46.14,14.92,79.92,3.72,11.95,46.69,-1.61,9.59,35.48,16.99,83.47,5.51,25.42,49.48,-0.17,12.15,39.95
$PJCIFN2,27/05/2026 02:37:00,230.50,228.96,229.77,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,103.01,9.02,76.93,54.35,1.93,14.91,48.55,14.31,81.01,3.72,11.98,47.36,-2.20,9.57,36.09,17.54,85.68,6.04,29.58,50.14,0.25,12.49,41.82
$PJCIFN2,27/05/2026 02:38:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.68,8.43,64.94,54.47,3.11,15.53,44.96,14.93,79.20,3.13,13.13,46.05,-2.20,10.16,35.50,18.30,84.76,6.49,26.06,50.49,0.78,13.10,40.04
$PJCIFN2,27/05/2026 02:39:00,230.50,228.96,229.78,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.04,7.83,84.23,51.96,2.51,14.90,47.91,15.51,79.24,3.71,11.94,45.61,-2.20,10.18,36.61,16.94,83.55,5.09,27.73,49.02,-0.60,11.92,41.82
$PJCIFN2,27/05/2026 02:40:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.58,8.45,66.67,53.23,2.53,14.94,45.01,15.51,80.97,2.54,13.70,46.10,-2.79,9.00,34.36,17.89,84.72,6.12,26.12,50.07,0.79,12.95,39.39
$PJCIFN2,27/05/2026 02:41:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,91.29,8.44,79.66,54.38,2.52,14.34,50.80,15.50,80.92,3.12,11.95,46.85,-1.61,9.60,36.13,17.46,84.15,5.62,28.79,49.89,-0.04,12.11,40.71
$PJCIFN2,27/05/2026 02:42:00,230.50,228.96,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.21,90.84,7.87,66.16,54.88,1.93,14.89,46.78,15.51,79.88,3.72,12.57,46.72,-2.20,9.02,34.97,17.58,84.53,5.84,27.39,50.09,0.28,12.39,41.68
$PJCIFN2,27/05/2026 02:43:00,230.50,228.96,229.79,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.19,8.44,79.75,54.26,3.10,14.91,49.87,15.52,80.92,4.31,14.30,46.69,-1.61,11.92,37.33,18.31,85.18,6.64,28.78,50.69,0.94,13.33,43.34
$PJCIFN2,27/05/2026 02:44:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.86,91.48,9.04,65.49,54.44,1.93,14.91,51.94,15.49,79.83,1.95,12.54,46.74,-2.20,9.60,37.94,17.07,83.88,5.50,24.97,49.51,0.04,12.30,43.34
$PJCIFN2,27/05/2026 02:45:00,230.75,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,91.14,8.45,83.74,54.29,2.52,14.94,47.94,14.93,79.79,3.72,12.52,46.56,-2.20,10.15,35.44,17.49,83.92,5.98,28.59,50.04,0.20,12.37,41.82
$PJCIFN2,27/05/2026 02:46:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.89,90.30,8.44,67.88,53.35,2.51,14.37,46.76,14.92,78.74,2.54,11.93,46.80,-2.20,10.18,36.72,17.57,83.72,5.61,27.01,49.94,0.18,12.25,41.28
$PJCIFN2,27/05/2026 02:47:00,230.50,228.96,229.83,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,91.04,7.87,67.33,53.20,2.52,14.89,47.27,14.95,79.38,3.71,11.97,46.18,-2.19,9.61,34.44,16.77,82.76,5.28,28.39,49.35,-0.46,11.93,39.66
$PJCIFN2,27/05/2026 02:48:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.86,7.87,65.53,53.26,2.52,14.93,46.09,16.07,79.61,3.72,12.57,46.69,-1.61,10.76,33.77,17.73,83.54,6.19,25.62,50.06,0.63,12.77,40.18
$PJCIFN2,27/05/2026 02:49:00,230.75,229.08,229.80,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,99.41,8.47,81.34,54.85,3.10,14.95,49.79,15.51,79.46,4.30,12.01,45.51,-1.62,10.78,37.33,18.06,84.90,6.23,28.96,50.52,0.59,12.79,44.29
$PJCIFN2,27/05/2026 02:50:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.82,89.02,9.01,65.49,54.35,3.12,15.49,51.56,14.36,79.24,3.12,11.97,46.64,-1.61,9.59,36.61,17.61,82.98,5.90,25.60,49.97,0.26,12.57,42.77
$PJCIFN2,27/05/2026 02:51:00,230.75,228.96,229.84,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.78,6.70,83.10,52.49,1.34,13.72,46.60,15.48,76.88,3.72,10.79,46.13,-2.20,10.18,36.78,17.03,81.76,4.94,28.00,49.09,-0.71,11.71,41.48
$PJCIFN2,27/05/2026 02:52:00,230.75,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,89.47,8.43,66.82,53.76,2.52,15.50,49.76,15.52,78.65,4.31,14.33,46.13,-1.02,10.77,38.51,18.13,83.11,6.49,27.16,50.30,0.96,13.18,43.18
$PJCIFN2,27/05/2026 02:53:00,230.50,228.96,229.82,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,7.85,70.40,54.38,3.11,14.90,49.06,15.50,78.11,4.30,12.54,45.54,-1.61,10.79,37.39,17.95,82.56,5.93,28.59,50.22,0.60,12.75,42.33
$PJCIFN2,27/05/2026 02:54:00,230.50,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.71,87.65,7.87,66.74,53.70,1.93,14.29,56.00,15.53,77.56,1.95,12.55,46.74,-2.20,10.16,38.44,17.23,81.63,5.25,24.84,49.64,-0.31,11.95,42.75
$PJCIFN2,27/05/2026 02:55:00,230.37,228.96,229.85,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.29,8.45,89.09,54.85,2.52,14.94,49.79,14.95,79.11,3.72,12.57,46.18,-2.20,10.17,37.96,18.26,82.66,6.54,28.73,50.78,0.82,13.19,43.27
$PJCIFN2,27/05/2026 02:56:00,230.37,229.08,229.83,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.29,6.69,65.46,54.29,1.34,14.34,49.03,15.49,77.05,3.13,13.13,46.18,-1.61,9.02,34.42,16.76,81.27,5.00,25.34,49.12,-0.41,11.74,41.51
$PJCIFN2,27/05/2026 02:57:00,230.50,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,87.60,7.86,82.52,53.17,1.93,14.90,44.47,15.49,78.06,3.13,12.54,47.31,-2.20,9.57,37.37,17.36,81.56,5.59,29.09,49.81,-0.01,12.19,40.85
$PJCIFN2,27/05/2026 02:58:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.60,8.44,67.18,53.82,3.11,14.94,47.48,15.47,78.19,3.13,13.12,46.15,-1.61,10.16,34.99,18.04,82.19,6.37,26.01,50.68,0.86,13.00,41.19
$PJCIFN2,27/05/2026 02:59:00,230.37,228.83,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.04,7.86,73.19,52.05,2.52,15.52,43.83,14.91,77.43,3.12,11.95,45.46,-2.20,9.61,35.62,16.92,81.00,5.36,27.39,49.40,-0.35,11.97,38.75
$PJCIFN2,27/05/2026 03:00:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.78,9.01,63.80,53.76,2.52,14.92,42.16,15.53,78.15,3.13,13.72,47.41,-1.61,11.36,34.44,18.11,82.13,6.48,25.35,50.33,1.09,13.27,38.33
$PJCIFN2,27/05/2026 03:01:00,230.50,229.08,229.84,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,100.48,9.04,87.37,53.76,2.51,14.92,43.88,14.93,78.24,4.31,13.14,45.59,-1.02,11.36,35.54,18.13,83.50,6.27,29.59,50.21,0.61,12.84,39.40
$PJCIFN2,27/05/2026 03:02:00,230.63,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.01,8.44,70.95,53.20,1.93,14.35,46.12,14.93,77.30,3.13,12.57,46.18,-2.20,9.61,35.56,17.01,81.02,5.34,27.43,49.31,-0.29,11.84,40.36
$PJCIFN2,27/05/2026 03:03:00,230.63,228.83,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.81,87.45,8.46,85.65,53.82,2.52,14.93,47.40,15.55,78.02,1.95,12.54,46.74,-2.20,10.18,35.64,17.86,81.71,6.06,34.64,49.95,0.45,12.70,41.28
$PJCIFN2,27/05/2026 03:04:00,230.50,229.08,229.87,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.71,8.42,67.96,53.70,1.93,14.94,49.17,14.94,76.88,3.13,12.57,45.00,-1.61,10.79,35.62,18.03,81.63,6.15,26.80,49.79,0.51,12.92,42.93
$PJCIFN2,27/05/2026 03:05:00,230.63,228.96,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.96,7.84,86.68,52.46,1.34,14.33,46.19,14.90,78.19,2.54,11.97,45.59,-2.20,9.60,36.13,17.03,80.95,5.39,27.03,49.24,-0.32,11.90,41.06
$PJCIFN2,27/05/2026 03:06:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.63,8.46,66.59,53.82,3.11,14.94,50.41,15.54,79.15,4.30,14.31,46.82,-1.02,10.20,37.29,18.52,82.45,6.50,27.14,50.89,1.01,13.20,42.47
$PJCIFN2,27/05/2026 03:07:00,230.50,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,87.99,7.83,82.11,53.14,1.34,13.68,45.60,14.92,77.47,3.71,11.98,46.13,-2.80,9.59,35.52,16.82,80.73,5.09,28.84,48.94,-0.72,11.44,40.08
$PJCIFN2,27/05/2026 03:08:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.42,9.02,66.74,54.32,3.12,14.92,49.00,14.93,77.39,4.30,14.30,45.46,-1.02,11.34,34.38,18.09,82.28,6.38,26.93,50.41,0.83,13.25,41.29
$PJCIFN2,27/05/2026 03:09:00,230.50,228.96,229.85,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.70,89.37,8.45,70.12,52.67,2.52,14.34,50.38,14.92,78.15,3.14,11.95,45.00,-2.20,10.19,36.19,17.27,81.39,5.56,28.22,49.44,0.01,12.18,41.84
$PJCIFN2,27/05/2026 03:10:00,230.50,229.08,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,89.96,7.85,63.83,53.14,1.93,14.35,49.62,14.97,76.67,1.95,11.97,47.39,-2.20,9.61,37.81,17.47,81.73,5.66,25.74,49.86,-0.03,12.20,42.20
$PJCIFN2,27/05/2026 03:11:00,230.37,229.08,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.27,7.86,87.86,54.38,2.52,14.94,46.24,15.50,76.93,2.54,13.72,47.33,-1.61,11.33,34.97,18.48,82.30,6.37,29.12,50.71,0.84,13.02,40.77
$PJCIFN2,27/05/2026 03:12:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.96,8.44,66.12,54.38,2.52,14.90,46.22,15.50,76.88,3.13,12.53,45.54,-2.20,10.77,36.82,17.80,81.86,6.20,26.91,49.93,0.34,12.89,41.46
$PJCIFN2,27/05/2026 03:13:00,230.50,229.08,229.84,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,98.82,8.42,81.97,54.35,2.52,14.30,49.03,14.90,78.48,3.73,11.97,46.13,-1.61,10.21,35.62,17.21,83.13,5.80,28.45,49.61,0.27,12.40,41.50
$PJCIFN2,27/05/2026 03:14:00,230.50,228.83,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.99,7.27,77.94,52.99,1.34,13.72,49.51,14.91,78.02,2.54,11.36,46.18,-2.20,9.59,38.44,16.76,81.25,5.03,25.82,49.17,-0.52,11.56,42.06
$PJCIFN2,27/05/2026 03:15:00,230.63,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.29,8.44,84.28,54.94,2.52,14.94,47.94,15.50,79.51,4.32,13.12,47.31,-1.61,9.58,34.97,18.24,82.73,6.52,29.30,50.55,0.91,13.10,41.28
$PJCIFN2,27/05/2026 03:16:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.79,89.32,9.02,69.10,53.14,2.52,14.94,46.86,14.92,77.05,3.13,13.13,45.54,-2.20,10.20,37.18,17.46,81.55,5.69,25.24,49.38,0.07,12.39,41.24
$PJCIFN2,27/05/2026 03:17:00,230.50,229.08,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,88.48,8.42,88.45,53.14,3.11,14.90,43.27,15.50,78.70,3.13,13.71,45.61,-2.20,9.60,36.70,17.35,81.98,5.75,29.71,49.43,0.14,12.35,40.08
$PJCIFN2,27/05/2026 03:18:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.32,8.45,67.77,53.88,2.51,15.49,50.74,15.50,79.24,3.72,13.14,45.54,-1.02,10.76,34.34,18.03,82.81,6.30,26.44,50.52,0.58,12.79,41.81
$PJCIFN2,27/05/2026 03:19:00,230.37,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.78,8.46,78.49,52.73,2.52,14.92,43.86,14.91,77.89,2.54,11.95,45.46,-2.19,9.60,36.78,17.04,81.89,5.37,28.29,49.24,-0.21,11.99,40.35
$PJCIFN2,27/05/2026 03:20:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.37,8.42,66.04,54.29,2.52,15.51,45.71,16.08,78.83,3.12,13.16,46.82,-1.61,10.81,35.01,18.12,83.29,6.31,26.06,50.42,0.86,13.20,40.29
$PJCIFN2,27/05/2026 03:21:00,230.63,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,87.94,7.86,85.06,52.64,1.93,14.32,48.50,15.49,78.74,2.54,12.54,45.54,-2.20,10.18,33.81,16.97,82.25,5.26,27.31,49.08,-0.25,11.99,37.59
$PJCIFN2,27/05/2026 03:22:00,230.37,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.65,9.63,66.01,53.82,3.11,15.52,47.43,14.32,80.56,4.31,14.31,45.54,-0.43,10.75,38.51,18.05,84.00,6.49,26.27,50.57,1.08,13.03,42.40
$PJCIFN2,27/05/2026 03:23:00,230.50,228.83,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,89.61,7.26,82.42,52.11,1.93,14.90,52.59,14.33,78.78,3.13,11.36,46.13,-2.20,9.04,37.26,16.59,82.71,5.04,29.06,49.04,-0.63,11.54,41.82
$PJCIFN2,27/05/2026 03:24:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.30,8.44,66.01,54.38,2.52,14.90,51.53,14.33,79.88,3.72,13.14,45.49,-1.61,9.60,39.12,17.59,83.97,6.11,25.80,50.09,0.53,12.68,43.49
$PJCIFN2,27/05/2026 03:25:00,230.63,228.70,229.74,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,103.60,7.86,80.30,54.41,2.52,14.94,50.41,14.91,79.83,3.72,12.53,45.46,-1.61,10.76,37.87,17.60,85.86,6.06,28.22,50.17,0.53,12.88,42.58
$PJCIFN2,27/05/2026 03:26:00,230.63,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.32,7.24,65.57,52.52,1.34,13.72,53.24,14.92,80.24,3.13,12.54,45.51,-2.79,9.61,34.36,16.54,83.49,5.12,25.29,49.33,-0.51,11.63,39.41
$PJCIFN2,27/05/2026 03:27:00,230.50,228.70,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.84,91.68,8.44,84.96,54.88,2.52,14.91,43.81,14.93,80.97,3.71,8.41,47.20,-2.79,10.16,36.19,17.69,84.75,6.10,27.95,50.33,0.57,12.59,39.87
$PJCIFN2,27/05/2026 03:28:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.84,8.45,64.83,54.81,1.93,14.93,47.35,14.92,79.79,4.31,11.98,46.10,-1.61,10.20,37.87,18.10,84.94,6.35,26.45,50.34,0.65,13.04,42.05
$PJCIFN2,27/05/2026 03:29:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.01,7.85,84.42,52.58,1.93,14.89,49.06,14.93,80.56,3.72,11.96,46.72,-2.19,9.60,34.97,17.11,84.17,5.49,27.90,49.30,-0.30,12.23,40.80
$PJCIFN2,27/05/2026 03:30:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,91.89,8.44,66.16,54.29,2.52,14.91,49.14,15.52,81.37,4.31,14.88,46.72,-1.60,10.76,37.35,18.24,85.14,6.42,26.59,50.70,0.96,13.04,41.80
$PJCIFN2,27/05/2026 03:31:00,230.63,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,89.76,7.27,81.97,53.23,1.93,14.26,45.60,14.32,79.88,3.71,11.38,45.44,-2.20,9.62,36.07,17.09,83.63,5.17,27.67,49.44,-0.42,11.64,39.57
$PJCIFN2,27/05/2026 03:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.55,8.44,66.56,53.26,2.52,14.94,47.37,14.92,80.83,3.72,13.71,45.49,-2.20,9.56,36.74,17.72,84.24,6.14,25.28,50.29,0.50,12.59,41.35
$PJCIFN2,27/05/2026 03:33:00,230.24,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.68,8.43,84.87,54.88,2.52,14.94,49.59,14.89,79.33,3.71,11.97,45.41,-2.79,10.79,34.36,17.59,84.07,6.01,29.56,50.14,0.42,12.67,40.46
$PJCIFN2,27/05/2026 03:34:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,89.91,7.27,65.01,52.61,1.34,13.17,48.61,15.49,80.33,3.13,12.52,46.13,-2.20,9.58,37.96,16.81,83.38,5.21,24.87,49.50,-0.37,11.70,41.30
$PJCIFN2,27/05/2026 03:35:00,230.37,228.83,229.84,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.70,8.45,72.09,55.03,2.52,14.91,49.17,16.09,80.65,3.12,13.15,46.69,-1.61,9.62,36.13,18.42,84.19,6.80,28.89,50.96,0.87,13.18,42.19
$PJCIFN2,27/05/2026 03:36:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,89.81,8.44,64.90,53.79,2.52,13.77,47.35,14.94,77.52,3.14,12.55,46.18,-2.20,9.59,33.85,16.84,82.47,5.12,25.02,49.27,-0.46,11.82,40.19
$PJCIFN2,27/05/2026 03:37:00,230.50,228.96,229.79,0.10,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,103.43,8.43,84.23,54.38,2.52,14.92,45.58,13.74,79.29,3.72,11.95,46.64,-2.20,10.19,36.63,17.59,84.53,6.07,28.09,50.03,0.43,12.84,40.81
$PJCIFN2,27/05/2026 03:38:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,91.24,8.44,66.16,53.73,2.53,14.93,48.66,14.94,79.20,4.31,13.72,44.97,-1.61,10.79,37.35,18.01,83.03,6.43,26.48,50.30,0.85,12.89,43.13
$PJCIFN2,27/05/2026 03:39:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,90.01,7.85,83.06,53.14,2.53,14.90,47.35,14.96,77.97,2.54,11.96,45.54,-2.20,10.17,36.13,17.13,82.08,5.48,27.81,49.65,-0.12,12.01,41.33
$PJCIFN2,27/05/2026 03:40:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.29,9.03,66.67,54.41,3.10,14.90,47.96,15.50,78.48,3.73,13.18,46.74,-2.20,9.63,37.22,17.96,82.57,6.12,25.82,50.15,0.55,12.70,41.96
$PJCIFN2,27/05/2026 03:41:00,230.63,228.96,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.01,9.03,78.49,55.03,2.52,15.49,47.40,15.52,77.60,4.31,13.14,46.13,-1.61,11.36,34.97,18.33,82.47,6.17,28.48,50.29,0.61,13.05,40.68
$PJCIFN2,27/05/2026 03:42:00,230.50,228.57,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.78,7.25,65.90,52.67,1.93,13.65,46.65,15.50,78.56,3.13,11.96,46.69,-2.20,9.00,37.92,16.98,81.42,5.17,25.33,49.18,-0.24,11.76,41.16
$PJCIFN2,27/05/2026 03:43:00,230.50,228.96,229.83,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.16,9.02,88.50,54.38,2.52,15.48,50.77,14.95,78.74,3.72,12.57,47.33,-2.20,9.61,35.62,18.13,82.51,6.44,29.08,50.39,0.84,12.99,42.29
$PJCIFN2,27/05/2026 03:44:00,230.50,228.83,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.27,7.87,63.69,54.35,2.52,14.33,46.22,14.34,77.47,3.12,11.38,46.10,-2.20,10.20,36.72,17.03,81.28,5.35,24.56,49.25,-0.29,12.17,41.00
$PJCIFN2,27/05/2026 03:45:00,230.63,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.17,87.99,8.44,83.06,53.61,2.52,14.93,44.47,15.52,77.30,3.73,12.56,46.18,-2.80,10.16,36.21,17.50,81.64,6.02,28.01,49.95,0.35,12.71,40.12
$PJCIFN2,27/05/2026 03:46:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.88,8.45,65.05,54.38,2.53,15.45,46.63,16.08,77.93,4.31,14.34,45.54,-1.02,11.35,36.74,18.18,82.14,6.50,26.15,50.44,0.76,13.30,41.54
$PJCIFN2,27/05/2026 03:47:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.58,8.45,85.65,55.53,2.52,14.94,48.04,14.92,78.65,3.13,13.72,47.44,-1.02,10.77,36.19,18.20,82.33,6.56,29.62,50.96,0.99,13.27,42.68
$PJCIFN2,27/05/2026 03:48:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.93,6.68,64.32,52.49,1.93,14.33,44.45,14.92,77.69,2.54,10.80,46.10,-2.20,9.59,34.36,16.67,80.77,4.85,24.05,49.18,-0.66,11.51,39.63
$PJCIFN2,27/05/2026 03:49:00,230.37,229.08,229.81,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,102.25,8.44,86.68,54.35,1.93,14.93,45.68,15.51,78.78,4.31,12.54,46.15,-1.02,10.19,36.74,18.00,83.79,6.50,28.85,50.42,1.02,13.19,40.52
$PJCIFN2,27/05/2026 03:50:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,90.01,8.45,66.08,54.44,1.93,14.34,47.24,14.89,78.65,2.54,13.13,46.00,-2.19,10.17,34.34,17.08,81.38,5.57,25.26,49.48,-0.11,12.24,39.54
$PJCIFN2,27/05/2026 03:51:00,230.63,229.08,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,86.37,6.68,71.66,53.11,1.93,14.31,48.55,15.48,76.97,2.54,11.37,46.69,-2.20,9.60,36.76,16.99,81.06,5.14,27.48,49.35,-0.48,11.49,42.45
$PJCIFN2,27/05/2026 03:52:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,88.43,8.41,67.77,54.26,2.52,14.95,47.37,15.52,79.11,4.31,13.73,45.54,-0.43,11.38,36.74,18.59,82.56,6.65,26.47,50.85,1.11,13.43,42.60
$PJCIFN2,27/05/2026 03:53:00,230.63,229.08,229.83,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.14,7.85,80.84,53.91,1.93,15.49,47.35,14.93,77.52,3.12,11.94,46.10,-2.79,9.57,36.27,16.96,80.97,5.15,27.14,48.93,-0.51,11.78,41.17
$PJCIFN2,27/05/2026 03:54:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.86,8.41,66.19,53.05,3.10,14.87,52.62,15.50,78.19,3.13,12.55,45.49,-1.61,9.02,36.25,17.45,81.88,5.87,25.59,49.70,0.34,12.53,42.28
$PJCIFN2,27/05/2026 03:55:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,8.46,81.43,54.29,2.52,14.94,47.40,15.50,79.15,3.71,13.13,44.90,-1.02,10.77,34.34,18.03,82.34,6.31,28.86,50.31,0.71,12.96,40.86
$PJCIFN2,27/05/2026 03:56:00,230.63,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,88.68,6.67,64.39,52.23,1.34,13.14,44.96,14.96,77.39,2.53,11.95,45.54,-2.20,9.60,34.44,16.63,80.81,4.79,24.33,48.86,-0.76,11.50,38.84
$PJCIFN2,27/05/2026 03:57:00,230.50,229.08,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.58,7.86,76.34,53.23,1.93,14.95,45.48,14.92,77.26,3.71,11.38,46.18,-1.61,9.59,36.78,17.21,81.32,5.65,28.20,49.53,-0.12,12.23,41.15
$PJCIFN2,27/05/2026 03:58:00,230.50,228.96,229.84,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.84,7.87,66.67,54.91,3.11,14.93,48.66,15.52,77.73,3.72,13.14,46.13,-1.61,10.20,38.51,17.80,82.20,6.21,25.37,50.18,0.71,12.85,42.15
$PJCIFN2,27/05/2026 03:59:00,230.37,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.37,9.02,86.09,53.67,2.52,14.91,46.84,15.54,78.48,3.13,12.54,47.36,-1.02,11.35,38.46,18.21,82.58,6.39,29.21,50.77,0.90,13.06,43.11
$PJCIFN2,27/05/2026 04:00:00,230.50,228.96,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.38,7.84,65.42,53.17,2.52,14.90,49.62,14.37,77.30,3.12,11.40,46.18,-2.20,9.03,37.39,17.07,81.23,5.21,24.89,49.36,-0.25,11.82,41.65
$PJCIFN2,27/05/2026 04:01:00,230.50,229.08,229.86,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.36,9.03,70.20,54.29,2.52,16.06,48.44,15.50,76.93,2.53,13.74,46.08,-1.61,10.75,33.81,17.88,83.53,6.21,29.20,50.04,0.57,12.90,40.47
$PJCIFN2,27/05/2026 04:02:00,230.37,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.09,7.27,84.82,53.26,1.93,14.31,48.04,14.93,77.65,4.30,12.54,44.36,-2.20,9.60,34.40,16.74,81.31,5.24,28.07,48.95,-0.26,11.85,40.75
$PJCIFN2,27/05/2026 04:03:00,230.37,228.70,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.42,8.42,82.52,54.91,2.53,14.89,49.17,15.54,78.83,1.95,12.56,46.69,-2.20,10.20,37.33,18.13,82.49,6.37,28.92,50.68,0.81,13.00,42.43
$PJCIFN2,27/05/2026 04:04:00,230.63,228.96,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.83,7.27,80.34,52.58,1.93,13.72,46.81,14.36,76.97,3.71,11.95,46.13,-2.20,9.60,35.48,16.73,81.12,4.90,24.59,48.94,-0.68,11.51,38.75
$PJCIFN2,27/05/2026 04:05:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.12,8.46,86.09,54.41,2.52,15.50,47.99,14.93,78.24,3.72,12.54,45.51,-1.61,11.36,34.99,18.08,82.81,6.42,29.35,50.42,0.93,13.25,42.31
$PJCIFN2,27/05/2026 04:06:00,230.75,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.91,7.84,63.24,52.64,1.93,14.30,47.32,14.94,77.43,1.95,11.96,46.15,-3.37,10.18,33.75,16.98,81.77,5.19,24.83,49.14,-0.20,12.00,41.80
$PJCIFN2,27/05/2026 04:07:00,230.63,228.96,229.84,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.39,7.86,72.13,52.52,1.34,14.90,44.25,15.50,78.06,3.14,11.38,46.85,-2.79,8.99,36.80,16.99,81.61,5.24,28.04,49.27,-0.46,11.77,39.68
$PJCIFN2,27/05/2026 04:08:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.19,8.45,64.94,53.79,2.52,14.89,48.52,15.52,79.20,4.89,13.72,44.92,-1.61,9.59,37.37,18.36,83.42,6.73,27.02,50.81,1.10,13.34,42.01
$PJCIFN2,27/05/2026 04:09:00,230.50,229.21,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.32,6.68,82.61,53.20,1.93,14.34,47.40,14.36,78.15,3.71,11.94,46.61,-2.20,10.17,35.60,16.86,81.98,4.92,27.12,48.98,-0.60,11.73,40.46
$PJCIFN2,27/05/2026 04:10:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.24,8.45,64.98,54.88,1.93,15.51,48.44,14.95,79.83,4.31,13.16,46.72,-1.61,9.58,35.58,17.65,83.24,6.31,25.87,50.11,0.56,12.89,40.81
$PJCIFN2,27/05/2026 04:11:00,230.63,229.08,229.86,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.55,7.87,83.20,53.85,2.52,14.94,47.37,15.50,80.33,4.30,11.97,47.17,-2.20,9.63,37.94,17.92,83.41,6.07,28.84,50.37,0.40,12.71,41.30
$PJCIFN2,27/05/2026 04:12:00,230.63,228.96,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.83,7.27,68.44,53.11,1.93,14.34,47.91,15.52,79.15,3.13,11.96,46.10,-2.79,9.58,36.19,16.86,82.76,5.08,24.38,49.20,-0.60,11.58,41.05
$PJCIFN2,27/05/2026 04:13:00,230.63,228.96,229.79,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,103.37,8.42,77.57,54.29,2.52,14.93,48.02,15.55,79.70,4.30,13.16,47.31,-2.20,10.17,39.03,18.08,85.80,6.57,29.47,50.53,0.86,13.34,42.33
$PJCIFN2,27/05/2026 04:14:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.89,8.46,65.46,54.26,2.52,15.50,55.04,15.50,79.24,3.72,13.73,45.49,-1.02,11.38,34.89,17.63,84.11,6.17,26.05,49.96,0.57,12.94,40.82
$PJCIFN2,27/05/2026 04:15:00,230.50,228.96,229.80,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.23,91.96,8.43,89.14,53.29,2.52,14.35,50.15,15.52,80.51,3.72,11.95,46.15,-1.61,10.77,37.31,17.67,84.16,6.05,28.68,50.31,0.42,12.56,42.91
$PJCIFN2,27/05/2026 04:16:00,230.24,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,90.45,8.44,64.98,53.20,2.52,14.34,45.68,13.75,79.83,3.72,11.98,46.13,-2.20,9.01,34.99,17.02,83.46,5.35,24.93,49.58,-0.17,11.84,39.72
$PJCIFN2,27/05/2026 04:17:00,230.50,228.70,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,92.43,8.45,82.61,54.29,3.11,14.94,44.47,14.93,81.46,3.71,11.94,46.72,-2.78,9.59,35.58,17.82,84.50,6.18,28.81,50.41,0.62,12.97,39.63
$PJCIFN2,27/05/2026 04:18:00,230.50,228.70,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,92.17,7.87,66.04,54.26,1.93,15.49,47.35,15.52,79.83,3.71,13.13,46.18,-2.20,11.35,36.74,17.83,84.68,6.12,26.48,50.08,0.46,12.79,41.93
$PJCIFN2,27/05/2026 04:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,89.86,7.26,80.34,53.08,1.93,14.85,52.47,15.52,81.01,3.13,11.36,45.56,-2.20,9.61,36.72,17.30,83.79,5.38,27.87,49.60,-0.40,11.86,42.15
$PJCIFN2,27/05/2026 04:20:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.63,8.41,65.49,54.81,2.52,14.94,46.17,15.50,81.51,3.71,13.13,47.82,-1.02,10.17,37.26,18.44,85.38,6.54,26.44,50.87,0.99,13.12,41.67
$PJCIFN2,27/05/2026 04:21:00,230.37,228.83,229.76,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,91.63,7.84,80.80,51.90,3.11,13.71,45.06,14.33,80.38,3.70,11.36,46.08,-2.78,10.18,36.25,17.02,83.78,5.17,27.20,49.07,-0.71,11.70,39.79
$PJCIFN2,27/05/2026 04:22:00,230.50,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,7.87,65.53,53.76,2.53,14.92,47.96,15.52,80.88,4.29,13.13,46.64,-2.19,10.16,36.68,17.71,85.02,6.21,25.87,50.18,0.57,12.92,41.10
$PJCIFN2,27/05/2026 04:23:00,230.50,228.83,229.77,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,91.78,7.87,67.96,54.32,1.93,14.33,48.66,14.93,81.15,3.13,11.95,46.72,-1.61,10.75,37.81,17.42,84.66,5.78,29.25,50.02,0.12,12.39,42.37
$PJCIFN2,27/05/2026 04:24:00,230.63,228.96,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.82,92.22,7.86,64.90,53.76,3.11,15.48,49.09,14.36,79.74,3.13,13.13,46.59,-2.20,9.59,38.57,17.23,84.23,5.41,25.49,49.64,-0.35,11.93,42.76
$PJCIFN2,27/05/2026 04:25:00,230.50,228.83,229.83,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.83,103.60,8.42,87.71,54.91,2.52,15.54,49.25,15.52,79.24,3.71,13.73,45.51,-1.61,11.32,37.37,18.21,86.49,6.54,28.84,50.85,0.83,13.25,42.99
$PJCIFN2,27/05/2026 04:26:00,230.37,229.21,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,92.22,7.87,65.57,53.20,1.93,15.46,45.55,14.92,79.06,3.72,11.98,46.10,-2.20,9.61,35.07,17.14,83.54,5.54,25.02,49.46,-0.24,12.13,39.23
$PJCIFN2,27/05/2026 04:27:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.52,7.87,83.10,52.61,1.34,13.73,48.04,14.37,79.02,3.13,11.36,46.20,-2.20,9.60,35.01,16.81,83.23,5.32,28.35,49.40,-0.40,11.69,40.43
$PJCIFN2,27/05/2026 04:28:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,91.37,8.45,66.16,54.32,2.52,14.94,44.89,15.53,80.38,4.31,13.13,46.74,-1.61,9.61,36.13,18.14,84.58,6.66,27.00,50.90,0.93,13.07,40.19
$PJCIFN2,27/05/2026 04:29:00,230.37,228.83,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,90.25,8.45,72.72,53.70,2.52,14.90,47.35,15.51,79.65,3.13,11.95,46.74,-1.61,10.78,35.54,17.48,83.36,5.93,28.57,50.13,0.33,12.57,41.51
$PJCIFN2,27/05/2026 04:30:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.47,89.37,6.67,63.87,53.73,0.75,13.16,45.06,15.49,78.11,2.54,12.56,46.05,-2.20,10.16,33.77,16.75,82.47,5.12,24.22,48.98,-0.59,11.68,37.91
$PJCIFN2,27/05/2026 04:31:00,230.63,228.70,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.93,7.24,86.63,53.05,1.93,13.74,44.91,14.93,79.29,3.13,11.37,46.10,-2.19,10.15,34.97,17.24,82.54,5.19,27.75,49.29,-0.37,11.89,38.82
$PJCIFN2,27/05/2026 04:32:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.37,9.01,64.35,54.29,2.52,15.49,45.09,16.09,79.74,3.71,13.72,47.33,-2.20,10.18,35.58,18.20,83.15,6.25,25.56,50.56,0.73,12.84,40.09
$PJCIFN2,27/05/2026 04:33:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,88.34,8.44,81.39,52.11,1.93,13.73,43.32,15.51,78.02,3.72,11.98,46.69,-2.20,9.62,34.46,16.94,81.74,5.06,28.81,49.19,-0.72,11.72,39.31
$PJCIFN2,27/05/2026 04:34:00,230.50,228.83,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.78,7.83,65.60,51.96,2.52,14.34,47.37,15.50,76.84,2.54,12.54,46.69,-2.20,10.17,38.00,17.08,81.66,5.17,24.73,49.20,-0.21,11.97,41.77
$PJCIFN2,27/05/2026 04:35:00,230.50,228.57,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,87.65,8.41,84.87,53.85,1.93,14.94,50.32,14.93,78.70,3.72,13.13,46.18,-2.79,9.60,33.75,17.41,82.10,5.81,28.69,49.64,0.12,12.51,42.03
$PJCIFN2,27/05/2026 04:36:00,230.63,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.70,88.78,8.42,65.01,54.35,2.52,14.34,48.63,14.90,78.78,4.30,13.73,46.80,-1.02,9.02,38.61,17.84,82.58,6.20,25.52,50.40,0.72,12.54,43.71
$PJCIFN2,27/05/2026 04:37:00,230.50,228.83,229.84,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.31,100.90,8.45,84.92,53.85,2.52,14.36,48.04,14.93,77.60,3.71,11.96,46.18,-2.20,9.61,39.18,16.82,82.72,5.40,28.22,49.35,-0.23,11.90,43.43
$PJCIFN2,27/05/2026 04:38:00,230.24,228.57,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,87.45,8.44,66.67,53.76,2.51,14.94,44.42,14.92,77.52,4.30,13.16,46.66,-1.61,10.18,37.37,18.00,82.18,6.52,27.00,50.58,0.89,13.19,40.57
$PJCIFN2,27/05/2026 04:39:00,230.37,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.27,7.85,77.77,52.70,2.52,14.32,44.99,14.93,77.80,1.95,11.96,44.95,-2.20,9.60,35.58,16.91,81.24,5.33,29.24,49.39,-0.18,12.05,39.79
$PJCIFN2,27/05/2026 04:40:00,230.50,228.83,229.84,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.56,6.68,65.57,53.20,0.75,13.15,48.52,13.75,77.84,3.71,10.80,46.66,-2.20,9.57,34.32,16.70,80.80,5.05,24.64,49.29,-0.69,11.41,40.18
$PJCIFN2,27/05/2026 04:41:00,230.75,229.08,229.82,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.09,8.45,89.73,54.94,2.52,14.91,47.29,14.35,78.24,4.32,13.13,46.15,-1.61,11.93,37.94,18.45,82.51,6.69,29.08,50.78,1.10,13.37,41.95
$PJCIFN2,27/05/2026 04:42:00,230.37,229.21,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.40,7.86,64.39,53.73,2.52,14.89,49.25,14.31,77.52,2.54,12.54,45.56,-2.20,10.18,37.37,16.79,80.80,5.23,24.68,48.97,-0.33,11.81,42.28
$PJCIFN2,27/05/2026 04:43:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.37,9.03,83.15,54.41,2.52,14.92,50.32,14.90,78.24,3.71,13.16,46.18,-1.02,10.18,36.11,17.55,81.84,6.07,30.09,49.93,0.48,12.80,42.69
$PJCIFN2,27/05/2026 04:44:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,8.44,66.01,53.73,2.52,14.96,49.68,15.50,78.61,3.72,11.95,46.13,-2.20,10.77,37.47,17.91,81.80,6.17,25.75,50.26,0.67,12.82,42.47
$PJCIFN2,27/05/2026 04:45:00,230.63,229.08,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.66,89.02,7.85,81.34,52.11,2.52,14.32,49.73,14.94,76.88,2.54,11.37,46.18,-2.20,9.60,39.23,17.08,80.93,5.27,28.08,49.30,-0.35,11.80,42.89
$PJCIFN2,27/05/2026 04:46:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,87.15,8.44,64.98,53.82,2.52,15.50,48.47,15.50,77.97,4.89,13.12,47.84,-1.61,11.35,37.87,18.39,82.19,6.62,26.31,50.64,0.97,13.24,43.29
$PJCIFN2,27/05/2026 04:47:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.63,9.02,86.14,54.38,2.52,14.84,49.09,15.50,78.11,4.31,11.97,45.54,-2.20,10.20,36.70,17.56,81.62,5.94,29.19,49.77,0.21,12.55,41.79
$PJCIFN2,27/05/2026 04:48:00,230.50,229.08,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.61,87.35,7.87,63.87,52.49,1.92,14.34,48.63,14.92,77.52,3.13,11.37,46.10,-2.79,9.01,40.86,16.98,81.08,5.18,25.35,49.27,-0.48,11.72,44.20
$PJCIFN2,27/05/2026 04:49:00,230.50,228.96,229.83,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,101.88,8.45,84.42,54.38,2.52,14.93,47.40,15.53,79.20,4.31,11.98,46.74,-1.61,10.77,39.62,18.47,83.94,6.69,29.74,50.83,1.09,13.23,44.29
$PJCIFN2,27/05/2026 04:50:00,230.63,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.58,7.26,63.76,53.73,1.93,14.30,46.81,14.93,76.84,3.13,11.38,44.95,-2.80,9.60,34.36,16.72,80.65,5.06,24.71,49.04,-0.57,11.87,40.44
$PJCIFN2,27/05/2026 04:51:00,230.63,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,89.81,8.43,82.61,53.08,1.93,14.93,44.52,15.54,77.34,3.13,12.54,47.23,-1.61,10.18,33.83,17.80,82.12,6.25,28.44,50.02,0.58,12.92,39.61
$PJCIFN2,27/05/2026 04:52:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.43,8.44,64.94,53.91,3.11,15.50,56.84,14.91,77.80,3.12,11.93,46.18,-2.19,9.59,36.13,17.28,81.54,5.90,25.28,49.93,0.16,12.33,40.84
$PJCIFN2,27/05/2026 04:53:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.68,8.44,85.41,52.02,2.52,14.31,46.24,14.92,77.26,3.13,11.99,46.10,-2.20,9.57,36.11,16.72,80.87,5.17,28.30,48.90,-0.51,11.63,40.73
$PJCIFN2,27/05/2026 04:54:00,230.63,229.08,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.88,8.45,67.81,53.67,2.52,14.94,47.91,15.52,78.65,4.31,14.32,46.66,-1.02,11.36,38.48,18.14,82.34,6.62,26.79,50.50,1.03,13.47,43.51
$PJCIFN2,27/05/2026 04:55:00,230.63,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.86,90.35,7.84,78.44,53.73,3.10,14.34,46.63,14.94,76.88,3.13,11.37,45.51,-1.61,10.76,37.31,17.18,81.68,5.68,28.01,49.31,0.13,12.41,41.09
$PJCIFN2,27/05/2026 04:56:00,230.75,229.08,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.60,7.24,66.16,53.17,1.34,14.33,45.45,14.92,77.93,3.13,11.36,46.10,-2.20,10.16,36.78,17.02,81.51,4.99,25.35,49.17,-0.68,11.79,40.58
$PJCIFN2,27/05/2026 04:57:00,230.37,228.70,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.91,8.44,89.04,53.82,3.10,14.92,44.42,16.12,79.20,4.31,13.74,46.26,-1.61,10.77,37.31,18.41,83.07,6.62,29.25,50.73,1.04,13.22,41.35
$PJCIFN2,27/05/2026 04:58:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.32,8.45,64.35,53.73,2.52,14.34,43.88,14.92,77.47,1.95,11.36,46.59,-2.19,9.61,34.95,17.24,82.00,5.28,25.05,49.24,-0.18,11.93,38.19
$PJCIFN2,27/05/2026 04:59:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,88.63,8.46,83.74,53.11,2.52,14.92,49.56,14.91,78.78,3.72,12.54,45.61,-1.61,9.00,33.79,17.30,82.49,5.74,29.53,49.41,0.20,12.54,39.40
$PJCIFN2,27/05/2026 05:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.36,90.50,8.41,64.32,54.23,2.52,14.90,46.04,15.51,79.79,3.71,13.72,46.72,-1.61,11.33,35.01,17.92,83.39,6.15,26.20,50.23,0.61,12.88,39.63
$PJCIFN2,27/05/2026 05:01:00,230.50,229.08,229.76,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,101.71,8.44,77.26,53.11,2.52,13.73,42.04,14.35,78.56,3.13,11.34,46.69,-2.20,9.01,35.50,16.95,83.83,5.08,28.04,49.23,-0.58,11.60,38.48
$PJCIFN2,27/05/2026 05:02:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.39,90.06,8.46,85.06,54.88,3.11,14.93,44.91,14.93,81.01,5.48,15.49,46.72,-1.02,11.91,35.56,18.37,84.25,6.81,28.61,50.73,1.03,13.33,39.91
$PJCIFN2,27/05/2026 05:03:00,230.37,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.32,6.67,85.51,53.73,1.34,13.75,46.12,14.35,78.70,3.13,11.93,46.13,-2.20,9.60,33.79,16.75,82.71,5.12,27.41,49.06,-0.49,11.73,39.52
$PJCIFN2,27/05/2026 05:04:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.26,89.42,7.86,63.62,53.76,1.93,14.92,52.71,14.36,80.60,3.12,13.16,46.18,-2.79,9.61,37.39,17.11,83.51,5.51,26.56,49.51,-0.14,12.10,42.76
$PJCIFN2,27/05/2026 05:05:00,230.37,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,91.24,9.03,84.28,54.85,2.52,14.87,54.33,15.50,81.65,4.31,14.31,45.56,-0.43,11.35,36.74,18.32,84.64,6.71,29.75,50.97,1.06,13.25,43.12
$PJCIFN2,27/05/2026 05:06:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.96,8.44,64.90,52.61,2.53,14.32,56.31,15.52,79.74,2.54,11.95,46.05,-2.20,9.60,37.35,16.74,83.20,5.08,24.77,49.20,-0.61,11.75,41.85
$PJCIFN2,27/05/2026 05:07:00,230.63,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.86,8.44,83.15,53.73,2.52,14.94,47.32,14.36,80.10,4.30,13.15,47.25,-1.61,10.18,36.21,17.53,84.24,6.18,28.61,50.17,0.62,12.73,40.98
$PJCIFN2,27/05/2026 05:08:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.34,7.86,64.90,55.03,2.52,14.90,50.26,15.50,80.92,4.30,11.94,46.05,-1.61,10.17,34.34,17.81,84.45,5.90,25.96,50.21,0.47,12.57,40.96
$PJCIFN2,27/05/2026 05:09:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.86,7.27,83.20,53.17,1.93,14.31,48.44,14.96,79.70,3.71,11.37,45.54,-2.79,10.17,35.58,16.88,83.42,5.02,27.92,49.20,-0.67,11.68,40.28
$PJCIFN2,27/05/2026 05:10:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.45,8.43,67.33,53.88,2.52,14.94,44.42,15.51,79.83,3.72,13.11,46.77,-2.20,9.59,34.95,17.90,84.42,6.35,25.50,49.90,0.57,12.74,40.19
$PJCIFN2,27/05/2026 05:11:00,230.50,228.96,229.79,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,91.63,8.43,70.32,54.35,1.93,14.34,46.73,15.49,79.51,3.72,11.36,46.10,-2.20,10.18,36.17,17.65,83.94,5.79,27.67,49.60,-0.05,12.24,40.43
$PJCIFN2,27/05/2026 05:12:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,90.40,8.45,65.46,52.58,1.93,14.33,47.83,14.92,81.42,3.71,12.54,44.33,-2.79,10.16,36.76,17.37,84.13,5.60,25.83,49.58,0.05,12.23,40.72
$PJCIFN2,27/05/2026 05:13:00,230.63,228.96,229.75,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,103.84,9.06,87.86,54.32,2.53,14.91,49.11,14.93,80.97,3.72,12.54,46.13,-2.20,9.60,34.99,18.15,86.09,6.44,29.07,50.74,0.83,12.84,41.52
$PJCIFN2,27/05/2026 05:14:00,230.50,228.96,229.80,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.14,7.87,69.61,53.32,2.51,14.28,45.65,14.34,79.29,3.13,13.13,45.49,-2.20,10.18,35.07,16.92,83.29,5.01,25.52,49.12,-0.60,11.81,40.08
$PJCIFN2,27/05/2026 05:15:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.60,7.85,82.56,52.61,1.93,14.89,46.17,15.51,80.24,3.72,13.13,46.82,-1.61,9.60,36.74,17.84,84.07,6.06,29.77,50.20,0.61,12.82,40.85
$PJCIFN2,27/05/2026 05:16:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.16,8.44,67.26,53.20,3.11,14.93,45.04,14.93,79.61,3.72,12.54,45.41,-1.61,10.18,34.99,17.57,83.49,5.89,25.79,49.90,0.25,12.56,40.30
$PJCIFN2,27/05/2026 05:17:00,230.50,228.96,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.22,7.27,76.09,52.70,1.93,14.34,50.88,14.90,79.56,3.71,11.95,47.41,-2.20,9.58,35.52,16.97,82.75,5.17,27.29,49.23,-0.50,11.51,41.85
$PJCIFN2,27/05/2026 05:18:00,230.50,228.96,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.60,9.02,73.73,54.32,3.10,15.53,46.27,14.91,79.20,3.12,13.13,45.51,-1.61,10.74,35.50,18.17,83.84,6.46,26.14,50.64,0.78,13.13,42.28
$PJCIFN2,27/05/2026 05:19:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.83,8.44,84.87,52.49,1.93,14.33,49.20,15.49,76.88,3.72,11.97,46.72,-2.79,8.99,35.01,16.90,82.35,5.15,28.07,49.21,-0.43,11.92,41.04
$PJCIFN2,27/05/2026 05:20:00,230.63,228.96,229.83,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.30,10.21,73.06,53.91,3.11,14.94,45.65,15.47,78.56,3.73,13.75,45.97,-1.61,11.36,37.29,18.02,83.15,6.21,27.01,50.21,0.71,12.85,40.91
$PJCIFN2,27/05/2026 05:21:00,230.37,228.96,229.82,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.09,7.86,73.14,53.70,2.52,14.34,46.17,16.09,77.56,3.71,11.36,46.69,-2.20,9.59,38.51,17.40,81.87,5.16,28.64,49.34,-0.51,11.64,40.88
$PJCIFN2,27/05/2026 05:22:00,230.50,229.08,229.85,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.26,88.88,8.44,67.30,54.85,3.11,14.89,52.68,15.51,78.61,4.31,14.35,46.69,-1.02,10.22,38.51,18.68,83.03,6.63,26.26,50.82,1.17,13.20,43.75
$PJCIFN2,27/05/2026 05:23:00,230.63,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.63,87.10,8.42,81.29,53.73,1.93,14.89,41.99,14.92,77.34,2.53,11.35,46.15,-2.20,9.58,34.38,16.85,81.08,5.21,27.25,49.01,-0.60,11.73,37.43
$PJCIFN2,27/05/2026 05:24:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.06,8.45,63.83,53.70,2.52,14.94,50.97,15.50,77.76,3.12,13.15,46.13,-1.61,9.57,36.19,17.57,82.04,5.86,25.77,49.86,0.30,12.50,42.32
$PJCIFN2,27/05/2026 05:25:00,230.63,228.96,229.79,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,100.17,8.45,85.51,55.00,3.11,14.90,47.40,15.52,79.20,2.53,12.59,45.54,-2.19,10.20,35.56,17.94,83.68,6.25,29.53,50.43,0.58,12.76,41.25
$PJCIFN2,27/05/2026 05:26:00,230.24,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.65,7.27,64.28,52.05,1.34,14.92,47.88,14.34,77.01,1.95,12.56,46.13,-2.20,9.57,36.78,16.56,80.71,4.95,24.51,49.06,-0.74,11.59,41.42
$PJCIFN2,27/05/2026 05:27:00,230.50,228.70,229.80,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.83,7.86,75.71,54.26,2.52,15.48,46.91,14.87,78.43,3.71,12.57,46.59,-0.43,10.20,36.63,18.05,82.43,6.42,29.54,50.61,1.08,13.13,41.03
$PJCIFN2,27/05/2026 05:28:00,230.37,228.83,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.88,8.45,76.76,53.79,2.52,14.94,47.40,15.52,77.52,4.30,11.96,47.31,-2.20,10.75,37.83,17.43,81.56,5.93,26.45,49.91,0.28,12.65,41.56
$PJCIFN2,27/05/2026 05:29:00,230.63,228.83,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,18.44,87.84,7.86,84.33,52.61,1.34,14.90,44.42,14.93,77.56,2.53,11.38,46.15,-2.20,9.61,37.33,16.84,80.95,5.27,28.18,49.44,-0.49,11.65,39.88
$PJCIFN2,27/05/2026 05:30:00,230.75,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.55,7.87,66.01,53.70,3.10,14.93,48.61,14.93,77.56,3.71,11.38,46.18,-1.61,10.17,34.32,18.15,82.01,6.38,25.71,50.65,0.78,13.03,40.35
$PJCIFN2,27/05/2026 05:31:00,230.63,228.70,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.70,7.87,80.07,51.96,1.34,14.37,43.96,14.35,77.43,2.54,12.53,46.72,-2.20,9.58,34.38,16.99,80.94,5.21,27.89,49.20,-0.47,11.69,40.60
$PJCIFN2,27/05/2026 05:32:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.91,9.02,66.71,54.32,2.52,14.35,47.94,15.48,78.56,3.13,13.71,46.69,-1.61,9.62,35.05,17.68,82.19,6.06,25.94,49.94,0.44,12.85,39.98
$PJCIFN2,27/05/2026 05:33:00,230.63,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,88.63,8.46,81.39,54.35,2.52,14.37,48.50,14.94,77.43,1.95,11.99,46.20,-2.20,9.59,34.46,17.53,81.51,5.52,28.96,49.75,-0.07,12.06,40.32
$PJCIFN2,27/05/2026 05:34:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,88.88,8.42,64.94,52.58,2.52,14.34,49.14,14.92,77.65,2.54,11.98,46.69,-2.79,9.62,39.05,17.21,81.16,5.28,24.66,49.19,-0.48,11.82,42.66
$PJCIFN2,27/05/2026 05:35:00,230.37,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.28,88.83,8.45,85.65,53.67,3.11,14.35,47.45,16.10,79.83,4.31,13.14,46.74,-1.02,11.37,37.33,18.35,82.61,6.78,29.74,50.52,1.18,13.18,42.88
$PJCIFN2,27/05/2026 05:36:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,89.91,7.87,65.57,53.23,1.93,15.44,46.17,15.50,77.05,4.30,12.52,46.66,-1.62,10.17,35.60,17.54,81.84,5.74,25.79,49.67,0.31,12.56,40.45
$PJCIFN2,27/05/2026 05:37:00,230.75,228.83,229.82,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,101.29,7.27,67.52,53.14,1.93,14.30,46.22,14.93,78.11,2.53,11.39,46.13,-2.20,8.42,38.51,17.13,82.75,5.09,28.48,49.30,-0.44,11.63,41.28
$PJCIFN2,27/05/2026 05:38:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.45,8.44,65.46,54.38,2.52,15.54,46.63,16.11,79.11,3.12,14.31,46.66,-1.02,10.17,37.35,18.33,82.50,6.58,27.20,50.73,1.11,13.40,41.71
$PJCIFN2,27/05/2026 05:39:00,230.63,229.08,229.83,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.83,7.26,80.84,52.46,2.52,14.27,44.40,14.92,76.34,3.72,11.97,46.08,-2.20,9.00,34.42,16.71,81.14,5.04,27.06,49.04,-0.46,11.78,39.38
$PJCIFN2,27/05/2026 05:40:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,88.73,7.87,64.90,54.20,1.93,14.85,49.06,14.92,78.48,1.36,13.13,46.13,-2.78,10.18,39.09,17.49,81.87,5.79,25.62,49.77,0.29,12.49,42.55
$PJCIFN2,27/05/2026 05:41:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.51,9.05,84.96,53.76,1.93,15.51,47.40,15.54,78.56,4.31,14.31,46.66,-1.02,10.76,37.96,18.43,82.65,6.55,29.50,50.82,0.93,13.11,41.95
$PJCIFN2,27/05/2026 05:42:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.96,8.46,66.08,54.91,2.52,14.33,45.63,15.50,76.75,3.71,11.97,46.74,-2.19,9.60,35.52,17.94,82.27,6.19,25.90,50.36,0.57,12.76,40.39
$PJCIFN2,27/05/2026 05:43:00,230.37,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.81,7.27,69.81,52.55,2.52,13.74,47.80,14.93,77.30,2.53,11.95,45.56,-2.20,10.18,34.42,16.79,81.16,5.15,28.52,49.06,-0.43,11.85,39.81
$PJCIFN2,27/05/2026 05:44:00,230.63,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.58,6.68,66.08,51.85,1.34,13.74,46.22,14.34,76.71,3.13,11.95,46.08,-2.20,10.16,37.43,16.68,81.09,5.13,24.85,48.80,-0.48,11.89,41.06
$PJCIFN2,27/05/2026 05:45:00,230.63,228.96,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.71,89.91,7.85,86.00,53.11,2.52,14.34,48.63,14.92,78.61,3.13,11.94,46.10,-2.20,9.60,38.57,17.31,81.81,5.76,28.43,49.70,0.23,12.20,42.87
$PJCIFN2,27/05/2026 05:46:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.61,7.86,66.08,53.08,2.52,14.93,48.02,14.95,79.29,3.13,11.96,45.54,-1.61,10.19,39.68,18.18,82.69,6.41,26.62,50.52,0.93,13.05,43.23
$PJCIFN2,27/05/2026 05:47:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.27,6.67,83.10,53.20,1.93,13.72,43.81,14.36,77.34,3.71,11.97,45.54,-2.20,10.16,34.93,16.76,81.41,4.91,29.23,48.74,-0.69,11.54,38.27
$PJCIFN2,27/05/2026 05:48:00,230.37,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.42,8.46,66.74,53.08,2.53,16.06,43.91,14.97,78.56,4.30,14.31,46.05,-1.02,10.79,34.40,18.03,82.79,6.50,26.83,50.21,0.99,13.09,39.02
$PJCIFN2,27/05/2026 05:49:00,230.50,228.83,229.77,0.09,0.43,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,99.13,8.45,73.23,52.67,2.52,14.31,46.76,15.53,79.38,2.53,11.95,46.64,-2.79,10.17,34.38,17.54,83.80,5.59,29.97,49.49,-0.05,12.14,39.62
$PJCIFN2,27/05/2026 05:50:00,230.63,229.08,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,90.60,8.43,76.85,53.17,3.11,14.32,45.06,14.96,78.02,3.71,12.55,46.13,-2.20,9.59,35.64,17.28,82.38,5.57,25.38,49.67,0.05,12.04,39.64
$PJCIFN2,27/05/2026 05:51:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,8.44,84.38,53.17,3.10,14.94,47.35,15.50,78.65,3.13,13.13,46.08,-1.61,10.76,37.33,18.07,83.26,6.11,29.11,50.21,0.56,12.75,41.39
$PJCIFN2,27/05/2026 05:52:00,230.75,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.81,6.68,65.49,53.17,1.34,14.31,47.32,15.50,78.65,3.13,12.57,47.25,-2.79,9.01,36.74,16.74,82.46,5.15,24.75,49.11,-0.57,11.66,41.07
$PJCIFN2,27/05/2026 05:53:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.75,10.18,82.56,53.38,2.52,16.68,46.70,13.15,79.74,3.13,10.76,46.74,-2.20,10.16,37.35,17.40,83.43,5.89,29.00,49.91,0.28,12.55,41.65
$PJCIFN2,27/05/2026 05:54:00,230.50,229.08,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.84,8.43,68.55,53.85,2.52,14.90,46.76,14.95,79.11,1.95,11.99,46.08,-2.20,9.58,34.34,17.76,83.80,6.00,27.07,50.31,0.55,12.72,40.64
$PJCIFN2,27/05/2026 05:55:00,230.75,228.96,229.77,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.24,6.67,83.24,52.52,1.92,13.75,47.99,14.33,79.24,2.54,11.35,44.97,-2.80,9.01,34.38,16.51,82.68,5.08,27.05,48.82,-0.68,11.47,40.34
$PJCIFN2,27/05/2026 05:56:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.99,8.45,66.63,54.26,3.11,16.09,53.92,14.89,79.97,4.89,13.76,46.74,-1.61,10.19,37.41,17.97,84.43,6.62,26.07,50.55,0.89,13.31,43.50
$PJCIFN2,27/05/2026 05:57:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,91.04,8.45,81.39,54.23,1.93,14.92,52.15,14.91,79.33,3.72,11.38,46.10,-2.20,10.18,37.24,17.14,83.62,5.69,28.71,49.59,0.00,12.11,41.09
$PJCIFN2,27/05/2026 05:58:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.55,9.03,66.63,54.38,2.52,14.92,52.00,14.33,79.33,3.13,13.13,44.33,-2.79,9.61,36.72,17.55,84.28,6.00,26.00,50.19,0.15,12.38,42.27
$PJCIFN2,27/05/2026 05:59:00,230.50,228.96,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,90.70,7.87,69.26,53.76,2.52,15.48,51.97,15.47,79.61,3.13,11.95,46.20,-2.78,9.00,36.74,17.30,84.00,5.59,29.29,49.76,-0.05,12.31,41.61
$PJCIFN2,27/05/2026 06:00:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.76,92.71,9.02,66.01,54.32,3.10,14.91,44.42,16.08,79.15,3.72,12.54,46.13,-1.61,10.77,34.91,17.75,84.42,5.90,26.01,50.15,0.44,12.78,39.51
$PJCIFN2,27/05/2026 06:01:00,230.37,228.83,229.71,0.10,0.45,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.97,103.43,8.44,88.50,54.32,1.93,14.33,46.76,13.75,80.33,3.13,11.95,46.69,-2.20,10.16,36.07,17.30,85.64,5.78,28.12,49.82,-0.05,12.28,40.34
$PJCIFN2,27/05/2026 06:02:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.55,9.59,66.67,53.73,2.52,14.92,50.26,15.50,79.38,3.72,11.95,44.97,-2.20,10.77,40.14,17.81,84.55,6.05,27.51,50.12,0.33,12.76,43.70
$PJCIFN2,27/05/2026 06:03:00,230.37,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,91.73,7.86,82.70,53.14,1.93,14.92,45.55,14.92,78.70,2.54,11.94,46.66,-3.38,8.43,35.52,17.17,83.76,5.26,27.33,49.33,-0.35,11.75,40.06
$PJCIFN2,27/05/2026 06:04:00,230.50,228.57,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.00,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.60,9.03,67.37,55.43,3.11,16.11,47.91,15.51,79.79,0.18,13.74,47.36,-2.20,10.79,37.33,18.13,84.92,6.34,26.97,50.67,0.77,13.26,42.23
$PJCIFN2,27/05/2026 06:05:00,230.37,228.83,229.77,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,91.89,7.87,71.46,54.81,2.53,13.76,46.30,14.33,80.24,2.53,11.96,46.66,-2.79,10.16,37.29,17.03,83.97,5.52,28.26,49.55,-0.14,12.25,41.29
$PJCIFN2,27/05/2026 06:06:00,230.63,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.32,7.84,65.53,52.52,2.52,14.31,47.37,14.92,79.83,3.12,12.54,46.13,-2.79,9.01,33.77,16.82,83.58,5.19,24.77,49.15,-0.42,11.51,39.23
$PJCIFN2,27/05/2026 06:07:00,230.37,229.08,229.78,0.09,0.40,0.04,0.40,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.99,9.05,90.75,54.26,2.52,15.46,48.55,16.10,81.65,4.30,13.72,47.28,-1.61,10.77,36.13,18.36,84.92,6.66,29.17,51.00,1.02,13.44,41.15
$PJCIFN2,27/05/2026 06:08:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.68,7.26,63.24,51.99,3.11,13.73,45.01,14.93,78.74,3.13,11.93,46.13,-2.20,9.56,34.48,16.78,82.83,5.13,24.42,49.04,-0.56,11.81,38.98
$PJCIFN2,27/05/2026 06:09:00,230.75,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,89.17,7.88,80.98,53.73,1.94,14.94,45.53,15.52,79.61,3.71,11.95,46.66,-1.61,9.61,35.56,17.23,83.22,5.76,29.36,49.56,0.05,12.34,40.76
$PJCIFN2,27/05/2026 06:10:00,230.37,228.83,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.01,9.00,64.94,53.91,1.93,15.54,48.63,15.50,78.65,3.13,12.54,46.13,-1.61,10.20,36.23,17.93,83.52,6.21,26.24,50.48,0.53,12.74,41.07
$PJCIFN2,27/05/2026 06:11:00,230.50,228.83,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.60,7.86,83.60,52.49,1.93,14.30,45.65,13.15,78.06,2.54,11.96,46.15,-2.79,9.59,35.62,16.89,82.37,5.17,27.17,49.12,-0.67,11.56,39.75
$PJCIFN2,27/05/2026 06:12:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.83,9.03,65.46,54.38,4.30,16.71,44.99,15.53,79.29,3.71,11.98,47.25,-2.79,10.19,35.01,18.05,83.56,6.24,25.60,50.20,0.51,12.94,40.78
$PJCIFN2,27/05/2026 06:13:00,230.50,228.96,229.80,0.08,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,99.41,9.03,84.33,51.93,1.93,14.90,47.40,14.92,78.06,3.13,11.37,45.49,-2.20,10.17,34.97,17.07,83.07,5.51,27.81,48.98,-0.25,11.88,40.30
$PJCIFN2,27/05/2026 06:14:00,230.50,229.08,229.75,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.09,7.86,77.90,54.32,2.52,16.68,49.70,14.93,77.52,4.30,13.72,46.82,-3.37,9.58,35.50,17.78,82.67,6.25,27.84,50.54,0.64,12.91,41.75
$PJCIFN2,27/05/2026 06:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.43,9.61,78.44,54.29,3.70,14.92,49.59,14.32,79.83,3.13,11.97,46.80,-0.43,10.77,36.70,18.07,83.05,6.60,28.96,50.55,1.03,13.26,42.67
$PJCIFN2,27/05/2026 06:16:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,6.69,64.35,52.70,1.34,14.94,45.53,15.50,77.52,3.13,11.95,45.54,-3.38,9.01,37.26,16.73,81.27,4.96,24.81,48.75,-0.72,11.74,40.61
$PJCIFN2,27/05/2026 06:17:00,230.63,228.96,229.85,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.42,7.86,86.63,54.38,2.53,14.90,49.20,16.08,79.02,3.72,12.55,45.59,-1.61,10.15,36.82,17.87,82.44,6.21,28.55,50.13,0.58,12.81,42.62
$PJCIFN2,27/05/2026 06:18:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.62,8.44,66.01,54.91,3.11,14.96,50.35,14.95,79.38,4.30,11.96,46.64,-1.02,11.37,35.03,18.06,82.58,6.36,26.07,50.75,0.65,13.01,41.61
$PJCIFN2,27/05/2026 06:19:00,230.75,229.08,229.82,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.15,6.09,80.75,52.05,0.75,13.11,46.84,15.51,77.56,3.13,11.37,46.18,-2.79,9.57,34.87,16.80,80.79,4.87,28.79,49.06,-0.78,11.43,39.87
$PJCIFN2,27/05/2026 06:20:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.22,9.03,66.16,53.91,2.51,14.93,45.45,16.08,78.06,3.13,12.56,46.05,-1.61,10.18,35.50,18.14,82.28,6.62,26.35,50.57,0.92,13.22,41.04
$PJCIFN2,27/05/2026 06:21:00,230.63,228.83,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,21.40,89.42,8.43,79.25,53.73,2.52,14.89,45.06,14.95,77.21,3.13,11.36,46.23,-1.61,10.77,34.99,17.65,81.30,5.82,28.23,49.86,0.29,12.72,39.67
$PJCIFN2,27/05/2026 06:22:00,230.63,229.21,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,86.47,6.68,64.39,53.17,0.75,13.18,44.32,14.36,78.15,1.36,11.97,45.46,-2.20,9.60,36.72,16.69,80.70,4.87,24.94,49.31,-0.57,11.57,39.94
$PJCIFN2,27/05/2026 06:23:00,230.50,228.96,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,87.65,7.87,88.01,53.20,2.52,14.34,47.35,14.93,76.84,3.72,11.95,46.69,-2.20,10.16,36.21,17.87,81.86,6.28,29.13,50.41,0.61,12.68,41.96
$PJCIFN2,27/05/2026 06:24:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.19,87.94,8.45,65.49,55.99,2.52,14.91,47.29,14.35,77.01,3.13,12.54,46.15,-2.20,10.16,34.38,17.36,81.33,5.80,26.17,49.85,0.26,12.53,40.29
$PJCIFN2,27/05/2026 06:25:00,230.63,229.08,229.83,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,100.42,8.43,84.38,53.29,1.93,14.93,46.17,14.97,78.06,2.54,12.57,46.26,-2.20,9.59,36.25,17.44,82.62,5.67,28.60,49.58,0.13,12.47,41.43
$PJCIFN2,27/05/2026 06:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.37,8.44,64.98,53.20,2.52,14.89,51.41,15.53,78.48,3.73,13.15,46.64,-1.61,10.76,34.95,17.96,81.89,6.14,25.77,50.38,0.71,12.94,40.56
$PJCIFN2,27/05/2026 06:27:00,230.75,229.21,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.10,6.66,82.02,52.52,1.93,13.75,45.65,14.31,77.30,2.53,11.95,46.05,-2.21,9.61,34.89,16.67,80.61,4.74,27.23,48.84,-0.72,11.62,39.79
$PJCIFN2,27/05/2026 06:28:00,230.37,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,88.73,7.86,64.94,54.97,2.52,14.34,45.65,15.51,77.84,3.13,12.53,44.97,-2.20,10.16,35.54,18.00,81.90,6.15,25.42,50.24,0.53,12.74,40.03
$PJCIFN2,27/05/2026 06:29:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.96,7.87,85.55,53.76,2.52,14.92,46.76,15.49,77.10,3.72,13.74,46.15,-3.38,11.35,36.78,17.67,81.78,6.14,29.42,49.84,0.35,12.83,41.41
$PJCIFN2,27/05/2026 06:30:00,230.37,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.72,7.27,64.87,53.20,1.34,13.75,46.84,14.95,78.06,3.13,11.96,46.72,-2.20,9.01,36.72,16.92,80.90,5.08,24.38,49.28,-0.49,11.71,41.09
$PJCIFN2,27/05/2026 06:31:00,230.24,228.83,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.78,9.01,79.80,54.97,1.93,16.09,46.22,14.87,78.65,3.72,13.14,46.13,-1.61,10.19,37.92,18.27,82.30,6.57,29.20,50.81,0.82,13.14,41.34
$PJCIFN2,27/05/2026 06:32:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.09,7.26,64.83,52.08,1.93,14.32,44.40,14.93,76.88,3.13,11.95,45.67,-2.79,8.41,35.54,16.62,80.94,4.81,24.44,48.89,-0.63,11.59,39.90
$PJCIFN2,27/05/2026 06:33:00,230.50,229.08,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,87.45,7.86,85.46,53.20,2.52,14.89,43.81,14.93,78.56,3.12,11.95,45.54,-2.20,9.58,36.13,17.43,81.72,5.86,28.32,49.66,0.39,12.70,40.12
$PJCIFN2,27/05/2026 06:34:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,9.61,66.19,54.97,2.52,14.90,58.58,14.35,78.19,3.73,12.54,46.08,-1.61,11.36,36.15,17.63,81.88,6.26,25.76,50.18,0.52,12.70,42.39
$PJCIFN2,27/05/2026 06:35:00,230.63,228.70,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,88.78,7.84,81.39,52.61,2.52,14.92,49.00,14.36,77.47,2.53,11.95,45.59,-4.56,9.00,36.68,17.05,81.20,5.16,28.02,49.31,-0.44,11.86,41.77
$PJCIFN2,27/05/2026 06:36:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,89.42,9.04,65.57,54.38,3.11,15.51,45.58,15.50,78.02,4.88,13.71,47.25,-0.43,11.36,34.93,18.19,82.51,6.86,26.08,50.74,1.22,13.37,40.77
$PJCIFN2,27/05/2026 06:37:00,230.63,229.08,229.80,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,100.17,8.45,78.44,54.29,2.51,14.33,50.29,13.71,76.88,3.13,11.39,44.95,-2.19,9.60,37.90,17.11,82.59,5.50,27.75,49.00,-0.14,11.98,42.28
$PJCIFN2,27/05/2026 06:38:00,230.50,228.96,229.83,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.07,88.93,7.86,65.57,52.67,2.52,14.95,46.27,14.93,78.56,2.54,12.55,46.13,-1.61,9.00,34.38,17.63,81.92,5.80,26.52,49.89,0.52,12.58,39.96
$PJCIFN2,27/05/2026 06:39:00,230.63,228.83,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.32,9.03,88.30,54.23,2.52,15.55,45.58,14.95,79.74,3.72,13.14,46.77,-1.02,10.77,38.48,18.47,82.62,6.44,29.68,50.80,1.14,13.22,41.07
$PJCIFN2,27/05/2026 06:40:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.83,6.68,64.35,51.52,2.52,14.91,44.47,14.89,77.26,2.54,11.33,46.13,-2.79,9.58,36.15,16.85,81.25,5.12,25.43,48.89,-0.64,11.50,39.97
$PJCIFN2,27/05/2026 06:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.40,8.46,84.23,54.35,1.93,14.34,45.01,15.57,79.29,4.30,12.55,47.20,-1.02,9.60,36.15,18.27,82.67,6.37,28.95,50.20,0.93,13.14,39.80
$PJCIFN2,27/05/2026 06:42:00,230.37,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.02,7.85,65.49,53.26,2.52,14.30,46.14,14.34,79.24,3.13,11.97,46.20,-2.20,10.77,36.72,17.30,82.35,5.74,26.00,49.67,0.18,12.35,39.93
$PJCIFN2,27/05/2026 06:43:00,230.50,228.96,229.82,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.29,7.85,80.93,53.08,0.75,13.18,47.29,14.92,78.02,2.54,11.95,46.18,-2.79,9.60,36.23,16.59,81.78,4.98,28.15,49.14,-0.75,11.40,40.05
$PJCIFN2,27/05/2026 06:44:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.01,8.46,65.05,53.79,2.52,15.49,44.45,14.94,79.29,3.72,12.55,46.72,-1.61,10.19,37.35,18.02,83.54,6.54,26.59,50.48,0.89,13.08,41.27
$PJCIFN2,27/05/2026 06:45:00,230.37,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.03,88.73,6.67,84.23,53.11,1.93,13.74,44.40,14.93,79.15,2.54,11.96,45.61,-2.20,9.58,34.44,16.55,82.49,5.17,28.76,48.99,-0.53,11.58,37.79
$PJCIFN2,27/05/2026 06:46:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.48,8.43,64.90,53.17,3.10,15.49,53.27,14.94,80.60,3.13,13.13,46.69,-2.20,9.59,34.99,17.44,83.86,5.76,25.65,49.68,0.27,12.54,41.92
$PJCIFN2,27/05/2026 06:47:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.06,8.42,78.03,53.88,2.52,14.90,57.36,14.92,80.06,4.31,12.56,46.69,-1.02,10.76,33.77,17.66,84.35,6.35,29.46,50.49,0.74,12.81,40.98
$PJCIFN2,27/05/2026 06:48:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.06,7.87,66.71,52.43,1.93,14.31,46.14,14.90,79.20,3.12,13.13,46.18,-2.79,9.56,35.62,16.73,83.28,5.11,25.46,49.21,-0.54,11.68,39.95
$PJCIFN2,27/05/2026 06:49:00,230.50,228.96,229.74,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.76,105.20,9.03,85.55,54.78,1.93,15.49,45.63,15.48,80.88,4.89,13.71,47.82,-0.43,10.79,37.33,18.24,86.30,6.57,29.51,50.80,0.84,13.45,41.45
$PJCIFN2,27/05/2026 06:50:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.89,90.50,8.46,64.90,54.53,2.52,13.75,47.40,14.91,80.33,3.71,11.93,45.59,-2.19,9.58,36.07,17.08,83.87,5.51,25.29,49.46,0.06,11.96,39.68
$PJCIFN2,27/05/2026 06:51:00,230.50,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,89.32,7.87,81.20,53.11,2.52,14.32,46.09,14.33,79.42,3.71,11.96,46.15,-2.20,9.60,34.32,17.13,83.59,5.25,28.11,49.25,-0.35,11.64,38.76
$PJCIFN2,27/05/2026 06:52:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.24,9.05,67.33,53.76,2.52,14.94,47.35,14.90,80.29,3.71,13.11,47.79,-2.19,10.16,36.72,18.09,84.59,6.23,25.94,50.31,0.70,12.72,42.09
$PJCIFN2,27/05/2026 06:53:00,230.75,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.63,8.41,63.21,53.20,3.11,15.47,47.40,14.93,79.61,3.13,11.38,45.46,-2.20,10.17,34.38,17.05,83.87,5.30,23.63,49.27,-0.33,12.07,39.18
$PJCIFN2,27/05/2026 06:54:00,230.37,228.83,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.24,89.86,7.84,86.24,53.70,1.93,14.91,45.63,14.93,80.65,3.71,13.12,45.49,-2.20,9.61,34.34,17.29,84.14,5.64,30.25,49.69,0.06,12.35,40.72
$PJCIFN2,27/05/2026 06:55:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.73,8.45,64.87,54.26,2.52,14.91,47.37,15.53,81.01,4.30,12.56,46.69,-1.61,9.61,39.01,18.07,84.85,6.50,25.03,50.74,0.83,12.97,42.93
$PJCIFN2,27/05/2026 06:56:00,230.37,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.86,7.85,69.69,52.64,3.11,14.90,46.12,14.87,79.11,3.13,11.95,46.05,-2.79,10.18,35.66,16.94,83.55,5.18,29.19,49.26,-0.39,11.93,40.02
$PJCIFN2,27/05/2026 06:57:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.70,9.01,63.21,55.46,2.52,15.49,42.65,15.50,80.97,4.31,12.54,46.13,-1.61,10.17,35.46,17.89,84.83,6.66,24.95,50.90,0.85,13.16,39.38
$PJCIFN2,27/05/2026 06:58:00,230.37,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,90.65,8.46,89.63,53.26,3.11,14.34,47.83,15.48,79.83,4.30,13.13,46.72,-2.79,9.59,34.95,16.89,83.55,5.57,29.56,49.50,-0.19,12.10,39.56
$PJCIFN2,27/05/2026 06:59:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.44,89.17,6.68,64.21,52.46,1.34,13.73,47.40,14.95,79.65,2.54,11.40,46.66,-2.79,9.57,34.97,16.70,83.12,4.96,24.39,49.40,-0.69,11.53,39.33
$PJCIFN2,27/05/2026 07:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.56,8.44,83.83,53.67,2.52,14.95,45.63,15.53,80.33,4.32,11.36,47.28,-1.61,10.76,36.74,18.40,84.09,6.67,30.76,50.87,0.97,13.27,40.66
$PJCIFN2,27/05/2026 07:01:00,230.50,229.08,229.77,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,100.48,6.67,66.16,52.02,1.34,14.91,45.68,14.30,77.47,3.12,11.95,46.00,-2.79,10.17,35.52,16.88,83.76,5.00,23.54,49.04,-0.68,11.78,39.14
$PJCIFN2,27/05/2026 07:02:00,230.63,228.83,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,88.83,9.02,77.35,54.32,2.52,14.95,47.40,15.53,79.88,3.72,14.31,46.69,-1.61,9.01,33.18,17.54,83.09,5.98,31.01,49.77,0.15,12.53,40.20
$PJCIFN2,27/05/2026 07:03:00,230.37,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.06,9.02,64.87,54.94,2.52,14.90,46.81,15.50,79.11,3.72,11.93,46.77,-2.20,10.19,35.50,18.10,83.11,5.99,25.28,50.47,0.49,12.73,40.96
$PJCIFN2,27/05/2026 07:04:00,230.37,228.83,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.09,6.66,86.59,51.93,1.34,13.17,48.52,14.95,77.93,3.12,12.58,46.13,-2.20,9.60,36.13,16.73,81.66,4.77,29.31,49.19,-0.70,11.47,39.63
$PJCIFN2,27/05/2026 07:05:00,230.50,228.83,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.50,8.45,80.89,53.79,3.11,14.86,49.28,16.10,79.24,3.71,13.72,47.28,-1.61,10.20,37.87,18.33,83.06,6.35,25.40,50.60,0.98,13.06,41.83
$PJCIFN2,27/05/2026 07:06:00,230.37,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.07,8.43,78.99,53.76,2.52,14.34,46.89,15.50,78.11,1.95,12.56,45.54,-2.20,10.21,34.40,17.20,81.96,5.62,29.54,49.42,0.02,12.50,40.88
$PJCIFN2,27/05/2026 07:07:00,230.75,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.96,7.27,63.76,53.05,1.93,14.32,48.44,15.50,78.06,3.13,9.60,46.69,-2.20,9.61,34.38,16.99,81.53,5.30,23.91,49.37,-0.41,11.68,40.08
$PJCIFN2,27/05/2026 07:08:00,230.50,229.08,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.70,8.45,83.83,54.91,2.53,15.51,58.61,15.53,79.74,4.31,14.36,45.56,-1.02,11.36,29.72,18.34,82.62,6.65,30.84,50.96,1.00,13.39,41.64
$PJCIFN2,27/05/2026 07:09:00,230.50,229.08,229.92,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.26,88.83,9.06,65.05,54.32,2.52,14.94,62.11,15.52,76.84,4.30,11.97,46.69,-1.61,10.78,53.74,17.84,82.06,6.22,25.53,50.37,0.44,12.75,58.11
$PJCIFN2,27/05/2026 07:10:00,230.50,229.08,229.94,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,19.10,88.14,7.85,83.10,52.61,1.93,14.31,61.63,14.93,78.06,3.13,12.57,46.72,-2.20,9.62,36.11,17.08,81.11,5.35,29.57,49.37,-0.25,12.04,54.61
$PJCIFN2,27/05/2026 07:11:00,230.63,228.57,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,8.45,75.54,54.32,1.93,14.96,45.65,15.47,78.02,3.13,13.72,46.05,-1.02,10.20,39.07,18.22,82.19,6.29,25.37,50.73,0.79,12.94,41.78
$PJCIFN2,27/05/2026 07:12:00,230.50,228.96,229.85,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,87.50,7.83,70.40,52.70,3.11,14.87,45.48,14.93,76.29,2.54,12.55,46.15,-2.20,10.16,35.60,17.04,81.06,5.21,29.48,49.43,-0.22,12.01,39.22
$PJCIFN2,27/05/2026 07:13:00,230.63,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,102.30,9.64,64.87,54.32,2.52,14.34,46.73,14.33,77.39,4.31,12.59,46.10,-1.61,10.18,35.56,17.87,83.36,6.24,24.77,50.03,0.53,12.79,39.92
$PJCIFN2,27/05/2026 07:14:00,230.63,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,0.00,0.05,0.18,20.20,88.73,7.87,87.27,53.70,2.52,14.34,47.24,14.93,76.80,1.95,11.95,45.54,-2.20,10.16,34.95,17.10,81.12,5.66,31.44,49.30,0.03,12.36,40.32
$PJCIFN2,27/05/2026 07:15:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.30,90.01,8.43,64.28,54.32,1.93,14.35,45.09,14.95,77.26,3.13,11.97,46.72,-2.20,9.57,35.01,17.44,81.46,5.68,24.16,49.90,0.01,12.25,39.91
$PJCIFN2,27/05/2026 07:16:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.35,88.24,8.45,84.33,54.35,1.93,14.94,49.84,14.90,78.78,3.13,13.16,46.72,-1.61,10.18,35.48,18.35,82.09,6.40,30.50,50.57,0.90,13.21,42.95
$PJCIFN2,27/05/2026 07:17:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.40,6.68,63.69,52.55,1.34,13.16,45.06,14.32,77.26,3.12,11.39,45.00,-2.79,9.03,35.03,16.72,80.42,5.02,22.96,48.79,-0.63,11.38,38.97
$PJCIFN2,27/05/2026 07:18:00,230.50,228.96,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.40,8.44,76.85,54.32,2.53,14.94,44.32,15.52,78.11,4.31,14.90,46.15,-1.02,10.18,36.13,18.23,82.04,6.39,30.56,50.26,0.83,13.22,39.81
$PJCIFN2,27/05/2026 07:19:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,20.91,88.24,8.43,66.74,53.88,1.94,14.94,48.04,14.36,77.34,3.13,12.54,45.54,-2.79,10.18,38.51,17.55,81.33,5.78,25.89,49.83,-0.08,12.35,42.68
$PJCIFN2,27/05/2026 07:20:00,230.75,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,89.17,8.47,83.29,53.17,2.52,14.87,50.38,13.12,77.47,3.13,10.77,45.56,-2.20,8.42,38.46,17.39,81.34,5.60,29.29,49.69,-0.02,12.03,42.28
$PJCIFN2,27/05/2026 07:21:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.78,8.45,63.76,54.88,2.52,14.35,46.73,15.54,75.75,4.30,11.96,45.56,-1.61,10.20,34.40,18.30,81.80,6.19,24.63,50.20,0.47,12.72,41.16
$PJCIFN2,27/05/2026 07:22:00,230.50,229.08,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.72,87.10,8.46,76.17,52.52,1.93,14.88,42.04,14.92,76.93,3.13,13.13,44.92,-3.38,9.01,33.15,16.91,80.89,5.31,28.92,49.15,-0.37,11.95,37.37
$PJCIFN2,27/05/2026 07:23:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,89.76,9.61,64.24,54.35,3.70,15.51,47.40,15.54,76.93,4.29,13.75,46.69,-1.02,10.77,33.83,17.97,82.16,6.41,25.38,50.40,0.70,13.06,39.68
$PJCIFN2,27/05/2026 07:24:00,230.50,228.96,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.27,7.85,77.18,53.79,3.11,13.73,47.45,14.29,76.84,3.13,12.57,46.02,-3.38,8.43,35.50,16.73,81.02,5.33,29.07,49.10,-0.58,11.34,40.75
$PJCIFN2,27/05/2026 07:25:00,230.50,228.96,229.78,0.09,0.43,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,99.61,7.85,63.66,53.79,3.70,14.91,45.01,14.89,77.52,2.54,11.36,44.95,-2.79,9.60,37.33,17.44,83.50,5.91,24.50,49.76,0.38,12.59,41.05
$PJCIFN2,27/05/2026 07:26:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.35,8.45,83.24,53.76,3.11,14.92,47.80,14.39,77.97,4.31,13.75,47.31,-1.61,10.78,37.35,18.21,82.33,6.39,29.88,50.26,0.71,13.14,41.84
$PJCIFN2,27/05/2026 07:27:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.58,7.86,64.42,53.73,2.52,15.47,47.29,14.92,78.11,2.54,11.95,44.90,-2.79,9.62,34.38,17.29,81.56,5.46,24.47,49.37,-0.14,12.15,40.12
$PJCIFN2,27/05/2026 07:28:00,230.50,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.16,19.66,89.76,7.85,80.89,52.61,1.93,14.91,44.40,14.92,76.93,3.72,11.38,46.08,-2.79,8.41,34.38,17.32,81.67,5.49,29.34,49.50,-0.09,11.92,37.69
$PJCIFN2,27/05/2026 07:29:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.88,9.63,64.98,54.81,2.52,15.49,48.55,15.50,78.61,3.12,12.57,47.25,-1.02,11.35,37.39,18.35,82.67,6.55,25.35,50.80,1.00,13.44,42.14
$PJCIFN2,27/05/2026 07:30:00,230.63,229.21,229.79,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.04,8.45,86.73,53.70,1.34,14.87,45.76,13.78,77.34,1.36,10.79,45.49,-2.20,8.41,36.13,16.76,81.32,5.12,29.80,48.79,-0.59,11.74,39.57
$PJCIFN2,27/05/2026 07:31:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.32,8.45,68.40,53.73,1.93,15.50,49.84,13.77,77.56,1.95,11.97,46.08,-2.79,9.57,36.19,17.48,82.22,5.56,24.32,49.51,0.14,12.47,40.67
$PJCIFN2,27/05/2026 07:32:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.61,9.05,84.33,53.05,2.52,15.50,49.70,14.92,78.43,3.72,13.71,45.56,-1.61,9.60,38.00,17.65,82.84,5.92,30.04,49.98,0.34,12.46,42.51
$PJCIFN2,27/05/2026 07:33:00,230.63,229.21,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.82,89.96,8.45,63.73,53.26,1.93,14.33,45.04,14.33,78.61,0.77,11.36,45.46,-4.55,7.24,36.70,16.83,82.37,5.02,23.88,49.10,-0.74,11.46,40.38
$PJCIFN2,27/05/2026 07:34:00,230.63,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.78,8.45,79.49,54.32,3.70,15.46,43.83,15.52,80.42,2.54,13.13,46.15,-2.20,10.19,34.97,17.83,83.45,6.17,30.03,50.24,0.58,13.09,39.48
$PJCIFN2,27/05/2026 07:35:00,230.63,229.08,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,91.14,7.86,64.35,54.35,1.93,14.93,56.71,15.48,79.83,3.72,11.38,45.56,-2.19,10.77,33.73,17.23,83.29,5.86,25.77,49.78,0.14,12.55,38.97
$PJCIFN2,27/05/2026 07:36:00,230.37,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,91.89,8.46,87.32,53.73,2.52,14.34,53.83,13.16,79.83,3.13,11.98,46.61,-2.20,9.60,37.33,17.14,83.36,5.55,28.66,49.70,-0.02,11.93,41.52
$PJCIFN2,27/05/2026 07:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.19,102.36,8.45,64.94,53.76,3.11,15.50,54.39,14.94,80.74,3.12,14.31,47.31,-0.43,10.80,39.09,18.12,85.92,6.77,25.12,50.80,1.25,13.25,43.07
$PJCIFN2,27/05/2026 07:38:00,230.63,228.83,229.77,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,91.78,7.86,80.07,52.43,1.93,14.34,47.45,14.95,78.74,3.12,11.94,44.97,-2.79,9.57,37.37,16.73,83.01,4.95,29.45,49.17,-0.60,11.92,42.64
$PJCIFN2,27/05/2026 07:39:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.43,8.46,63.69,54.94,1.93,14.94,45.50,15.49,80.29,3.72,12.54,47.28,-2.20,9.57,36.15,17.47,84.03,5.87,24.91,49.94,0.21,12.54,40.91
$PJCIFN2,27/05/2026 07:40:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.21,90.70,8.43,86.00,53.08,2.53,14.90,46.68,14.92,80.38,3.13,10.77,46.69,-2.20,10.17,34.91,17.56,84.30,5.92,30.00,50.35,0.32,12.41,40.03
$PJCIFN2,27/05/2026 07:41:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,90.40,7.85,63.14,54.29,1.93,14.89,43.81,15.50,79.97,3.13,11.36,45.61,-2.79,9.60,34.38,17.61,83.98,5.58,24.34,49.67,-0.16,12.14,38.46
$PJCIFN2,27/05/2026 07:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.20,90.01,8.44,81.39,53.23,1.93,14.34,45.09,15.53,80.33,3.71,11.35,46.69,-2.20,8.99,34.48,17.38,84.09,5.67,28.72,49.65,0.04,12.19,40.50
$PJCIFN2,27/05/2026 07:43:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.68,8.45,64.32,54.97,2.53,14.94,48.04,14.91,80.56,4.30,11.95,46.13,-2.20,10.19,36.72,17.55,84.54,5.91,24.76,49.84,0.42,12.73,41.06
$PJCIFN2,27/05/2026 07:44:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.62,89.37,7.25,65.60,52.55,1.93,14.89,49.25,14.36,79.92,3.13,11.96,46.08,-2.80,9.61,36.25,17.01,83.85,5.25,28.71,49.49,-0.52,11.75,42.75
$PJCIFN2,27/05/2026 07:45:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.73,8.46,64.28,55.00,2.52,15.49,49.11,15.51,81.19,3.72,13.70,46.61,-1.02,11.32,35.64,18.30,85.12,6.78,26.15,50.97,1.10,13.23,41.09
$PJCIFN2,27/05/2026 07:46:00,230.75,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,90.99,7.27,82.56,53.17,0.75,13.16,48.42,15.50,78.65,3.71,10.77,46.66,-2.20,8.99,35.52,16.70,83.15,5.03,28.82,49.11,-0.83,11.52,40.77
$PJCIFN2,27/05/2026 07:47:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.81,6.69,63.17,52.17,1.34,13.72,45.50,14.91,79.83,3.13,11.95,46.13,-2.20,10.18,36.15,16.76,83.28,5.00,23.80,49.23,-0.52,11.92,40.89
$PJCIFN2,27/05/2026 07:48:00,230.37,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.50,7.86,83.20,54.94,2.52,14.92,48.42,15.51,80.56,3.71,12.54,46.77,-2.20,9.58,37.90,17.54,83.84,5.91,30.06,50.28,0.22,12.38,42.17
$PJCIFN2,27/05/2026 07:49:00,230.50,228.83,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.26,102.89,8.44,64.90,53.67,3.11,14.93,47.48,16.08,81.87,4.90,13.13,47.90,-0.43,11.93,36.74,18.38,86.04,6.73,25.54,50.93,1.19,13.28,41.91
$PJCIFN2,27/05/2026 07:50:00,230.63,228.70,229.80,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.03,90.89,7.24,78.40,53.70,1.34,14.28,50.41,15.49,79.20,2.54,11.40,45.56,-2.20,9.60,37.37,16.72,82.74,5.02,29.33,49.05,-0.72,11.70,42.73
$PJCIFN2,27/05/2026 07:51:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.35,91.42,8.42,63.87,54.20,1.93,14.93,46.73,15.47,79.52,3.12,12.54,46.72,-1.61,9.59,36.76,18.14,83.73,6.25,24.84,50.22,0.66,12.95,41.22
$PJCIFN2,27/05/2026 07:52:00,230.63,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,89.96,8.45,89.53,53.32,2.52,14.92,46.60,14.36,79.79,3.12,11.94,46.69,-2.20,10.17,35.05,17.37,83.08,5.70,29.53,49.91,0.04,12.34,41.17
$PJCIFN2,27/05/2026 07:53:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.30,8.43,63.73,53.70,3.70,14.33,46.76,14.95,79.24,3.12,11.37,47.31,-2.20,9.60,37.92,17.74,82.92,5.79,24.25,50.00,0.32,12.39,41.79
$PJCIFN2,27/05/2026 07:54:00,230.63,229.08,229.82,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.99,88.88,8.43,82.61,54.91,2.52,14.37,43.76,14.35,77.56,3.71,13.14,46.74,-2.78,10.20,35.62,17.89,82.85,6.06,30.10,50.21,0.52,12.70,39.81
$PJCIFN2,27/05/2026 07:55:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.51,88.78,7.88,64.42,52.58,2.53,14.30,44.86,14.90,78.48,3.71,12.54,46.00,-2.20,8.98,35.58,17.20,82.13,5.53,25.15,49.35,0.09,12.13,39.74
$PJCIFN2,27/05/2026 07:56:00,230.50,229.08,229.82,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,90.55,9.62,89.63,54.32,2.52,16.06,53.98,14.95,78.65,3.13,12.54,47.31,-1.61,10.80,36.86,18.20,83.15,6.10,29.65,50.80,0.66,12.98,43.19
$PJCIFN2,27/05/2026 07:57:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.37,8.46,63.80,52.61,2.52,14.92,46.06,11.96,76.42,2.53,10.78,45.61,-2.79,7.85,36.21,16.84,81.25,4.89,23.84,49.33,-0.71,11.74,39.76
$PJCIFN2,27/05/2026 07:58:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,87.70,9.02,82.56,55.00,2.52,16.08,48.58,15.54,79.88,4.90,13.74,47.33,-1.61,10.80,39.07,18.28,82.69,6.76,30.97,50.76,0.98,13.46,42.74
$PJCIFN2,27/05/2026 07:59:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,7.84,63.17,53.17,1.93,15.50,46.24,13.75,76.51,3.72,10.78,46.15,-2.20,9.60,36.15,16.92,81.66,5.69,24.18,49.34,-0.29,12.18,40.54
$PJCIFN2,27/05/2026 08:00:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.06,8.45,81.34,53.88,4.88,15.47,50.80,15.54,78.70,2.53,11.96,46.74,-2.79,9.61,37.35,17.71,82.23,6.21,30.21,50.08,0.51,12.54,41.96
$PJCIFN2,27/05/2026 08:01:00,230.37,228.96,229.82,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,101.24,8.45,66.16,53.76,2.52,14.34,44.50,14.93,77.39,1.94,11.95,46.15,-3.96,9.00,36.84,17.71,83.35,5.89,24.87,50.09,0.13,12.40,40.64
$PJCIFN2,27/05/2026 08:02:00,230.75,228.96,229.89,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.33,87.74,7.85,89.53,52.55,2.53,14.94,45.45,15.50,78.19,1.95,13.72,46.85,-2.79,10.15,36.82,17.36,81.64,5.61,31.09,49.76,-0.04,12.29,40.84
$PJCIFN2,27/05/2026 08:03:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,87.60,9.00,65.49,54.20,3.10,14.91,48.42,15.47,77.97,3.13,11.95,46.05,-5.14,11.35,34.99,17.54,81.66,6.10,24.09,49.83,0.38,12.79,41.52
$PJCIFN2,27/05/2026 08:04:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,87.35,9.63,65.68,53.17,3.11,14.34,46.86,14.94,77.84,3.13,13.71,46.80,-2.79,9.58,38.04,17.17,81.55,5.41,29.62,49.43,-0.14,11.76,40.84
$PJCIFN2,27/05/2026 08:05:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.83,8.45,64.90,53.73,2.51,15.52,50.85,16.11,77.60,3.72,14.31,44.36,-1.61,11.38,36.74,18.49,82.29,6.58,26.13,50.57,0.94,13.41,42.85
$PJCIFN2,27/05/2026 08:06:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.12,8.41,87.37,53.70,2.52,14.33,47.40,14.92,77.43,1.36,11.36,47.28,-3.38,10.17,35.66,17.10,81.31,5.14,28.62,49.29,-0.46,11.87,41.34
$PJCIFN2,27/05/2026 08:07:00,230.63,229.08,229.86,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.70,6.69,63.76,51.37,1.34,13.17,44.30,14.93,76.38,2.54,11.93,45.54,-3.38,7.83,34.93,16.91,81.03,4.85,23.42,48.73,-0.60,11.76,40.67
$PJCIFN2,27/05/2026 08:08:00,230.63,228.70,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,86.96,7.27,87.32,52.38,1.93,14.31,46.78,15.54,77.89,1.95,13.14,46.15,-2.79,9.57,34.97,17.27,81.28,5.28,29.97,49.33,-0.18,11.96,40.34
$PJCIFN2,27/05/2026 08:09:00,230.37,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.58,8.45,69.50,53.73,3.10,14.94,45.63,14.93,78.06,2.53,12.54,47.20,-2.20,8.99,35.62,18.04,82.10,5.99,24.68,50.29,0.60,12.62,41.30
$PJCIFN2,27/05/2026 08:10:00,230.50,229.08,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.68,7.86,70.16,53.76,2.52,14.30,43.20,13.74,77.56,3.13,9.00,46.18,-2.20,10.16,34.99,17.02,81.13,5.12,29.01,49.16,-0.50,11.72,39.18
$PJCIFN2,27/05/2026 08:11:00,230.50,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.24,9.01,64.39,53.64,1.93,14.91,47.21,16.09,78.74,4.31,13.11,46.77,-1.61,9.56,36.19,18.12,82.26,6.34,25.19,50.13,0.75,12.92,42.09
$PJCIFN2,27/05/2026 08:12:00,230.37,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,89.12,7.87,88.01,53.70,2.52,14.30,46.78,13.14,77.56,3.13,13.72,45.61,-2.79,10.17,34.48,17.02,81.40,5.61,29.90,49.69,-0.12,12.18,39.48
$PJCIFN2,27/05/2026 08:13:00,230.50,229.08,229.82,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,99.94,7.85,65.53,53.29,1.93,14.34,43.88,15.51,77.34,3.13,11.95,46.85,-2.20,9.00,35.66,17.24,82.99,5.39,24.57,49.41,-0.18,11.96,39.96
$PJCIFN2,27/05/2026 08:14:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.58,9.05,82.07,54.29,3.69,15.47,46.19,14.94,76.93,3.72,11.38,45.59,-2.79,10.75,33.83,17.81,82.31,6.35,30.56,50.27,0.56,13.03,40.96
$PJCIFN2,27/05/2026 08:15:00,230.50,229.08,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.65,9.59,62.65,52.55,2.52,14.34,46.22,14.35,76.88,3.72,11.93,45.51,-2.20,9.59,34.40,16.76,81.08,5.21,24.58,48.63,-0.51,11.85,39.53
$PJCIFN2,27/05/2026 08:16:00,230.37,228.83,229.81,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.91,7.86,75.54,54.29,1.93,14.34,46.81,14.94,78.52,2.53,14.30,46.77,-2.20,9.61,37.37,17.51,82.11,5.73,29.56,49.83,0.36,12.40,40.83
$PJCIFN2,27/05/2026 08:17:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,8.45,64.21,53.73,2.52,16.09,46.06,14.96,79.20,3.72,13.74,46.15,-1.02,10.79,35.62,18.19,82.45,6.48,25.13,50.55,0.85,12.97,40.47
$PJCIFN2,27/05/2026 08:18:00,230.50,228.44,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.45,7.86,85.55,53.11,1.93,14.33,45.55,14.26,77.26,1.95,10.19,45.51,-2.79,10.13,33.24,16.89,80.91,5.04,29.39,48.77,-0.68,11.62,38.34
$PJCIFN2,27/05/2026 08:19:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.58,8.41,65.01,54.32,3.10,14.94,47.35,15.49,77.60,3.13,11.35,47.20,-2.20,9.58,38.42,18.14,82.17,6.35,24.84,50.23,0.72,13.10,41.98
$PJCIFN2,27/05/2026 08:20:00,230.37,229.08,229.77,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.78,7.84,68.99,54.81,2.52,13.74,48.55,14.92,78.24,3.12,11.97,46.10,-2.20,10.18,37.33,17.12,81.58,5.45,29.88,49.24,-0.15,11.94,40.82
$PJCIFN2,27/05/2026 08:21:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,88.63,7.86,64.32,53.14,1.93,15.51,45.04,14.33,76.25,1.95,11.95,45.56,-2.20,9.58,34.44,17.44,81.63,5.49,25.39,49.64,-0.07,12.10,39.06
$PJCIFN2,27/05/2026 08:22:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.82,88.43,9.04,85.46,54.47,2.52,15.53,47.37,16.66,79.29,4.31,13.73,47.31,-1.02,10.78,37.33,18.44,83.00,6.47,30.55,50.89,1.16,13.36,42.15
$PJCIFN2,27/05/2026 08:23:00,230.63,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.91,7.86,61.96,53.08,1.34,14.92,46.06,13.16,77.84,3.13,10.18,44.33,-2.20,10.16,36.78,16.60,81.69,5.07,23.66,48.78,-0.39,11.93,41.14
$PJCIFN2,27/05/2026 08:24:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.96,8.46,84.33,52.55,2.52,14.92,45.65,14.36,78.65,3.12,13.13,46.82,-2.20,9.57,36.13,17.44,82.85,5.87,30.83,49.85,0.45,12.57,40.71
$PJCIFN2,27/05/2026 08:25:00,230.24,229.08,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,101.18,9.00,64.87,54.35,2.52,14.90,49.06,13.74,78.78,1.95,11.94,45.56,-2.79,9.61,36.76,16.99,84.49,5.86,24.52,50.03,0.10,12.37,42.05
$PJCIFN2,27/05/2026 08:26:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.88,7.27,83.24,52.64,1.34,13.16,53.27,13.75,78.02,1.95,11.95,45.54,-2.20,9.60,34.44,16.71,82.07,4.90,30.04,48.72,-0.69,11.47,41.92
$PJCIFN2,27/05/2026 08:27:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.99,9.01,64.28,54.38,3.12,14.94,55.50,14.93,78.65,4.31,13.13,46.69,-1.02,10.78,36.72,18.00,83.98,6.36,24.95,50.49,0.89,13.17,42.20
$PJCIFN2,27/05/2026 08:28:00,230.63,229.08,229.80,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,91.19,7.85,86.68,52.14,1.93,13.75,47.29,14.92,79.74,3.72,13.14,46.66,-2.20,10.20,36.07,16.83,83.20,5.32,29.92,49.39,-0.20,11.99,40.38
$PJCIFN2,27/05/2026 08:29:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.34,8.46,66.12,54.88,2.52,14.91,47.37,14.33,80.97,3.13,11.37,46.66,-1.61,9.61,37.94,17.67,84.36,5.89,25.15,50.45,0.45,12.64,41.44
$PJCIFN2,27/05/2026 08:30:00,230.50,229.08,229.74,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.24,91.19,7.86,77.81,54.35,2.52,14.90,44.47,14.33,79.79,3.71,13.16,46.64,-2.19,10.18,35.62,17.73,84.10,5.70,29.52,49.97,0.06,12.31,39.29
$PJCIFN2,27/05/2026 08:31:00,230.37,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,91.89,8.43,78.57,53.35,1.93,14.92,45.06,14.95,79.92,3.13,11.95,46.00,-2.20,10.18,34.34,17.38,83.89,5.51,25.32,49.46,-0.15,12.21,39.86
$PJCIFN2,27/05/2026 08:32:00,230.50,228.83,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.78,7.86,82.02,54.29,2.52,14.88,51.89,14.33,80.79,4.30,13.72,45.59,-1.02,10.77,34.42,17.74,84.83,6.09,30.32,50.11,0.65,12.74,41.58
$PJCIFN2,27/05/2026 08:33:00,230.37,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.47,6.66,63.10,52.58,1.34,14.28,43.76,15.52,80.33,3.13,11.38,46.08,-2.20,9.60,34.87,16.69,83.94,4.99,23.78,49.35,-0.45,11.62,39.49
$PJCIFN2,27/05/2026 08:34:00,230.50,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.31,90.99,8.44,85.95,54.35,2.52,14.92,46.14,15.52,81.10,3.73,13.13,46.13,-1.02,10.77,34.42,18.26,85.30,6.52,31.05,50.74,1.01,13.23,40.01
$PJCIFN2,27/05/2026 08:35:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,92.22,6.67,61.89,52.67,1.93,13.16,50.94,14.92,79.92,3.13,11.95,46.64,-2.79,9.58,33.20,16.53,83.65,5.03,23.36,49.08,-0.64,11.50,39.78
$PJCIFN2,27/05/2026 08:36:00,230.50,229.08,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.30,92.55,8.43,80.30,54.29,2.52,14.89,44.42,14.32,80.42,3.71,13.11,46.72,-2.21,10.18,34.44,17.32,84.83,6.02,30.61,50.03,0.42,12.76,38.91
$PJCIFN2,27/05/2026 08:37:00,230.50,228.83,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.36,102.84,8.46,64.90,55.40,2.53,14.94,46.81,14.95,81.56,4.29,12.54,46.64,-1.61,11.35,37.26,17.96,86.44,6.37,25.02,50.47,0.71,12.88,42.45
$PJCIFN2,27/05/2026 08:38:00,230.50,228.96,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,90.45,6.68,79.66,52.05,1.34,13.75,46.06,14.92,79.97,3.12,11.94,46.66,-2.20,9.59,33.90,16.50,83.68,4.93,28.82,49.13,-0.68,11.51,39.07
$PJCIFN2,27/05/2026 08:39:00,230.75,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.93,91.04,9.61,65.46,54.44,2.52,15.50,46.06,14.93,77.84,3.12,11.95,45.51,-2.78,10.16,35.54,17.65,84.35,5.75,24.61,49.98,0.19,12.69,41.10
$PJCIFN2,27/05/2026 08:40:00,230.37,228.83,229.77,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.79,93.35,8.46,84.38,54.88,3.11,14.92,45.63,15.50,79.79,3.73,12.54,46.74,-2.79,10.18,33.75,17.44,84.41,5.99,31.18,50.05,0.28,12.66,38.91
$PJCIFN2,27/05/2026 08:41:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.52,7.26,64.42,53.67,1.34,14.32,48.10,14.97,80.47,2.54,11.96,46.18,-2.20,9.60,37.24,17.09,83.21,5.18,23.95,49.31,-0.51,11.64,40.36
$PJCIFN2,27/05/2026 08:42:00,230.50,228.70,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.78,9.02,73.31,54.29,2.52,14.94,45.42,16.08,80.24,4.30,11.93,46.72,-1.02,9.57,35.48,18.51,84.67,6.62,30.94,50.82,0.93,13.12,40.86
$PJCIFN2,27/05/2026 08:43:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.42,7.84,63.69,53.17,2.51,14.32,49.54,14.92,78.02,3.71,11.38,46.05,-2.21,10.16,36.70,17.24,83.32,5.40,23.67,49.46,-0.26,12.10,41.06
$PJCIFN2,27/05/2026 08:44:00,230.50,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.73,7.86,83.15,53.14,2.52,14.36,43.86,15.50,79.24,3.13,13.16,45.56,-2.20,9.59,34.99,17.20,82.99,5.43,29.65,49.30,-0.14,12.23,39.57
$PJCIFN2,27/05/2026 08:45:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,8.45,64.94,54.81,2.52,14.93,46.81,15.50,79.92,3.73,13.76,45.54,-1.61,11.37,37.33,18.12,83.79,6.33,25.76,50.61,0.81,13.06,41.70
$PJCIFN2,27/05/2026 08:46:00,230.50,229.08,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,88.68,7.85,79.57,53.20,1.93,14.33,48.02,14.92,78.61,3.13,11.36,46.10,-2.20,9.58,36.11,16.94,82.31,5.26,29.28,49.51,-0.31,11.87,41.09
$PJCIFN2,27/05/2026 08:47:00,230.63,228.70,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.07,7.26,63.17,52.49,1.34,14.31,44.30,14.92,77.97,3.13,11.38,45.49,-1.62,9.59,35.58,16.66,81.90,5.09,23.67,49.15,-0.55,11.56,39.44
$PJCIFN2,27/05/2026 08:48:00,230.37,228.83,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.81,8.46,76.72,53.88,2.52,14.94,46.76,15.51,79.06,3.70,14.31,46.08,-2.20,9.60,36.21,17.76,82.92,6.36,30.25,50.26,0.74,12.89,40.29
$PJCIFN2,27/05/2026 08:49:00,230.63,228.83,229.80,0.09,0.43,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.70,100.22,9.03,73.31,53.17,2.51,13.75,46.09,14.93,78.74,3.72,11.96,46.13,-2.20,10.20,34.38,17.40,84.10,5.77,25.12,50.11,0.17,12.41,38.91
$PJCIFN2,27/05/2026 08:50:00,230.63,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,88.04,8.43,83.74,53.73,1.93,14.34,49.68,14.93,77.34,3.13,9.60,46.13,-2.19,10.17,37.33,17.19,81.52,5.51,30.04,49.60,-0.17,12.10,41.74
$PJCIFN2,27/05/2026 08:51:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.37,8.46,64.39,54.29,1.93,14.94,48.52,14.93,77.47,3.72,12.57,46.13,-1.61,10.77,37.33,18.37,82.71,6.45,25.27,50.51,0.85,13.13,42.50
$PJCIFN2,27/05/2026 08:52:00,230.63,228.83,229.86,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.55,7.85,74.28,52.11,1.34,13.75,45.09,15.52,77.47,2.54,12.55,46.20,-2.20,9.61,36.19,16.61,80.90,5.21,29.08,49.02,-0.54,11.82,39.20
$PJCIFN2,27/05/2026 08:53:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.22,86.62,8.45,63.24,54.32,1.93,14.86,46.86,14.92,78.19,2.54,11.97,47.25,-2.19,10.17,36.74,17.10,81.41,5.59,24.57,49.48,0.06,12.13,41.37
$PJCIFN2,27/05/2026 08:54:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.07,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.88,8.46,86.63,54.97,1.93,15.50,47.37,15.55,79.29,3.12,15.48,46.13,-1.02,11.35,37.94,18.42,82.22,6.47,30.85,50.87,1.03,13.31,42.07
$PJCIFN2,27/05/2026 08:55:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,86.91,7.85,64.94,52.52,1.93,14.94,43.83,15.50,76.84,2.54,11.36,45.46,-2.20,9.60,34.97,17.07,80.47,5.14,24.54,48.96,-0.34,11.79,39.77
$PJCIFN2,27/05/2026 08:56:00,230.63,228.96,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,90.21,8.44,83.06,53.41,2.52,15.53,46.76,14.93,77.05,2.54,14.92,45.54,-1.02,11.37,34.38,18.30,81.97,6.45,30.97,50.06,0.81,13.16,39.66
$PJCIFN2,27/05/2026 08:57:00,230.75,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.25,88.24,7.85,63.76,53.14,1.93,14.90,50.80,15.50,77.52,2.54,11.95,46.15,-1.62,10.21,34.40,17.30,81.10,5.64,24.30,49.49,0.01,12.27,40.80
$PJCIFN2,27/05/2026 08:58:00,230.63,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,87.26,8.44,82.11,52.61,1.94,14.86,45.06,15.51,76.93,1.95,11.38,46.08,-2.20,9.57,37.31,17.29,81.17,5.48,29.99,49.62,-0.07,12.13,41.62
$PJCIFN2,27/05/2026 08:59:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,88.29,7.87,64.83,54.26,1.93,14.90,45.48,15.50,75.58,3.73,11.95,47.82,-2.21,10.78,34.42,18.02,81.85,6.32,24.91,50.64,0.63,13.10,40.12
$PJCIFN2,27/05/2026 09:00:00,230.50,228.96,229.82,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.09,6.68,86.14,52.55,0.75,13.75,45.50,14.35,76.12,3.13,11.97,46.10,-2.21,10.19,33.81,16.70,80.44,5.11,30.16,48.93,-0.68,11.76,38.29
$PJCIFN2,27/05/2026 09:01:00,230.63,228.96,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,101.12,7.85,64.32,53.82,2.52,15.48,46.19,14.91,78.19,3.13,12.59,44.95,-2.79,9.59,36.17,17.49,82.84,5.76,24.61,49.75,0.14,12.48,40.10
$PJCIFN2,27/05/2026 09:02:00,230.63,229.08,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,88.73,8.45,86.05,54.32,2.52,16.11,47.80,15.50,79.15,4.30,14.91,46.66,-0.43,11.35,38.53,18.30,82.26,6.56,32.87,50.80,1.01,13.27,42.67
$PJCIFN2,27/05/2026 09:03:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.53,7.84,63.24,53.73,2.52,13.78,46.19,14.91,76.75,3.71,11.36,46.05,-2.20,9.61,36.23,16.79,80.84,5.15,23.43,49.10,-0.55,11.65,40.32
$PJCIFN2,27/05/2026 09:04:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.73,8.45,73.98,53.17,1.93,14.90,47.40,14.90,76.71,3.72,13.14,45.61,-2.19,9.60,36.74,17.51,81.69,5.92,29.65,49.84,0.35,12.67,40.43
$PJCIFN2,27/05/2026 09:05:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.91,9.02,66.04,54.32,2.52,14.90,48.42,15.51,78.48,4.90,12.56,45.51,-1.61,10.78,36.78,17.84,82.20,6.40,25.97,50.24,0.79,13.07,43.36
$PJCIFN2,27/05/2026 09:06:00,230.50,229.08,229.84,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.96,9.03,88.60,54.35,2.52,15.47,47.43,15.48,79.51,3.71,14.92,46.61,-1.02,11.37,36.76,18.26,82.47,6.60,30.39,50.69,0.98,13.07,41.95
$PJCIFN2,27/05/2026 09:07:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.27,7.84,63.73,53.61,3.11,14.30,45.04,13.74,77.34,3.71,11.97,45.59,-2.21,10.17,34.48,16.83,80.98,5.06,23.20,48.96,-0.52,11.68,39.41
$PJCIFN2,27/05/2026 09:08:00,230.63,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.02,9.02,80.30,54.23,2.53,15.52,48.02,15.54,79.20,4.90,13.72,47.31,-0.43,10.77,36.80,18.41,82.52,6.63,30.88,50.51,0.90,13.25,42.28
$PJCIFN2,27/05/2026 09:08:00,229.47,229.47,229.47,0.07,0.35,0.03,0.07,0.21,0.00,0.05,0.17,0.07,0.35,0.03,0.07,0.21,0.00,0.05,0.17,0.07,0.35,0.03,0.07,0.21,0.00,0.05,0.17,16.68,79.74,6.07,15.48,48.43,0.75,12.53,39.05,16.68,79.74,6.07,15.48,48.43,0.75,12.53,39.05,16.68,79.74,6.07,15.48,48.43,0.75,12.53,39.05
$PJCIFN2,27/05/2026 09:09:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,90.45,8.44,65.05,54.53,3.71,14.32,48.63,14.90,76.29,2.53,12.53,45.54,-2.20,10.19,34.40,17.54,81.85,5.68,24.79,49.56,0.04,12.49,40.71
$PJCIFN2,27/05/2026 09:10:00,230.50,228.70,229.87,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,86.91,6.67,81.97,52.61,0.75,13.15,46.17,15.50,76.80,1.95,11.38,46.69,-2.21,9.61,36.15,17.02,81.23,4.95,28.52,49.18,-0.80,11.41,40.61
$PJCIFN2,27/05/2026 09:11:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.27,9.01,64.24,54.26,2.52,14.91,41.36,16.11,79.02,4.30,13.73,45.59,-1.02,11.33,34.38,18.64,83.12,6.58,26.14,50.72,1.04,13.15,38.16
$PJCIFN2,27/05/2026 09:12:00,230.75,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.26,90.60,7.85,84.47,53.14,1.93,14.31,43.79,14.92,76.88,2.54,11.96,46.66,-2.78,9.61,33.20,16.86,81.64,5.16,29.24,49.20,-0.68,11.74,36.42
$PJCIFN2,27/05/2026 09:13:00,230.50,229.08,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,101.83,8.46,64.35,53.20,1.93,15.51,48.47,14.34,78.65,3.13,11.37,46.13,-2.20,9.59,33.16,17.32,83.98,5.80,24.57,49.63,0.21,12.56,39.82
$PJCIFN2,27/05/2026 09:14:00,230.63,229.08,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.66,9.64,70.28,54.23,2.52,14.34,47.37,14.93,80.33,4.31,14.33,45.64,-1.02,10.76,37.37,18.02,83.56,6.63,31.12,50.62,0.90,12.98,42.41
$PJCIFN2,27/05/2026 09:15:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.47,7.86,62.62,52.08,1.93,14.92,45.65,15.48,78.61,3.13,11.95,46.61,-2.20,9.58,36.13,16.73,82.64,5.07,23.83,48.89,-0.66,11.77,40.24
$PJCIFN2,27/05/2026 09:16:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.40,8.45,87.81,53.05,3.70,14.93,50.88,14.93,79.15,3.72,11.95,46.13,-2.20,10.18,34.38,17.94,84.21,6.37,31.75,50.14,0.78,13.02,40.47
$PJCIFN2,27/05/2026 09:17:00,230.50,228.96,229.73,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.22,8.44,71.46,53.08,2.52,14.92,55.01,14.91,79.83,3.72,13.70,46.13,-1.02,11.35,37.29,17.65,84.56,6.40,24.79,50.12,0.78,13.02,41.30
$PJCIFN2,27/05/2026 09:18:00,230.50,229.08,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.47,7.27,81.43,53.14,1.93,13.74,50.29,14.89,80.38,3.12,13.13,46.13,-2.20,9.01,38.51,16.69,83.97,5.04,29.93,49.26,-0.55,11.60,42.20
$PJCIFN2,27/05/2026 09:19:00,230.63,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.04,9.03,64.32,54.38,2.53,14.93,45.48,15.52,80.29,3.71,12.54,47.31,-1.61,10.17,36.07,17.93,85.02,6.26,25.07,50.48,0.68,12.83,41.35
$PJCIFN2,27/05/2026 09:20:00,230.63,228.96,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.63,7.87,80.21,53.79,2.53,14.90,46.24,14.93,79.29,4.30,11.36,45.49,-2.20,10.18,34.99,17.82,84.46,6.05,30.07,50.15,0.28,12.74,39.83
$PJCIFN2,27/05/2026 09:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.50,8.45,63.69,52.11,1.92,14.90,45.60,15.49,80.97,3.13,11.38,47.17,-2.20,9.58,35.01,17.40,84.30,5.43,25.20,49.46,-0.15,12.06,41.28
$PJCIFN2,27/05/2026 09:22:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,92.96,8.45,85.46,54.32,2.52,15.45,50.88,16.11,81.46,3.72,13.13,46.13,-0.43,10.79,36.74,18.32,85.19,6.49,31.15,50.83,0.77,13.05,41.71
$PJCIFN2,27/05/2026 09:23:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,90.50,8.43,82.75,53.73,1.93,14.31,46.04,15.50,79.06,3.13,11.37,46.13,-2.20,9.58,35.56,16.82,83.61,5.08,26.88,49.14,-0.63,11.69,40.38
$PJCIFN2,27/05/2026 09:24:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.63,9.03,82.47,54.35,3.11,15.49,47.48,15.50,81.69,3.72,13.75,45.54,-0.43,10.80,35.60,18.33,85.17,6.42,31.64,50.66,0.97,13.41,42.16
$PJCIFN2,27/05/2026 09:25:00,230.50,228.70,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,101.12,8.44,63.80,53.73,2.52,14.95,47.85,14.91,79.74,3.72,11.35,46.20,-2.79,10.76,37.96,17.36,85.73,5.89,24.61,49.80,0.16,12.61,41.33
$PJCIFN2,27/05/2026 09:26:00,230.75,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.12,6.67,83.83,52.58,1.93,14.27,43.83,14.92,80.51,3.71,11.36,46.72,-2.20,9.61,33.85,16.89,83.57,5.28,29.87,49.31,-0.45,11.60,38.60
$PJCIFN2,27/05/2026 09:27:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.24,8.45,66.67,54.38,2.52,14.93,44.32,16.08,80.92,3.12,11.95,45.56,-2.20,9.59,35.52,18.01,84.55,6.11,25.06,50.56,0.46,12.90,39.80
$PJCIFN2,27/05/2026 09:28:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.84,89.91,8.44,80.75,54.78,1.93,14.92,48.95,15.54,78.74,3.12,11.95,46.64,-2.20,10.17,36.68,17.61,83.92,5.95,30.01,49.90,0.29,12.61,40.03
$PJCIFN2,27/05/2026 09:29:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.96,7.86,64.28,53.11,1.34,14.37,47.99,14.34,79.33,3.72,11.96,45.54,-2.79,10.18,37.37,16.88,83.04,5.39,24.17,49.19,-0.35,12.03,40.98
$PJCIFN2,27/05/2026 09:30:00,230.63,228.96,229.81,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.24,8.45,78.71,53.88,2.52,14.94,49.06,15.50,79.79,4.29,10.77,47.25,-2.20,10.18,35.60,18.24,84.07,6.18,30.30,50.64,0.63,12.84,40.80
$PJCIFN2,27/05/2026 09:31:00,230.75,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.96,8.48,64.32,54.44,3.11,14.90,46.24,15.52,79.88,2.53,13.14,47.20,-1.61,10.14,37.41,18.32,83.73,6.41,26.09,50.66,0.76,12.93,41.68
$PJCIFN2,27/05/2026 09:32:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.71,7.86,83.20,52.52,1.93,14.85,44.84,15.49,78.15,2.54,10.77,45.54,-2.78,9.57,33.87,17.16,82.23,5.40,29.20,49.28,-0.41,11.93,38.00
$PJCIFN2,27/05/2026 09:33:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.96,8.45,64.35,53.14,1.93,14.35,46.78,15.56,79.02,3.13,11.37,46.13,-2.20,9.62,34.95,17.99,83.04,6.26,24.72,50.08,0.65,12.97,40.78
$PJCIFN2,27/05/2026 09:34:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.27,8.46,83.74,53.79,2.52,14.90,46.27,14.95,78.56,3.72,13.13,45.59,-2.20,10.18,35.60,17.83,82.56,5.87,30.83,49.90,0.24,12.55,40.67
$PJCIFN2,27/05/2026 09:35:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.83,7.83,63.69,52.14,1.93,14.34,42.56,14.34,78.48,2.53,10.20,46.20,-2.80,9.58,35.46,16.79,81.71,5.07,23.65,49.24,-0.68,11.65,38.82
$PJCIFN2,27/05/2026 09:36:00,230.63,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,89.37,9.05,80.84,53.88,2.52,16.06,47.29,16.09,79.15,3.72,13.13,46.05,-2.20,10.76,34.42,18.32,82.94,6.56,31.48,50.50,0.91,13.24,40.66
$PJCIFN2,27/05/2026 09:37:00,230.75,228.96,229.79,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,100.05,7.25,65.57,54.35,1.93,14.30,47.85,14.93,77.43,2.55,11.94,45.51,-2.79,9.59,35.56,16.99,82.91,5.45,24.13,49.14,-0.28,12.22,40.49
$PJCIFN2,27/05/2026 09:38:00,230.50,228.70,229.80,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,87.70,7.86,84.96,54.32,1.93,14.88,46.12,14.93,78.65,3.71,13.72,46.20,-1.61,10.16,37.98,17.45,81.96,5.84,30.62,50.02,0.32,12.37,41.47
$PJCIFN2,27/05/2026 09:39:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,87.65,8.45,64.87,54.38,2.52,14.92,45.58,14.92,77.39,3.13,11.95,46.08,-2.19,10.18,38.42,17.86,81.97,6.14,24.96,50.48,0.54,12.81,41.51
$PJCIFN2,27/05/2026 09:40:00,230.63,228.96,229.84,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.55,8.42,70.20,54.26,1.93,14.92,46.14,14.90,77.52,3.13,11.38,46.02,-2.21,9.62,37.92,16.92,80.97,5.28,29.22,49.32,-0.44,11.89,41.24
$PJCIFN2,27/05/2026 09:41:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.78,8.45,64.28,54.88,2.52,14.33,47.96,14.92,78.11,4.31,14.31,45.49,-0.43,11.95,36.82,18.20,82.25,6.39,25.85,50.49,0.85,13.21,42.75
$PJCIFN2,27/05/2026 09:42:00,230.63,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,89.71,8.44,86.63,53.70,2.52,14.34,47.35,14.92,78.19,3.13,13.73,46.08,-1.62,10.19,35.62,17.43,81.64,5.95,30.26,49.85,0.31,12.50,42.17
$PJCIFN2,27/05/2026 09:43:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.50,7.27,63.21,53.11,1.93,14.34,43.32,14.87,76.71,3.13,9.60,46.10,-2.20,9.60,35.54,16.70,80.87,5.22,23.97,49.28,-0.29,11.64,39.20
$PJCIFN2,27/05/2026 09:44:00,230.75,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,87.65,8.45,84.82,54.88,2.52,15.47,45.01,15.54,77.56,3.72,13.15,46.08,-2.20,10.20,34.30,18.21,82.24,6.58,30.54,50.66,1.10,13.24,39.67
$PJCIFN2,27/05/2026 09:45:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.55,7.87,63.69,53.79,1.93,14.94,47.99,14.93,77.01,3.72,11.36,46.23,-2.78,10.20,37.39,17.24,81.21,5.54,23.92,49.57,-0.08,12.34,41.54
$PJCIFN2,27/05/2026 09:46:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,88.24,7.87,82.61,53.76,1.93,15.50,49.70,14.92,78.11,3.71,12.54,46.13,-2.20,9.60,39.09,17.30,81.31,5.57,30.67,49.56,-0.01,12.32,42.17
$PJCIFN2,27/05/2026 09:47:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.73,8.42,64.87,54.26,2.52,15.49,46.84,15.50,78.11,4.32,13.15,46.20,-1.61,10.78,37.37,18.31,82.25,6.46,25.62,50.67,0.99,13.16,42.05
$PJCIFN2,27/05/2026 09:48:00,230.75,228.83,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.99,7.87,82.56,51.88,1.93,14.34,45.04,14.92,76.29,1.95,12.54,45.49,-2.78,9.58,34.97,16.71,80.50,4.92,28.46,48.89,-0.82,11.49,39.69
$PJCIFN2,27/05/2026 09:49:00,230.37,229.21,229.83,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,99.30,7.84,63.76,53.76,1.34,14.94,46.81,15.50,77.97,2.53,11.95,46.13,-2.20,9.57,37.83,17.28,82.38,5.55,24.42,49.28,-0.22,12.24,40.80
$PJCIFN2,27/05/2026 09:50:00,230.50,228.83,229.86,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.37,8.44,79.03,55.43,2.52,14.94,49.70,14.35,77.43,3.72,13.13,45.51,-1.02,10.19,38.57,17.84,81.86,6.27,30.46,50.42,0.81,12.96,42.20
$PJCIFN2,27/05/2026 09:51:00,230.50,229.08,229.76,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.97,87.55,8.45,66.08,54.91,2.52,15.48,45.06,15.51,76.97,4.31,13.14,46.18,-1.61,10.79,36.19,18.26,81.87,6.28,25.74,50.43,0.72,12.93,40.05
$PJCIFN2,27/05/2026 09:52:00,230.37,228.83,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.70,6.67,79.21,52.67,1.34,13.16,45.01,14.93,76.88,1.95,11.95,46.05,-2.20,9.60,36.15,16.58,80.33,4.99,29.03,48.78,-0.80,11.40,40.23
$PJCIFN2,27/05/2026 09:53:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,8.99,64.17,54.97,2.52,14.87,47.94,15.52,77.43,2.54,11.95,46.13,-1.61,11.38,33.31,17.93,81.90,6.46,25.04,50.34,0.89,13.14,41.34
$PJCIFN2,27/05/2026 09:54:00,230.63,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.07,7.85,87.27,53.67,2.53,13.78,44.99,14.33,77.52,3.72,13.71,46.10,-2.20,10.19,34.32,16.97,80.92,5.60,29.88,49.29,-0.25,12.17,39.01
$PJCIFN2,27/05/2026 09:55:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.68,8.43,64.90,54.91,2.53,14.94,47.50,14.33,77.47,3.72,12.54,45.49,-1.61,10.15,35.60,17.75,81.61,6.10,24.57,50.15,0.38,12.61,40.69
$PJCIFN2,27/05/2026 09:56:00,230.50,229.08,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.14,7.86,78.49,52.67,2.51,14.32,46.70,14.92,77.43,2.55,13.13,46.20,-2.79,10.16,35.03,16.99,80.91,5.34,29.53,49.14,-0.39,12.03,39.85
$PJCIFN2,27/05/2026 09:57:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,87.45,8.46,63.73,53.73,2.52,14.94,47.96,15.47,76.62,3.13,12.54,46.18,-1.61,9.60,36.74,17.91,81.62,5.97,24.54,49.89,0.46,12.71,42.67
$PJCIFN2,27/05/2026 09:58:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.79,90.25,8.42,86.68,53.67,1.93,14.94,45.11,14.92,77.80,2.54,13.13,45.59,-2.20,10.74,35.46,17.43,81.37,5.72,30.31,49.44,0.15,12.40,40.22
$PJCIFN2,27/05/2026 09:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.53,8.44,64.32,53.20,1.93,14.30,44.40,14.91,77.60,3.12,11.36,47.31,-2.20,9.03,35.60,17.12,81.34,5.38,24.04,49.27,-0.28,11.62,39.19
$PJCIFN2,27/05/2026 10:00:00,230.50,229.08,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.17,7.87,83.83,53.70,2.52,14.89,48.44,16.11,78.43,3.71,14.30,46.13,-1.61,11.37,34.99,18.30,82.71,6.41,30.48,50.53,0.90,13.14,41.22
$PJCIFN2,27/05/2026 10:01:00,230.50,228.96,229.80,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,101.18,6.68,62.58,52.08,1.34,13.72,42.68,15.50,77.34,1.94,11.96,44.92,-2.79,9.60,36.11,17.04,82.75,5.18,23.12,48.97,-0.66,11.70,39.84
$PJCIFN2,27/05/2026 10:02:00,230.63,229.08,229.78,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,19.66,88.14,7.86,74.49,53.23,1.93,14.91,48.52,15.52,78.78,3.72,13.72,46.20,-2.78,10.18,37.39,17.42,82.16,5.73,32.54,49.49,0.29,12.33,42.06
$PJCIFN2,27/05/2026 10:03:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.06,8.46,66.12,53.76,2.52,15.47,46.22,15.51,79.83,3.72,13.72,46.15,-1.02,11.36,37.98,18.19,83.19,6.36,25.31,50.65,0.89,13.05,41.48
$PJCIFN2,27/05/2026 10:04:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.17,7.84,85.41,52.05,1.93,13.13,46.14,14.33,77.26,3.13,10.78,46.08,-2.20,9.60,34.38,16.57,81.98,5.06,28.58,48.98,-0.67,11.41,40.09
$PJCIFN2,27/05/2026 10:05:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.40,9.04,64.35,53.79,3.10,14.93,48.50,15.51,80.33,4.89,12.53,47.28,-1.61,11.36,34.95,18.20,84.08,6.66,25.24,50.41,1.06,13.33,41.70
$PJCIFN2,27/05/2026 10:06:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.71,7.25,83.24,53.70,1.93,13.74,49.11,14.92,79.70,3.12,13.12,45.51,-2.20,9.60,35.05,16.83,82.95,5.27,29.71,49.23,-0.37,12.05,39.99
$PJCIFN2,27/05/2026 10:07:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.83,7.85,63.14,53.14,1.34,13.76,51.97,14.39,79.83,1.95,11.95,46.72,-2.20,9.60,37.96,16.57,82.92,5.14,24.62,49.15,-0.52,11.61,41.43
$PJCIFN2,27/05/2026 10:08:00,230.37,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.55,8.44,79.62,53.79,2.53,14.92,53.83,14.94,80.56,3.72,13.16,44.97,-1.02,10.79,39.09,18.21,84.83,6.64,30.65,50.80,0.99,13.25,43.28
$PJCIFN2,27/05/2026 10:09:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.70,9.01,64.42,53.79,1.93,14.90,48.55,14.90,78.56,3.71,11.95,47.33,-2.20,10.76,37.83,17.84,84.30,6.15,25.18,50.34,0.48,12.93,42.11
$PJCIFN2,27/05/2026 10:10:00,230.50,228.70,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.35,7.26,82.38,52.52,1.34,14.29,54.98,14.93,79.56,3.13,12.56,46.13,-2.79,10.18,34.99,17.12,83.55,5.27,30.31,49.26,-0.27,12.14,39.47
$PJCIFN2,27/05/2026 10:11:00,230.50,228.83,229.72,0.10,0.41,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.60,93.71,9.04,63.80,54.38,2.52,14.36,42.63,14.92,81.28,4.31,14.30,45.51,-1.60,10.77,34.36,18.47,84.87,6.44,25.56,50.75,0.85,13.03,39.23
$PJCIFN2,27/05/2026 10:12:00,230.37,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,90.11,7.87,78.49,53.67,2.53,14.28,44.89,14.90,79.24,3.72,10.77,45.44,-2.79,9.58,33.85,17.11,83.84,5.37,29.68,49.42,-0.21,11.80,38.29
$PJCIFN2,27/05/2026 10:13:00,230.50,228.96,229.73,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,104.02,7.86,64.98,53.67,2.52,14.89,49.70,15.50,80.42,3.13,11.95,46.66,-2.20,9.60,34.91,17.93,85.96,6.15,24.96,50.24,0.40,12.92,41.84
$PJCIFN2,27/05/2026 10:14:00,230.63,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,91.68,8.46,82.56,53.76,1.93,14.34,46.14,15.51,79.74,3.71,13.13,46.66,-2.79,10.77,35.03,17.27,84.11,5.64,30.54,49.52,-0.21,12.43,40.36
$PJCIFN2,27/05/2026 10:15:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,89.42,7.28,65.01,53.05,1.93,15.47,46.27,14.93,79.92,2.54,11.36,46.82,-2.20,9.58,37.87,17.08,83.93,5.31,24.15,49.67,-0.24,11.87,41.55
$PJCIFN2,27/05/2026 10:16:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.25,90.94,8.43,84.23,54.23,2.52,14.94,47.88,15.52,80.47,3.13,12.55,46.74,-2.20,10.19,36.17,18.18,84.73,6.30,31.22,50.71,0.72,12.91,41.57
$PJCIFN2,27/05/2026 10:17:00,230.50,228.70,229.71,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,91.29,7.26,74.36,53.23,1.93,14.31,43.83,14.92,79.24,2.53,11.39,46.13,-2.20,10.17,35.60,16.72,83.19,5.18,24.20,49.07,-0.50,11.89,39.15
$PJCIFN2,27/05/2026 10:18:00,230.63,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.06,8.43,75.08,54.88,1.93,15.44,49.06,14.91,80.47,3.72,14.31,46.15,-2.20,9.58,36.74,17.48,84.12,6.06,30.62,50.04,0.43,12.85,40.50
$PJCIFN2,27/05/2026 10:19:00,230.50,228.83,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.89,9.01,77.31,53.11,2.52,14.91,44.81,14.94,80.42,3.70,13.14,47.25,-2.20,10.19,36.84,17.80,84.13,6.20,25.43,50.46,0.60,12.77,40.89
$PJCIFN2,27/05/2026 10:20:00,230.63,228.70,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,89.52,7.82,86.19,53.73,1.93,14.31,46.14,14.92,79.42,3.71,10.17,46.05,-2.20,9.59,33.75,16.97,82.98,5.28,29.11,49.58,-0.42,11.65,39.84
$PJCIFN2,27/05/2026 10:21:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.04,8.44,63.66,54.35,2.52,14.88,49.62,15.53,80.24,3.71,13.73,46.15,-2.78,11.34,35.54,18.35,84.10,6.67,25.48,50.80,1.12,13.22,41.96
$PJCIFN2,27/05/2026 10:22:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.88,6.68,81.43,53.73,1.34,13.73,45.50,14.92,77.60,3.71,11.96,45.49,-2.20,10.15,35.01,16.83,82.17,5.27,28.98,48.90,-0.39,12.00,39.31
$PJCIFN2,27/05/2026 10:23:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.09,7.27,63.76,53.17,1.34,14.32,47.43,14.95,79.24,3.13,11.96,46.77,-2.20,9.60,37.94,17.27,82.56,5.40,24.33,49.42,-0.25,12.10,40.97
$PJCIFN2,27/05/2026 10:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.06,9.05,79.66,54.94,2.52,14.93,50.88,15.49,79.56,3.71,12.56,45.44,-2.20,9.02,36.74,18.15,83.36,6.28,29.72,50.49,0.67,12.79,42.85
$PJCIFN2,27/05/2026 10:25:00,230.75,228.83,229.81,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,98.98,7.83,64.21,52.61,1.93,14.84,47.24,14.95,77.30,1.94,11.35,46.69,-2.78,10.17,37.96,17.05,83.14,5.22,23.83,49.17,-0.45,11.95,41.94
$PJCIFN2,27/05/2026 10:26:00,230.63,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.73,8.44,86.78,53.23,2.52,14.91,47.99,14.90,78.43,2.54,14.31,46.13,-2.20,10.18,35.01,17.86,82.42,6.15,31.37,50.08,0.60,12.81,41.42
$PJCIFN2,27/05/2026 10:27:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.88,7.85,64.98,53.73,2.52,14.94,47.80,15.49,78.43,3.13,14.31,46.72,-1.61,10.80,36.17,18.05,82.76,6.39,25.26,50.45,0.79,12.98,41.68
$PJCIFN2,27/05/2026 10:28:00,230.50,229.08,229.83,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,88.24,7.87,77.94,54.32,1.93,14.34,44.37,14.92,78.61,3.13,11.40,44.38,-2.20,9.61,36.17,17.36,81.75,5.55,29.47,49.81,-0.23,12.25,40.68
$PJCIFN2,27/05/2026 10:29:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.99,7.85,64.79,53.20,3.11,14.27,48.39,14.92,76.80,2.54,11.95,45.54,-2.20,10.18,34.95,16.69,81.05,5.11,23.79,49.13,-0.46,11.75,40.34
$PJCIFN2,27/05/2026 10:30:00,230.37,228.70,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,8.45,84.28,54.78,2.52,14.93,49.70,15.53,77.39,4.31,12.57,46.08,-1.61,10.78,35.56,17.92,82.29,6.44,30.40,50.24,0.76,13.07,41.86
$PJCIFN2,27/05/2026 10:31:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.17,7.85,63.73,52.73,1.93,13.73,46.78,15.52,78.15,3.12,11.97,46.13,-2.20,9.58,34.97,17.43,81.23,5.44,24.98,49.64,-0.18,12.13,40.36
$PJCIFN2,27/05/2026 10:32:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,88.78,8.42,84.28,54.26,2.52,14.90,47.27,14.35,78.06,3.72,12.54,46.74,-2.20,8.99,36.07,17.77,81.98,6.12,30.80,50.19,0.46,12.68,39.89
$PJCIFN2,27/05/2026 10:33:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.86,87.55,7.86,65.05,54.47,3.11,14.93,49.17,14.95,76.88,3.13,11.95,46.08,-2.20,10.18,38.46,17.29,81.06,5.73,24.33,49.61,-0.10,12.34,42.83
$PJCIFN2,27/05/2026 10:34:00,230.37,228.96,229.84,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.09,8.43,72.13,53.17,1.93,14.92,46.73,15.54,78.15,3.12,13.15,46.77,-2.78,10.18,37.37,17.64,81.60,6.15,29.74,49.81,0.39,12.55,41.66
$PJCIFN2,27/05/2026 10:35:00,230.63,229.08,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.83,87.50,7.85,66.08,53.79,2.52,14.91,48.02,15.51,77.56,4.30,11.97,46.15,-2.20,10.77,34.95,17.64,81.32,5.67,24.76,49.56,0.12,12.38,41.13
$PJCIFN2,27/05/2026 10:36:00,230.88,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.65,7.28,84.33,53.67,3.11,13.77,45.50,14.96,77.26,3.71,11.37,46.20,-2.20,9.02,34.95,16.97,81.12,5.24,29.51,49.24,-0.29,11.74,39.19
$PJCIFN2,27/05/2026 10:37:00,230.50,228.70,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,102.36,9.01,63.80,54.88,2.51,15.53,49.79,15.54,77.47,4.31,11.97,45.59,-2.20,10.74,36.80,18.22,83.46,6.40,24.85,50.34,0.71,13.03,43.57
$PJCIFN2,27/05/2026 10:38:00,230.37,229.08,229.87,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.65,6.67,82.61,51.93,1.34,13.16,45.60,14.94,75.53,3.71,11.97,45.64,-2.20,9.60,34.44,16.59,80.33,5.03,29.27,48.70,-0.71,11.76,39.76
$PJCIFN2,27/05/2026 10:39:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.62,87.55,7.86,64.94,53.17,1.93,15.50,46.78,14.92,78.48,1.95,12.53,45.49,-2.20,9.59,34.91,17.18,81.40,5.78,24.99,49.61,0.11,12.34,40.45
$PJCIFN2,27/05/2026 10:40:00,230.63,229.08,229.84,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.39,8.42,86.14,54.91,3.70,14.96,46.65,15.49,79.06,3.13,13.16,46.10,-1.61,10.78,36.19,18.28,82.34,6.57,30.73,50.82,1.02,13.05,42.01
$PJCIFN2,27/05/2026 10:41:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.70,7.26,63.69,52.61,1.93,13.75,46.76,14.93,76.84,2.54,11.39,45.54,-2.20,9.59,37.31,16.99,80.76,4.96,24.58,49.10,-0.59,11.65,41.74
$PJCIFN2,27/05/2026 10:42:00,230.50,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,88.09,8.43,85.51,53.20,1.93,14.33,45.04,14.35,77.47,2.54,13.73,46.53,-2.20,9.01,34.97,17.35,81.62,5.68,29.96,49.87,0.31,12.44,40.32
$PJCIFN2,27/05/2026 10:43:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.06,8.45,65.49,53.73,2.52,14.91,47.40,14.92,78.02,3.72,13.72,45.51,-1.02,10.80,36.19,17.86,82.27,6.12,25.50,49.93,0.73,12.81,41.72
$PJCIFN2,27/05/2026 10:44:00,230.37,228.70,229.86,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.56,8.44,69.69,53.17,1.93,13.74,46.14,14.90,77.52,2.54,13.13,46.02,-2.79,10.17,36.76,16.86,80.95,4.97,29.56,49.13,-0.60,11.60,41.24
$PJCIFN2,27/05/2026 10:45:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.78,9.05,64.32,53.73,2.52,15.46,49.62,16.10,78.78,4.32,11.95,47.33,-1.61,10.21,39.71,18.14,82.68,6.56,25.19,50.55,0.88,13.07,44.40
$PJCIFN2,27/05/2026 10:46:00,230.50,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.89,6.69,86.78,52.67,1.34,14.33,44.45,14.92,76.93,3.13,11.36,45.54,-2.79,10.17,37.94,16.95,81.08,5.26,29.66,48.90,-0.60,11.70,40.30
$PJCIFN2,27/05/2026 10:47:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.45,9.03,63.69,52.67,2.52,14.92,45.63,14.97,78.06,3.71,13.72,46.72,-1.02,9.58,35.56,17.65,82.04,6.00,24.85,49.79,0.51,12.55,40.30
$PJCIFN2,27/05/2026 10:48:00,230.50,228.83,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.40,88.73,7.87,84.38,53.29,2.52,14.95,51.56,14.33,77.97,4.30,13.15,44.90,-2.79,9.61,37.83,17.61,81.91,5.86,30.10,49.86,0.14,12.41,43.93
$PJCIFN2,27/05/2026 10:49:00,230.50,228.96,229.79,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,101.71,8.45,64.87,54.26,3.10,14.33,46.65,15.50,77.93,3.12,11.38,46.15,-2.20,9.60,39.14,17.40,83.27,5.64,24.43,49.48,0.08,11.94,41.94
$PJCIFN2,27/05/2026 10:50:00,230.50,228.96,229.83,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.54,88.34,8.46,83.29,54.26,3.10,15.54,46.76,13.18,79.33,3.72,13.73,45.56,-0.43,10.79,36.76,18.32,82.65,6.64,30.76,50.42,1.00,13.30,41.72
$PJCIFN2,27/05/2026 10:51:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.78,8.42,65.49,53.70,1.93,14.35,49.68,15.53,78.52,3.13,11.95,44.97,-2.20,10.20,35.58,17.86,82.00,5.86,24.65,49.63,0.20,12.56,41.70
$PJCIFN2,27/05/2026 10:52:00,230.63,228.96,229.80,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,91.58,7.27,85.51,53.08,2.52,14.31,46.81,15.48,78.02,1.95,13.13,46.80,-1.62,9.59,36.17,17.14,81.83,5.40,30.01,49.43,-0.20,11.83,41.29
$PJCIFN2,27/05/2026 10:53:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.32,8.44,65.49,54.26,2.52,14.94,49.59,15.48,79.65,3.72,13.11,47.23,-1.02,10.74,39.12,18.28,83.12,6.44,25.16,50.69,1.01,13.15,43.70
$PJCIFN2,27/05/2026 10:54:00,230.50,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,88.19,7.26,82.11,52.58,0.75,13.14,47.35,14.33,77.93,2.54,12.54,44.31,-2.20,10.18,37.90,16.53,81.48,4.96,28.84,48.79,-0.74,11.57,41.49
$PJCIFN2,27/05/2026 10:55:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.19,8.41,63.24,54.20,2.52,15.49,45.71,14.92,79.74,3.72,11.94,46.69,-2.78,10.76,37.43,17.36,83.33,5.93,24.57,49.72,0.26,12.68,41.82
$PJCIFN2,27/05/2026 10:56:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.14,8.44,86.68,54.29,2.52,14.89,52.12,14.92,80.51,4.31,14.31,46.15,-1.02,10.20,38.53,17.85,83.98,6.19,30.33,50.42,0.71,12.80,44.28
$PJCIFN2,27/05/2026 10:57:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.81,8.43,64.94,55.50,1.93,13.72,55.81,14.87,79.11,3.12,11.95,45.59,-2.20,10.16,36.59,16.57,82.76,5.26,24.65,49.15,-0.49,11.64,41.48
$PJCIFN2,27/05/2026 10:58:00,230.63,229.08,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.70,90.45,7.84,83.79,52.55,1.93,14.34,44.94,15.51,79.88,2.54,11.36,46.13,-2.79,9.60,34.38,17.16,83.60,5.43,29.25,49.69,0.04,12.29,39.41
$PJCIFN2,27/05/2026 10:59:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.73,8.46,64.32,54.32,2.52,14.92,49.09,15.52,79.79,3.71,12.54,46.77,-1.02,11.36,36.68,17.69,84.19,6.21,24.69,50.25,0.60,13.05,41.03
$PJCIFN2,27/05/2026 11:00:00,230.37,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,90.70,7.82,77.22,53.05,1.93,14.31,50.94,14.92,80.38,3.72,13.72,46.72,-2.20,10.19,36.76,17.06,83.93,5.44,28.94,49.82,-0.30,12.19,42.50
$PJCIFN2,27/05/2026 11:01:00,230.63,228.83,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.41,103.01,9.03,63.73,53.76,2.52,14.34,45.60,15.50,80.29,2.53,13.17,46.18,-2.20,10.20,37.35,18.36,86.26,6.23,25.67,50.52,0.66,12.79,41.70
$PJCIFN2,27/05/2026 11:02:00,230.50,228.83,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.09,91.53,7.27,84.19,53.73,1.34,14.34,44.96,15.46,79.74,3.12,11.94,46.15,-2.79,10.17,36.70,16.77,83.71,4.94,31.31,49.08,-0.62,11.82,40.30
$PJCIFN2,27/05/2026 11:03:00,230.24,229.08,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.45,9.03,70.16,53.70,1.93,14.89,47.27,14.92,80.79,3.71,11.96,44.33,-2.20,9.60,37.90,17.49,84.47,6.00,24.41,49.70,0.32,12.62,41.11
$PJCIFN2,27/05/2026 11:04:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.17,90.73,9.03,83.06,54.78,1.93,14.34,49.73,15.50,81.46,3.72,13.15,46.66,-2.20,10.20,38.00,17.52,84.78,5.94,30.47,50.06,0.23,12.50,43.84
$PJCIFN2,27/05/2026 11:05:00,230.37,228.70,229.80,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,90.06,9.64,62.65,54.38,2.52,14.94,48.44,15.50,80.33,3.13,11.95,47.25,-2.20,9.60,37.39,17.30,84.30,5.42,24.35,49.79,-0.26,11.92,42.71
$PJCIFN2,27/05/2026 11:06:00,230.75,228.70,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.86,8.45,70.79,53.23,2.52,14.92,49.70,14.31,78.65,4.31,13.13,46.61,-2.20,10.77,34.89,17.94,84.75,6.32,30.30,50.31,0.59,12.91,42.29
$PJCIFN2,27/05/2026 11:07:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.45,7.85,63.21,53.02,2.52,14.93,46.76,14.96,80.88,2.54,11.93,46.87,-2.20,9.60,36.76,16.88,83.73,5.53,24.80,49.25,-0.15,12.09,40.44
$PJCIFN2,27/05/2026 11:08:00,230.50,228.96,229.80,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.22,9.02,89.14,54.29,3.11,14.92,47.96,14.94,80.51,4.31,14.32,44.97,-1.02,10.81,38.51,17.89,84.58,6.21,30.62,50.45,0.77,12.96,42.48
$PJCIFN2,27/05/2026 11:09:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.27,8.42,63.69,54.26,1.93,14.33,46.22,15.47,78.74,2.54,11.97,46.15,-2.20,9.58,34.36,16.83,82.93,5.17,23.54,49.36,-0.32,11.61,39.10
$PJCIFN2,27/05/2026 11:10:00,230.37,228.70,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,90.45,8.42,72.21,53.67,1.93,14.35,46.27,14.92,78.98,3.12,10.77,46.77,-2.20,10.18,34.97,17.54,83.61,5.82,29.47,50.10,0.32,12.42,39.80
$PJCIFN2,27/05/2026 11:11:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.96,8.42,65.42,53.11,2.52,14.90,50.12,14.93,78.37,3.71,11.96,46.13,-2.20,10.18,36.13,17.69,83.44,6.08,24.70,49.78,0.49,12.75,42.02
$PJCIFN2,27/05/2026 11:12:00,230.50,228.96,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.63,7.26,81.43,53.02,1.93,13.17,49.70,14.94,79.24,3.14,13.72,46.02,-2.20,9.58,36.61,17.08,82.40,5.19,29.34,49.24,-0.65,11.71,41.11
$PJCIFN2,27/05/2026 11:13:00,230.63,228.83,229.80,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,100.59,7.85,64.94,54.41,2.52,14.96,52.71,15.53,79.24,3.72,11.95,46.15,-2.20,10.18,35.58,18.14,84.74,6.22,24.97,50.39,0.68,12.95,42.18
$PJCIFN2,27/05/2026 11:14:00,230.75,229.08,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.14,7.27,85.60,52.64,1.93,13.16,47.96,14.91,78.15,3.13,10.79,46.10,-2.79,9.57,34.48,16.70,81.70,4.94,28.67,48.87,-0.63,11.49,40.58
$PJCIFN2,27/05/2026 11:15:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.22,7.86,64.87,54.20,1.93,14.94,47.19,14.93,78.65,3.13,13.13,46.61,-1.61,10.16,37.96,17.74,82.73,6.12,24.96,49.91,0.54,12.97,42.20
$PJCIFN2,27/05/2026 11:16:00,230.63,229.08,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.91,9.03,75.04,54.94,2.53,15.50,50.35,15.50,78.74,3.71,14.32,46.08,-1.61,11.36,37.41,17.74,82.81,6.11,29.86,50.37,0.51,12.87,44.82
$PJCIFN2,27/05/2026 11:17:00,230.75,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.10,7.87,63.80,53.17,2.52,13.75,50.41,14.36,77.97,1.95,11.97,45.49,-2.79,9.58,36.13,16.71,81.46,4.98,24.54,49.16,-0.43,11.72,40.00
$PJCIFN2,27/05/2026 11:18:00,230.37,228.96,229.81,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.19,7.86,85.55,54.53,2.53,14.91,46.84,15.55,77.97,4.30,13.12,47.20,-2.20,11.35,37.98,18.34,82.75,6.66,30.21,50.85,1.06,13.43,41.91
$PJCIFN2,27/05/2026 11:19:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.22,8.43,64.39,53.20,1.93,14.30,46.73,15.51,76.51,3.13,11.38,45.61,-2.21,9.61,37.31,17.02,81.66,5.35,23.78,49.27,-0.46,12.03,40.83
$PJCIFN2,27/05/2026 11:20:00,230.50,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.09,7.27,69.77,53.05,1.34,14.33,50.29,14.91,78.70,2.54,13.13,46.64,-2.79,10.18,36.11,16.86,81.14,5.19,29.13,49.34,-0.40,11.84,41.41
$PJCIFN2,27/05/2026 11:21:00,230.37,229.08,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.68,8.46,63.69,54.32,2.52,14.92,48.55,15.53,78.06,4.30,11.99,46.15,-1.61,10.17,36.17,18.25,82.29,6.21,24.94,50.52,0.61,12.81,41.31
$PJCIFN2,27/05/2026 11:22:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,86.42,7.85,78.99,53.82,1.93,15.54,47.83,14.88,76.88,2.54,10.79,45.46,-2.20,10.17,35.64,16.75,81.06,5.08,28.65,49.16,-0.56,11.78,40.66
$PJCIFN2,27/05/2026 11:23:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.09,8.44,63.83,53.11,2.53,15.47,50.94,14.34,78.11,3.13,13.13,45.00,-1.61,8.98,37.33,17.55,82.04,6.21,24.79,50.01,0.60,12.97,42.92
$PJCIFN2,27/05/2026 11:24:00,230.37,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,89.52,8.43,88.50,54.20,2.52,14.29,50.29,14.94,78.56,3.72,13.75,46.61,-2.20,10.75,37.92,17.42,81.70,5.81,29.02,49.77,0.19,12.54,42.95
$PJCIFN2,27/05/2026 11:25:00,230.37,228.96,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,101.24,9.04,63.28,52.70,1.93,13.75,47.19,14.90,77.56,2.53,11.94,46.69,-2.20,9.61,37.26,17.14,82.74,5.20,23.78,49.38,-0.43,11.84,42.06
$PJCIFN2,27/05/2026 11:26:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.03,9.04,84.92,53.70,3.11,15.52,45.58,15.52,79.29,4.90,14.90,46.69,-0.43,10.77,37.90,18.49,82.66,6.86,30.24,50.86,1.11,13.32,41.46
$PJCIFN2,27/05/2026 11:27:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.86,7.27,63.69,53.73,2.52,14.30,46.22,15.51,76.84,3.13,11.39,46.10,-2.20,9.59,36.15,16.99,80.87,5.31,24.39,49.15,-0.48,11.84,39.93
$PJCIFN2,27/05/2026 11:28:00,230.63,228.96,229.84,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,90.94,7.87,81.93,53.85,2.52,14.94,46.70,14.92,78.61,3.72,13.74,46.10,-2.20,10.16,37.39,17.65,81.87,5.87,29.20,49.92,0.49,12.63,42.15
$PJCIFN2,27/05/2026 11:29:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.68,8.44,63.83,53.85,1.93,14.89,46.84,15.50,77.34,3.72,11.96,44.95,-2.20,10.17,34.40,17.63,81.83,5.95,24.84,49.99,0.23,12.53,40.87
$PJCIFN2,27/05/2026 11:30:00,230.50,228.83,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,88.09,9.03,81.97,53.29,2.52,14.87,44.94,14.90,78.11,3.13,10.79,46.61,-2.20,10.19,36.21,17.46,81.64,5.85,28.29,49.82,0.11,12.40,40.85
$PJCIFN2,27/05/2026 11:31:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.22,7.86,64.94,54.35,2.51,14.92,46.76,14.94,76.38,3.72,11.95,46.18,-2.20,10.73,34.97,17.85,82.00,6.10,24.67,49.92,0.38,12.76,40.28
$PJCIFN2,27/05/2026 11:32:00,230.50,229.08,229.80,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,87.70,7.86,79.25,51.40,1.93,13.75,46.27,13.74,78.11,3.71,13.13,46.18,-2.21,9.58,35.60,16.62,81.21,5.31,29.04,48.88,-0.40,11.98,40.56
$PJCIFN2,27/05/2026 11:33:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.27,8.44,64.42,53.23,2.52,14.93,50.97,14.35,78.83,3.12,12.54,47.28,-1.61,10.74,38.42,18.14,82.49,6.35,25.30,50.72,0.93,12.91,42.85
$PJCIFN2,27/05/2026 11:34:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,21.39,88.58,9.03,77.85,55.46,2.51,14.92,49.79,15.52,76.75,3.13,11.96,46.23,-2.78,10.20,34.99,17.56,81.57,5.85,28.02,49.62,0.13,12.49,41.36
$PJCIFN2,27/05/2026 11:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.27,8.46,63.17,52.52,2.52,15.50,47.83,14.91,77.47,3.71,11.93,46.05,-2.78,9.57,33.22,17.06,81.25,5.50,23.63,49.15,-0.31,12.17,41.22
$PJCIFN2,27/05/2026 11:36:00,230.37,228.96,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,88.19,8.44,75.54,54.88,2.52,15.49,50.35,14.95,78.56,3.72,13.12,46.18,-2.79,9.61,38.57,17.30,81.52,5.60,28.68,49.37,-0.05,12.21,42.06
$PJCIFN2,27/05/2026 11:37:00,230.75,228.83,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.33,101.18,7.87,64.83,53.79,2.52,14.93,49.76,14.91,79.24,3.73,13.11,46.05,-1.61,11.38,37.85,18.35,83.78,6.31,25.90,50.32,0.75,12.99,43.48
$PJCIFN2,27/05/2026 11:38:00,230.63,228.83,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.94,6.67,78.53,53.20,1.93,13.16,46.76,15.46,77.52,3.12,10.77,46.13,-2.21,10.18,34.36,16.84,81.07,5.01,27.46,48.79,-0.85,11.54,38.76
$PJCIFN2,27/05/2026 11:39:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.22,9.04,64.32,53.67,2.52,14.94,45.04,16.12,78.65,3.72,12.54,47.31,-1.61,9.58,35.60,18.33,82.60,6.46,25.12,50.30,0.94,13.19,41.09
$PJCIFN2,27/05/2026 11:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.28,89.52,8.43,88.06,54.32,2.52,14.34,50.18,14.94,78.15,3.13,12.54,46.10,-3.37,10.17,35.48,17.23,82.01,5.58,28.44,49.31,0.02,12.21,40.57
$PJCIFN2,27/05/2026 11:41:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.30,6.67,63.21,53.20,1.93,14.27,47.37,15.50,77.89,1.95,11.36,46.20,-2.20,9.58,34.97,17.20,81.64,5.06,23.65,49.29,-0.42,11.56,39.73
$PJCIFN2,27/05/2026 11:42:00,230.75,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.42,9.02,85.65,53.67,2.52,14.91,48.04,15.51,78.52,3.13,13.13,47.28,-1.61,10.16,34.85,18.12,83.02,6.53,29.31,50.53,0.83,13.14,41.77
$PJCIFN2,27/05/2026 11:43:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.78,7.84,63.76,54.32,2.52,14.32,47.37,15.49,77.97,3.13,10.79,46.15,-2.80,10.16,36.76,17.07,81.98,5.30,24.40,49.12,-0.39,11.97,41.79
$PJCIFN2,27/05/2026 11:44:00,230.50,228.96,229.82,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.57,7.85,73.31,52.79,1.93,14.94,46.06,15.51,79.24,3.13,13.13,46.10,-2.20,8.99,36.76,17.18,82.44,5.51,27.22,49.33,-0.17,12.16,41.34
$PJCIFN2,27/05/2026 11:45:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,90.94,8.42,64.90,54.23,2.52,14.34,52.12,15.53,79.83,2.54,11.98,46.15,-2.20,9.60,37.94,17.47,83.46,5.79,24.23,50.00,0.34,12.38,42.76
$PJCIFN2,27/05/2026 11:46:00,230.24,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.04,8.46,79.53,54.32,3.10,14.31,50.21,15.49,78.65,3.13,12.55,47.12,-2.78,10.16,36.07,17.46,83.83,5.87,28.13,50.00,0.18,12.27,40.56
$PJCIFN2,27/05/2026 11:47:00,230.24,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.66,90.55,8.43,64.90,53.64,1.93,14.91,52.62,14.96,79.79,3.13,11.36,46.13,-2.79,9.60,39.05,17.19,83.56,5.48,23.81,49.59,-0.01,12.22,42.96
$PJCIFN2,27/05/2026 11:48:00,230.37,228.96,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.37,8.43,82.07,54.26,2.52,14.94,48.07,15.50,81.01,1.95,14.33,46.15,-2.19,10.17,36.03,17.65,84.38,6.19,29.74,50.12,0.72,12.97,40.68
$PJCIFN2,27/05/2026 11:49:00,230.50,229.08,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.41,102.30,8.45,65.53,54.35,1.93,14.93,49.09,14.94,81.42,4.30,13.13,47.95,-1.02,11.34,36.74,18.03,86.37,6.62,25.60,50.80,1.00,13.18,42.16
$PJCIFN2,27/05/2026 11:50:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.01,7.85,81.25,53.20,1.93,13.74,46.19,15.49,79.92,3.13,10.20,46.15,-2.20,10.15,34.38,17.30,83.60,5.22,27.05,49.38,-0.58,11.84,39.17
$PJCIFN2,27/05/2026 11:51:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,8.45,63.10,54.35,2.52,14.90,45.45,15.50,80.92,3.12,11.37,46.66,-2.19,9.58,35.52,18.11,84.28,6.12,24.35,50.22,0.46,12.81,40.52
$PJCIFN2,27/05/2026 11:52:00,230.63,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,92.32,8.45,63.14,53.76,2.52,14.93,46.76,16.08,79.70,3.71,10.77,46.80,-2.19,11.37,35.46,17.87,84.61,6.13,23.28,50.32,0.38,12.99,40.25
$PJCIFN2,27/05/2026 11:53:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.37,6.69,63.14,53.67,1.34,13.72,49.59,14.88,81.01,3.12,9.61,46.08,-2.20,9.62,35.03,16.75,83.81,5.14,24.62,49.09,-0.56,11.66,41.06
$PJCIFN2,27/05/2026 11:54:00,230.63,228.96,229.78,0.10,0.40,0.03,0.35,0.24,0.01,0.07,0.24,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.95,92.22,7.86,80.93,54.26,1.93,15.45,54.42,14.34,81.46,3.13,11.97,44.36,-2.80,9.60,39.09,18.06,84.93,6.20,30.87,50.42,0.55,12.88,43.10
$PJCIFN2,27/05/2026 11:55:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.45,7.83,63.14,52.55,1.93,14.32,46.65,14.90,78.48,3.12,10.19,46.05,-2.20,10.16,36.78,16.72,83.66,5.04,23.49,49.13,-0.55,11.63,40.79
$PJCIFN2,27/05/2026 11:56:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.29,8.46,63.66,54.81,1.93,14.94,46.06,14.95,80.74,3.13,10.79,46.05,-1.61,9.60,34.93,17.60,84.34,6.04,23.89,50.07,0.36,12.70,40.28
$PJCIFN2,27/05/2026 11:57:00,230.50,229.08,229.70,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.45,7.87,70.20,54.29,2.51,14.93,49.09,15.49,79.06,4.31,9.60,45.46,-1.61,10.77,36.09,17.72,84.57,6.07,24.21,50.34,0.28,12.53,40.28
$PJCIFN2,27/05/2026 11:58:00,230.50,228.96,229.77,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.75,7.86,72.60,54.32,1.93,14.94,46.84,14.93,79.79,3.71,9.58,46.66,-2.20,9.58,34.91,17.05,83.76,5.49,24.64,49.75,-0.31,11.77,40.66
$PJCIFN2,27/05/2026 11:59:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.21,90.65,9.03,83.15,53.20,2.52,15.49,47.35,15.50,81.60,4.32,14.90,47.23,-1.02,11.38,35.50,18.19,84.75,6.82,31.38,50.81,1.12,13.36,42.71
$PJCIFN2,27/05/2026 12:00:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,91.19,9.02,64.35,54.32,1.93,14.31,46.19,14.92,79.24,2.54,10.80,45.51,-2.20,10.21,35.52,17.05,83.30,4.71,23.45,49.22,-0.24,12.19,39.40
$PJCIFN2,27/05/2026 12:01:00,230.50,229.08,229.75,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.81,101.43,8.45,62.65,53.14,2.52,14.94,45.55,15.51,79.74,3.71,10.21,44.92,-2.20,9.61,34.95,17.62,84.92,5.63,23.50,49.91,0.21,12.27,40.42
$PJCIFN2,27/05/2026 12:02:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.86,9.01,76.76,53.23,3.10,14.90,46.24,15.50,79.74,4.31,14.31,47.31,-1.02,10.77,37.98,18.37,84.19,6.57,28.23,50.63,1.02,13.14,41.69
$PJCIFN2,27/05/2026 12:03:00,230.37,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.83,7.85,80.21,51.90,1.34,14.90,45.48,14.33,78.74,3.13,11.36,45.56,-2.20,10.15,34.93,16.70,82.19,5.08,27.68,49.08,-0.74,11.47,39.15
$PJCIFN2,27/05/2026 12:04:00,230.50,228.83,229.79,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.27,8.44,80.39,54.29,3.10,14.89,50.38,16.08,78.78,4.31,13.72,46.61,-1.02,10.78,36.66,18.11,83.36,6.39,27.66,50.29,0.90,13.12,42.51
$PJCIFN2,27/05/2026 12:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.57,9.04,63.80,53.91,2.52,14.93,48.10,14.93,78.43,3.72,10.18,46.13,-1.61,10.17,34.38,17.44,82.37,5.93,23.46,49.82,0.21,12.50,40.55
$PJCIFN2,27/05/2026 12:06:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.62,88.19,7.27,63.07,53.70,1.93,15.50,47.99,15.50,77.01,3.13,10.21,46.64,-2.20,10.16,39.57,17.02,81.94,5.15,22.60,49.74,-0.26,11.89,43.13
$PJCIFN2,27/05/2026 12:07:00,230.50,228.96,229.83,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.27,8.45,62.58,54.20,2.52,14.94,47.80,15.54,80.42,4.89,13.12,46.18,-0.43,11.92,40.89,18.59,83.10,6.71,24.60,51.00,1.13,13.49,43.44
$PJCIFN2,27/05/2026 12:08:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.40,7.25,84.38,53.79,1.34,13.15,44.45,14.93,77.34,3.13,11.35,46.13,-2.20,9.60,34.97,16.59,81.18,5.16,28.90,48.89,-0.45,11.75,38.91
$PJCIFN2,27/05/2026 12:09:00,230.50,228.83,229.82,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.77,87.50,7.86,67.85,53.64,1.93,14.94,44.50,14.95,78.65,3.13,13.15,46.08,-2.20,9.00,37.29,17.17,81.94,5.65,25.29,49.79,0.07,12.20,40.30
$PJCIFN2,27/05/2026 12:10:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.83,9.03,64.32,53.70,2.52,14.93,47.35,14.92,79.38,2.53,12.54,46.10,-1.02,11.33,36.13,18.06,82.55,6.60,24.24,50.71,0.85,13.23,40.67
$PJCIFN2,27/05/2026 12:11:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,87.55,6.66,62.00,51.43,1.34,14.33,47.50,14.94,76.75,3.13,10.18,46.18,-2.20,9.01,34.91,16.66,80.74,4.89,22.16,48.92,-0.71,11.52,39.25
$PJCIFN2,27/05/2026 12:12:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.09,8.46,64.39,54.35,2.52,14.92,46.76,15.53,77.93,3.12,11.96,46.74,-2.20,10.18,36.09,17.93,82.19,6.30,24.20,50.27,0.73,13.04,41.59
$PJCIFN2,27/05/2026 12:13:00,230.50,228.70,229.78,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,99.52,8.44,86.49,53.76,2.52,14.91,47.35,14.92,78.52,3.72,11.95,45.51,-2.20,10.75,34.89,17.42,83.27,5.98,30.47,49.76,0.32,12.52,40.63
$PJCIFN2,27/05/2026 12:14:00,230.37,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.84,7.86,71.30,53.08,3.11,13.75,44.40,13.74,77.60,3.71,12.54,46.18,-2.80,9.58,35.58,16.48,81.22,5.33,24.85,49.28,-0.25,11.83,39.62
$PJCIFN2,27/05/2026 12:15:00,230.50,228.96,229.82,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,88.73,9.04,63.76,53.70,3.11,15.51,49.28,15.51,79.79,4.31,13.13,46.10,-0.43,11.37,38.53,18.89,82.61,6.72,24.45,50.73,1.23,13.52,42.64
$PJCIFN2,27/05/2026 12:16:00,230.37,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.91,7.23,63.03,51.93,0.75,13.75,49.76,14.37,76.21,3.13,10.18,45.54,-2.79,10.18,33.75,16.62,80.54,5.15,22.16,48.78,-0.73,11.79,39.59
$PJCIFN2,27/05/2026 12:17:00,230.37,228.83,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,89.27,8.44,62.55,52.70,2.52,14.93,48.02,14.91,78.28,3.12,10.76,46.08,-2.78,10.17,34.42,17.36,81.68,6.05,23.63,49.77,0.29,12.49,40.12
$PJCIFN2,27/05/2026 12:18:00,230.63,229.08,229.84,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.19,8.45,89.58,54.35,2.51,14.33,47.40,14.93,78.70,4.31,10.79,46.74,-1.61,10.79,36.17,17.94,81.99,6.21,30.19,50.40,0.67,12.77,41.37
$PJCIFN2,27/05/2026 12:19:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.78,7.84,63.80,54.32,1.34,13.75,47.45,14.96,76.62,2.54,11.36,45.51,-2.78,9.60,37.35,16.66,80.79,4.91,24.14,48.86,-0.65,11.57,40.52
$PJCIFN2,27/05/2026 12:20:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.68,8.44,63.17,53.76,2.52,14.91,44.96,15.52,78.65,3.73,10.80,45.49,-2.20,10.20,37.29,18.18,82.27,6.64,24.65,50.43,0.88,13.32,40.43
$PJCIFN2,27/05/2026 12:21:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,89.91,8.43,64.87,54.94,3.11,14.33,44.96,14.96,77.84,3.71,10.78,46.18,-2.20,10.19,35.01,17.50,81.81,5.98,23.29,49.83,0.35,12.46,40.01
$PJCIFN2,27/05/2026 12:22:00,230.37,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.74,7.86,62.62,51.99,1.34,14.90,44.91,14.96,77.39,2.54,10.77,46.20,-2.20,9.01,36.01,16.70,80.86,5.30,23.27,49.23,-0.57,11.65,39.38
$PJCIFN2,27/05/2026 12:23:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.37,9.03,89.73,54.41,3.11,15.49,47.96,15.50,79.70,3.13,12.56,44.90,-1.02,10.77,37.35,18.26,82.68,6.75,30.68,50.88,1.07,13.18,42.79
$PJCIFN2,27/05/2026 12:24:00,230.50,228.96,229.88,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.57,6.68,62.10,53.14,0.75,13.17,45.45,14.34,76.75,3.13,11.95,44.95,-2.79,9.59,37.35,16.57,80.80,5.03,24.15,48.89,-0.71,11.67,40.53
$PJCIFN2,27/05/2026 12:25:00,230.63,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,101.07,8.46,63.07,53.70,2.52,14.89,45.06,15.53,77.60,3.13,10.80,46.77,-2.20,10.16,37.83,17.28,83.26,6.03,23.63,49.75,0.21,12.45,40.88
$PJCIFN2,27/05/2026 12:26:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.37,89.37,8.46,63.21,54.38,3.11,14.92,50.88,16.06,79.38,4.30,12.54,46.56,-1.02,11.36,34.44,18.31,82.70,6.72,23.83,50.74,0.98,13.18,41.49
$PJCIFN2,27/05/2026 12:27:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.80,88.73,8.44,64.28,53.11,1.93,14.91,45.50,14.32,77.39,3.72,10.78,46.05,-2.20,9.61,35.58,17.11,81.50,5.77,23.75,49.28,-0.16,11.93,39.76
$PJCIFN2,27/05/2026 12:28:00,230.50,229.08,229.83,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.47,8.46,76.93,52.55,1.93,14.94,47.85,15.51,76.97,3.13,10.79,46.69,-2.79,9.60,34.95,17.02,81.20,5.30,28.40,49.13,-0.53,11.95,38.92
$PJCIFN2,27/05/2026 12:29:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,9.04,64.90,53.32,2.52,14.89,47.94,14.95,78.02,3.73,11.95,46.13,-2.20,9.02,36.15,17.71,82.10,6.17,24.89,49.83,0.45,12.84,40.46
$PJCIFN2,27/05/2026 12:30:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,89.42,8.46,64.28,54.97,3.11,14.93,46.04,16.08,78.56,4.89,12.54,44.31,-1.02,10.18,36.13,18.20,82.75,6.71,23.78,50.68,0.93,12.91,39.62
$PJCIFN2,27/05/2026 12:31:00,230.24,228.70,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.63,7.27,60.75,53.32,2.52,14.29,45.55,15.51,77.52,3.11,10.76,46.18,-2.79,9.01,35.52,16.99,81.50,5.11,22.44,49.15,-0.65,11.64,39.13
$PJCIFN2,27/05/2026 12:32:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.42,9.00,64.32,53.29,2.52,14.92,46.81,15.51,79.20,4.31,12.54,46.72,-1.61,10.20,36.17,18.14,83.12,6.65,23.77,50.36,1.01,13.09,41.76
$PJCIFN2,27/05/2026 12:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.78,8.46,77.94,53.67,2.52,13.75,46.84,15.48,78.78,2.54,10.77,46.10,-2.20,10.18,34.40,17.01,82.20,5.45,29.62,49.17,-0.26,12.02,39.69
$PJCIFN2,27/05/2026 12:34:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.19,7.84,64.39,51.93,1.93,13.74,49.70,14.95,79.20,1.95,11.95,46.18,-2.78,9.56,37.35,16.78,82.54,5.40,24.25,49.20,-0.36,11.68,41.41
$PJCIFN2,27/05/2026 12:35:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.25,9.03,63.17,54.32,2.52,14.94,50.18,16.06,80.47,4.30,12.57,47.15,-1.61,10.78,37.41,18.27,84.23,6.74,24.37,50.84,1.00,13.13,41.19
$PJCIFN2,27/05/2026 12:36:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.91,9.03,63.03,54.97,2.52,14.34,49.11,14.35,79.11,3.13,10.76,46.69,-2.78,9.58,34.95,16.88,82.98,5.45,22.40,49.33,-0.39,11.88,39.66
$PJCIFN2,27/05/2026 12:37:00,230.50,228.83,229.75,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,103.37,8.44,63.83,52.76,2.52,14.36,51.94,14.94,79.79,2.53,11.34,46.15,-2.78,9.60,38.57,17.08,84.96,5.66,23.02,49.44,-0.07,12.18,42.13
$PJCIFN2,27/05/2026 12:38:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.26,91.32,9.03,81.97,53.82,3.11,15.49,53.83,15.55,81.15,4.31,13.14,46.20,-1.02,10.76,39.20,18.01,84.87,6.48,31.17,50.68,0.87,13.04,43.49
$PJCIFN2,27/05/2026 12:39:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,89.91,9.05,64.94,53.32,1.93,14.34,46.17,14.92,79.06,2.54,11.94,46.56,-2.20,9.01,34.85,16.74,83.34,5.12,24.16,49.41,-0.82,11.53,39.44
$PJCIFN2,27/05/2026 12:40:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.04,8.46,63.66,54.26,2.52,14.90,49.03,15.50,81.56,4.30,12.54,46.10,-1.61,10.77,34.34,18.41,85.06,6.74,24.11,50.74,1.04,13.35,41.80
$PJCIFN2,27/05/2026 12:41:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,92.22,8.44,64.90,53.20,3.11,14.30,49.09,15.51,79.74,3.71,10.77,45.51,-2.21,10.77,35.56,17.66,84.17,5.74,23.14,49.52,-0.07,12.33,40.44
$PJCIFN2,27/05/2026 12:42:00,230.50,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,90.11,7.83,62.00,52.11,1.93,14.35,47.43,14.93,80.88,3.12,10.77,46.72,-2.20,9.57,34.93,17.13,84.00,5.56,22.99,49.45,-0.25,11.91,40.67
$PJCIFN2,27/05/2026 12:43:00,230.50,228.70,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,91.09,9.04,85.55,54.26,2.52,16.12,47.45,15.50,80.88,4.30,13.72,45.54,-1.61,10.17,34.38,18.23,85.39,6.72,31.29,50.82,1.00,13.32,40.58
$PJCIFN2,27/05/2026 12:44:00,230.24,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.94,7.26,63.87,51.96,1.34,13.73,45.65,14.94,79.61,1.95,11.96,45.59,-2.20,10.17,36.68,16.63,83.63,5.19,23.81,48.93,-0.72,11.72,40.47
$PJCIFN2,27/05/2026 12:45:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,89.71,9.05,63.14,53.82,3.10,14.93,48.47,15.49,80.42,3.72,11.36,46.64,-2.20,9.59,36.07,17.51,84.35,6.06,23.18,49.91,0.42,12.64,41.41
$PJCIFN2,27/05/2026 12:46:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,91.68,8.41,64.35,54.20,2.51,14.94,49.76,14.92,80.51,4.29,10.78,46.10,-2.20,10.80,36.76,17.80,84.56,6.09,24.01,50.33,0.29,12.80,40.55
$PJCIFN2,27/05/2026 12:47:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.65,9.01,65.42,53.76,1.93,14.94,49.11,14.90,80.97,2.54,10.77,46.10,-2.20,9.57,38.04,17.41,84.39,5.86,24.73,49.96,0.18,12.26,41.92
$PJCIFN2,27/05/2026 12:48:00,230.63,228.96,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.04,8.44,83.65,52.02,1.93,15.48,43.29,14.96,79.74,3.71,11.97,46.05,-2.79,9.00,37.31,16.75,83.62,5.16,29.57,49.06,-0.61,11.62,40.31
$PJCIFN2,27/05/2026 12:49:00,230.50,228.96,229.79,0.09,0.45,0.03,0.33,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,103.48,7.85,74.91,54.29,2.52,14.93,44.42,15.53,80.33,3.13,12.56,46.13,-1.61,10.18,35.52,17.65,85.88,6.19,25.76,50.04,0.58,12.69,39.84
$PJCIFN2,27/05/2026 12:50:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.90,89.96,8.45,64.83,54.38,1.93,14.36,47.83,15.48,80.06,4.31,10.79,46.13,-1.61,10.18,34.95,17.44,83.76,5.89,23.44,49.86,0.20,12.38,40.57
$PJCIFN2,27/05/2026 12:51:00,230.50,228.70,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.01,9.03,62.03,52.67,1.93,14.35,45.04,14.92,78.56,3.72,10.77,45.51,-2.20,9.60,34.89,16.95,82.91,5.26,22.64,49.37,-0.68,11.60,39.93
$PJCIFN2,27/05/2026 12:52:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.04,9.05,63.14,53.32,3.11,14.93,50.35,16.09,81.15,4.31,12.57,47.25,-1.02,10.76,38.46,18.29,84.24,6.84,24.21,50.67,1.09,13.26,42.68
$PJCIFN2,27/05/2026 12:53:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,90.11,6.66,81.97,52.76,1.93,13.75,44.99,15.51,78.02,3.71,11.36,46.20,-2.20,9.59,35.52,16.88,82.22,5.18,28.85,49.11,-0.48,11.81,39.54
$PJCIFN2,27/05/2026 12:54:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.17,8.44,65.49,53.08,2.52,15.51,46.24,14.96,78.52,3.72,11.97,46.08,-2.20,9.58,35.56,17.29,82.73,5.72,25.33,49.58,0.17,12.17,40.37
$PJCIFN2,27/05/2026 12:55:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.98,9.60,63.76,54.85,2.53,15.51,50.18,15.52,80.51,4.31,12.52,47.28,-0.43,11.38,39.09,18.46,83.52,6.74,24.37,50.86,1.03,13.28,42.60
$PJCIFN2,27/05/2026 12:56:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.09,6.68,63.14,52.43,2.52,13.72,45.60,14.34,77.39,2.54,10.18,46.05,-2.79,10.16,34.99,16.71,81.51,5.10,22.05,48.94,-0.73,11.70,40.45
$PJCIFN2,27/05/2026 12:57:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.65,8.46,64.24,54.32,3.11,14.90,47.88,15.51,78.65,3.13,11.95,46.80,-1.02,10.17,34.97,18.01,82.67,6.40,24.11,50.35,0.76,13.18,40.87
$PJCIFN2,27/05/2026 12:58:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.86,9.04,81.97,55.03,3.11,15.52,44.37,15.49,78.56,3.71,11.95,46.02,-2.20,10.17,34.34,17.60,82.37,6.08,30.49,49.97,0.26,12.61,40.30
$PJCIFN2,27/05/2026 12:59:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.01,7.26,64.39,53.14,1.34,13.13,43.91,15.50,78.06,2.54,12.56,46.72,-2.20,9.02,35.56,16.63,81.39,5.00,24.00,49.31,-0.57,11.15,39.16
$PJCIFN2,27/05/2026 13:00:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.19,9.03,63.69,54.35,3.11,14.87,46.76,15.53,79.24,4.31,11.95,46.15,-1.02,11.36,36.15,18.34,82.84,6.83,24.33,50.75,1.10,13.28,41.49
$PJCIFN2,27/05/2026 13:01:00,230.37,228.96,229.79,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,100.00,8.43,62.06,52.61,2.52,13.75,42.61,14.95,76.97,3.12,10.21,46.08,-2.78,10.18,34.93,16.91,82.45,5.34,22.49,48.99,-0.56,11.88,39.10
$PJCIFN2,27/05/2026 13:02:00,230.50,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,86.32,6.68,67.92,52.08,1.34,13.18,44.37,14.91,78.06,3.13,12.57,44.97,-2.79,9.58,37.37,16.73,81.24,5.25,26.11,48.97,-0.52,11.85,40.32
$PJCIFN2,27/05/2026 13:03:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.65,8.44,88.01,53.14,1.34,14.31,46.81,14.89,76.29,3.13,10.77,46.13,-2.20,9.60,36.76,16.72,81.11,5.24,29.32,49.34,-0.52,11.76,39.82
$PJCIFN2,27/05/2026 13:04:00,230.37,229.08,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.70,9.03,65.60,54.32,2.52,15.53,46.24,14.92,79.02,4.88,13.75,47.90,-1.02,10.19,36.74,18.29,82.47,6.86,25.48,51.02,1.06,13.41,41.67
$PJCIFN2,27/05/2026 13:05:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.29,7.86,63.10,52.52,1.92,13.18,49.11,14.95,77.43,3.13,11.36,46.72,-2.79,9.01,36.19,16.60,80.89,5.22,23.21,48.93,-0.64,11.74,40.76
$PJCIFN2,27/05/2026 13:06:00,230.75,229.08,229.82,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.37,7.86,62.62,53.17,1.93,15.47,46.17,15.52,78.43,3.71,11.36,47.28,-2.78,9.61,37.94,17.61,81.95,6.06,23.79,49.88,0.34,12.54,41.01
$PJCIFN2,27/05/2026 13:07:00,230.37,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.91,8.42,69.06,54.29,2.52,14.92,46.68,15.55,78.19,3.72,11.96,46.15,-2.20,9.60,38.53,18.17,82.34,6.58,24.15,50.56,0.81,12.96,41.76
$PJCIFN2,27/05/2026 13:08:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.34,8.44,84.23,53.88,2.52,14.93,48.58,15.50,77.43,3.13,11.38,45.51,-2.78,10.15,35.56,17.41,81.47,5.85,29.16,49.64,0.01,12.24,41.18
$PJCIFN2,27/05/2026 13:09:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,87.94,9.00,64.87,53.05,3.10,14.93,45.04,14.92,78.19,3.71,13.13,46.69,-2.20,9.60,36.15,17.32,81.62,5.82,24.99,49.60,0.07,12.46,40.69
$PJCIFN2,27/05/2026 13:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.25,8.46,63.80,55.43,2.52,14.94,49.68,15.47,77.21,4.31,10.78,46.13,-1.61,11.36,37.43,17.79,81.98,6.44,24.15,50.14,0.72,12.95,42.76
$PJCIFN2,27/05/2026 13:11:00,230.50,228.96,229.79,0.10,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.02,87.70,8.44,62.00,54.41,2.52,14.90,47.45,14.90,78.15,3.12,10.79,46.80,-2.20,9.62,33.83,17.40,81.56,5.53,23.22,49.78,-0.20,12.13,39.53
$PJCIFN2,27/05/2026 13:12:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.65,88.19,8.45,64.39,53.79,1.93,15.51,46.70,14.95,77.65,2.53,10.77,46.77,-2.20,10.17,35.58,17.15,81.54,5.79,22.73,49.61,-0.17,12.18,39.73
$PJCIFN2,27/05/2026 13:13:00,230.24,228.96,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,102.36,8.44,84.23,53.76,2.52,15.51,45.60,14.93,76.34,3.71,12.56,46.15,-1.61,10.78,37.29,17.78,83.41,6.22,29.23,50.14,0.52,13.01,41.55
$PJCIFN2,27/05/2026 13:14:00,230.50,228.96,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.35,7.26,80.80,53.14,1.93,13.76,49.14,13.75,78.11,3.13,11.36,46.61,-2.20,10.17,35.60,16.30,81.36,5.21,25.33,49.13,-0.29,11.90,40.90
$PJCIFN2,27/05/2026 13:15:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.37,9.02,64.39,54.35,2.52,14.92,49.14,14.92,78.65,1.95,13.15,47.36,-2.20,9.61,36.63,18.11,82.43,6.50,24.99,50.67,0.83,13.13,42.76
$PJCIFN2,27/05/2026 13:16:00,230.24,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,88.58,8.46,63.80,54.85,2.52,14.33,47.40,14.33,77.26,1.95,10.79,45.56,-2.20,9.01,35.52,16.84,81.50,5.57,23.28,49.40,-0.18,12.02,39.90
$PJCIFN2,27/05/2026 13:17:00,230.24,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.22,88.83,7.85,63.21,53.73,2.52,14.92,43.24,14.93,77.47,3.72,10.77,45.49,-2.20,9.61,34.93,17.56,82.08,6.15,23.58,50.14,0.44,12.82,39.19
$PJCIFN2,27/05/2026 13:18:00,230.37,228.70,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.11,7.87,85.01,54.35,1.93,14.35,49.22,14.92,78.02,3.11,11.37,45.51,-2.20,9.62,33.77,17.01,81.65,5.70,28.75,49.24,-0.07,12.21,39.17
$PJCIFN2,27/05/2026 13:19:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.60,8.45,64.32,53.91,2.52,14.90,46.63,15.53,77.56,2.54,12.54,46.18,-2.79,9.59,36.82,17.25,81.59,5.62,25.56,49.62,-0.12,12.04,40.70
$PJCIFN2,27/05/2026 13:20:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.73,8.44,63.69,53.76,2.52,14.34,47.32,15.48,78.11,3.14,11.37,46.15,-2.21,10.78,33.83,17.95,82.44,6.48,25.29,50.32,0.77,13.01,39.87
$PJCIFN2,27/05/2026 13:21:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.68,7.24,63.14,53.14,1.34,14.87,44.94,14.92,76.21,3.71,10.17,44.87,-2.20,9.59,35.07,16.67,81.28,5.13,22.33,48.93,-0.71,11.62,39.45
$PJCIFN2,27/05/2026 13:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.42,9.03,63.69,53.35,2.52,15.49,46.84,14.97,79.15,3.12,12.54,46.72,-1.61,9.60,37.35,17.47,82.62,6.54,24.06,50.14,0.77,13.03,41.57
$PJCIFN2,27/05/2026 13:23:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.55,9.02,83.88,55.03,2.52,14.89,48.07,14.91,79.06,3.12,11.37,46.08,-1.61,10.76,35.56,17.78,82.72,6.42,28.65,50.50,0.48,12.76,42.21
$PJCIFN2,27/05/2026 13:24:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.37,9.04,66.56,53.73,3.11,15.51,46.84,16.09,80.56,3.12,14.29,47.82,-0.43,11.37,37.83,18.13,83.38,6.70,26.46,50.80,1.12,13.21,41.70
$PJCIFN2,27/05/2026 13:25:00,230.50,228.96,229.74,0.09,0.43,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.61,99.94,8.43,61.44,53.05,1.93,13.74,43.96,14.92,77.43,3.12,10.20,46.10,-2.21,9.58,33.83,16.61,83.47,5.23,22.47,49.00,-0.71,11.65,37.29
$PJCIFN2,27/05/2026 13:26:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,90.30,7.86,63.14,52.64,2.52,14.91,43.81,14.90,79.24,3.72,11.38,46.77,-3.38,9.02,34.93,17.40,83.58,6.14,23.82,49.87,0.64,12.77,39.91
$PJCIFN2,27/05/2026 13:27:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.65,9.02,63.73,54.32,2.52,14.94,50.41,15.49,79.65,4.31,11.95,46.77,-1.02,10.78,34.97,17.72,84.11,6.39,24.59,50.64,0.72,12.94,42.02
$PJCIFN2,27/05/2026 13:28:00,230.63,228.83,229.72,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,89.91,7.85,80.39,54.85,1.93,13.72,54.48,14.87,78.74,2.53,10.77,45.51,-2.78,9.00,35.54,16.42,82.90,5.10,27.97,49.21,-0.57,11.67,40.96
$PJCIFN2,27/05/2026 13:29:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.19,9.04,65.01,53.32,2.52,14.92,52.77,14.93,79.83,3.72,13.13,46.72,-2.20,9.60,34.97,17.61,84.34,6.48,25.78,50.34,0.74,12.99,41.22
$PJCIFN2,27/05/2026 13:30:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,91.86,7.85,64.28,53.11,2.52,14.32,49.20,14.31,80.29,3.72,11.37,46.61,-2.20,10.18,35.05,17.11,83.93,5.84,23.62,49.56,0.24,12.35,42.46
$PJCIFN2,27/05/2026 13:31:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.06,7.26,62.00,52.17,1.93,14.31,45.68,15.50,80.51,2.54,10.78,46.13,-2.20,9.56,37.31,17.12,83.77,5.36,23.24,49.46,-0.34,11.81,40.67
$PJCIFN2,27/05/2026 13:32:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.73,9.04,64.94,55.46,2.52,14.94,47.24,15.49,80.60,4.89,11.98,46.61,-1.02,10.80,36.23,18.23,84.98,6.78,24.18,50.86,1.09,13.20,40.81
$PJCIFN2,27/05/2026 13:33:00,230.50,229.08,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.31,91.42,9.02,77.35,54.91,2.52,15.51,48.58,15.49,78.65,2.54,12.54,46.61,-2.20,9.58,38.48,17.69,84.55,6.23,28.53,50.22,0.45,12.93,42.53
$PJCIFN2,27/05/2026 13:34:00,230.37,228.96,229.75,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,93.45,8.44,64.24,52.64,2.52,14.31,46.17,14.96,79.97,3.72,11.94,45.54,-2.20,10.18,35.48,16.86,84.00,5.62,24.64,49.09,-0.16,12.11,40.53
$PJCIFN2,27/05/2026 13:35:00,230.63,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.42,6.69,62.51,53.20,1.34,13.75,48.42,14.93,80.92,3.13,10.77,46.13,-2.79,9.57,36.15,16.76,83.89,5.34,22.97,49.37,-0.46,11.73,40.23
$PJCIFN2,27/05/2026 13:36:00,230.37,228.83,229.77,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.67,91.19,8.42,62.51,54.38,2.51,14.91,48.04,15.52,81.01,3.13,10.78,46.15,-2.20,9.60,37.96,17.62,84.82,6.03,23.19,50.26,0.45,12.52,43.15
$PJCIFN2,27/05/2026 13:37:00,230.50,228.70,229.70,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.82,104.43,8.43,64.35,54.26,2.51,14.94,47.48,15.50,79.11,4.30,10.76,47.36,-1.61,10.76,36.70,17.88,86.32,6.35,23.76,50.49,0.59,12.82,40.69
$PJCIFN2,27/05/2026 13:38:00,230.50,228.83,229.75,0.08,0.40,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,91.04,7.27,68.59,52.52,0.75,13.72,46.17,14.94,79.83,3.13,11.37,44.95,-2.79,9.60,35.07,16.58,83.61,5.22,27.80,48.87,-0.71,11.79,40.73
$PJCIFN2,27/05/2026 13:39:00,230.50,228.96,229.74,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.13,92.48,9.04,68.47,54.38,1.93,14.89,45.06,14.94,80.38,3.72,12.57,46.15,-2.20,10.15,34.36,17.19,84.32,5.84,25.16,49.86,0.05,12.30,40.13
$PJCIFN2,27/05/2026 13:40:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.29,8.43,64.24,54.26,1.93,15.48,51.56,14.95,82.28,4.31,12.55,45.59,-0.43,10.76,36.19,18.17,85.24,6.74,24.58,50.94,0.98,13.42,43.97
$PJCIFN2,27/05/2026 13:41:00,230.37,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.96,6.68,63.21,52.58,1.93,13.17,50.43,14.96,78.83,3.13,10.18,45.51,-3.38,9.60,35.66,16.81,83.19,5.12,22.52,49.05,-0.72,11.67,40.83
$PJCIFN2,27/05/2026 13:42:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.06,8.46,63.28,53.85,3.11,14.92,46.12,14.94,79.20,2.54,10.78,45.51,-2.20,9.60,36.74,17.68,84.02,6.31,24.28,49.98,0.53,12.99,41.76
$PJCIFN2,27/05/2026 13:43:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.37,8.45,79.16,54.97,2.52,13.76,46.17,14.33,79.74,4.30,10.77,45.51,-2.20,9.60,37.81,17.10,83.52,5.80,30.46,49.71,0.01,12.28,41.52
$PJCIFN2,27/05/2026 13:44:00,230.63,229.08,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.96,7.86,77.22,52.55,1.93,14.34,42.80,14.34,79.20,3.71,12.57,46.74,-2.78,9.59,34.36,16.69,82.94,5.34,24.63,49.38,-0.51,11.76,38.69
$PJCIFN2,27/05/2026 13:45:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.32,8.44,64.32,53.82,2.52,14.91,50.91,14.92,79.20,3.72,12.54,46.10,-2.20,9.58,35.54,18.09,83.91,6.33,24.51,50.60,0.77,12.91,41.99
$PJCIFN2,27/05/2026 13:46:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,91.29,8.43,64.35,53.61,1.93,14.87,45.68,15.51,78.24,3.71,10.77,46.15,-2.19,10.16,36.21,17.24,82.78,5.68,23.44,49.52,-0.09,12.31,40.97
$PJCIFN2,27/05/2026 13:47:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.73,7.84,64.28,53.05,2.52,14.89,50.88,14.94,79.29,1.36,11.37,45.59,-2.20,9.60,35.56,17.10,82.83,5.49,24.31,49.70,-0.08,12.20,40.92
$PJCIFN2,27/05/2026 13:48:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,90.06,8.45,79.66,54.26,3.11,14.36,49.54,15.46,79.65,4.30,13.72,45.44,-1.61,10.79,35.48,18.05,83.36,6.40,32.22,50.74,0.90,12.96,42.91
$PJCIFN2,27/05/2026 13:49:00,230.63,228.83,229.80,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,99.83,7.85,70.67,52.55,3.11,14.33,42.68,14.33,77.43,3.13,11.37,45.51,-1.61,9.58,36.13,16.55,83.06,5.21,24.01,49.38,-0.65,11.75,39.58
$PJCIFN2,27/05/2026 13:50:00,230.50,229.08,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,87.70,8.44,62.58,52.58,2.52,14.34,45.01,14.93,77.43,3.71,10.20,46.72,-2.20,10.16,35.52,17.30,82.20,5.95,23.39,49.93,0.29,12.41,39.63
$PJCIFN2,27/05/2026 13:51:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,89.81,9.05,64.32,53.76,3.10,14.94,48.61,15.53,78.74,3.72,11.96,46.74,-2.79,10.77,36.74,17.60,82.54,6.16,23.79,50.17,0.32,12.75,41.89
$PJCIFN2,27/05/2026 13:52:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.37,7.26,63.14,53.67,1.34,14.29,47.43,14.93,77.34,3.13,10.21,44.97,-2.79,9.58,36.15,16.32,81.26,5.15,22.38,49.25,-0.57,11.63,40.29
$PJCIFN2,27/05/2026 13:53:00,230.75,228.83,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,87.99,9.04,82.07,54.26,2.52,14.94,49.62,15.52,77.76,3.71,12.54,45.46,-1.61,10.73,36.59,18.05,82.63,6.85,30.96,50.66,0.97,13.31,43.63
$PJCIFN2,27/05/2026 13:54:00,230.37,229.08,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,87.99,8.44,65.57,53.67,1.93,14.31,48.39,14.35,77.34,3.13,11.97,46.13,-2.20,10.18,37.35,16.67,81.54,5.63,24.67,49.47,-0.13,12.16,40.99
$PJCIFN2,27/05/2026 13:55:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,87.65,8.45,63.14,53.79,2.52,14.34,46.32,14.33,78.56,3.13,10.17,45.49,-2.20,9.60,36.82,16.74,81.62,5.59,23.59,49.42,-0.02,12.31,40.61
$PJCIFN2,27/05/2026 13:56:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.81,9.04,63.21,54.85,3.11,14.92,45.71,14.93,79.33,3.72,11.97,46.18,-1.61,11.34,35.60,17.71,82.58,6.66,23.75,50.66,1.00,13.15,41.09
$PJCIFN2,27/05/2026 13:57:00,230.50,228.83,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.55,7.85,62.44,52.08,1.93,13.73,46.27,14.33,77.43,3.13,10.19,46.08,-2.20,9.60,36.17,16.47,80.84,5.07,22.21,48.86,-0.71,11.62,40.58
$PJCIFN2,27/05/2026 13:58:00,230.63,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,87.35,9.06,81.29,53.64,1.93,15.52,47.24,15.48,78.19,4.30,12.54,46.10,-1.60,10.18,36.13,17.82,82.28,6.69,30.72,50.25,0.97,13.33,42.18
$PJCIFN2,27/05/2026 13:59:00,230.50,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.50,7.86,64.94,52.46,2.52,13.74,48.50,14.92,77.65,3.71,12.53,46.23,-2.20,10.17,34.91,16.71,81.36,5.72,25.12,49.27,-0.11,12.24,40.28
$PJCIFN2,27/05/2026 14:00:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,88.14,8.44,64.87,54.88,2.52,14.34,48.58,14.35,78.48,2.54,11.96,46.13,-2.79,10.18,36.72,17.12,81.68,5.85,23.91,49.88,0.14,12.32,42.13
$PJCIFN2,27/05/2026 14:01:00,230.50,228.83,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,100.65,9.03,63.21,53.70,2.53,15.54,49.17,14.92,77.47,3.72,11.36,46.10,-1.61,10.18,34.97,17.82,83.80,6.60,24.53,50.45,0.75,13.14,40.65
$PJCIFN2,27/05/2026 14:02:00,230.63,228.96,229.77,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,89.12,6.67,70.32,53.20,0.75,13.72,43.20,14.33,77.26,2.54,11.95,45.59,-2.79,10.18,33.83,15.97,80.74,4.99,26.06,48.83,-0.88,11.52,38.17
$PJCIFN2,27/05/2026 14:03:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,88.93,6.66,81.34,52.58,1.34,13.14,46.73,14.35,78.06,3.13,11.98,44.95,-2.20,9.60,37.45,16.14,81.00,5.17,30.29,48.95,-0.43,11.76,41.14
$PJCIFN2,27/05/2026 14:04:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.22,8.45,64.94,53.14,2.53,14.33,48.07,13.76,77.43,3.13,13.13,46.15,-2.79,10.19,38.04,17.37,82.19,6.25,25.74,50.42,0.64,12.75,42.52
$PJCIFN2,27/05/2026 14:05:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.78,7.86,64.39,54.29,2.52,14.89,48.52,14.93,77.30,3.13,11.35,46.13,-2.78,9.60,36.74,16.71,81.27,5.56,23.37,49.59,-0.27,12.13,41.83
$PJCIFN2,27/05/2026 14:06:00,230.63,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.78,7.87,62.55,52.58,1.93,14.32,46.91,14.33,78.02,3.72,11.38,45.61,-2.20,9.61,37.31,16.36,81.14,5.46,22.87,49.22,-0.23,12.09,41.71
$PJCIFN2,27/05/2026 14:07:00,230.24,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.80,89.47,9.63,63.24,54.29,2.52,14.93,51.53,14.34,77.80,4.30,10.77,46.20,-1.02,10.74,37.96,17.12,81.94,6.33,23.68,50.10,0.56,12.86,44.86
$PJCIFN2,27/05/2026 14:08:00,230.63,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,86.42,7.26,82.52,52.20,1.34,13.68,48.52,14.33,78.15,3.13,10.77,46.64,-2.20,9.59,34.87,16.19,81.05,5.14,29.36,48.98,-0.70,11.55,41.30
$PJCIFN2,27/05/2026 14:09:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.11,9.63,64.42,53.82,3.11,14.93,46.14,14.92,78.56,3.13,13.72,45.05,-1.61,10.76,36.23,17.77,82.40,6.53,25.64,50.61,0.90,13.23,41.74
$PJCIFN2,27/05/2026 14:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,90.55,8.45,64.32,53.64,2.52,14.89,48.61,14.33,76.75,3.12,11.36,46.72,-2.20,9.60,33.73,17.02,81.30,5.61,23.24,49.56,-0.12,12.21,39.33
$PJCIFN2,27/05/2026 14:11:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.55,7.85,63.28,51.96,1.34,14.93,46.12,13.74,77.43,3.12,10.79,45.95,-2.79,10.16,34.25,16.63,81.19,5.44,23.27,48.96,-0.31,11.99,39.26
$PJCIFN2,27/05/2026 14:12:00,230.75,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.01,9.03,65.46,54.35,1.93,15.51,48.52,14.91,79.00,3.13,12.57,47.31,-1.02,10.75,39.09,17.85,82.62,6.56,24.54,50.49,0.84,13.09,42.82
$PJCIFN2,27/05/2026 14:13:00,230.50,228.70,229.82,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,100.59,7.27,80.93,52.14,1.93,14.27,48.58,14.92,77.43,3.71,10.79,46.08,-2.80,9.58,37.31,16.74,82.79,5.31,28.99,49.31,-0.48,11.75,41.33
$PJCIFN2,27/05/2026 14:14:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.21,88.83,9.01,81.25,54.88,2.52,14.91,43.76,14.88,77.97,3.72,13.13,47.15,-2.20,10.17,36.05,16.98,82.08,5.98,26.74,49.69,0.32,12.40,39.76
$PJCIFN2,27/05/2026 14:15:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.84,8.43,65.60,54.85,2.52,14.35,48.58,14.92,78.65,4.31,10.79,46.66,-1.61,10.77,36.72,17.06,82.52,6.08,24.28,49.70,0.26,12.72,43.02
$PJCIFN2,27/05/2026 14:16:00,230.37,228.96,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,86.81,8.43,62.62,53.14,1.93,13.73,48.39,14.33,79.83,2.54,9.60,46.10,-2.79,9.61,34.34,16.32,81.94,5.31,22.16,49.14,-0.37,11.61,39.66
$PJCIFN2,27/05/2026 14:17:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,89.17,8.43,63.10,53.67,2.52,14.34,50.80,14.33,79.20,3.71,8.42,44.97,-2.79,9.57,36.78,16.52,82.16,5.47,22.90,49.23,-0.42,11.89,42.89
$PJCIFN2,27/05/2026 14:18:00,230.50,228.96,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,90.45,9.03,84.92,54.32,1.93,14.90,45.55,15.52,80.51,4.31,13.12,46.77,-0.43,11.35,36.19,17.80,83.85,6.91,29.82,50.60,1.08,13.23,40.80
$PJCIFN2,27/05/2026 14:19:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,91.53,8.43,65.49,54.91,1.93,14.32,49.79,13.72,78.65,3.72,11.38,46.53,-2.20,10.17,36.63,16.64,82.79,5.59,25.70,49.27,-0.08,12.27,40.59
$PJCIFN2,27/05/2026 14:20:00,230.37,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,91.42,8.44,64.83,53.76,3.11,14.90,50.88,14.92,79.79,2.54,12.54,45.56,-2.20,9.60,39.66,16.91,83.55,5.80,24.59,49.89,0.14,12.35,42.74
$PJCIFN2,27/05/2026 14:21:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.29,90.20,9.03,64.83,53.91,2.52,14.91,46.17,15.52,81.60,3.71,12.56,47.25,-0.43,10.80,36.07,17.97,84.40,6.87,24.28,50.75,1.23,13.23,41.76
$PJCIFN2,27/05/2026 14:22:00,230.37,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.40,7.85,63.14,52.05,1.93,13.74,47.37,13.75,79.15,3.71,10.17,46.15,-2.79,10.16,33.79,15.92,82.83,5.20,22.15,49.17,-0.89,11.67,39.31
$PJCIFN2,27/05/2026 14:23:00,230.37,228.57,229.69,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.07,89.37,7.87,89.63,53.23,1.93,14.92,47.94,14.34,80.83,3.71,11.35,44.95,-2.20,10.13,34.89,16.52,84.06,5.61,29.68,49.72,0.07,12.38,39.79
$PJCIFN2,27/05/2026 14:24:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.19,91.63,9.01,65.49,54.94,2.52,14.90,49.06,14.34,80.51,4.30,11.95,46.66,-1.61,10.79,33.79,16.90,84.41,6.24,26.26,50.26,0.46,12.88,39.64
$PJCIFN2,27/05/2026 14:25:00,230.37,228.96,229.71,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,103.07,7.87,64.94,54.88,2.52,14.92,50.85,14.32,79.20,3.12,10.77,46.64,-2.20,9.00,36.68,16.39,85.35,5.63,23.20,49.80,-0.01,12.11,40.27
$PJCIFN2,27/05/2026 14:26:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.25,8.45,63.73,52.55,3.10,14.34,45.48,13.71,79.83,3.13,10.18,44.90,-2.20,9.60,35.52,15.74,83.54,5.35,22.58,49.38,-0.43,11.77,39.82
$PJCIFN2,27/05/2026 14:27:00,230.24,228.83,229.68,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,91.58,7.86,63.69,54.29,2.52,14.90,51.53,14.90,81.28,4.89,13.11,47.36,-0.43,10.18,37.85,17.10,84.88,6.55,23.77,50.52,0.84,13.21,42.63
$PJCIFN2,27/05/2026 14:28:00,230.50,229.08,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,91.04,8.46,88.40,54.29,2.52,14.89,47.91,14.30,80.79,4.31,13.16,45.54,-1.61,10.78,39.09,16.75,84.82,6.33,30.23,50.44,0.54,12.83,43.94
$PJCIFN2,27/05/2026 14:29:00,230.50,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,89.81,7.27,66.19,52.08,1.34,13.75,48.95,14.33,79.79,3.12,11.94,45.61,-2.20,9.58,34.93,15.83,83.54,5.22,25.41,49.14,-0.70,11.48,41.30
$PJCIFN2,27/05/2026 14:30:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,92.06,9.04,64.90,54.32,2.52,15.47,49.00,14.94,81.10,4.31,12.56,47.25,-1.02,10.20,36.09,17.45,85.37,6.67,24.32,50.75,1.12,13.37,42.03
$PJCIFN2,27/05/2026 14:31:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,91.19,7.85,63.10,53.76,2.52,14.89,47.83,13.74,79.29,4.30,10.18,44.90,-2.20,10.17,36.76,16.40,83.78,5.57,22.76,49.26,-0.27,12.05,41.67
$PJCIFN2,27/05/2026 14:32:00,230.50,228.83,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,90.55,7.27,62.00,53.08,1.93,13.72,46.09,14.88,79.74,3.13,10.77,46.64,-2.20,9.57,34.38,16.35,83.84,5.42,22.68,49.52,-0.25,11.96,40.01
$PJCIFN2,27/05/2026 14:33:00,230.37,228.96,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.45,89.09,53.82,2.52,14.89,47.96,14.36,80.74,4.90,13.72,46.72,-1.02,11.36,36.74,17.68,84.97,6.75,30.78,50.86,1.01,13.22,41.59
$PJCIFN2,27/05/2026 14:34:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.65,7.25,64.35,51.96,1.34,13.75,47.40,13.78,78.19,3.12,10.79,46.05,-2.79,10.17,35.56,15.86,82.92,5.19,25.15,48.87,-0.81,11.60,39.74
$PJCIFN2,27/05/2026 14:35:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,90.11,8.44,64.42,52.61,1.93,14.34,42.16,14.30,79.61,3.71,11.94,46.08,-2.20,9.59,34.87,16.70,83.72,6.06,24.27,49.87,0.29,12.46,38.68
$PJCIFN2,27/05/2026 14:36:00,230.75,229.08,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.05,91.14,8.45,64.28,53.85,3.11,14.31,44.40,14.31,79.11,4.30,11.35,46.13,-1.61,10.17,33.77,16.51,83.28,6.18,24.43,49.79,0.27,12.44,39.20
$PJCIFN2,27/05/2026 14:37:00,230.24,228.70,229.74,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,100.84,7.86,61.93,53.11,1.93,14.93,44.94,13.76,78.65,3.70,10.77,46.13,-2.20,9.60,36.63,15.78,83.84,5.32,23.48,49.39,-0.28,11.83,39.70
$PJCIFN2,27/05/2026 14:38:00,230.50,229.08,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,89.76,8.46,86.14,53.70,2.52,15.49,46.17,13.74,80.29,4.31,13.15,46.08,-1.61,10.18,36.78,16.68,83.65,6.62,29.69,50.56,0.95,13.14,41.42
$PJCIFN2,27/05/2026 14:39:00,230.50,228.70,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.06,9.00,66.01,52.67,1.93,13.75,45.09,13.74,78.06,3.72,11.96,45.54,-2.20,9.01,35.01,16.00,81.70,5.26,26.13,49.02,-0.58,11.78,38.95
$PJCIFN2,27/05/2026 14:40:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,90.30,8.42,63.80,54.29,2.52,14.88,45.04,14.34,79.24,3.14,11.96,46.18,-2.20,10.19,35.54,16.75,82.83,6.20,24.11,50.18,0.52,12.78,40.36
$PJCIFN2,27/05/2026 14:41:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,87.45,9.00,64.24,54.23,2.51,14.32,46.68,13.71,77.89,3.12,10.77,46.59,-2.21,9.60,35.68,16.42,81.87,5.58,22.65,49.59,-0.26,12.13,41.05
$PJCIFN2,27/05/2026 14:42:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.70,9.02,63.76,52.55,1.93,14.32,46.09,12.57,76.88,2.54,10.18,45.49,-2.20,9.01,34.93,15.81,81.15,5.36,22.26,49.21,-0.48,11.70,40.08
$PJCIFN2,27/05/2026 14:43:00,230.63,228.96,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.73,87.74,8.45,88.40,54.88,2.51,15.55,46.19,14.94,78.15,4.30,10.78,47.92,-1.61,9.60,37.24,17.43,82.63,6.63,29.17,50.62,0.95,13.08,42.06
$PJCIFN2,27/05/2026 14:44:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,18.49,89.42,8.45,65.05,54.29,1.93,13.75,44.23,14.30,77.97,3.71,11.95,43.70,-3.38,9.60,36.09,16.09,81.52,5.75,25.35,49.21,-0.26,12.15,39.38
$PJCIFN2,27/05/2026 14:45:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,89.02,8.43,63.21,53.17,1.93,13.73,48.02,13.15,76.25,3.13,9.59,46.69,-2.79,9.01,36.74,15.91,81.36,5.36,22.89,49.44,-0.41,11.74,40.25
$PJCIFN2,27/05/2026 14:46:00,230.75,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.09,8.45,63.73,53.76,3.11,14.94,46.12,14.88,79.24,4.31,12.54,46.05,-1.02,11.33,34.97,17.30,82.55,6.83,24.13,50.78,1.08,13.30,40.86
$PJCIFN2,27/05/2026 14:47:00,230.37,229.08,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,89.42,8.45,62.55,53.85,3.10,14.34,43.29,13.74,77.05,1.36,10.78,46.18,-3.38,10.17,34.40,15.99,80.95,5.45,23.78,49.17,-0.44,12.01,38.64
$PJCIFN2,27/05/2026 14:48:00,230.37,228.70,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.59,88.68,8.44,79.08,54.29,3.11,15.49,47.35,11.93,78.28,3.72,13.14,46.10,-1.61,9.57,36.13,16.57,81.71,5.97,29.07,49.87,0.37,12.66,40.83
$PJCIFN2,27/05/2026 14:49:00,230.50,228.96,229.76,0.09,0.43,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,99.94,9.00,65.60,54.35,4.28,14.93,46.01,13.17,79.15,3.71,12.55,46.15,-1.61,10.77,37.87,16.99,83.68,6.43,26.01,50.60,0.71,12.90,41.92
$PJCIFN2,27/05/2026 14:50:00,230.63,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.84,7.87,61.93,52.55,1.34,13.73,48.47,13.17,76.88,3.71,10.79,45.51,-5.15,9.58,37.35,15.49,80.66,5.03,22.58,48.98,-0.71,11.60,41.10
$PJCIFN2,27/05/2026 14:51:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,88.19,8.44,63.07,53.76,3.10,15.46,43.86,15.51,78.11,3.13,11.95,46.10,-1.02,11.36,34.40,17.33,82.14,6.70,23.97,50.59,0.99,13.30,40.04
$PJCIFN2,27/05/2026 14:52:00,230.63,228.96,229.83,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.19,8.45,63.73,54.26,3.70,14.37,48.61,13.75,77.34,3.13,10.20,45.56,-4.56,10.20,33.83,16.63,81.61,6.27,23.65,49.75,0.35,12.68,41.69
$PJCIFN2,27/05/2026 14:53:00,230.50,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.45,86.96,7.27,85.46,53.73,1.34,14.91,48.47,13.15,77.56,2.54,9.00,45.46,-2.79,9.60,35.58,15.60,80.89,5.22,28.56,49.54,-0.57,11.82,41.54
$PJCIFN2,27/05/2026 14:54:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.66,9.01,65.60,54.35,2.53,14.92,46.81,14.37,77.97,2.54,12.54,46.15,-2.78,10.17,34.40,17.16,82.24,6.65,25.99,50.58,0.92,13.00,41.29
$PJCIFN2,27/05/2026 14:55:00,230.50,228.96,229.72,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.29,87.65,7.86,62.58,55.50,1.93,14.34,45.68,13.14,76.84,3.12,10.79,46.15,-3.37,9.56,36.76,16.46,81.40,5.95,23.42,49.82,0.09,12.37,40.36
$PJCIFN2,27/05/2026 14:56:00,230.63,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.30,7.27,61.96,52.55,1.34,13.75,45.63,13.16,77.39,2.54,10.20,46.13,-2.79,10.17,36.13,15.70,80.85,5.21,22.51,48.94,-0.52,11.94,40.95
$PJCIFN2,27/05/2026 14:57:00,230.50,228.96,229.78,0.08,0.38,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.96,10.80,62.72,51.93,1.92,14.31,46.65,14.29,77.69,3.13,10.77,44.92,-2.79,9.00,34.40,15.96,80.97,5.19,22.76,49.24,-0.49,11.62,40.21
$PJCIFN2,27/05/2026 14:58:00,230.24,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,88.83,9.62,81.48,53.14,3.11,14.89,44.42,14.94,78.61,4.30,13.72,45.56,-1.61,10.18,35.01,17.32,82.38,6.83,30.80,50.59,1.09,13.21,39.64
$PJCIFN2,27/05/2026 14:59:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.29,7.87,64.94,52.14,1.93,14.32,43.86,12.55,77.73,2.54,11.99,45.54,-2.79,9.60,36.11,16.07,81.14,5.36,24.39,49.17,-0.60,11.90,39.47
$PJCIFN2,27/05/2026 15:00:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,88.04,10.18,63.14,53.73,2.52,15.52,49.09,13.75,78.19,1.95,11.36,46.59,-1.61,9.59,37.92,16.91,81.78,5.95,23.67,49.68,0.41,12.68,42.95
$PJCIFN2,27/05/2026 15:01:00,230.63,229.21,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,98.65,9.04,64.32,54.32,2.52,14.91,46.73,14.33,79.24,3.12,11.37,46.10,-1.61,10.77,37.31,17.44,83.69,6.39,24.36,50.34,0.67,12.89,42.20
$PJCIFN2,27/05/2026 15:02:00,230.63,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.60,7.26,79.53,52.14,1.93,14.34,47.32,13.77,76.88,3.13,11.38,46.15,-2.20,9.58,35.62,15.97,80.97,5.02,26.22,49.02,-0.64,11.50,41.00
$PJCIFN2,27/05/2026 15:03:00,230.50,229.08,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,88.68,10.21,76.68,53.67,3.11,14.90,42.63,14.92,79.20,4.31,13.72,47.39,-1.61,10.77,34.97,17.44,82.62,6.96,31.16,50.41,1.10,13.22,39.00
$PJCIFN2,27/05/2026 15:04:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.01,9.01,65.01,53.76,2.51,13.74,48.61,14.34,78.06,0.77,11.36,46.02,-2.20,9.60,33.81,16.08,81.51,5.58,24.37,49.14,-0.12,12.00,40.80
$PJCIFN2,27/05/2026 15:05:00,230.37,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,91.19,8.43,63.76,53.14,1.93,14.34,49.68,13.13,78.78,3.12,10.79,45.61,-2.20,10.16,37.33,16.52,82.43,5.88,24.30,49.93,0.12,12.31,43.08
$PJCIFN2,27/05/2026 15:06:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.52,9.62,64.24,54.32,2.52,14.91,47.43,14.92,77.60,2.54,10.79,47.25,-2.79,10.20,39.64,17.27,83.10,6.56,24.19,50.52,0.83,12.90,42.23
$PJCIFN2,27/05/2026 15:07:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.76,7.84,64.42,53.17,1.34,13.72,49.56,12.57,76.88,3.72,10.77,46.08,-2.20,9.58,34.36,15.62,81.86,5.17,22.43,48.84,-0.58,11.58,40.11
$PJCIFN2,27/05/2026 15:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.22,8.43,80.39,52.58,3.11,15.48,47.96,14.33,79.11,3.71,11.95,45.59,-2.20,9.02,36.19,16.59,83.10,6.11,29.44,49.67,0.48,12.69,41.30
$PJCIFN2,27/05/2026 15:09:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.07,89.66,8.44,66.12,54.97,3.11,14.94,51.38,13.75,78.78,3.71,10.77,45.49,-1.61,10.18,36.74,16.06,83.15,5.93,25.63,49.55,0.18,12.38,42.58
$PJCIFN2,27/05/2026 15:10:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,90.35,8.43,63.69,53.73,2.52,14.31,51.47,13.16,79.33,1.95,10.78,46.18,-2.79,9.60,34.87,15.86,83.04,5.32,23.51,49.50,-0.31,11.96,39.20
$PJCIFN2,27/05/2026 15:11:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.14,9.03,63.66,54.81,2.52,14.90,51.92,14.91,80.42,4.30,12.53,45.54,-2.19,10.76,36.74,17.26,84.40,6.68,24.68,50.62,0.83,13.22,43.08
$PJCIFN2,27/05/2026 15:12:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.91,7.25,63.69,52.70,0.75,13.74,51.56,13.73,78.61,2.54,10.20,45.07,-3.38,9.01,35.07,15.82,83.01,5.24,22.84,48.93,-0.62,11.87,41.18
$PJCIFN2,27/05/2026 15:13:00,230.37,229.08,229.75,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.07,103.19,8.45,82.56,53.64,1.93,14.32,48.98,14.34,80.88,3.72,11.93,47.36,-2.79,9.60,34.99,16.54,85.43,5.83,30.15,50.14,0.25,12.40,40.51
$PJCIFN2,27/05/2026 15:14:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.63,91.14,8.47,66.63,53.76,2.53,14.92,47.99,14.32,80.20,3.72,14.29,45.49,-2.19,9.02,37.85,17.36,84.84,6.48,26.89,50.69,0.85,13.02,41.92
$PJCIFN2,27/05/2026 15:15:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.53,9.03,63.24,57.26,3.70,15.43,48.47,14.32,79.15,3.12,10.79,45.49,-2.78,10.76,37.33,16.85,84.24,6.07,23.93,49.99,0.29,12.76,41.43
$PJCIFN2,27/05/2026 15:16:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.40,7.82,63.66,53.08,2.52,14.94,45.63,13.73,79.15,3.13,11.35,46.10,-3.38,8.99,36.13,16.18,83.62,5.54,23.06,49.13,-0.27,12.12,39.64
$PJCIFN2,27/05/2026 15:17:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.63,8.46,64.42,54.32,3.11,14.92,48.52,14.92,80.92,4.30,13.12,47.25,-1.02,11.35,33.72,17.14,85.12,6.73,24.09,50.63,0.83,13.03,41.55
$PJCIFN2,27/05/2026 15:18:00,230.50,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,90.99,7.86,84.33,53.76,2.52,15.51,47.43,14.33,79.79,3.14,11.94,46.66,-1.61,9.00,37.29,16.29,84.03,5.67,29.18,49.53,-0.15,12.14,42.04
$PJCIFN2,27/05/2026 15:19:00,230.63,228.96,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,91.19,8.45,65.60,52.08,1.93,14.93,46.35,14.32,79.70,2.54,12.53,45.46,-2.79,9.01,37.37,16.15,83.72,5.56,25.23,49.50,-0.16,12.01,41.28
$PJCIFN2,27/05/2026 15:20:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.89,9.03,63.17,53.76,1.93,14.89,47.94,14.32,79.70,4.29,11.35,47.15,-1.61,11.35,35.52,16.67,84.76,6.48,24.20,50.23,0.61,13.12,41.66
$PJCIFN2,27/05/2026 15:21:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,89.91,7.23,63.14,53.85,1.34,13.16,48.50,13.73,81.10,3.72,10.18,46.13,-2.79,9.59,36.76,15.50,83.81,5.34,22.61,49.33,-0.57,11.61,41.27
$PJCIFN2,27/05/2026 15:22:00,230.50,228.96,229.68,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,89.91,7.24,61.89,51.60,1.93,13.73,49.65,13.15,79.79,3.71,10.76,46.13,-2.20,10.17,35.56,14.97,83.29,4.99,22.92,49.04,-0.78,11.47,40.77
$PJCIFN2,27/05/2026 15:23:00,230.63,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.32,8.44,85.55,53.70,2.52,14.96,47.94,13.70,79.88,4.29,11.95,47.28,-1.61,10.20,36.11,16.64,84.44,6.64,29.93,50.64,0.86,13.10,41.22
$PJCIFN2,27/05/2026 15:24:00,230.63,228.83,229.70,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,92.76,8.43,65.53,53.76,2.52,14.32,58.58,13.19,79.24,3.72,11.95,46.05,-2.79,10.77,36.88,16.01,83.77,5.99,25.81,49.48,0.09,12.55,41.37
$PJCIFN2,27/05/2026 15:25:00,230.50,228.83,229.73,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,101.77,8.43,63.76,53.17,1.34,14.30,47.27,13.76,80.38,3.72,10.79,46.08,-2.79,10.16,38.99,15.44,84.91,5.45,23.16,49.34,-0.33,11.83,42.30
$PJCIFN2,27/05/2026 15:26:00,230.24,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,90.89,8.46,64.35,54.29,2.52,14.91,44.94,14.33,79.92,3.13,11.36,46.08,-2.79,9.58,35.52,16.74,84.19,6.40,24.22,50.36,0.46,12.75,39.60
$PJCIFN2,27/05/2026 15:27:00,230.63,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,89.76,9.02,64.28,53.73,2.52,14.91,45.45,14.34,78.11,3.12,11.37,46.13,-2.80,9.60,36.15,16.65,83.54,6.09,24.09,49.95,0.44,12.64,40.98
$PJCIFN2,27/05/2026 15:28:00,230.63,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.48,9.02,82.02,51.99,1.94,14.93,44.47,13.74,79.88,3.71,10.79,46.05,-2.79,9.59,34.97,15.84,82.66,5.69,28.92,49.13,-0.30,12.04,39.30
$PJCIFN2,27/05/2026 15:29:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,89.86,8.45,65.49,53.79,1.93,14.93,44.40,14.33,78.56,4.30,13.72,46.18,-1.61,11.34,34.36,16.59,83.40,6.54,26.96,50.37,0.80,13.12,40.48
$PJCIFN2,27/05/2026 15:30:00,230.50,229.08,229.72,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.01,90.65,9.03,73.19,53.67,2.51,14.36,45.04,13.75,79.83,4.31,10.78,47.33,-2.78,10.19,34.99,16.39,83.02,6.30,24.01,50.29,0.49,12.71,39.94
$PJCIFN2,27/05/2026 15:31:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,88.38,7.26,63.10,52.46,1.34,13.73,47.29,13.74,77.47,1.95,10.77,46.66,-2.20,9.00,35.01,15.30,81.49,5.07,22.30,48.96,-0.77,11.43,39.47
$PJCIFN2,27/05/2026 15:32:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.07,88.68,9.02,62.65,55.46,1.93,14.93,46.76,14.33,78.61,3.71,11.36,46.13,-2.78,9.60,36.15,16.41,82.77,6.45,23.90,50.42,0.65,13.00,39.89
$PJCIFN2,27/05/2026 15:33:00,230.50,228.83,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,90.40,8.45,87.37,54.38,3.11,14.89,43.81,13.76,78.70,4.30,13.13,45.56,-2.20,11.35,33.81,16.24,82.72,6.23,30.02,50.19,0.38,12.89,40.44
$PJCIFN2,27/05/2026 15:34:00,230.37,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,86.37,7.25,63.83,52.64,1.34,13.16,46.78,13.13,77.26,3.13,11.95,46.18,-2.20,9.59,34.30,14.74,81.15,5.09,25.04,49.11,-0.72,11.58,38.02
$PJCIFN2,27/05/2026 15:35:00,230.63,228.96,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.63,8.46,67.18,54.81,2.52,14.94,47.99,14.36,78.65,4.90,13.13,46.69,-1.02,11.35,36.13,16.68,82.50,6.82,25.05,50.65,1.04,13.21,41.53
$PJCIFN2,27/05/2026 15:36:00,230.75,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.04,7.86,62.00,53.61,2.52,14.31,46.78,13.14,77.39,3.71,10.76,46.64,-2.19,9.01,36.70,15.08,81.04,5.48,22.41,49.12,-0.30,11.89,40.75
$PJCIFN2,27/05/2026 15:37:00,230.50,228.96,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,101.88,7.87,62.55,53.17,2.52,14.94,46.06,12.57,78.02,3.72,10.78,46.08,-1.61,9.58,37.29,15.45,82.86,5.83,23.63,49.73,0.32,12.35,40.43
$PJCIFN2,27/05/2026 15:38:00,230.63,228.96,229.80,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.51,88.24,9.62,86.09,54.85,2.52,14.34,46.30,13.74,78.39,4.29,10.77,45.56,-2.20,9.59,34.97,16.08,82.15,6.24,29.83,50.21,0.41,12.54,41.99
$PJCIFN2,27/05/2026 15:39:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.50,7.83,64.28,51.96,1.93,14.27,46.63,13.13,76.75,2.53,12.54,46.13,-2.20,10.16,35.62,15.25,81.01,5.30,25.09,48.80,-0.55,11.69,39.70
$PJCIFN2,27/05/2026 15:40:00,230.24,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,8.44,63.76,53.20,2.52,15.48,46.73,13.74,77.43,3.72,12.54,46.80,-1.02,11.36,35.58,16.73,82.34,6.49,24.14,50.38,0.86,13.28,41.92
$PJCIFN2,27/05/2026 15:41:00,230.37,228.83,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.32,8.43,62.00,54.35,1.93,14.30,44.37,13.14,78.19,3.72,10.77,45.51,-2.20,10.20,33.79,15.74,81.43,5.56,22.56,49.27,-0.17,12.11,38.49
$PJCIFN2,27/05/2026 15:42:00,230.37,228.96,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,88.68,8.41,62.00,54.85,2.52,14.92,46.06,13.75,78.06,3.13,10.76,44.95,-2.79,9.62,35.03,15.94,81.78,5.85,23.44,49.91,0.15,12.36,40.17
$PJCIFN2,27/05/2026 15:43:00,230.63,229.08,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.50,90.11,9.60,86.14,53.70,1.94,15.47,44.45,13.74,76.84,3.12,11.37,46.69,-2.20,9.60,36.15,16.10,81.67,5.87,30.63,50.04,0.16,12.44,39.67
$PJCIFN2,27/05/2026 15:44:00,230.63,228.83,229.78,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.72,88.68,7.27,64.35,51.43,1.34,13.18,42.14,13.13,77.43,3.13,11.97,46.13,-2.79,10.20,33.72,15.04,80.76,5.14,24.96,48.92,-0.77,11.62,37.98
$PJCIFN2,27/05/2026 15:45:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.10,8.44,63.76,52.52,1.93,14.31,43.12,13.76,78.15,1.95,10.79,46.61,-2.78,10.17,33.83,15.52,81.39,5.60,23.36,49.29,-0.18,12.15,38.95
$PJCIFN2,27/05/2026 15:46:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.52,89.76,9.02,64.94,53.73,3.11,14.94,49.76,14.33,78.48,2.54,12.56,46.69,-1.61,10.18,38.55,16.44,82.48,6.67,24.04,50.75,0.86,13.10,43.17
$PJCIFN2,27/05/2026 15:47:00,230.50,229.08,229.74,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,86.32,8.45,65.53,54.47,2.52,14.35,46.04,13.18,77.47,3.72,10.77,46.72,-2.20,9.60,35.01,15.28,81.10,5.38,23.10,49.40,-0.48,11.80,39.73
$PJCIFN2,27/05/2026 15:48:00,230.50,228.83,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.37,8.45,86.54,53.70,3.11,14.36,46.81,13.13,77.30,3.72,12.56,44.90,-2.79,10.16,37.92,16.05,82.14,6.20,29.71,50.07,0.51,12.73,41.96
$PJCIFN2,27/05/2026 15:49:00,230.63,229.08,229.80,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,100.48,7.86,66.82,53.26,1.93,14.89,46.17,13.16,76.97,3.72,12.54,46.13,-1.61,10.76,36.07,15.49,82.91,5.61,26.16,49.28,-0.05,12.35,40.04
$PJCIFN2,27/05/2026 15:50:00,230.37,228.83,229.77,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,87.40,7.83,64.98,53.14,1.34,14.94,46.17,13.18,78.11,2.54,11.38,46.69,-2.20,9.60,36.72,14.99,81.12,5.12,23.73,49.29,-0.39,11.54,40.77
$PJCIFN2,27/05/2026 15:51:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.06,88.09,8.44,64.87,53.20,2.53,15.44,43.79,13.74,77.39,2.53,10.76,46.20,-2.20,10.17,34.99,16.21,81.96,6.03,23.87,49.99,0.31,12.52,39.56
$PJCIFN2,27/05/2026 15:52:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,88.83,8.44,64.28,53.17,3.69,14.86,47.99,13.71,77.14,3.72,10.20,46.10,-2.21,9.59,36.21,15.76,81.29,5.74,22.66,49.41,-0.09,12.20,40.78
$PJCIFN2,27/05/2026 15:53:00,230.50,228.96,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.00,88.68,8.42,84.92,53.61,2.52,14.33,49.11,13.18,77.56,3.13,11.98,46.18,-1.61,10.19,36.07,16.04,82.03,6.02,28.98,49.71,0.27,12.69,39.59
$PJCIFN2,27/05/2026 15:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.91,9.00,64.83,54.23,2.53,14.91,50.18,13.16,78.74,4.29,13.72,46.08,-1.61,11.36,37.20,16.58,82.65,6.61,26.22,50.50,0.83,13.05,43.08
$PJCIFN2,27/05/2026 15:55:00,230.63,229.08,229.77,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,88.48,7.27,62.00,51.93,1.93,13.17,49.70,12.57,77.43,3.12,10.18,44.36,-2.79,9.00,36.82,14.95,81.39,5.17,22.44,49.01,-0.63,11.42,41.39
$PJCIFN2,27/05/2026 15:56:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.96,9.04,64.24,53.73,3.11,14.93,45.60,13.16,78.43,1.95,10.18,47.31,-1.61,10.16,37.96,16.09,82.45,6.34,23.80,50.15,0.66,12.89,40.81
$PJCIFN2,27/05/2026 15:57:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.90,90.40,9.04,63.10,54.35,3.11,14.34,44.47,12.57,77.89,3.13,10.77,44.90,-2.20,10.18,33.75,15.52,82.23,5.91,23.18,49.64,0.21,12.40,38.28
$PJCIFN2,27/05/2026 15:58:00,230.50,229.08,229.77,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.01,89.27,7.85,83.93,54.26,3.10,14.91,47.43,13.17,78.87,3.72,10.76,46.18,-2.20,9.01,39.12,15.43,82.34,5.75,28.87,49.55,0.06,12.21,43.11
$PJCIFN2,27/05/2026 15:59:00,230.24,229.08,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.07,9.63,66.08,53.76,2.52,14.94,49.14,13.75,78.74,3.72,12.54,47.20,-2.20,10.18,35.52,16.07,83.19,6.42,25.11,50.24,0.51,12.77,41.79
$PJCIFN2,27/05/2026 16:00:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.22,90.15,9.02,63.28,53.14,1.34,14.26,47.77,12.57,78.11,2.54,10.79,46.15,-2.78,9.58,34.38,15.01,82.21,5.22,23.62,48.75,-0.61,11.57,40.27
$PJCIFN2,27/05/2026 16:01:00,230.37,228.96,229.74,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,102.84,10.22,63.76,54.97,3.10,15.49,54.33,13.74,79.74,3.72,11.35,46.18,-1.61,9.57,36.76,15.98,85.00,6.21,23.48,49.81,0.61,12.60,41.65
$PJCIFN2,27/05/2026 16:02:00,230.50,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,90.35,8.45,76.13,53.82,2.52,14.35,57.33,13.74,80.29,3.71,13.74,45.49,-1.61,11.36,37.94,16.02,84.09,6.30,27.99,50.26,0.57,12.84,43.10
$PJCIFN2,27/05/2026 16:03:00,230.24,228.96,229.71,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.71,7.86,84.38,54.32,2.52,14.30,48.47,13.71,79.06,3.13,11.95,46.59,-2.20,9.61,37.79,15.20,83.02,5.43,28.80,49.34,-0.38,11.79,41.09
$PJCIFN2,27/05/2026 16:04:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.45,9.00,64.35,53.61,2.53,15.50,48.52,14.33,79.74,3.72,12.53,46.13,-2.20,10.16,37.37,16.70,83.96,6.18,24.75,50.31,0.46,12.72,41.86
$PJCIFN2,27/05/2026 16:05:00,230.50,229.08,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,91.24,7.85,64.87,53.23,1.93,14.94,48.61,14.33,79.74,3.13,10.78,45.51,-2.20,9.57,34.95,16.26,83.64,5.70,23.88,49.29,-0.14,12.19,40.02
$PJCIFN2,27/05/2026 16:06:00,230.50,228.83,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.06,90.84,8.43,62.55,53.70,2.51,14.87,44.96,13.76,80.51,3.12,10.77,45.54,-2.78,9.58,35.52,16.48,84.21,5.83,23.47,49.72,0.18,12.37,39.61
$PJCIFN2,27/05/2026 16:07:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.45,8.44,63.14,53.73,2.52,14.94,47.35,14.33,81.60,4.89,12.54,46.64,-1.02,11.35,37.90,17.41,85.26,6.76,24.34,50.98,0.85,13.31,41.76
$PJCIFN2,27/05/2026 16:08:00,230.50,228.70,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,91.48,8.42,80.12,54.29,1.34,13.75,46.24,14.29,79.24,3.72,10.77,45.51,-2.20,9.61,36.72,15.99,83.80,5.16,28.76,49.10,-0.66,11.59,40.91
$PJCIFN2,27/05/2026 16:09:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.37,8.45,65.53,54.97,2.52,14.89,49.14,13.74,80.33,4.89,13.71,45.49,-1.02,11.35,36.15,17.14,85.10,6.62,25.81,50.43,0.83,13.18,41.97
$PJCIFN2,27/05/2026 16:10:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.62,91.04,8.45,63.14,54.29,1.93,14.29,53.21,14.34,80.92,3.13,10.77,46.13,-2.78,10.17,36.74,16.36,84.32,5.68,24.05,49.65,-0.24,12.23,43.38
$PJCIFN2,27/05/2026 16:11:00,230.50,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,89.86,7.85,63.10,53.08,1.34,13.73,52.56,13.74,79.65,3.13,10.80,46.59,-2.20,10.17,39.14,16.00,83.86,5.27,22.71,49.28,-0.69,11.57,44.58
$PJCIFN2,27/05/2026 16:12:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.73,8.45,64.94,53.79,2.52,15.50,46.09,14.33,81.19,4.31,10.79,45.56,-1.61,10.77,35.03,17.25,85.46,6.56,24.18,50.42,0.87,13.14,40.67
$PJCIFN2,27/05/2026 16:13:00,230.37,228.70,229.74,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,18.47,103.25,7.85,79.62,53.20,1.93,13.74,42.11,13.75,79.15,2.54,11.96,45.54,-2.20,9.60,34.34,15.92,85.22,5.29,28.63,49.09,-0.46,11.87,37.89
$PJCIFN2,27/05/2026 16:14:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,89.52,7.26,65.49,52.02,2.52,13.72,47.35,14.33,80.83,3.12,11.36,46.18,-2.79,9.56,36.74,16.10,84.08,5.28,25.01,49.34,-0.30,11.69,40.91
$PJCIFN2,27/05/2026 16:15:00,230.50,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.83,8.44,63.73,54.91,2.52,15.48,47.99,14.32,81.01,4.30,13.13,46.05,-1.02,10.77,38.44,17.26,84.85,6.73,25.39,50.69,0.94,13.15,42.63
$PJCIFN2,27/05/2026 16:16:00,230.37,228.96,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,91.42,7.87,62.00,52.76,1.93,13.76,45.58,14.33,78.61,3.71,10.77,45.56,-3.38,9.59,33.79,15.74,83.25,5.18,22.87,49.07,-0.56,11.51,37.44
$PJCIFN2,27/05/2026 16:17:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.73,6.67,62.00,51.93,0.75,13.75,45.58,13.79,78.65,3.12,10.77,46.69,-2.20,9.58,34.36,15.82,82.82,5.06,22.56,48.87,-0.60,11.58,39.07
$PJCIFN2,27/05/2026 16:18:00,230.50,228.57,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,90.06,8.40,82.07,53.85,3.11,15.45,44.50,14.34,79.74,3.12,11.37,46.66,-2.20,9.60,35.07,16.49,83.42,6.08,29.36,49.68,0.33,12.52,40.38
$PJCIFN2,27/05/2026 16:19:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.52,9.03,66.01,53.35,2.52,16.08,45.58,13.71,81.01,4.31,13.72,46.20,-1.02,10.79,37.85,17.36,84.02,6.72,26.60,50.63,0.93,13.09,41.72
$PJCIFN2,27/05/2026 16:20:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,88.73,7.86,64.90,53.73,2.53,14.87,47.96,13.74,78.19,3.13,9.59,46.00,-2.20,10.17,36.80,16.29,82.53,5.69,24.23,49.51,-0.17,12.11,42.23
$PJCIFN2,27/05/2026 16:21:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.29,7.86,63.17,52.17,1.93,14.92,48.66,13.15,79.20,3.72,10.79,44.95,-2.79,10.18,34.32,16.16,82.07,5.31,23.26,49.11,-0.69,11.91,39.12
$PJCIFN2,27/05/2026 16:22:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.50,8.45,63.76,53.64,2.52,15.51,48.04,14.37,78.61,4.30,11.97,45.61,-1.61,10.20,34.97,16.94,82.94,6.29,24.77,50.20,0.53,12.95,41.10
$PJCIFN2,27/05/2026 16:23:00,230.50,228.96,229.78,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,87.65,7.86,80.98,54.85,2.52,14.34,45.06,13.13,78.06,2.54,10.79,46.13,-2.21,9.61,36.17,16.01,82.20,5.49,29.78,49.57,-0.18,11.73,40.72
$PJCIFN2,27/05/2026 16:24:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.02,88.09,7.86,63.83,54.26,1.93,14.91,43.27,13.75,78.02,3.13,12.54,46.02,-2.78,9.59,35.54,16.27,82.04,5.60,25.28,49.76,-0.21,12.12,39.81
$PJCIFN2,27/05/2026 16:25:00,230.50,228.96,229.82,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,101.66,8.44,77.81,54.91,3.12,14.92,46.12,14.33,77.47,3.71,10.80,45.51,-1.61,10.75,34.95,16.92,83.89,6.31,24.64,50.25,0.56,12.93,40.09
$PJCIFN2,27/05/2026 16:26:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.60,6.69,62.44,53.11,1.34,13.74,44.40,14.29,78.06,3.12,10.79,46.10,-2.19,9.01,34.97,15.70,81.30,5.22,23.43,48.94,-0.42,11.61,38.69
$PJCIFN2,27/05/2026 16:27:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.10,89.96,9.05,63.80,53.64,2.52,14.88,44.47,14.34,78.70,3.72,10.81,46.13,-2.80,10.16,34.40,16.78,82.19,6.22,23.88,50.34,0.35,12.58,39.25
$PJCIFN2,27/05/2026 16:28:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.62,88.14,8.44,83.74,54.38,3.11,14.33,48.44,13.78,77.43,3.13,11.40,46.08,-2.20,10.18,35.01,15.97,81.43,5.46,28.40,49.44,-0.32,11.90,39.96
$PJCIFN2,27/05/2026 16:29:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.68,7.86,64.94,53.17,1.93,14.34,47.88,14.31,77.80,3.71,11.95,47.33,-1.61,9.57,33.79,16.56,81.93,6.22,25.39,50.01,0.45,12.63,40.59
$PJCIFN2,27/05/2026 16:30:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.37,9.03,67.33,54.38,2.52,14.89,46.30,13.74,77.84,3.72,10.79,46.18,-2.79,10.17,34.42,16.45,81.58,5.86,23.93,49.50,0.09,12.40,40.73
$PJCIFN2,27/05/2026 16:31:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,86.57,7.85,62.55,52.52,1.93,14.91,44.99,13.74,78.56,3.12,10.18,46.08,-2.79,10.16,35.50,16.27,81.19,5.46,22.79,49.15,-0.49,11.81,39.30
$PJCIFN2,27/05/2026 16:32:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.83,9.63,64.39,53.79,1.93,14.92,46.17,14.93,78.65,4.88,12.54,47.31,-1.02,11.36,37.33,17.45,82.63,6.91,24.16,50.68,0.98,13.38,40.21
$PJCIFN2,27/05/2026 16:33:00,230.50,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.55,7.27,82.07,53.85,1.34,13.75,44.45,13.13,77.21,3.13,10.79,45.59,-2.78,9.61,35.01,15.76,80.93,4.95,28.09,48.89,-0.57,11.69,39.56
$PJCIFN2,27/05/2026 16:34:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,87.74,8.44,64.83,53.14,1.93,14.94,43.39,14.33,78.39,3.13,11.97,45.64,-2.20,9.59,37.33,16.26,81.65,5.77,25.44,49.62,0.14,12.40,40.48
$PJCIFN2,27/05/2026 16:35:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.93,8.42,64.39,54.85,2.52,15.47,46.73,14.92,78.78,3.13,11.96,45.54,-1.02,11.33,35.01,17.31,82.35,6.51,24.59,50.65,0.73,12.97,40.87
$PJCIFN2,27/05/2026 16:36:00,230.37,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,86.86,7.86,62.55,52.61,1.93,13.74,46.06,13.73,76.88,3.13,10.77,46.64,-2.20,10.16,34.99,15.91,80.94,5.14,22.47,49.08,-0.70,11.60,39.85
$PJCIFN2,27/05/2026 16:37:00,230.50,228.70,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.06,98.87,8.42,63.17,53.70,1.93,14.35,44.40,13.77,78.52,3.13,10.79,46.10,-2.20,9.61,35.60,16.75,83.23,6.02,23.23,49.85,0.19,12.46,39.52
$PJCIFN2,27/05/2026 16:38:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,88.88,8.99,82.42,54.32,3.10,14.94,44.47,13.76,77.26,3.72,12.54,44.97,-2.79,10.77,35.56,16.61,81.74,6.07,29.42,49.58,0.40,12.74,39.16
$PJCIFN2,27/05/2026 16:39:00,230.37,228.70,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,87.45,7.86,65.53,53.20,1.34,15.52,48.63,13.75,77.60,3.12,12.54,45.54,-2.20,9.02,39.07,15.88,81.19,5.39,26.66,49.11,-0.50,11.65,42.31
$PJCIFN2,27/05/2026 16:40:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.11,8.44,65.53,53.82,3.11,14.89,50.32,14.33,78.65,3.71,13.13,46.69,-1.02,10.77,37.94,17.41,82.68,6.68,24.67,50.59,1.09,13.15,42.63
$PJCIFN2,27/05/2026 16:41:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.98,6.68,62.65,51.93,1.34,13.74,44.45,13.74,76.38,1.94,10.77,45.59,-2.78,9.61,35.50,16.03,80.89,4.99,22.21,48.79,-0.70,11.50,38.98
$PJCIFN2,27/05/2026 16:42:00,230.63,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.70,89.52,9.03,62.51,53.79,2.52,14.94,47.29,14.89,78.19,3.13,11.95,45.61,-2.20,10.18,33.85,16.83,81.95,6.03,23.93,49.54,0.49,12.74,40.01
$PJCIFN2,27/05/2026 16:43:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.63,89.42,9.03,83.69,53.82,2.52,14.31,45.65,14.36,78.48,3.13,10.77,46.74,-2.20,10.20,34.51,16.66,81.91,5.81,29.46,49.65,0.07,12.21,39.62
$PJCIFN2,27/05/2026 16:44:00,230.37,228.83,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.99,88.92,8.45,65.97,52.61,1.93,14.34,43.22,14.34,76.75,3.13,11.95,45.56,-2.79,9.57,34.34,16.30,81.41,5.41,25.46,49.33,-0.42,11.79,38.57
$PJCIFN2,27/05/2026 16:45:00,230.24,229.21,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,89.17,8.43,64.39,54.35,1.93,14.92,43.22,15.49,79.29,3.72,13.14,46.15,-1.61,10.78,34.99,17.55,82.85,6.54,24.30,50.53,0.99,13.07,38.73
$PJCIFN2,27/05/2026 16:46:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.09,89.47,8.44,64.83,53.32,2.52,14.90,44.84,14.33,77.30,1.95,10.77,45.05,-2.20,9.00,33.77,16.43,81.71,5.78,23.20,49.24,0.00,12.26,38.70
$PJCIFN2,27/05/2026 16:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.68,8.42,63.10,53.08,1.93,14.34,45.06,14.33,78.65,3.72,10.77,46.20,-1.61,9.01,36.05,16.40,82.00,5.61,24.02,49.53,-0.15,12.00,40.50
$PJCIFN2,27/05/2026 16:48:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,90.65,9.02,83.83,54.53,2.52,14.92,45.58,14.33,77.84,3.71,12.56,45.51,-2.78,9.57,34.95,17.14,82.78,6.41,30.49,50.25,0.52,12.49,39.77
$PJCIFN2,27/05/2026 16:49:00,230.37,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,99.41,7.26,63.83,51.99,1.93,13.75,45.50,13.16,78.11,2.54,11.95,45.59,-2.79,9.60,35.60,15.90,83.30,5.12,24.55,48.79,-0.70,11.55,39.47
$PJCIFN2,27/05/2026 16:50:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.50,9.61,66.19,54.32,1.93,14.92,46.81,14.93,78.11,4.90,12.55,44.95,-1.02,10.19,35.52,17.18,83.39,6.71,24.69,50.21,0.89,13.21,40.81
$PJCIFN2,27/05/2026 16:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,88.98,8.43,63.80,53.76,2.52,14.34,51.47,14.33,79.79,2.54,11.36,46.13,-1.61,10.76,36.70,16.84,83.22,5.83,23.72,49.63,0.24,12.33,41.32
$PJCIFN2,27/05/2026 16:52:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.76,7.26,63.17,52.20,1.93,14.27,53.30,14.31,78.24,3.13,10.77,44.97,-2.79,9.57,36.72,15.65,82.43,5.06,22.60,48.89,-0.65,11.54,41.39
$PJCIFN2,27/05/2026 16:53:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.06,8.45,85.46,53.79,2.52,14.94,55.01,14.33,78.61,4.30,13.13,46.59,-2.20,10.77,34.95,17.23,84.22,6.58,30.68,50.42,0.96,13.25,41.29
$PJCIFN2,27/05/2026 16:54:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,91.04,8.42,63.69,54.26,1.93,14.31,49.11,14.33,78.70,3.12,12.55,46.26,-2.21,10.19,33.81,16.09,83.00,5.59,24.75,49.21,-0.33,12.08,38.96
$PJCIFN2,27/05/2026 16:55:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,92.17,8.44,63.17,53.23,2.52,14.88,46.14,14.31,79.97,4.30,12.53,46.74,-2.79,10.20,36.07,16.71,83.96,5.92,24.69,49.90,0.10,12.45,40.35
$PJCIFN2,27/05/2026 16:56:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,91.78,8.43,65.42,53.76,2.52,14.91,50.18,14.95,82.01,4.88,11.36,46.59,-1.60,11.35,37.22,17.48,85.05,6.69,24.03,50.66,0.86,13.02,41.60
$PJCIFN2,27/05/2026 16:57:00,230.50,228.70,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.22,7.85,62.41,51.90,1.93,14.91,45.48,14.32,79.33,3.12,10.17,45.46,-2.20,9.60,37.33,15.89,83.26,5.23,22.21,48.87,-0.68,11.48,41.09
$PJCIFN2,27/05/2026 16:58:00,230.37,229.08,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,91.63,8.46,87.81,53.70,1.93,14.91,48.42,14.91,80.97,3.72,10.18,46.77,-2.20,10.17,37.33,17.18,84.78,6.49,30.51,50.32,0.82,13.03,43.29
$PJCIFN2,27/05/2026 16:59:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.73,9.01,65.60,53.79,2.52,14.90,46.17,14.92,80.92,3.13,12.59,47.23,-1.61,11.35,35.56,17.16,84.67,6.33,25.73,50.32,0.60,12.78,41.57
$PJCIFN2,27/05/2026 17:00:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.37,8.45,64.28,54.20,1.34,13.74,47.43,14.29,79.79,3.13,10.77,46.20,-2.20,9.60,36.72,15.98,83.74,5.31,23.54,49.34,-0.55,11.59,40.30
$PJCIFN2,27/05/2026 17:01:00,230.50,229.08,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.61,102.36,8.43,63.69,53.70,2.52,14.90,44.37,13.17,79.65,3.12,10.77,44.85,-1.61,10.16,37.83,16.99,85.81,6.07,22.82,50.07,0.22,12.31,40.68
$PJCIFN2,27/05/2026 17:02:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.64,91.04,9.04,66.19,54.32,3.11,14.86,43.91,14.92,79.92,3.72,12.53,45.54,-1.61,10.76,34.40,17.12,84.63,6.32,27.40,50.11,0.60,12.78,38.70
$PJCIFN2,27/05/2026 17:03:00,230.37,228.96,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.96,7.25,89.58,52.55,1.92,13.13,46.06,13.74,80.92,3.12,12.54,46.20,-2.79,9.59,36.17,15.94,83.70,5.22,29.54,49.07,-0.61,11.67,40.21
$PJCIFN2,27/05/2026 17:04:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,91.04,7.27,63.17,53.64,1.93,14.32,46.14,14.32,78.02,2.53,11.94,46.08,-2.20,8.99,34.93,16.67,83.70,5.25,24.28,49.56,-0.41,11.53,39.92
$PJCIFN2,27/05/2026 17:05:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.84,8.46,63.91,54.29,3.11,14.94,57.33,14.92,79.15,4.89,13.13,47.33,-1.61,10.79,37.90,17.77,84.76,6.68,25.35,50.69,0.98,13.29,41.15
$PJCIFN2,27/05/2026 17:06:00,230.50,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,92.86,7.85,61.93,53.23,1.34,13.73,46.09,14.33,79.20,3.71,10.18,46.08,-2.20,9.61,34.40,16.50,82.73,5.32,22.23,49.08,-0.74,11.77,38.58
$PJCIFN2,27/05/2026 17:07:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,90.60,8.43,63.17,53.14,3.11,14.93,47.77,14.91,79.97,3.72,10.77,46.00,-2.20,9.59,34.97,16.84,83.33,5.84,23.35,49.56,0.39,12.31,40.86
$PJCIFN2,27/05/2026 17:08:00,230.37,229.08,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.81,8.44,88.99,55.43,2.52,14.91,44.99,14.93,80.42,4.89,13.13,45.46,-1.61,10.77,35.56,17.82,84.14,6.79,30.39,50.66,0.87,13.15,39.87
$PJCIFN2,27/05/2026 17:09:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.83,8.44,64.32,52.55,1.93,13.76,45.01,14.33,77.56,3.71,11.95,45.59,-2.20,9.02,36.84,16.54,82.33,5.40,24.43,49.27,-0.44,11.89,40.25
$PJCIFN2,27/05/2026 17:10:00,230.63,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,88.39,7.86,63.76,53.76,2.52,14.90,46.14,14.33,78.56,4.31,11.35,46.05,-2.19,10.17,34.91,17.04,82.98,6.30,24.75,49.90,0.48,12.76,40.03
$PJCIFN2,27/05/2026 17:11:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,90.60,8.46,65.53,53.85,2.52,14.35,55.19,14.87,78.65,4.30,10.17,45.54,-2.19,10.16,35.60,17.14,82.63,6.05,23.48,49.75,0.27,12.54,40.70
$PJCIFN2,27/05/2026 17:12:00,230.63,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,86.96,7.24,62.55,52.55,1.34,13.73,47.35,13.77,78.02,2.54,10.20,45.54,-2.79,8.99,36.78,16.10,81.66,5.11,22.72,49.16,-0.53,11.54,40.29
$PJCIFN2,27/05/2026 17:13:00,230.37,228.83,229.83,0.09,0.44,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.18,8.45,89.63,53.70,3.11,15.47,46.19,15.50,79.24,4.31,11.95,46.74,-1.61,11.35,36.72,17.63,84.38,6.65,30.34,50.70,0.97,13.26,41.19
$PJCIFN2,27/05/2026 17:14:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.83,7.85,63.76,54.81,2.52,14.90,47.48,14.33,76.25,1.95,11.36,46.08,-2.20,10.18,33.28,16.56,81.55,5.45,25.30,49.37,-0.15,12.13,38.95
$PJCIFN2,27/05/2026 17:15:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.04,87.21,7.85,63.69,53.20,1.93,14.35,46.12,13.74,77.93,3.12,10.77,46.10,-1.61,10.16,33.72,16.34,81.57,5.69,24.54,49.60,0.12,12.20,38.75
$PJCIFN2,27/05/2026 17:16:00,230.37,228.83,229.72,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.78,9.04,72.47,54.75,3.10,14.94,46.17,13.77,79.20,3.71,11.35,46.56,-1.02,10.17,35.58,17.14,82.54,6.69,24.63,50.53,0.93,13.06,40.29
$PJCIFN2,27/05/2026 17:17:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.01,7.25,63.17,53.73,1.93,14.30,43.88,13.15,76.29,3.71,10.20,46.08,-2.20,9.59,34.34,15.92,80.95,5.27,22.56,49.10,-0.64,11.72,38.54
$PJCIFN2,27/05/2026 17:18:00,230.63,228.83,229.77,0.08,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,88.19,8.45,90.16,53.67,2.53,15.49,46.22,14.87,77.56,4.31,10.76,46.77,-1.61,10.15,37.37,16.91,82.08,6.29,29.81,49.92,0.62,12.71,40.66
$PJCIFN2,27/05/2026 17:19:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.17,8.41,66.74,53.73,2.52,14.33,46.78,14.33,78.02,3.72,13.13,46.15,-2.79,10.75,36.72,16.89,81.76,6.03,25.83,49.71,0.41,12.75,40.76
$PJCIFN2,27/05/2026 17:20:00,230.50,228.96,229.79,0.08,0.37,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,85.33,7.85,71.97,53.76,2.52,14.32,46.89,14.92,77.34,3.13,10.77,46.20,-1.61,9.60,34.30,16.31,81.01,5.37,24.24,49.26,-0.29,11.64,39.79
$PJCIFN2,27/05/2026 17:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.02,8.43,68.51,54.32,2.53,14.94,46.12,14.92,79.15,4.32,11.35,45.56,-1.02,10.76,37.81,18.03,82.47,6.65,24.88,50.72,1.10,13.18,41.79
$PJCIFN2,27/05/2026 17:22:00,230.50,228.96,229.76,0.08,0.39,0.04,0.31,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.22,8.43,70.32,51.46,1.92,14.30,44.40,14.33,77.43,3.12,10.77,46.18,-2.20,9.58,35.05,16.10,80.76,5.41,23.18,48.83,-0.71,11.76,39.55
$PJCIFN2,27/05/2026 17:23:00,230.50,228.83,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.73,8.44,86.63,52.64,1.93,15.52,44.89,14.33,78.06,3.71,11.94,45.51,-2.20,9.00,34.36,16.85,81.86,6.01,30.41,49.78,0.47,12.67,40.48
$PJCIFN2,27/05/2026 17:24:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,87.50,8.47,65.01,53.85,2.51,14.89,46.19,14.37,77.76,3.73,12.56,46.13,-2.19,10.73,36.21,17.05,81.69,6.21,25.54,50.14,0.25,12.51,40.32
$PJCIFN2,27/05/2026 17:25:00,230.37,228.96,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,100.48,9.03,63.14,53.23,2.51,14.91,46.22,14.92,76.84,2.54,10.78,46.15,-2.80,9.61,34.34,16.22,82.37,5.21,23.97,49.30,-0.45,11.91,39.37
$PJCIFN2,27/05/2026 17:26:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.73,8.45,65.01,53.67,2.52,14.89,47.40,14.96,77.52,4.31,12.54,47.17,-1.02,11.36,34.93,17.58,82.13,6.54,24.21,50.59,0.95,13.14,40.90
$PJCIFN2,27/05/2026 17:27:00,230.37,228.83,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.19,7.85,65.49,52.61,2.52,14.31,46.06,14.32,76.75,2.53,10.77,45.51,-2.79,9.57,33.85,16.09,80.76,5.25,23.26,49.00,-0.44,11.72,40.32
$PJCIFN2,27/05/2026 17:28:00,230.63,228.83,229.81,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.03,88.24,8.46,84.47,52.73,1.93,15.52,46.68,13.76,77.30,3.13,11.95,46.13,-2.20,9.58,38.53,16.37,81.33,5.68,31.03,49.54,-0.06,12.15,42.09
$PJCIFN2,27/05/2026 17:29:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.29,8.45,66.16,53.88,2.52,14.92,50.32,13.18,76.97,3.72,12.54,47.25,-1.61,10.77,39.73,17.25,82.15,6.39,25.52,50.32,0.76,12.99,43.74
$PJCIFN2,27/05/2026 17:30:00,230.63,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.14,7.27,63.10,52.08,1.93,14.92,46.63,13.75,77.47,3.70,10.76,45.54,-2.21,8.99,35.44,16.07,80.90,5.36,23.15,48.79,-0.56,11.78,38.25
$PJCIFN2,27/05/2026 17:31:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.98,8.45,63.66,54.32,3.10,14.89,44.96,14.96,77.56,4.29,13.13,45.97,-1.02,10.77,35.62,17.54,81.96,6.59,24.56,50.01,0.85,13.19,40.48
$PJCIFN2,27/05/2026 17:32:00,230.50,229.08,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.14,8.44,62.65,53.20,3.11,14.33,48.52,13.77,77.84,3.13,10.20,45.49,-2.20,9.61,36.19,16.60,81.29,5.53,23.54,49.41,-0.20,12.05,40.75
$PJCIFN2,27/05/2026 17:33:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.71,88.88,8.43,80.21,54.35,3.12,14.94,46.30,14.33,78.56,2.54,11.36,46.08,-2.20,10.16,34.95,16.94,81.64,5.69,29.50,49.58,0.04,12.27,40.19
$PJCIFN2,27/05/2026 17:34:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,88.09,9.04,64.94,54.29,2.52,14.90,46.76,14.33,77.01,2.54,14.33,44.92,-2.20,10.20,34.97,17.25,81.77,6.18,26.87,49.91,0.42,12.65,41.54
$PJCIFN2,27/05/2026 17:35:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.19,8.43,63.14,52.61,1.93,14.33,46.70,14.34,77.47,3.13,10.77,46.10,-2.20,9.60,35.54,16.34,81.53,5.52,24.15,49.06,-0.18,11.98,40.16
$PJCIFN2,27/05/2026 17:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.71,8.45,64.39,53.70,1.93,14.91,45.48,15.50,78.06,4.30,11.94,47.23,-1.02,11.36,36.72,17.63,82.31,6.55,25.00,50.37,0.85,13.00,41.25
$PJCIFN2,27/05/2026 17:37:00,230.50,228.70,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.23,99.89,8.46,64.90,53.76,1.93,14.32,48.07,13.78,78.06,3.13,10.76,44.92,-2.20,9.61,38.40,16.58,83.34,5.83,23.35,49.83,0.16,12.22,43.46
$PJCIFN2,27/05/2026 17:38:00,230.50,228.70,229.75,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.19,7.26,84.42,52.49,0.75,13.75,46.19,14.34,77.47,3.13,10.77,45.54,-2.20,9.57,35.01,15.98,80.99,5.08,28.15,48.80,-0.88,11.48,40.23
$PJCIFN2,27/05/2026 17:39:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,90.50,9.02,65.49,53.67,2.52,14.89,45.65,14.34,79.11,3.71,14.31,46.05,-1.61,9.02,34.95,17.27,82.85,6.40,25.56,50.02,0.79,12.87,39.31
$PJCIFN2,27/05/2026 17:40:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,89.47,9.02,64.24,54.32,2.52,14.91,49.14,14.35,78.56,3.72,10.78,46.15,-2.20,10.19,39.05,16.79,82.54,5.81,24.45,49.81,0.22,12.35,42.90
$PJCIFN2,27/05/2026 17:41:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.71,7.87,64.24,53.29,2.52,14.93,48.58,14.36,78.74,3.12,10.79,45.97,-2.20,9.00,36.72,16.56,82.17,5.73,25.11,49.22,-0.30,11.97,41.55
$PJCIFN2,27/05/2026 17:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.16,8.46,64.83,54.32,1.93,14.93,53.68,14.34,80.24,4.31,11.36,47.31,-2.80,11.33,37.33,17.48,83.65,6.59,25.24,50.36,0.81,13.13,43.45
$PJCIFN2,27/05/2026 17:43:00,230.63,228.96,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,87.84,7.27,79.03,53.20,1.94,13.72,53.86,14.33,78.65,3.71,11.36,44.95,-2.20,9.60,35.56,15.87,82.23,5.12,28.52,48.73,-0.68,11.69,41.15
$PJCIFN2,27/05/2026 17:44:00,230.37,228.70,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.35,7.85,65.53,53.73,2.52,14.90,48.52,14.34,79.70,3.12,13.13,45.54,-2.20,9.01,37.90,16.96,83.58,5.90,25.41,50.15,0.35,12.43,41.32
$PJCIFN2,27/05/2026 17:45:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.75,8.43,65.53,53.88,3.11,14.94,60.51,15.50,79.24,4.30,11.35,46.64,-1.61,10.17,36.70,17.73,84.03,6.37,25.55,50.50,0.59,12.88,41.92
$PJCIFN2,27/05/2026 17:46:00,230.50,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.86,7.25,62.00,52.55,0.75,13.71,49.73,14.90,79.20,3.71,10.77,46.69,-2.79,9.60,36.19,16.29,82.91,5.12,23.12,48.86,-0.82,11.42,41.24
$PJCIFN2,27/05/2026 17:47:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,8.45,69.06,53.82,1.93,14.90,45.50,14.96,81.37,3.71,11.36,45.61,-2.20,10.17,36.80,17.35,84.28,6.25,26.27,50.13,0.52,12.92,41.40
$PJCIFN2,27/05/2026 17:48:00,230.63,228.70,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.32,91.09,9.62,82.02,54.32,2.52,14.89,47.40,14.96,79.92,4.30,11.36,45.49,-1.61,10.18,36.80,17.03,84.10,6.11,30.92,49.97,0.14,12.38,42.00
$PJCIFN2,27/05/2026 17:49:00,230.24,228.83,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,103.31,7.85,64.35,52.02,1.34,14.34,45.65,14.35,79.52,3.13,11.94,46.72,-2.79,9.58,36.09,16.43,84.94,5.33,24.43,49.30,-0.68,11.42,41.22
$PJCIFN2,27/05/2026 17:50:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.68,8.44,67.30,54.35,1.93,15.51,47.29,15.51,81.56,4.31,13.72,46.10,-1.02,10.74,37.87,18.05,85.08,6.65,27.16,50.83,1.06,13.37,42.16
$PJCIFN2,27/05/2026 17:51:00,230.50,229.08,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.47,7.25,74.99,52.58,1.93,14.30,50.15,13.15,78.65,3.71,11.94,45.49,-2.20,9.59,35.03,16.67,83.35,5.29,24.67,49.06,-0.65,11.89,41.00
$PJCIFN2,27/05/2026 17:52:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.20,92.60,9.04,63.73,53.73,2.52,14.34,45.63,14.31,80.79,3.12,11.35,45.49,-2.20,8.99,37.29,17.01,84.42,5.80,23.84,49.82,0.13,12.32,40.54
$PJCIFN2,27/05/2026 17:53:00,230.37,228.31,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.60,8.97,84.96,54.91,3.11,15.52,46.81,14.97,79.97,4.30,11.98,46.18,-2.20,10.76,35.58,17.65,84.65,6.52,30.83,50.53,0.67,12.94,41.08
$PJCIFN2,27/05/2026 17:54:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,90.60,8.45,63.83,51.99,1.93,13.74,46.81,14.87,78.98,3.13,12.54,46.66,-2.79,9.59,37.92,16.52,83.20,5.16,23.89,49.15,-0.66,11.60,40.87
$PJCIFN2,27/05/2026 17:55:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,90.94,8.43,63.10,53.73,2.52,15.48,46.06,15.56,80.42,3.14,11.97,47.17,-1.61,10.17,36.63,17.78,84.10,6.40,23.96,50.51,0.72,13.01,42.12
$PJCIFN2,27/05/2026 17:56:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,91.34,8.47,63.76,53.64,2.53,14.36,47.43,14.92,79.15,4.30,11.36,46.15,-2.20,10.79,36.09,17.32,83.66,6.11,24.94,49.90,0.29,12.54,41.05
$PJCIFN2,27/05/2026 17:57:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,88.78,6.67,63.66,53.70,1.34,14.32,47.24,14.91,78.61,2.53,11.36,46.64,-2.20,9.00,37.31,16.63,82.64,5.10,23.23,49.35,-0.54,11.51,41.13
$PJCIFN2,27/05/2026 17:58:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,89.12,9.02,82.16,53.67,2.51,14.91,45.63,14.96,80.33,4.31,12.59,45.61,-1.02,10.21,36.09,18.22,83.77,6.79,30.86,50.64,1.00,13.13,40.22
$PJCIFN2,27/05/2026 17:59:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.84,6.68,64.87,53.70,1.34,14.31,44.47,14.34,77.47,2.54,12.53,46.13,-2.79,9.58,35.05,16.71,82.13,5.23,24.29,49.10,-0.78,11.63,39.91
$PJCIFN2,27/05/2026 18:00:00,230.50,229.08,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.06,8.45,80.16,54.35,2.52,14.95,49.06,14.35,79.15,3.72,13.73,46.05,-1.61,9.57,35.52,17.66,82.91,6.19,30.14,50.14,0.39,12.59,40.08
$PJCIFN2,27/05/2026 18:01:00,230.50,228.70,229.77,0.09,0.43,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,99.83,8.45,79.71,54.29,1.93,14.95,46.84,14.92,79.97,4.30,12.57,45.51,-1.61,11.33,36.21,18.09,84.50,6.67,25.80,50.53,0.84,12.96,41.58
$PJCIFN2,27/05/2026 18:02:00,230.75,229.21,229.79,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.09,7.25,74.99,51.49,1.34,13.19,45.63,14.92,78.11,3.12,12.54,45.59,-1.61,9.58,34.38,16.47,81.35,5.08,27.60,49.04,-0.62,11.47,39.93
$PJCIFN2,27/05/2026 18:03:00,230.50,229.21,229.81,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.48,88.19,7.87,83.15,55.03,2.52,14.36,47.40,13.76,79.11,3.72,11.98,46.64,-1.61,10.19,37.26,17.61,82.60,6.38,31.17,50.51,0.82,12.93,40.64
$PJCIFN2,27/05/2026 18:04:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.78,8.45,67.30,54.35,2.52,14.30,45.11,14.95,77.39,3.71,12.54,47.25,-2.20,10.15,36.74,17.34,82.03,5.96,25.42,49.76,0.24,12.38,41.22
$PJCIFN2,27/05/2026 18:05:00,230.37,228.83,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.84,7.85,80.07,52.52,1.34,13.72,49.06,14.95,77.01,3.13,9.61,46.18,-2.20,9.59,35.60,16.49,81.05,5.22,23.61,49.24,-0.59,11.59,41.60
$PJCIFN2,27/05/2026 18:06:00,230.63,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.19,8.46,68.36,53.79,2.52,14.93,49.11,15.53,79.29,3.71,13.12,46.74,-1.61,10.78,38.51,18.05,82.63,6.71,24.77,50.68,0.99,13.31,42.96
$PJCIFN2,27/05/2026 18:07:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.28,87.79,7.86,63.07,54.26,1.93,14.34,48.50,14.33,77.34,2.54,10.79,45.64,-2.20,10.76,36.11,17.01,81.57,5.68,23.42,49.76,0.00,12.48,42.12
$PJCIFN2,27/05/2026 18:08:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,86.42,7.86,82.07,52.61,2.52,14.30,48.36,14.36,78.02,3.72,11.36,46.66,-2.20,9.56,36.21,16.45,81.07,5.56,30.37,48.97,-0.18,11.76,40.46
$PJCIFN2,27/05/2026 18:09:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.32,7.86,64.79,53.20,1.34,13.16,46.12,14.33,77.26,3.12,12.57,46.10,-2.20,9.59,35.58,16.24,80.72,5.11,24.43,49.12,-0.68,11.63,40.29
$PJCIFN2,27/05/2026 18:10:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.45,7.84,63.62,54.91,2.51,14.87,49.17,14.90,76.75,3.12,10.76,46.15,-2.20,9.57,34.93,16.77,81.04,5.30,23.54,49.22,-0.41,11.70,40.13
$PJCIFN2,27/05/2026 18:11:00,230.63,228.70,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.14,8.45,77.13,53.26,2.52,14.88,47.35,15.52,79.15,3.73,11.39,47.31,-1.61,10.15,37.41,17.90,81.91,6.26,24.12,49.99,0.58,12.88,42.66
$PJCIFN2,27/05/2026 18:12:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,19.65,88.14,8.43,64.21,53.70,2.52,13.75,51.08,14.91,78.02,4.30,10.78,46.08,-1.61,10.19,36.19,17.10,81.50,5.95,23.33,49.27,0.08,12.46,41.89
$PJCIFN2,27/05/2026 18:13:00,230.50,229.08,229.81,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,100.00,7.85,80.89,52.58,1.34,14.36,45.63,14.95,77.47,2.54,10.77,46.61,-2.79,10.16,36.15,16.63,82.19,5.16,29.36,48.96,-0.67,11.68,39.99
$PJCIFN2,27/05/2026 18:14:00,230.24,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,88.19,6.68,63.80,51.46,1.34,13.16,45.65,14.92,77.76,3.13,11.95,44.95,-3.38,9.02,36.19,16.38,80.72,5.05,25.52,48.76,-0.76,11.39,40.08
$PJCIFN2,27/05/2026 18:15:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,8.46,64.35,53.23,2.52,14.94,45.63,15.47,77.89,4.31,12.54,47.90,-1.02,11.33,37.83,18.18,82.15,6.68,24.99,50.56,0.93,13.28,40.95
$PJCIFN2,27/05/2026 18:16:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.01,7.85,66.16,53.67,1.93,14.31,43.29,14.92,76.62,3.72,10.78,45.59,-2.78,9.60,34.34,16.78,80.88,5.43,22.82,49.06,-0.40,12.00,38.73
$PJCIFN2,27/05/2026 18:17:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.70,88.88,8.45,63.21,53.14,2.51,15.45,45.63,14.93,77.84,3.72,10.78,46.13,-2.20,9.61,34.99,17.20,81.49,5.85,23.11,49.76,0.11,12.07,41.17
$PJCIFN2,27/05/2026 18:18:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.58,9.03,82.56,53.67,2.52,16.08,46.06,15.54,78.02,3.13,13.13,47.90,-1.61,9.60,37.33,18.15,82.16,6.70,29.67,50.54,0.91,13.11,41.21
$PJCIFN2,27/05/2026 18:19:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.29,8.45,65.49,53.91,3.11,14.91,45.04,14.97,76.84,3.13,12.54,46.13,-2.20,10.18,35.58,17.69,81.88,6.14,24.91,50.12,0.44,12.80,39.21
$PJCIFN2,27/05/2026 18:20:00,230.63,228.96,229.80,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.08,87.74,8.41,70.87,52.14,1.93,14.91,47.40,14.93,77.56,3.13,11.38,45.00,-2.20,10.16,36.21,16.97,81.33,5.69,24.54,49.13,0.00,12.28,40.38
$PJCIFN2,27/05/2026 18:21:00,230.50,228.83,229.77,0.10,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.42,8.43,70.32,54.88,2.52,14.93,46.19,14.92,77.89,3.72,13.13,45.51,-1.02,11.36,34.95,18.29,82.36,6.51,24.12,50.54,0.76,13.15,41.37
$PJCIFN2,27/05/2026 18:22:00,230.50,229.08,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.88,7.87,62.65,52.64,1.93,13.73,49.11,13.74,76.93,3.13,10.76,45.61,-2.20,9.01,34.87,16.54,81.22,5.24,22.71,49.14,-0.54,11.54,40.99
$PJCIFN2,27/05/2026 18:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,20.20,88.63,8.41,87.32,53.20,2.52,14.34,45.48,14.94,78.06,3.71,10.22,45.51,-2.78,9.58,37.33,17.14,81.56,5.74,27.44,49.33,0.01,12.07,40.43
$PJCIFN2,27/05/2026 18:24:00,230.63,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,8.45,63.87,53.76,2.51,14.94,46.19,15.48,78.11,2.54,13.14,46.74,-2.20,9.58,36.17,17.80,82.24,6.30,25.34,49.83,0.49,12.83,41.04
$PJCIFN2,27/05/2026 18:25:00,230.37,228.96,229.82,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,98.34,7.87,65.60,53.08,3.11,14.34,46.24,15.50,77.97,3.12,11.36,46.08,-1.61,11.35,36.63,17.86,83.50,6.00,24.84,49.88,0.35,12.73,40.90
$PJCIFN2,27/05/2026 18:26:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.23,89.52,8.44,63.73,53.64,2.52,14.93,47.99,14.95,77.93,3.12,10.18,46.64,-2.78,9.58,36.74,17.24,81.63,5.39,22.81,49.42,-0.25,11.87,43.38
$PJCIFN2,27/05/2026 18:27:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.88,9.59,63.21,54.23,2.52,15.49,47.37,14.92,77.39,3.72,11.38,45.64,-2.20,10.79,36.78,18.07,82.36,6.58,24.16,50.23,0.70,13.05,41.88
$PJCIFN2,27/05/2026 18:28:00,230.37,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.19,89.61,8.44,78.40,54.23,2.53,14.92,44.47,14.30,77.01,3.72,10.78,45.59,-2.20,10.18,33.24,17.32,81.99,5.90,28.99,49.64,0.24,12.48,38.83
$PJCIFN2,27/05/2026 18:29:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.52,88.24,7.84,64.32,52.76,1.34,14.34,45.65,14.92,78.65,3.71,11.96,46.13,-2.20,10.17,34.99,16.95,81.73,5.35,24.75,49.43,-0.29,11.87,38.73
$PJCIFN2,27/05/2026 18:30:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.96,8.46,69.69,54.97,2.52,14.87,49.09,15.51,79.11,3.72,11.95,46.69,-2.20,9.59,36.13,17.96,83.20,6.48,24.75,50.57,0.89,13.05,40.79
$PJCIFN2,27/05/2026 18:31:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.16,90.10,9.04,64.24,53.58,1.93,14.92,44.52,14.95,77.97,3.13,10.77,46.15,-2.20,9.59,33.81,17.21,82.28,5.68,24.48,49.40,-0.25,11.99,38.77
$PJCIFN2,27/05/2026 18:32:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.27,8.45,63.80,54.32,3.70,14.90,45.42,15.50,79.24,3.13,11.38,46.61,-2.79,10.17,36.76,17.59,83.03,6.34,23.67,49.88,0.63,12.74,40.44
$PJCIFN2,27/05/2026 18:33:00,230.37,228.96,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.79,90.45,7.87,87.42,55.43,1.93,14.34,51.00,14.92,80.01,3.72,10.76,45.49,-2.20,9.59,34.97,17.15,83.20,5.72,28.56,49.71,0.06,12.26,41.67
$PJCIFN2,27/05/2026 18:34:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.83,7.26,64.32,51.52,1.34,14.31,53.80,14.31,79.20,1.95,11.38,45.44,-2.20,9.01,34.30,16.44,82.67,5.05,23.91,49.01,-0.72,11.56,38.95
$PJCIFN2,27/05/2026 18:35:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.35,9.05,81.39,54.91,3.11,14.94,53.24,14.91,81.01,4.89,11.97,47.23,-1.02,11.36,37.26,18.31,84.55,6.65,25.31,50.68,1.13,13.38,42.48
$PJCIFN2,27/05/2026 18:36:00,230.63,228.83,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,92.60,7.83,63.80,54.26,1.93,13.74,48.04,14.96,78.65,3.12,10.79,46.08,-2.20,10.17,36.82,17.04,83.38,5.44,24.32,49.35,-0.39,12.04,42.06
$PJCIFN2,27/05/2026 18:37:00,230.50,228.70,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,104.07,7.87,63.07,53.55,1.93,14.91,47.96,14.33,80.92,3.13,11.36,45.49,-2.78,9.61,35.60,17.16,85.36,5.54,23.02,49.46,-0.13,12.08,40.43
$PJCIFN2,27/05/2026 18:38:00,230.37,228.70,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.94,9.03,87.22,54.97,2.52,14.91,48.58,14.94,82.05,3.71,12.52,46.15,-1.61,11.37,36.78,18.19,85.07,6.58,29.39,50.63,0.79,12.98,42.71
$PJCIFN2,27/05/2026 18:39:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.91,7.26,63.07,54.29,1.34,14.31,46.60,14.92,79.74,2.54,11.94,45.56,-2.79,9.01,33.81,16.59,83.22,5.06,24.22,48.88,-0.81,11.44,40.04
$PJCIFN2,27/05/2026 18:40:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.76,92.12,8.44,63.62,54.78,2.52,14.90,46.60,15.51,79.61,4.30,10.20,45.61,-1.61,11.36,34.95,18.00,84.76,6.64,24.33,50.21,0.93,13.12,39.48
$PJCIFN2,27/05/2026 18:41:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.86,93.35,8.45,63.73,54.35,1.93,14.34,45.04,14.33,80.79,3.72,11.95,45.51,-2.20,10.76,34.28,17.79,84.45,6.00,24.85,49.90,0.27,12.42,39.41
$PJCIFN2,27/05/2026 18:42:00,230.63,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.37,7.26,63.21,52.67,1.34,13.74,41.43,15.51,80.29,3.13,10.77,46.72,-2.20,9.60,35.54,16.84,83.57,5.13,22.39,49.28,-0.51,11.52,38.04
$PJCIFN2,27/05/2026 18:43:00,230.37,229.08,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.63,8.45,74.41,54.23,2.52,14.92,51.00,14.91,82.10,3.72,11.36,46.08,-1.61,10.18,34.38,18.07,85.16,6.68,28.74,50.77,0.93,13.07,40.69
$PJCIFN2,27/05/2026 18:44:00,230.63,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.04,7.27,63.14,52.61,1.34,14.31,44.89,14.34,79.29,3.12,11.36,46.13,-2.80,10.20,34.38,16.68,83.42,5.22,23.77,48.97,-0.58,11.83,39.11
$PJCIFN2,27/05/2026 18:45:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.09,8.44,63.73,54.26,2.52,14.91,49.20,13.71,79.74,3.71,11.93,46.66,-2.20,10.15,37.29,17.32,84.37,5.95,25.87,49.88,0.25,12.48,41.09
$PJCIFN2,27/05/2026 18:46:00,230.63,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,92.12,8.44,65.53,55.50,2.52,14.87,45.55,15.53,81.19,4.32,11.39,47.33,-1.61,10.75,34.38,18.03,84.80,6.41,24.80,50.81,0.68,12.86,39.48
$PJCIFN2,27/05/2026 18:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.45,8.44,63.80,52.02,1.93,13.75,46.14,14.90,78.34,3.72,10.76,46.08,-2.80,9.61,34.38,16.64,83.11,5.29,23.13,49.11,-0.78,11.78,38.64
$PJCIFN2,27/05/2026 18:48:00,230.37,228.83,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.86,8.46,70.91,54.26,2.52,14.93,45.45,15.53,80.56,3.13,13.72,47.79,-1.02,10.79,37.18,18.21,84.24,6.59,29.47,50.58,0.82,13.24,39.97
$PJCIFN2,27/05/2026 18:49:00,230.50,228.70,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.82,101.01,9.02,64.79,55.53,2.53,13.76,45.99,14.92,78.74,3.13,12.54,45.51,-1.61,10.18,36.74,17.29,84.50,5.82,24.92,49.49,0.16,12.21,39.55
$PJCIFN2,27/05/2026 18:50:00,230.50,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.48,6.65,62.55,53.82,1.34,13.72,50.35,14.34,78.06,3.12,10.77,45.59,-2.20,9.61,36.13,16.90,82.38,4.97,22.74,49.00,-0.62,11.42,40.51
$PJCIFN2,27/05/2026 18:51:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.01,8.45,63.14,53.79,2.52,14.92,47.40,15.54,79.02,4.31,11.38,46.77,-1.61,9.62,39.03,18.51,83.61,6.68,24.96,50.62,0.98,13.21,41.98
$PJCIFN2,27/05/2026 18:52:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.76,7.86,63.17,53.29,1.93,14.93,47.43,15.48,77.01,3.13,10.80,46.02,-2.19,10.18,36.13,16.97,81.88,5.44,22.76,49.22,-0.36,11.98,40.82
$PJCIFN2,27/05/2026 18:53:00,230.37,229.08,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.27,7.87,79.66,54.32,3.12,15.47,44.99,15.50,78.83,3.72,11.36,46.08,-1.61,10.18,35.50,17.38,82.50,6.02,28.77,49.83,0.37,12.55,40.40
$PJCIFN2,27/05/2026 18:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.35,9.04,66.59,56.08,2.52,15.49,45.45,15.50,79.33,3.72,13.72,46.69,-1.02,10.74,34.36,18.16,83.04,6.47,25.63,50.80,0.88,13.14,40.60
$PJCIFN2,27/05/2026 18:55:00,230.75,228.96,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.94,7.85,62.51,53.35,1.93,14.34,50.41,14.94,77.69,3.12,10.19,46.72,-2.20,9.59,33.81,16.99,81.37,5.19,22.88,49.30,-0.62,11.72,39.39
$PJCIFN2,27/05/2026 18:56:00,230.50,228.57,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.60,9.04,64.35,55.03,2.52,14.94,45.65,14.94,79.11,3.71,12.52,46.15,-1.02,11.40,33.16,18.22,82.69,6.90,24.91,50.83,0.97,13.41,41.21
$PJCIFN2,27/05/2026 18:57:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.37,8.44,64.39,54.91,2.53,14.36,48.04,14.93,76.93,3.72,10.18,46.72,-1.61,9.60,33.20,17.04,81.64,5.65,23.18,49.35,-0.08,12.20,38.72
$PJCIFN2,27/05/2026 18:58:00,230.63,228.70,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,88.78,8.43,81.07,54.29,1.93,15.48,47.37,15.51,78.43,3.71,11.36,46.69,-2.20,9.58,35.60,17.45,81.68,5.83,29.48,49.85,0.12,12.17,39.22
$PJCIFN2,27/05/2026 18:59:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.43,9.02,65.05,54.35,2.52,15.48,58.54,15.50,79.79,4.30,14.29,47.23,-0.43,10.77,35.60,18.11,82.56,6.83,25.82,50.78,1.06,13.30,40.71
$PJCIFN2,27/05/2026 19:00:00,230.63,228.83,229.83,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.15,6.67,63.73,51.55,1.93,13.17,43.22,14.33,76.29,2.54,10.18,45.67,-2.79,9.59,34.97,16.58,80.58,5.16,23.15,48.77,-0.73,11.59,38.53
$PJCIFN2,27/05/2026 19:01:00,230.50,228.70,229.71,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,101.24,8.44,74.91,54.26,2.52,14.89,42.54,15.45,78.19,3.13,11.97,46.10,-2.79,10.20,34.36,17.67,83.38,6.08,25.37,49.79,0.48,12.68,38.44
$PJCIFN2,27/05/2026 19:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.73,8.45,80.25,54.88,2.52,15.52,49.17,15.54,79.02,4.89,13.72,47.36,-1.02,10.80,35.62,18.19,82.54,6.56,27.80,50.60,0.89,13.06,40.23
$PJCIFN2,27/05/2026 19:03:00,230.50,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.55,7.26,82.61,53.82,1.93,13.75,45.01,14.93,77.34,3.71,11.96,44.92,-2.20,8.99,35.58,16.99,81.16,5.18,30.01,49.18,-0.36,11.74,39.92
$PJCIFN2,27/05/2026 19:04:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,88.09,7.85,63.69,52.08,1.93,15.48,43.76,15.51,76.88,3.72,11.95,46.72,-2.20,9.57,34.42,17.01,81.07,5.46,24.08,49.20,-0.31,11.77,38.20
$PJCIFN2,27/05/2026 19:05:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.09,8.46,63.58,54.29,2.52,14.94,48.61,14.34,78.65,3.72,12.57,45.44,-2.20,10.18,34.44,17.81,82.17,6.41,24.76,49.89,0.63,12.89,41.30
$PJCIFN2,27/05/2026 19:06:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.19,8.45,64.35,54.35,2.52,14.34,49.06,14.33,77.89,3.13,10.77,46.15,-2.20,9.57,34.93,17.26,81.82,5.95,24.55,49.74,0.06,12.47,39.76
$PJCIFN2,27/05/2026 19:07:00,230.50,228.83,229.77,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.94,7.28,67.30,51.52,1.34,14.28,46.27,15.46,76.88,3.13,10.20,46.72,-2.20,9.01,35.64,16.93,80.94,5.24,23.11,49.19,-0.74,11.61,39.50
$PJCIFN2,27/05/2026 19:08:00,230.37,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,89.51,9.03,77.94,53.76,3.10,14.92,43.32,15.53,78.19,4.31,13.12,47.33,-1.02,11.37,36.66,18.24,82.46,6.90,30.25,50.54,1.04,13.27,40.06
$PJCIFN2,27/05/2026 19:09:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.52,8.42,65.46,53.67,1.93,14.33,44.89,14.93,76.84,3.12,11.95,46.61,-2.20,10.16,34.34,16.91,81.30,5.42,24.57,49.10,-0.22,12.01,40.03
$PJCIFN2,27/05/2026 19:10:00,230.50,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.74,8.43,63.80,53.70,1.93,14.30,45.04,14.93,77.97,2.54,10.77,44.95,-2.79,10.17,36.15,16.83,81.21,5.29,23.51,49.16,-0.58,11.67,40.21
$PJCIFN2,27/05/2026 19:11:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.98,9.03,69.53,54.32,3.11,14.95,47.37,14.95,78.15,3.73,13.14,46.18,-2.20,10.21,37.33,18.42,82.49,6.70,25.18,50.54,0.96,13.11,41.70
$PJCIFN2,27/05/2026 19:12:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.58,8.45,64.28,54.50,3.11,14.92,46.84,14.88,76.88,3.72,10.78,45.38,-2.20,10.18,33.77,17.85,82.02,6.44,23.83,50.19,0.46,12.84,40.67
$PJCIFN2,27/05/2026 19:13:00,230.50,228.96,229.78,0.09,0.43,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,99.30,7.85,80.71,51.43,1.34,14.91,43.17,14.91,77.47,3.13,11.97,45.54,-2.79,10.16,34.40,16.79,82.47,5.46,28.86,48.98,-0.48,11.96,38.74
$PJCIFN2,27/05/2026 19:14:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.88,8.46,64.83,53.70,1.93,14.94,47.32,15.51,78.48,3.71,13.13,46.13,-2.20,10.76,34.38,17.75,82.30,6.34,26.43,50.19,0.54,12.87,40.67
$PJCIFN2,27/05/2026 19:15:00,230.50,228.83,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,89.17,7.85,74.28,54.97,2.52,14.31,46.84,15.50,77.47,3.71,10.19,46.05,-2.20,8.98,35.56,17.17,81.56,5.50,22.94,49.39,-0.22,12.00,40.73
$PJCIFN2,27/05/2026 19:16:00,230.75,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.67,7.86,63.28,53.14,2.52,14.90,44.96,14.93,77.52,3.71,10.18,46.00,-2.79,10.18,34.97,17.22,81.85,5.51,23.59,49.13,-0.28,11.98,38.45
$PJCIFN2,27/05/2026 19:17:00,230.63,229.21,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.23,88.63,9.03,64.32,54.35,2.52,14.34,43.71,15.50,79.20,3.14,10.78,46.18,-2.21,9.61,35.01,17.72,82.78,6.16,23.93,49.80,0.62,12.78,38.65
$PJCIFN2,27/05/2026 19:18:00,230.63,229.08,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,90.60,9.02,81.93,54.29,2.52,14.32,44.40,15.50,79.24,4.30,13.13,46.15,-1.02,10.16,33.20,17.89,83.18,6.32,30.44,50.24,0.66,12.78,39.38
$PJCIFN2,27/05/2026 19:19:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,88.63,7.23,64.35,54.20,1.93,13.69,49.14,14.94,78.15,3.13,11.95,45.56,-2.20,9.02,33.81,16.69,82.00,5.06,24.18,49.10,-0.74,11.49,39.79
$PJCIFN2,27/05/2026 19:20:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.90,90.45,8.46,64.39,54.85,1.93,14.94,46.89,15.52,79.42,4.31,12.57,46.13,-1.61,10.80,32.61,18.36,83.97,6.68,24.72,50.68,0.98,13.28,39.85
$PJCIFN2,27/05/2026 19:21:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.32,7.28,63.00,53.17,1.34,13.73,48.61,15.50,79.02,2.54,10.17,46.05,-2.21,10.17,35.64,17.01,82.77,5.17,22.48,48.88,-0.48,11.73,39.56
$PJCIFN2,27/05/2026 19:22:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.37,9.03,63.69,53.88,2.52,14.91,50.38,14.35,80.20,3.72,10.78,46.69,-2.20,10.18,36.23,17.69,84.00,6.28,24.57,49.95,0.34,12.60,42.12
$PJCIFN2,27/05/2026 19:23:00,230.75,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.60,8.43,83.69,53.73,2.52,14.34,49.68,15.51,78.83,3.12,11.37,46.10,-2.20,10.76,39.07,17.78,84.18,6.10,29.83,50.05,0.44,12.72,42.88
$PJCIFN2,27/05/2026 19:24:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.37,7.86,63.80,51.99,1.93,14.31,51.47,14.33,79.29,2.54,11.38,46.69,-3.38,9.57,36.76,16.79,83.45,5.17,24.09,49.14,-0.64,11.67,40.58
$PJCIFN2,27/05/2026 19:25:00,230.37,229.08,229.74,0.09,0.46,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,105.61,7.87,81.39,54.29,3.11,14.34,51.38,16.08,80.33,3.72,12.55,46.61,-1.61,10.19,35.50,17.82,86.29,6.49,25.97,50.33,0.92,13.15,40.66
$PJCIFN2,27/05/2026 19:26:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,90.60,9.04,63.73,54.32,2.53,14.93,50.97,14.36,81.10,3.73,11.93,45.00,-2.78,10.17,35.01,17.32,84.21,5.75,25.19,49.93,-0.07,12.38,41.05
$PJCIFN2,27/05/2026 19:27:00,230.37,228.70,229.73,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.15,0.22,-0.00,0.05,0.17,19.64,91.63,7.85,80.75,54.35,1.34,14.92,47.32,14.91,79.11,2.54,11.94,46.08,-2.20,10.17,34.99,17.27,84.32,5.64,34.31,49.78,-0.05,12.20,40.11
$PJCIFN2,27/05/2026 19:28:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.42,90.94,8.45,84.47,53.70,2.52,14.34,46.14,14.32,79.29,3.13,11.36,46.15,-1.61,9.57,35.01,17.44,84.46,6.22,29.59,50.13,0.41,12.58,40.31
$PJCIFN2,27/05/2026 19:29:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.16,7.85,64.32,53.26,1.93,14.30,44.42,14.92,79.83,3.12,11.40,46.13,-2.20,10.16,34.93,17.07,83.73,5.23,24.08,49.01,-0.48,11.70,38.47
$PJCIFN2,27/05/2026 19:30:00,230.37,228.83,229.74,0.09,0.41,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,93.40,8.46,70.67,53.70,1.93,14.31,45.09,15.50,80.92,3.72,10.77,47.28,-2.79,10.18,36.74,17.67,84.73,5.98,23.98,49.94,0.15,12.45,40.91
$PJCIFN2,27/05/2026 19:31:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.24,9.02,63.21,53.70,3.12,15.47,47.29,15.46,82.01,3.12,11.95,47.28,-0.43,11.32,34.83,18.29,85.35,6.55,25.43,50.87,0.93,13.11,40.49
$PJCIFN2,27/05/2026 19:32:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.86,7.25,61.89,53.79,0.75,13.14,44.99,14.33,79.24,3.12,10.18,45.49,-2.79,9.57,36.74,16.57,83.39,4.93,23.63,49.04,-0.79,11.42,39.74
$PJCIFN2,27/05/2026 19:33:00,230.63,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.53,8.45,83.79,54.35,2.52,14.93,46.14,14.94,81.06,4.89,12.53,46.15,-1.02,11.35,36.17,18.26,84.92,6.72,30.32,50.70,0.90,13.28,42.01
$PJCIFN2,27/05/2026 19:34:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.63,8.45,65.53,54.26,2.52,14.92,47.85,15.48,79.88,4.32,12.57,46.15,-1.02,10.77,37.85,17.94,84.42,6.48,25.62,50.31,0.64,12.96,41.08
$PJCIFN2,27/05/2026 19:35:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.78,7.27,63.76,52.67,1.93,13.74,56.87,14.92,79.74,2.53,10.17,46.10,-2.21,9.57,36.19,16.93,83.34,5.28,22.77,49.41,-0.54,11.65,42.14
$PJCIFN2,27/05/2026 19:36:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.20,8.42,64.32,54.81,2.52,14.92,49.70,16.08,79.83,2.54,11.36,46.69,-2.20,10.18,37.87,18.15,84.28,6.38,24.24,50.61,0.86,12.98,42.72
$PJCIFN2,27/05/2026 19:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.87,103.66,8.45,68.44,54.47,2.52,14.94,45.06,15.50,78.02,3.71,10.76,47.28,-3.37,10.75,34.99,17.63,84.85,6.10,23.49,49.94,0.47,12.78,39.52
$PJCIFN2,27/05/2026 19:38:00,230.50,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.78,7.86,81.34,52.55,1.93,14.30,47.88,15.49,79.83,3.13,11.36,46.05,-2.20,9.58,33.79,16.83,83.07,5.39,29.76,49.29,-0.15,11.91,39.44
$PJCIFN2,27/05/2026 19:39:00,230.50,228.70,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.14,7.87,66.52,54.29,2.52,14.91,43.86,15.45,80.38,3.72,13.70,46.61,-1.61,9.59,36.07,18.17,83.76,6.34,25.61,50.72,0.93,12.89,39.77
$PJCIFN2,27/05/2026 19:40:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,88.53,9.03,65.60,54.20,1.93,14.93,49.65,15.48,77.34,3.14,10.77,45.51,-2.80,9.01,36.74,17.64,82.72,5.64,23.18,49.63,-0.16,12.11,41.67
$PJCIFN2,27/05/2026 19:41:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.22,88.24,8.42,63.62,53.11,2.52,14.89,43.81,14.92,78.11,3.13,10.20,46.10,-2.20,9.61,36.13,17.58,82.26,5.59,23.22,49.49,0.06,12.33,39.97
$PJCIFN2,27/05/2026 19:42:00,230.63,228.70,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,90.70,8.47,62.58,54.29,2.52,14.95,49.11,15.53,78.15,4.31,10.76,46.13,-2.20,10.77,34.32,17.86,82.97,6.31,23.82,50.08,0.53,12.97,40.75
$PJCIFN2,27/05/2026 19:43:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,88.78,7.86,83.69,53.73,2.51,14.33,46.89,14.94,79.29,3.72,10.21,46.56,-2.20,10.16,35.07,17.40,82.19,5.78,30.11,49.77,0.08,12.23,39.79
$PJCIFN2,27/05/2026 19:44:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.70,7.28,63.10,52.61,1.34,14.36,44.47,14.94,77.56,3.13,11.98,46.64,-2.20,10.18,36.68,16.88,81.48,5.04,24.39,49.19,-0.67,11.66,39.39
$PJCIFN2,27/05/2026 19:45:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.65,9.00,66.12,54.94,2.52,15.44,45.60,15.52,79.06,4.31,11.98,46.64,-1.61,10.76,35.05,18.13,82.73,6.69,24.51,50.56,1.08,13.27,40.51
$PJCIFN2,27/05/2026 19:46:00,230.50,229.08,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.19,7.87,63.14,54.35,1.93,14.35,46.09,14.92,78.06,3.13,10.18,46.08,-2.79,10.17,34.34,17.12,81.56,5.41,23.35,49.38,-0.31,12.17,38.94
$PJCIFN2,27/05/2026 19:47:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,86.91,7.85,65.05,53.14,2.52,14.85,48.61,13.16,77.56,3.13,9.01,45.54,-2.80,9.60,37.96,16.98,81.28,5.35,23.05,49.51,-0.35,11.82,43.12
$PJCIFN2,27/05/2026 19:48:00,230.50,229.08,229.83,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.09,8.44,72.64,55.43,1.93,15.47,50.18,15.50,76.93,3.71,13.13,46.74,-1.61,10.19,36.21,17.93,82.16,6.29,28.79,50.51,0.67,12.83,41.82
$PJCIFN2,27/05/2026 19:49:00,230.37,228.83,229.77,0.08,0.43,0.03,0.34,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,99.72,7.27,78.53,51.52,0.75,13.16,46.14,14.92,76.88,2.54,11.96,46.18,-2.20,10.17,35.42,16.57,82.22,4.93,25.70,48.92,-0.69,11.62,38.78
$PJCIFN2,27/05/2026 19:50:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.32,8.45,64.32,54.29,2.52,14.85,47.88,14.91,77.97,2.53,11.97,46.77,-1.61,9.61,35.54,17.43,82.01,6.07,24.02,49.80,0.75,12.73,41.01
$PJCIFN2,27/05/2026 19:51:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.91,9.01,64.35,54.26,2.52,14.92,49.22,14.95,78.11,4.31,11.37,46.82,-1.61,10.78,36.76,18.17,82.00,6.26,24.66,50.37,0.74,12.77,42.59
$PJCIFN2,27/05/2026 19:52:00,230.37,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.73,7.26,64.87,53.79,1.93,13.75,46.24,14.93,77.47,2.54,10.18,45.56,-2.20,9.62,35.05,16.79,81.24,5.16,22.22,49.02,-0.51,11.74,39.60
$PJCIFN2,27/05/2026 19:53:00,230.63,228.83,229.78,0.09,0.38,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.79,87.50,9.01,78.44,53.08,3.70,14.94,45.01,14.92,77.34,3.13,10.77,45.56,-2.79,10.18,36.07,17.43,81.47,5.63,27.97,49.41,0.03,12.33,40.90
$PJCIFN2,27/05/2026 19:54:00,230.63,228.96,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.78,8.44,77.26,53.23,3.11,14.90,46.06,16.08,77.05,2.54,13.72,46.74,-1.61,10.75,37.98,18.02,82.17,6.27,28.12,49.93,0.74,12.85,41.71
$PJCIFN2,27/05/2026 19:55:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.06,7.27,64.28,51.96,1.34,13.76,46.78,14.92,78.06,3.13,10.77,46.69,-2.20,9.01,33.77,17.02,81.22,5.09,23.33,49.09,-0.62,11.66,38.30
$PJCIFN2,27/05/2026 19:56:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.63,9.04,63.07,54.38,2.52,15.51,46.76,16.07,77.84,3.72,10.80,45.54,-2.78,10.16,36.72,18.36,82.45,6.66,25.00,50.61,0.92,13.31,41.18
$PJCIFN2,27/05/2026 19:57:00,230.50,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.37,8.43,75.37,52.08,1.34,14.91,47.85,14.33,77.26,2.54,10.22,45.49,-2.21,10.16,35.54,16.77,80.69,5.07,22.16,48.86,-0.70,11.73,39.15
$PJCIFN2,27/05/2026 19:58:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.73,7.87,64.98,54.32,2.52,14.34,46.27,15.50,77.47,3.72,12.56,45.51,-1.61,11.33,35.58,17.99,82.20,6.41,25.23,50.19,0.82,13.08,39.74
$PJCIFN2,27/05/2026 19:59:00,230.37,229.08,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.22,87.01,8.45,84.42,54.29,1.93,14.33,49.06,14.92,77.47,3.13,11.95,46.69,-2.20,10.18,35.54,17.09,81.21,5.48,31.27,49.57,-0.29,11.85,40.43
$PJCIFN2,27/05/2026 20:00:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,9.04,63.17,54.78,3.11,14.90,51.00,14.95,78.28,3.71,12.54,45.54,-1.61,10.16,36.17,18.19,82.49,6.49,24.19,50.40,0.82,12.96,42.18
$PJCIFN2,27/05/2026 20:01:00,230.37,228.83,229.78,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,101.35,7.87,82.61,52.61,1.93,14.88,49.81,14.92,76.67,3.13,10.18,46.08,-2.20,10.16,34.91,17.33,82.77,5.38,23.77,49.33,-0.28,12.01,39.70
$PJCIFN2,27/05/2026 20:02:00,230.37,228.96,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.29,7.86,78.99,53.08,1.93,14.94,45.60,15.52,77.80,3.13,13.70,46.18,-2.20,9.61,34.46,17.60,81.95,6.06,28.53,49.75,0.30,12.82,39.64
$PJCIFN2,27/05/2026 20:03:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.01,9.03,66.04,54.23,2.52,15.49,49.59,15.57,78.39,4.30,10.80,45.54,-2.20,10.16,36.19,17.71,82.23,6.07,25.29,49.86,0.36,12.55,42.31
$PJCIFN2,27/05/2026 20:04:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.04,87.06,6.68,81.34,51.49,1.93,13.75,43.86,14.91,77.47,2.54,11.95,46.05,-2.20,8.98,34.83,16.76,80.97,4.98,30.25,48.88,-0.82,11.41,37.86
$PJCIFN2,27/05/2026 20:05:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.19,8.44,63.76,53.29,2.52,14.94,46.84,15.51,78.78,4.88,12.57,46.56,-1.02,10.79,36.09,18.27,82.54,6.66,24.74,50.54,1.04,13.24,41.07
$PJCIFN2,27/05/2026 20:06:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.47,7.83,63.07,54.26,1.93,13.76,49.22,14.92,77.43,3.71,10.77,46.10,-2.80,9.59,37.41,17.16,81.42,5.29,23.58,49.03,-0.63,12.04,41.33
$PJCIFN2,27/05/2026 20:07:00,230.24,228.96,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.78,6.68,62.55,52.55,1.92,14.32,45.60,15.51,78.65,3.13,10.20,44.95,-2.79,9.59,37.31,17.08,81.74,5.30,22.60,49.29,-0.35,11.63,41.06
$PJCIFN2,27/05/2026 20:08:00,230.37,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.93,8.46,64.98,54.41,3.10,14.90,46.65,15.52,79.70,4.32,11.98,46.13,-1.61,10.21,36.17,18.38,83.01,6.64,25.14,50.51,0.97,13.27,41.36
$PJCIFN2,27/05/2026 20:09:00,230.37,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.68,7.86,84.28,53.70,2.52,14.31,47.85,14.92,77.65,2.54,11.96,46.15,-2.80,10.17,34.42,16.93,81.95,5.26,26.77,49.13,-0.39,12.01,40.83
$PJCIFN2,27/05/2026 20:10:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,88.68,8.46,66.63,52.58,2.52,14.34,45.63,15.52,78.65,3.14,10.80,46.13,-2.20,9.61,36.74,17.28,82.53,5.59,25.33,49.47,-0.06,12.36,40.32
$PJCIFN2,27/05/2026 20:11:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.45,90.01,8.45,66.82,54.26,1.93,14.91,46.27,15.51,79.79,4.31,12.54,45.54,-2.20,10.20,34.38,17.94,83.35,6.17,27.98,49.93,0.37,12.64,40.79
$PJCIFN2,27/05/2026 20:12:00,230.50,228.83,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.76,7.23,67.88,53.17,1.33,13.75,45.65,15.46,79.20,3.71,11.94,45.59,-2.79,9.61,34.97,16.69,82.56,5.01,25.28,49.10,-0.72,11.33,39.66
$PJCIFN2,27/05/2026 20:13:00,230.50,229.08,229.77,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,103.48,8.42,85.20,54.26,2.51,14.92,44.99,15.54,81.15,3.13,12.57,45.59,-2.20,10.79,37.37,18.21,85.92,6.48,27.70,50.51,1.05,13.14,40.83
$PJCIFN2,27/05/2026 20:14:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,90.45,6.67,64.17,53.20,0.75,13.15,50.29,14.92,78.56,3.71,11.95,46.13,-1.61,9.01,35.01,16.47,82.72,5.11,25.33,48.74,-0.63,11.52,39.28
$PJCIFN2,27/05/2026 20:15:00,230.37,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,89.22,6.69,86.05,52.52,1.93,14.32,52.65,14.95,80.20,2.54,11.95,46.05,-2.20,9.58,37.33,16.72,83.47,5.15,27.69,49.35,-0.48,11.67,41.08
$PJCIFN2,27/05/2026 20:16:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.14,8.44,64.98,53.79,2.52,14.93,47.94,15.50,79.61,3.72,12.52,46.10,-2.79,10.17,36.13,17.89,84.72,6.26,25.68,50.39,0.53,12.69,41.52
$PJCIFN2,27/05/2026 20:17:00,230.37,228.70,229.76,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.45,7.82,72.09,52.49,3.11,14.28,48.52,14.92,79.38,1.95,11.95,46.10,-2.20,9.59,36.80,16.97,83.75,5.26,27.46,49.37,-0.42,11.90,41.81
$PJCIFN2,27/05/2026 20:18:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.51,7.83,63.76,53.17,1.93,14.30,46.70,14.92,80.47,3.72,10.79,45.49,-2.78,9.57,36.15,16.96,83.66,5.27,24.52,49.32,-0.47,12.01,40.16
$PJCIFN2,27/05/2026 20:19:00,230.63,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.04,8.46,85.46,52.55,1.93,14.91,48.95,15.48,81.01,3.72,11.95,46.08,-1.61,9.61,37.85,17.74,84.48,5.99,28.00,49.89,0.35,12.49,42.18
$PJCIFN2,27/05/2026 20:20:00,230.63,229.08,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.80,90.99,9.04,80.21,54.35,3.11,14.91,46.76,15.52,80.83,3.71,12.55,45.54,-1.61,9.59,34.97,18.05,84.44,6.16,26.67,50.35,0.61,12.80,39.88
$PJCIFN2,27/05/2026 20:21:00,230.37,228.83,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.65,9.05,83.88,52.61,1.93,14.34,46.76,14.94,79.29,3.72,11.36,46.15,-2.78,10.19,36.03,17.01,83.34,5.24,27.73,49.19,-0.63,11.69,39.94
$PJCIFN2,27/05/2026 20:22:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.96,8.47,65.49,54.81,2.52,15.49,52.65,15.51,79.74,4.88,13.12,45.54,-1.02,11.35,37.33,18.19,84.62,6.46,26.73,50.49,0.87,13.24,43.01
$PJCIFN2,27/05/2026 20:23:00,230.37,229.08,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.79,91.24,8.44,74.95,54.26,2.52,14.92,49.22,14.92,79.79,3.72,11.93,46.10,-2.20,10.75,37.83,17.23,83.67,5.56,28.07,49.61,0.00,12.37,42.17
$PJCIFN2,27/05/2026 20:24:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.42,7.27,64.42,53.14,1.93,14.34,47.35,14.89,79.83,3.71,11.94,46.72,-2.20,9.57,36.13,16.95,83.33,5.29,24.54,49.62,-0.33,11.79,41.18
$PJCIFN2,27/05/2026 20:25:00,230.50,228.96,229.73,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.25,104.02,9.02,86.14,54.88,3.11,14.92,48.69,15.50,82.01,4.31,14.30,46.66,-1.02,11.91,35.52,18.48,86.35,6.72,29.84,50.98,1.07,13.22,41.06
$PJCIFN2,27/05/2026 20:26:00,230.63,228.96,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,91.29,7.28,66.12,52.76,1.93,13.76,43.76,15.50,78.70,3.13,12.54,46.64,-2.80,10.18,33.79,16.80,82.94,5.11,24.43,49.15,-0.71,11.74,38.60
$PJCIFN2,27/05/2026 20:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.61,89.96,8.42,76.09,53.20,2.52,14.92,46.01,14.92,80.24,2.54,12.53,46.69,-2.79,9.59,36.17,17.15,83.58,5.66,28.97,49.51,0.15,12.22,41.06
$PJCIFN2,27/05/2026 20:28:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.50,8.42,67.30,53.67,2.52,14.92,49.17,14.35,79.79,2.54,14.29,47.90,-1.61,9.58,38.44,18.01,84.06,6.32,26.48,50.72,0.80,12.93,42.35
$PJCIFN2,27/05/2026 20:29:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.17,8.46,87.81,54.97,1.93,14.89,45.48,15.53,78.65,4.30,13.12,46.66,-1.61,10.77,36.72,18.00,83.38,6.15,27.79,50.37,0.50,12.87,41.24
$PJCIFN2,27/05/2026 20:30:00,230.63,228.96,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.27,7.85,65.53,53.17,1.93,14.30,49.00,14.36,78.06,3.12,11.96,45.59,-2.20,9.58,36.09,17.07,82.27,5.24,24.84,49.10,-0.59,11.85,40.95
$PJCIFN2,27/05/2026 20:31:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.06,7.87,83.65,53.26,2.52,15.52,45.01,14.96,78.61,3.71,11.94,45.61,-2.20,9.59,36.13,17.85,82.99,6.06,28.80,49.76,0.51,12.75,40.43
$PJCIFN2,27/05/2026 20:32:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.16,8.44,65.49,54.23,2.52,15.49,50.32,15.48,79.15,4.89,14.30,47.17,-1.02,10.19,36.74,18.35,83.45,6.73,27.01,50.55,0.85,13.11,42.59
$PJCIFN2,27/05/2026 20:33:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.50,7.86,66.19,52.14,1.93,14.89,45.01,14.33,77.43,3.13,11.97,46.10,-2.79,9.57,33.28,16.95,81.74,5.11,27.45,49.23,-0.58,11.70,38.98
$PJCIFN2,27/05/2026 20:34:00,230.37,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.29,8.42,65.57,53.67,3.10,14.92,45.55,16.10,79.29,4.31,13.14,47.09,-1.02,11.36,38.53,18.21,82.92,6.55,26.14,50.56,1.03,13.32,41.12
$PJCIFN2,27/05/2026 20:35:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.02,7.86,83.83,53.70,1.93,14.31,45.04,14.92,77.97,3.71,11.37,46.72,-2.20,10.16,36.11,17.08,81.70,5.46,27.73,49.45,-0.19,12.23,40.86
$PJCIFN2,27/05/2026 20:36:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.14,7.85,64.83,53.17,1.93,14.32,47.94,14.93,78.11,3.13,11.96,46.08,-2.79,9.56,34.97,16.94,81.53,5.28,24.84,49.60,-0.39,11.73,40.08
$PJCIFN2,27/05/2026 20:37:00,230.50,228.83,229.83,0.09,0.43,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,100.00,7.86,84.82,54.35,3.11,14.94,45.65,15.52,79.24,4.31,13.72,46.13,-1.02,10.18,34.99,18.25,84.14,6.53,30.06,50.79,0.92,13.27,41.13
$PJCIFN2,27/05/2026 20:38:00,230.63,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.53,6.66,65.01,52.52,0.75,13.16,47.80,14.92,76.97,1.95,11.39,45.56,-2.79,9.60,38.48,16.62,80.88,4.82,24.30,48.83,-0.83,11.54,41.15
$PJCIFN2,27/05/2026 20:39:00,230.50,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,87.74,9.04,84.38,53.20,2.52,14.89,50.85,15.51,78.65,3.73,12.56,46.10,-1.61,9.58,37.39,17.67,82.17,6.20,28.50,49.92,0.53,12.68,43.34
$PJCIFN2,27/05/2026 20:40:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,88.53,8.40,64.94,53.70,2.52,15.54,51.86,15.54,77.93,4.31,11.97,46.13,-2.20,10.20,37.77,17.68,82.02,6.07,25.00,50.23,0.45,12.57,42.81
$PJCIFN2,27/05/2026 20:41:00,230.37,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.29,6.68,85.60,52.58,1.93,13.75,48.52,14.33,77.39,3.71,11.96,45.59,-2.20,9.62,34.42,16.91,81.14,4.97,27.57,49.13,-0.62,11.63,40.23
$PJCIFN2,27/05/2026 20:42:00,230.37,228.96,229.81,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.73,7.87,68.55,54.38,2.52,14.92,47.43,14.91,77.52,4.30,13.13,46.74,-2.20,10.18,34.99,17.95,82.17,6.27,26.46,50.41,0.70,12.88,41.52
$PJCIFN2,27/05/2026 20:43:00,230.50,228.83,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.38,7.87,78.57,54.94,3.11,14.90,47.32,14.92,78.06,3.12,11.36,46.15,-1.61,10.79,36.76,17.58,81.82,5.91,28.41,49.80,0.31,12.67,41.38
$PJCIFN2,27/05/2026 20:44:00,230.50,229.08,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.01,7.27,65.46,53.67,1.93,14.31,43.88,15.50,78.02,2.54,11.95,46.23,-2.20,10.16,36.21,17.01,81.24,5.19,25.35,49.16,-0.26,11.88,39.96
$PJCIFN2,27/05/2026 20:45:00,230.50,229.21,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.78,8.45,84.96,53.97,2.52,15.52,44.99,15.54,78.74,3.72,13.72,46.64,-2.20,10.20,36.11,18.39,82.45,6.50,29.13,50.51,1.00,13.13,39.71
$PJCIFN2,27/05/2026 20:46:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.22,7.85,64.32,53.76,2.52,14.33,43.88,14.94,76.71,2.54,12.54,46.74,-2.20,10.20,34.97,17.50,81.39,5.87,25.86,49.77,0.06,12.47,39.18
$PJCIFN2,27/05/2026 20:47:00,230.63,228.96,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,88.24,7.87,84.87,52.52,1.94,14.93,47.43,14.93,78.19,1.95,12.54,46.72,-2.20,9.56,34.38,17.24,81.55,5.59,29.24,49.36,-0.04,12.24,39.61
$PJCIFN2,27/05/2026 20:48:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.02,7.87,66.08,54.91,3.11,14.92,50.91,15.55,77.34,4.30,14.30,46.80,-1.61,11.34,37.35,18.08,82.29,6.41,26.79,50.56,0.83,12.87,41.67
$PJCIFN2,27/05/2026 20:49:00,230.50,228.96,229.78,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,101.77,6.68,79.66,53.73,1.34,13.15,56.19,14.94,76.88,2.54,11.96,46.15,-2.21,10.17,35.01,16.78,82.38,4.87,27.43,49.10,-0.66,11.48,40.34
$PJCIFN2,27/05/2026 20:50:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.68,9.60,68.51,53.79,3.11,14.92,46.84,14.92,78.06,4.31,13.72,46.72,-1.61,10.76,37.33,18.21,82.44,6.59,26.80,50.46,0.98,13.11,41.96
$PJCIFN2,27/05/2026 20:51:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.37,7.85,83.79,53.08,1.93,14.31,47.37,15.52,76.88,3.13,11.97,46.13,-2.20,9.60,34.91,17.31,81.07,5.27,27.77,49.15,-0.40,12.09,40.21
$PJCIFN2,27/05/2026 20:52:00,230.63,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.50,7.27,65.57,52.49,1.34,13.75,46.86,14.93,77.93,3.13,11.36,44.97,-2.78,10.17,36.15,16.78,80.96,5.05,25.84,48.97,-0.60,11.67,39.95
$PJCIFN2,27/05/2026 20:53:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.02,8.44,83.06,55.43,3.11,14.34,50.29,14.93,78.56,3.71,11.97,45.54,-2.20,9.58,35.60,17.87,82.38,6.29,28.85,50.34,0.72,12.85,41.59
$PJCIFN2,27/05/2026 20:54:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.24,8.44,66.71,52.11,2.52,14.34,45.65,14.87,76.80,3.13,12.54,45.59,-2.20,10.18,34.93,17.07,81.33,5.36,25.23,49.35,-0.43,11.97,40.24
$PJCIFN2,27/05/2026 20:55:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.67,88.04,8.43,83.69,53.14,1.93,14.33,52.68,15.53,78.15,3.12,11.95,46.72,-2.21,9.59,35.01,17.42,81.76,5.68,27.57,49.46,0.06,12.37,39.66
$PJCIFN2,27/05/2026 20:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,88.73,8.44,65.46,53.73,3.11,14.93,47.80,15.51,78.78,3.72,14.32,46.18,-1.02,10.77,34.44,18.15,82.54,6.22,26.84,50.28,0.94,12.94,40.56
$PJCIFN2,27/05/2026 20:57:00,230.24,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.65,7.27,86.00,53.29,1.93,13.75,49.20,15.52,77.56,2.54,11.95,45.61,-2.79,9.61,36.19,16.80,81.33,4.98,27.79,49.07,-0.60,11.55,41.01
$PJCIFN2,27/05/2026 20:58:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.42,8.43,65.49,53.17,3.10,14.85,47.35,15.50,78.19,3.72,12.55,46.80,-1.61,10.79,36.11,18.20,82.95,6.47,25.97,50.23,0.95,13.00,40.55
$PJCIFN2,27/05/2026 20:59:00,230.50,228.83,229.73,0.08,0.38,0.03,0.31,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.19,7.26,72.17,50.84,0.75,13.70,45.01,14.91,77.93,3.12,11.96,46.64,-2.79,9.59,33.81,16.55,81.87,5.09,27.74,48.72,-0.55,11.54,38.72
$PJCIFN2,27/05/2026 21:00:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.71,89.96,7.86,66.16,53.29,2.52,14.94,46.17,15.51,79.20,3.13,13.14,45.54,-2.79,10.18,35.01,17.33,82.84,5.66,25.85,49.75,0.11,12.32,38.92
$PJCIFN2,27/05/2026 21:01:00,230.50,228.96,229.75,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.66,7.86,86.73,53.82,2.52,14.93,47.99,15.52,80.65,4.30,13.72,47.25,-1.02,11.35,36.74,18.41,85.34,6.51,29.34,50.69,0.92,13.07,42.12
$PJCIFN2,27/05/2026 21:02:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.57,7.84,64.39,54.32,2.52,13.71,47.29,14.92,78.11,3.13,11.97,46.15,-3.37,9.62,37.35,16.62,82.52,4.96,27.12,48.86,-0.72,11.39,40.77
$PJCIFN2,27/05/2026 21:03:00,230.63,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.35,7.85,81.43,53.08,1.93,15.49,46.81,15.50,79.38,3.72,13.13,46.69,-2.20,10.20,36.76,17.70,83.76,6.14,29.37,49.95,0.59,12.94,40.83
$PJCIFN2,27/05/2026 21:04:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.48,7.87,67.26,54.29,2.52,14.95,48.39,14.92,79.83,2.54,13.11,45.51,-2.79,10.18,37.31,17.51,83.74,5.85,25.75,49.85,0.18,12.48,41.14
$PJCIFN2,27/05/2026 21:05:00,230.63,229.08,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.27,7.27,75.08,53.05,1.34,13.75,51.41,14.92,79.79,2.54,10.77,46.13,-2.79,9.60,37.41,16.64,83.26,5.03,27.07,49.17,-0.56,11.62,40.77
$PJCIFN2,27/05/2026 21:06:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.84,8.44,64.50,54.26,2.52,15.51,50.35,15.52,81.69,4.31,12.56,46.80,-0.43,11.93,36.74,18.23,85.02,6.70,26.39,50.83,1.13,13.31,43.56
$PJCIFN2,27/05/2026 21:07:00,230.50,228.70,229.76,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,93.07,7.87,86.19,53.35,1.93,14.28,48.55,14.91,79.20,3.72,11.38,46.08,-2.20,10.17,34.93,16.83,83.71,5.38,27.68,49.44,-0.38,12.05,39.58
$PJCIFN2,27/05/2026 21:08:00,230.50,228.70,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.81,7.85,67.92,53.08,1.93,14.91,50.32,14.94,81.10,3.72,11.99,45.59,-2.20,9.60,36.66,17.02,83.96,5.40,26.39,49.41,-0.18,12.04,42.22
$PJCIFN2,27/05/2026 21:09:00,230.63,228.96,229.78,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,92.32,9.02,70.16,54.32,2.51,14.96,49.22,15.51,81.60,3.13,13.72,45.51,-1.02,10.77,35.54,18.36,85.04,6.53,29.15,50.82,0.82,13.21,43.42
$PJCIFN2,27/05/2026 21:10:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,90.55,7.27,64.83,53.14,1.93,14.90,50.29,14.33,79.15,3.13,13.14,46.15,-2.79,9.61,37.37,17.18,83.68,5.17,24.99,49.41,-0.59,11.84,42.61
$PJCIFN2,27/05/2026 21:11:00,230.37,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.76,8.45,81.43,53.70,1.93,14.93,49.68,16.13,81.60,4.91,13.74,47.23,-0.43,11.35,37.31,18.42,85.13,6.72,29.58,50.60,1.09,13.22,42.85
$PJCIFN2,27/05/2026 21:12:00,230.37,229.08,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,92.32,7.86,65.57,54.32,2.52,14.33,50.18,14.93,80.51,3.12,11.95,46.66,-1.61,10.77,34.97,17.39,84.35,5.75,26.71,49.98,0.19,12.50,42.39
$PJCIFN2,27/05/2026 21:13:00,230.50,228.83,229.79,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.57,103.01,7.27,86.29,52.58,1.93,14.89,49.73,14.95,80.01,3.13,11.95,46.08,-2.79,9.58,38.57,17.19,85.24,5.34,29.22,49.62,-0.36,11.89,43.32
$PJCIFN2,27/05/2026 21:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.45,8.46,66.12,53.76,3.10,14.94,51.94,16.08,81.56,4.31,14.29,47.25,-1.02,11.36,39.66,18.39,84.88,6.70,27.55,50.96,1.11,13.37,44.05
$PJCIFN2,27/05/2026 21:15:00,230.50,229.08,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.45,7.26,70.32,53.67,1.34,13.15,49.17,14.92,79.20,3.12,11.95,45.59,-2.79,9.57,37.29,16.70,82.88,5.06,28.26,49.08,-0.86,11.65,41.00
$PJCIFN2,27/05/2026 21:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,9.03,66.78,53.23,2.52,14.92,46.06,15.51,79.65,3.72,11.94,46.80,-2.78,9.61,36.70,17.75,83.71,6.01,25.85,50.17,0.33,12.66,41.15
$PJCIFN2,27/05/2026 21:17:00,230.50,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.24,7.85,84.23,53.76,2.52,15.49,49.81,15.49,80.38,3.72,11.95,44.95,-2.20,10.77,37.96,17.97,83.48,6.12,29.27,50.37,0.54,12.80,42.93
$PJCIFN2,27/05/2026 21:18:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.73,7.85,65.57,54.20,1.93,14.92,47.35,14.92,77.60,3.13,12.54,46.08,-2.20,9.60,36.09,17.02,82.26,5.43,25.27,49.22,-0.48,11.89,40.16
$PJCIFN2,27/05/2026 21:19:00,230.75,228.70,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.97,9.02,84.87,54.88,1.94,14.38,47.40,14.92,78.11,3.72,14.32,46.08,-1.61,11.33,37.26,18.14,83.26,6.32,29.52,50.39,0.83,13.09,41.51
$PJCIFN2,27/05/2026 21:20:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.96,9.03,66.82,53.20,2.52,14.90,52.68,14.90,78.52,1.95,10.79,45.54,-3.39,10.16,37.33,17.00,81.88,5.35,25.68,49.15,-0.33,11.97,41.90
$PJCIFN2,27/05/2026 21:21:00,230.37,228.83,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.06,7.27,77.39,53.76,2.52,13.75,49.65,14.93,78.48,3.13,11.95,46.74,-2.20,9.57,34.95,17.30,81.62,5.09,28.09,49.35,-0.62,11.50,41.20
$PJCIFN2,27/05/2026 21:22:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.55,7.85,64.83,52.46,2.51,14.30,44.50,14.92,77.47,3.12,12.56,45.51,-2.79,9.58,35.56,16.87,81.46,5.15,25.64,49.02,-0.52,11.70,40.46
$PJCIFN2,27/05/2026 21:23:00,230.75,228.83,229.88,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.93,9.04,85.51,55.53,3.11,14.94,49.06,16.08,79.29,4.89,13.74,47.39,-0.43,10.79,35.50,18.44,82.76,6.81,29.48,50.64,0.98,13.38,41.26
$PJCIFN2,27/05/2026 21:24:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.07,8.45,66.04,53.67,2.51,14.94,51.33,14.93,77.39,3.71,12.55,46.64,-2.20,10.17,37.90,17.19,81.75,5.76,25.35,49.50,0.18,12.28,41.97
$PJCIFN2,27/05/2026 21:25:00,230.50,229.08,229.85,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.13,101.12,7.85,76.09,52.67,1.93,14.34,49.65,15.50,78.15,2.54,10.80,45.54,-2.20,9.58,36.19,16.99,82.74,5.10,28.40,49.52,-0.41,11.78,42.40
$PJCIFN2,27/05/2026 21:26:00,230.37,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.29,9.02,66.67,54.91,3.11,14.88,45.09,14.97,79.38,3.73,13.75,46.26,-2.79,10.21,36.21,17.95,82.40,6.16,26.33,50.24,0.59,12.87,39.87
$PJCIFN2,27/05/2026 21:27:00,230.63,228.83,229.79,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,86.86,8.44,76.81,53.79,2.53,14.93,47.37,14.92,76.84,3.13,12.54,45.56,-2.20,9.60,36.74,17.22,81.14,5.44,28.57,49.57,-0.16,12.23,40.76
$PJCIFN2,27/05/2026 21:28:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.79,87.55,8.44,66.01,53.64,2.52,14.35,50.35,15.53,76.93,3.72,11.36,46.15,-1.61,9.60,39.09,17.49,81.56,6.00,25.62,49.71,0.39,12.46,43.39
$PJCIFN2,27/05/2026 21:29:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.53,8.44,83.83,53.82,2.53,14.92,49.54,15.49,79.06,3.72,13.72,46.61,-1.02,10.77,34.30,18.16,82.22,6.52,29.52,50.85,0.89,13.11,42.18
$PJCIFN2,27/05/2026 21:30:00,230.50,228.83,229.88,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,87.10,7.28,66.63,53.35,2.52,14.35,44.42,14.95,77.56,3.13,12.55,46.13,-2.20,9.57,37.24,17.02,81.02,5.18,24.92,49.33,-0.49,11.71,41.11
$PJCIFN2,27/05/2026 21:31:00,230.63,229.08,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,88.24,8.44,69.93,53.73,2.52,14.94,43.22,14.33,77.60,3.13,11.36,46.69,-2.79,9.57,34.97,17.38,81.27,5.51,28.16,49.58,-0.03,12.11,38.43
$PJCIFN2,27/05/2026 21:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,88.73,8.46,66.23,54.35,2.52,14.34,46.73,15.47,77.56,3.13,12.53,45.54,-1.61,10.77,34.38,17.56,81.75,5.87,26.45,49.83,0.32,12.60,39.79
$PJCIFN2,27/05/2026 21:33:00,230.50,228.96,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,88.19,7.86,85.60,52.61,1.93,14.90,47.40,15.51,77.60,1.95,11.96,46.15,-2.20,9.61,34.36,17.18,81.19,5.51,27.94,49.43,-0.12,12.10,40.24
$PJCIFN2,27/05/2026 21:34:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.78,8.44,64.28,53.73,1.93,14.34,45.04,15.51,77.43,3.72,11.97,46.20,-2.79,9.60,34.38,17.12,81.20,5.44,24.95,49.28,-0.35,11.88,38.67
$PJCIFN2,27/05/2026 21:35:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.90,88.68,8.45,84.42,53.76,3.11,14.93,47.35,14.96,78.19,3.72,13.72,45.61,-1.02,11.35,34.44,18.34,82.53,6.59,29.27,50.49,1.18,13.34,41.67
$PJCIFN2,27/05/2026 21:36:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,19.66,89.32,8.44,65.53,53.73,2.52,14.89,46.84,15.49,76.75,2.54,13.15,45.54,-2.20,10.17,36.17,17.22,81.39,5.83,25.46,49.39,0.12,12.49,40.78
$PJCIFN2,27/05/2026 21:37:00,230.50,228.96,229.75,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.68,101.24,8.44,72.84,53.20,2.52,14.90,47.96,13.75,77.89,3.13,11.97,46.82,-2.21,9.60,36.17,17.37,83.06,5.64,30.26,49.78,0.00,12.22,41.41
$PJCIFN2,27/05/2026 21:38:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.38,9.04,66.52,53.32,2.52,15.51,54.54,16.08,79.65,4.30,12.57,46.02,-1.02,11.38,34.23,18.22,82.48,6.68,26.24,50.70,0.88,13.10,41.57
$PJCIFN2,27/05/2026 21:39:00,230.50,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.24,7.85,86.73,53.20,2.52,14.30,56.12,14.94,76.75,2.54,11.36,45.54,-2.20,8.99,35.66,16.69,80.75,5.02,27.06,48.99,-0.71,11.55,41.06
$PJCIFN2,27/05/2026 21:40:00,230.50,229.08,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.61,7.87,66.16,53.73,2.52,14.95,46.84,15.55,78.06,3.13,14.33,45.54,-1.02,10.79,37.92,18.06,82.34,6.38,26.51,50.27,0.83,13.04,41.13
$PJCIFN2,27/05/2026 21:41:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.30,8.44,82.56,54.97,1.93,14.85,48.61,14.93,77.39,3.71,12.56,46.72,-1.61,11.36,37.85,17.90,81.96,6.10,29.72,49.97,0.35,12.71,42.37
$PJCIFN2,27/05/2026 21:42:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.74,7.83,65.53,52.58,1.34,14.28,45.01,14.92,76.88,3.13,12.53,45.54,-2.20,9.60,36.72,16.57,80.74,4.96,25.70,48.92,-0.69,11.44,39.99
$PJCIFN2,27/05/2026 21:43:00,230.37,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.40,8.45,78.03,53.20,2.52,14.94,45.09,15.50,77.93,3.72,10.80,47.87,-1.61,9.61,36.17,17.76,81.98,5.89,28.82,50.05,0.34,12.68,40.95
$PJCIFN2,27/05/2026 21:44:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.40,8.43,65.57,54.29,3.10,14.93,46.70,14.94,76.16,1.95,12.55,45.54,-1.61,10.78,34.38,17.38,81.96,5.88,25.93,49.64,0.41,12.63,40.32
$PJCIFN2,27/05/2026 21:45:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.17,7.85,85.51,54.32,1.93,14.34,53.98,14.94,78.56,3.13,11.38,45.97,-2.20,10.18,36.72,17.20,81.64,5.37,28.51,49.41,-0.19,12.08,41.49
$PJCIFN2,27/05/2026 21:46:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.81,9.02,64.87,54.32,3.10,15.53,46.84,14.29,78.48,3.13,12.54,45.56,-2.20,10.18,35.52,17.85,82.60,6.10,25.72,50.12,0.53,12.65,39.82
$PJCIFN2,27/05/2026 21:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.29,89.27,8.45,77.81,53.64,2.52,14.88,43.86,14.32,76.93,3.71,12.54,46.10,-2.79,10.17,34.95,17.66,82.29,5.74,29.51,49.58,0.23,12.35,39.89
$PJCIFN2,27/05/2026 21:48:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.63,8.43,63.80,53.76,1.93,15.48,45.45,15.53,78.78,3.71,11.94,46.20,-2.20,9.61,34.44,17.12,81.97,5.39,25.39,49.22,-0.15,12.07,39.25
$PJCIFN2,27/05/2026 21:49:00,230.75,228.70,229.77,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.33,101.24,8.44,88.99,53.67,3.11,14.92,44.37,14.90,78.89,3.70,13.13,45.44,-5.15,10.78,36.15,18.00,84.68,6.28,28.39,50.26,0.66,12.95,39.64
$PJCIFN2,27/05/2026 21:50:00,230.50,228.70,229.78,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,90.20,8.46,82.96,53.79,2.52,14.94,43.22,14.93,79.15,3.71,12.54,46.10,-2.21,9.01,33.75,17.31,82.78,5.69,25.81,49.65,-0.01,12.17,38.48
$PJCIFN2,27/05/2026 21:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.37,89.47,8.42,85.41,54.26,2.52,14.93,45.60,15.53,78.70,3.13,11.95,46.74,-2.20,10.18,34.99,17.79,83.30,5.86,29.44,49.94,0.22,12.50,39.96
$PJCIFN2,27/05/2026 21:52:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.24,9.04,64.94,53.76,2.52,14.91,46.76,14.91,78.06,2.53,13.14,46.15,-2.20,10.74,33.77,17.56,83.33,5.99,25.48,49.93,0.32,12.70,39.30
$PJCIFN2,27/05/2026 21:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,89.27,8.44,71.54,53.70,1.93,14.86,46.86,13.18,79.56,1.95,11.97,46.13,-2.79,9.61,33.72,16.82,83.36,5.53,28.63,49.49,-0.07,12.00,40.36
$PJCIFN2,27/05/2026 21:54:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.14,8.44,64.32,54.97,2.52,14.92,46.70,15.52,80.83,4.32,14.31,47.23,-0.43,11.36,37.35,18.39,84.47,6.54,26.01,50.71,1.06,13.09,42.69
$PJCIFN2,27/05/2026 21:55:00,230.24,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.96,7.27,85.65,52.52,1.93,13.75,46.73,14.33,79.20,3.13,11.35,45.56,-2.20,10.17,33.81,16.63,82.94,5.00,27.01,48.91,-0.65,11.50,39.77
$PJCIFN2,27/05/2026 21:56:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.89,8.45,64.28,53.67,2.52,14.34,56.78,15.52,81.56,3.13,13.16,46.72,-2.20,9.60,36.21,17.99,84.49,6.29,25.68,50.23,0.78,12.97,42.57
$PJCIFN2,27/05/2026 21:57:00,230.63,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.09,9.04,83.15,53.26,2.52,14.32,54.39,14.93,79.02,3.13,11.36,44.97,-2.20,9.59,34.87,17.07,83.84,5.63,28.21,49.40,-0.13,12.11,41.09
$PJCIFN2,27/05/2026 21:58:00,230.63,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,91.58,7.26,65.49,53.17,1.93,14.89,49.06,15.52,79.83,3.13,11.98,45.54,-2.20,9.01,34.97,17.02,83.79,5.08,25.72,49.52,-0.58,11.69,39.69
$PJCIFN2,27/05/2026 21:59:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.68,8.43,85.65,54.85,2.52,14.93,46.24,16.10,82.15,4.89,14.31,46.69,-1.02,10.75,36.19,18.55,85.25,6.73,28.87,50.96,1.09,13.22,41.47
$PJCIFN2,27/05/2026 22:00:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,91.48,8.42,66.71,52.73,3.11,14.90,49.22,14.92,79.29,3.13,13.13,45.51,-2.21,9.58,35.58,17.35,84.06,5.51,24.98,49.63,-0.22,12.29,41.28
$PJCIFN2,27/05/2026 22:01:00,230.50,228.96,229.71,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,105.02,8.41,86.09,54.81,1.93,14.33,52.62,14.88,80.97,3.12,11.95,46.08,-2.79,9.61,36.11,17.56,85.71,5.51,29.76,49.57,-0.03,12.23,40.74
$PJCIFN2,27/05/2026 22:02:00,230.50,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.68,8.43,72.64,54.32,3.11,14.33,47.37,14.33,81.69,4.30,14.33,45.49,-1.02,10.20,36.70,18.31,85.43,6.52,28.65,50.85,0.81,13.18,41.88
$PJCIFN2,27/05/2026 22:03:00,230.63,228.96,229.79,0.08,0.40,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,90.89,6.08,72.05,51.58,1.34,13.72,45.58,14.94,80.29,3.12,12.54,46.15,-2.20,9.02,34.97,16.84,83.64,4.89,28.50,49.02,-0.72,11.44,39.24
$PJCIFN2,27/05/2026 22:04:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.99,8.42,66.01,54.26,2.52,14.90,46.78,15.52,80.92,3.12,12.54,47.23,-2.20,9.01,36.68,18.03,85.05,6.23,25.81,50.56,0.64,12.93,40.83
$PJCIFN2,27/05/2026 22:05:00,230.63,229.08,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,92.65,8.46,86.14,53.73,3.11,14.33,49.65,15.49,79.92,3.71,12.56,44.95,-2.20,10.77,34.97,17.63,84.15,5.96,29.50,49.69,0.27,12.48,41.70
$PJCIFN2,27/05/2026 22:06:00,230.63,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,89.86,7.27,65.49,53.11,1.93,14.93,44.30,14.34,78.65,3.71,11.95,46.13,-2.79,9.58,36.74,17.16,83.39,5.29,24.86,49.47,-0.48,11.62,40.30
$PJCIFN2,27/05/2026 22:07:00,230.37,229.08,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.30,90.55,8.44,83.10,54.38,3.70,14.91,50.21,15.51,81.56,4.89,13.76,47.25,-1.02,11.92,36.66,18.34,84.62,6.67,29.63,50.80,1.15,13.38,41.75
$PJCIFN2,27/05/2026 22:08:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.81,7.83,64.94,51.43,1.93,13.70,44.89,15.49,78.06,2.54,10.80,46.72,-2.79,10.17,34.32,16.74,82.61,5.07,25.40,49.01,-0.66,11.53,39.10
$PJCIFN2,27/05/2026 22:09:00,230.50,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,92.76,9.02,77.81,53.17,2.52,14.34,46.12,15.50,79.06,3.71,12.53,47.17,-1.61,9.57,34.32,17.58,83.36,5.85,29.27,49.90,0.40,12.58,40.85
$PJCIFN2,27/05/2026 22:10:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.40,8.45,64.90,53.79,2.53,15.48,48.42,15.50,80.29,4.89,14.31,45.46,-1.02,11.90,34.48,18.30,83.69,6.59,26.05,50.67,0.78,13.26,41.83
$PJCIFN2,27/05/2026 22:11:00,230.63,229.08,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.58,6.69,84.87,53.14,1.34,13.17,45.11,14.92,77.84,3.13,11.37,45.51,-2.79,10.16,35.56,17.08,81.90,4.93,26.96,48.80,-0.81,11.54,40.16
$PJCIFN2,27/05/2026 22:12:00,230.75,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.62,8.44,65.49,54.97,2.53,14.91,46.24,16.09,79.88,4.31,13.72,46.74,-1.02,10.77,36.09,18.62,83.33,6.64,26.17,50.48,0.97,13.18,42.52
$PJCIFN2,27/05/2026 22:13:00,230.50,228.96,229.83,0.09,0.42,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,97.80,7.87,83.10,54.29,2.52,14.94,46.84,15.47,79.02,4.29,12.55,46.15,-1.61,10.21,35.03,17.58,83.80,5.98,28.96,49.46,0.19,12.58,40.00
$PJCIFN2,27/05/2026 22:14:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,90.20,7.83,65.57,53.05,1.93,14.89,46.06,15.50,78.56,3.12,12.54,45.59,-2.20,9.56,36.07,17.24,82.09,5.46,25.53,49.61,0.07,11.97,39.66
$PJCIFN2,27/05/2026 22:15:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,88.63,9.03,84.92,54.97,3.11,14.90,45.60,15.52,80.83,3.12,13.73,45.54,-0.43,11.35,37.33,18.27,83.36,6.52,29.02,50.92,1.23,13.24,40.64
$PJCIFN2,27/05/2026 22:16:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.24,9.61,66.16,54.88,1.93,14.92,46.17,15.49,78.02,3.72,11.36,46.74,-2.20,10.16,37.90,17.71,82.24,5.87,25.13,50.13,0.17,12.63,41.46
$PJCIFN2,27/05/2026 22:17:00,230.50,229.08,229.80,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,86.51,7.85,89.14,53.64,2.52,14.93,50.88,14.90,78.32,3.71,12.56,45.64,-2.79,10.16,35.01,17.18,81.51,5.45,28.28,49.46,-0.24,12.19,39.36
$PJCIFN2,27/05/2026 22:18:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.01,8.41,66.59,54.23,2.52,14.95,50.41,14.94,78.74,2.54,13.15,46.59,-1.61,10.79,33.81,17.98,82.58,6.15,26.61,50.46,0.58,12.88,40.22
$PJCIFN2,27/05/2026 22:19:00,230.37,228.96,229.79,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.53,8.45,74.87,52.08,1.93,14.33,43.86,15.47,76.38,1.95,12.53,44.92,-1.61,9.61,33.28,16.70,80.98,4.97,27.32,48.98,-0.57,11.37,38.96
$PJCIFN2,27/05/2026 22:20:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.83,8.44,64.39,53.67,2.52,14.90,45.50,15.51,77.65,3.73,12.57,47.87,-2.20,10.18,36.23,18.14,82.40,6.30,27.05,50.50,0.67,12.94,40.55
$PJCIFN2,27/05/2026 22:21:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.68,7.84,83.83,54.32,3.11,14.33,46.14,15.52,77.97,3.71,11.95,44.95,-2.20,10.17,34.40,17.34,81.41,5.37,27.80,49.09,-0.21,12.16,39.62
$PJCIFN2,27/05/2026 22:22:00,230.50,229.21,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.09,7.84,64.94,53.17,1.34,14.32,47.45,14.90,78.02,3.12,11.99,46.69,-2.20,10.16,34.97,16.94,81.45,5.29,24.82,49.36,-0.40,11.72,40.44
$PJCIFN2,27/05/2026 22:23:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.42,9.00,84.96,55.50,2.52,15.50,46.81,15.52,78.15,3.13,13.16,46.72,-2.20,10.20,35.50,18.32,82.46,6.55,30.21,50.60,0.95,13.07,42.36
$PJCIFN2,27/05/2026 22:24:00,230.50,228.83,229.84,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.09,8.44,68.32,53.17,2.52,15.51,46.81,15.50,77.10,3.72,13.16,45.51,-2.20,10.77,35.60,17.99,81.87,6.15,25.78,50.14,0.54,12.91,42.52
$PJCIFN2,27/05/2026 22:25:00,230.63,228.83,229.83,0.08,0.43,0.03,0.36,0.23,0.00,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,100.05,6.68,82.07,52.05,0.75,13.15,49.11,15.50,76.46,3.72,11.95,44.95,-2.20,9.02,36.68,16.82,82.38,5.00,27.08,48.79,-0.56,11.62,41.57
$PJCIFN2,27/05/2026 22:26:00,230.50,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.83,7.86,66.74,53.20,1.93,15.50,46.30,15.52,78.15,1.95,13.13,44.95,-2.19,9.60,37.33,17.55,81.76,5.61,26.08,49.85,0.03,12.49,41.47
$PJCIFN2,27/05/2026 22:27:00,230.50,229.08,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.78,8.46,89.68,54.85,2.52,15.47,45.01,15.48,78.06,3.72,13.13,46.72,-2.20,10.17,37.85,18.23,82.53,6.36,28.93,50.58,0.85,13.14,41.14
$PJCIFN2,27/05/2026 22:28:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.42,8.44,63.76,54.97,3.11,14.30,43.76,15.50,76.88,3.13,11.95,46.10,-2.78,9.60,35.64,16.91,81.04,5.07,26.23,49.06,-0.56,11.82,39.17
$PJCIFN2,27/05/2026 22:29:00,230.63,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.14,87.89,7.87,85.51,52.55,2.52,14.35,46.68,14.91,77.26,3.71,11.97,46.13,-2.20,9.58,34.91,17.18,81.43,5.60,29.00,49.41,-0.04,12.23,39.72
$PJCIFN2,27/05/2026 22:30:00,230.37,228.57,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.52,9.04,66.71,53.35,2.52,15.47,46.24,14.96,77.60,4.30,13.75,45.61,-1.02,10.80,36.25,17.90,82.43,6.24,26.38,50.49,0.65,12.92,42.02
$PJCIFN2,27/05/2026 22:31:00,230.50,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.47,7.85,81.39,52.61,1.34,13.73,49.11,15.53,77.93,3.13,11.95,46.10,-2.21,9.57,35.03,16.99,80.99,5.02,28.44,48.94,-0.89,11.45,39.98
$PJCIFN2,27/05/2026 22:32:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.01,8.42,64.87,55.46,3.11,14.88,56.78,15.50,79.02,4.30,13.13,45.61,-1.02,10.16,36.74,18.17,82.71,6.45,26.50,50.77,0.92,13.20,41.81
$PJCIFN2,27/05/2026 22:33:00,230.75,229.08,229.82,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.86,7.85,86.09,52.64,2.52,14.31,45.04,14.93,76.71,1.95,10.79,44.95,-2.79,10.20,33.79,16.69,81.37,5.21,28.27,48.95,-0.36,11.99,39.34
$PJCIFN2,27/05/2026 22:34:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.97,7.85,64.98,54.32,2.52,14.88,48.63,14.35,78.15,3.71,11.95,47.28,-2.20,9.61,36.17,17.34,81.85,5.62,25.58,49.70,-0.01,12.36,41.33
$PJCIFN2,27/05/2026 22:35:00,230.50,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,9.03,73.23,53.23,3.70,15.49,48.52,14.30,79.02,3.71,12.54,46.10,-1.02,10.19,34.40,18.09,82.67,6.50,29.51,50.53,0.95,13.26,41.69
$PJCIFN2,27/05/2026 22:36:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.55,7.86,65.05,51.93,1.34,14.33,44.99,14.94,76.62,3.72,11.97,46.74,-2.20,9.00,34.89,16.58,80.96,5.00,24.86,48.99,-0.85,11.70,38.55
$PJCIFN2,27/05/2026 22:37:00,230.24,228.83,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,102.13,9.02,84.87,53.85,2.52,14.92,45.65,15.51,78.39,3.72,12.54,46.20,-1.61,10.18,36.19,17.86,83.94,6.22,29.02,50.05,0.55,12.82,40.41
$PJCIFN2,27/05/2026 22:38:00,230.37,229.08,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,88.93,8.46,73.69,54.23,2.51,14.94,48.63,14.95,78.74,3.72,10.76,46.18,-2.20,10.17,36.74,17.29,82.02,5.71,26.29,49.42,0.00,12.19,42.16
$PJCIFN2,27/05/2026 22:39:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,87.55,7.86,81.84,51.88,1.34,13.73,51.53,14.94,77.52,3.12,11.38,45.51,-2.79,9.60,39.12,16.72,81.35,4.99,27.84,48.84,-0.71,11.35,42.35
$PJCIFN2,27/05/2026 22:40:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,89.42,9.04,68.51,54.32,2.52,14.93,46.17,15.53,79.33,4.31,13.72,46.80,-1.02,10.79,38.94,18.41,83.34,6.72,26.57,50.62,1.04,13.13,42.96
$PJCIFN2,27/05/2026 22:41:00,230.37,229.08,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.14,8.46,76.72,53.70,1.93,13.75,44.99,14.92,77.84,2.54,11.98,44.95,-3.96,10.18,34.28,17.03,81.92,5.15,27.43,48.87,-0.68,11.90,39.21
$PJCIFN2,27/05/2026 22:42:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.58,8.46,66.78,52.64,2.52,14.91,47.43,14.33,79.20,3.71,11.35,45.49,-2.20,9.59,37.90,17.34,83.06,5.97,25.93,49.82,0.36,12.43,41.74
$PJCIFN2,27/05/2026 22:43:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.91,8.44,87.22,53.79,2.51,14.89,45.42,15.47,80.51,3.72,12.54,46.56,-2.20,10.79,36.70,17.96,83.77,6.17,29.01,50.50,0.61,12.86,40.82
$PJCIFN2,27/05/2026 22:44:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.07,6.08,64.32,52.64,0.75,13.72,44.96,14.33,78.11,3.13,12.52,45.64,-2.79,9.60,34.42,16.49,82.37,4.89,25.36,48.66,-0.91,11.52,39.38
$PJCIFN2,27/05/2026 22:45:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.17,89.37,9.02,66.93,53.02,2.52,15.47,46.73,14.92,79.15,3.73,11.97,45.49,-1.61,9.60,38.55,17.73,83.58,6.31,28.29,49.95,0.65,13.07,42.13
$PJCIFN2,27/05/2026 22:46:00,230.50,229.21,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.29,8.45,64.94,53.76,2.52,14.90,50.97,15.50,79.83,4.30,14.31,46.15,-1.61,10.77,36.15,17.57,83.76,6.01,25.91,49.80,0.47,12.65,43.05
$PJCIFN2,27/05/2026 22:47:00,230.50,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.73,7.27,82.66,53.20,1.34,13.77,49.11,15.47,79.38,2.54,11.96,46.05,-2.20,9.01,36.03,16.61,82.91,4.91,27.83,49.10,-0.58,11.53,41.37
$PJCIFN2,27/05/2026 22:48:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.60,9.03,64.94,54.88,3.10,14.90,48.61,15.53,81.65,3.72,14.33,46.74,-1.61,10.77,34.99,18.24,84.71,6.76,26.37,50.87,1.01,13.32,41.07
$PJCIFN2,27/05/2026 22:49:00,230.37,228.83,229.74,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,100.48,7.27,81.48,53.70,1.93,14.94,47.21,14.32,79.33,3.72,11.36,46.10,-2.20,10.17,37.31,17.00,84.86,5.32,27.71,49.25,-0.58,11.95,40.67
$PJCIFN2,27/05/2026 22:50:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.17,90.45,7.26,65.42,53.76,3.11,14.33,47.19,15.48,80.47,3.71,11.95,46.18,-2.20,9.60,37.31,17.49,84.03,5.63,26.19,49.65,0.02,12.34,42.20
$PJCIFN2,27/05/2026 22:51:00,230.75,228.83,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.99,8.46,73.39,54.17,2.52,14.92,46.81,16.10,81.19,3.73,13.72,47.31,-1.61,10.16,34.83,18.52,85.05,6.47,29.39,50.76,0.82,13.03,40.41
$PJCIFN2,27/05/2026 22:52:00,230.63,228.96,229.72,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,89.96,7.87,65.42,51.55,1.34,13.16,47.77,14.92,79.74,3.13,11.95,46.10,-2.20,9.60,36.76,16.75,83.43,4.90,24.48,49.02,-0.69,11.39,40.86
$PJCIFN2,27/05/2026 22:53:00,230.37,228.96,229.69,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.70,8.41,86.78,54.88,1.93,15.48,43.79,13.74,81.46,3.71,12.53,47.39,-1.61,10.17,36.70,17.74,84.82,6.32,28.90,50.25,0.77,13.04,40.58
$PJCIFN2,27/05/2026 22:54:00,230.37,228.96,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.78,7.86,66.04,54.91,1.93,14.31,50.26,14.33,80.29,3.72,11.38,45.49,-1.61,9.57,37.35,17.19,84.16,5.49,25.47,49.54,-0.17,12.17,42.07
$PJCIFN2,27/05/2026 22:55:00,230.50,228.70,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.57,91.68,7.83,83.24,52.49,1.93,14.89,51.94,14.93,80.42,3.12,11.96,46.10,-2.20,9.55,36.74,17.10,84.09,5.31,28.00,49.54,-0.25,11.78,41.74
$PJCIFN2,27/05/2026 22:56:00,230.37,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.29,8.43,74.83,54.32,3.11,15.51,44.99,15.51,79.24,4.88,11.38,45.51,-2.20,10.74,37.31,18.09,84.92,6.44,25.70,50.64,0.72,12.89,40.96
$PJCIFN2,27/05/2026 22:57:00,230.50,229.08,229.83,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.86,7.84,77.98,53.08,1.34,14.36,44.47,14.94,79.20,3.13,11.93,46.72,-2.20,9.57,37.43,16.96,83.18,5.03,27.97,49.07,-0.71,11.79,40.40
$PJCIFN2,27/05/2026 22:58:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.63,8.42,64.90,54.26,1.93,14.89,47.40,15.50,79.74,3.72,11.99,46.08,-2.20,9.01,37.90,17.74,84.04,6.03,25.82,50.11,0.48,12.73,41.24
$PJCIFN2,27/05/2026 22:59:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,91.04,8.46,86.78,54.91,3.11,14.35,50.91,14.35,80.92,3.13,11.96,46.80,-2.19,10.76,37.29,17.68,84.22,6.22,29.76,50.47,0.74,12.69,43.83
$PJCIFN2,27/05/2026 23:00:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.32,6.66,63.17,53.26,1.34,13.74,48.58,14.33,78.65,3.12,12.55,47.25,-2.79,9.57,36.74,16.72,82.61,4.98,24.78,49.12,-0.72,11.42,40.36
$PJCIFN2,27/05/2026 23:01:00,230.75,229.08,229.79,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,103.01,8.44,71.42,53.76,2.52,14.93,51.36,15.51,79.74,3.13,12.53,45.67,-2.20,10.18,37.87,18.54,85.14,6.45,29.11,50.46,0.80,13.12,42.61
$PJCIFN2,27/05/2026 23:02:00,230.24,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.45,8.44,81.97,53.79,2.52,14.92,48.44,15.48,78.48,3.72,13.15,46.02,-1.02,10.79,36.15,17.93,83.54,6.13,27.91,49.87,0.75,12.90,41.30
$PJCIFN2,27/05/2026 23:03:00,230.37,228.83,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,90.45,7.85,80.25,54.38,1.93,14.31,45.04,14.96,79.11,3.72,11.36,45.56,-2.79,9.58,35.60,17.38,82.83,5.43,28.65,49.71,-0.02,12.26,39.62
$PJCIFN2,27/05/2026 23:04:00,230.50,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.89,7.25,63.69,53.76,2.52,13.74,45.09,14.90,78.02,3.13,11.37,46.02,-2.20,9.59,33.83,17.03,82.02,4.91,24.64,49.07,-0.62,11.49,39.34
$PJCIFN2,27/05/2026 23:05:00,230.75,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.63,7.84,81.34,53.64,1.93,14.86,47.35,14.93,79.11,2.54,11.36,46.64,-2.20,9.02,38.09,17.17,82.29,5.17,28.27,49.29,-0.28,11.85,41.41
$PJCIFN2,27/05/2026 23:06:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.42,9.03,64.90,54.29,3.70,14.89,49.14,15.49,78.02,3.72,13.70,46.02,-1.61,10.77,34.95,17.66,83.06,6.36,25.65,50.08,0.58,12.84,41.51
$PJCIFN2,27/05/2026 23:07:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,87.65,6.68,66.82,53.73,1.34,13.71,45.58,14.96,78.56,1.94,11.39,46.20,-2.21,9.02,35.01,16.92,81.81,5.03,28.45,49.36,-0.59,11.93,39.66
$PJCIFN2,27/05/2026 23:08:00,230.63,229.08,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.29,6.69,65.53,52.49,1.34,13.17,43.17,14.33,77.97,2.53,12.54,46.15,-3.38,9.58,35.54,16.57,81.63,4.92,25.20,49.14,-0.62,11.36,39.50
$PJCIFN2,27/05/2026 23:09:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.88,9.03,87.81,54.32,1.93,14.91,48.52,15.50,78.65,3.13,12.54,47.31,-1.61,9.62,34.95,18.14,82.54,6.43,28.78,50.42,0.77,13.04,40.96
$PJCIFN2,27/05/2026 23:10:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.53,8.45,65.01,53.82,3.11,14.34,46.70,15.51,77.56,3.72,13.13,45.00,-1.61,10.77,37.92,17.42,82.06,5.90,25.42,49.57,0.26,12.57,41.66
$PJCIFN2,27/05/2026 23:11:00,230.63,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.15,7.24,83.69,53.08,1.93,13.16,46.84,15.52,78.02,2.54,11.36,46.18,-2.20,9.60,36.19,17.05,81.20,5.02,28.03,49.18,-0.57,11.66,41.25
$PJCIFN2,27/05/2026 23:12:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.89,8.46,64.83,53.79,1.93,14.91,47.45,16.06,79.15,3.13,13.15,46.85,-2.20,9.61,36.78,17.99,82.35,6.38,25.66,50.40,0.78,12.80,41.84
$PJCIFN2,27/05/2026 23:13:00,230.37,228.96,229.80,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,101.37,7.85,70.95,53.23,2.52,14.94,49.11,14.92,76.80,2.54,11.95,46.13,-2.20,9.60,34.46,17.17,82.76,5.49,28.83,49.58,-0.06,12.14,40.82
$PJCIFN2,27/05/2026 23:14:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.08,87.55,7.86,63.14,52.61,1.93,14.93,45.58,14.93,77.93,3.13,11.95,46.10,-2.20,9.61,34.97,17.19,81.43,5.60,24.98,49.37,0.02,12.24,40.67
$PJCIFN2,27/05/2026 23:15:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.24,7.87,85.01,54.32,2.52,14.91,46.65,15.50,78.74,3.71,13.13,45.97,-2.78,10.20,37.98,17.99,82.26,6.29,28.68,50.31,0.75,12.96,41.88
$PJCIFN2,27/05/2026 23:16:00,230.63,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,86.91,7.86,62.58,53.85,2.52,14.34,49.17,14.92,77.60,2.54,12.54,45.54,-2.20,10.18,35.54,17.10,81.23,5.33,24.71,49.15,-0.31,11.92,41.10
$PJCIFN2,27/05/2026 23:17:00,230.63,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,87.65,8.44,83.15,53.08,1.93,14.92,47.21,14.91,78.19,3.72,11.38,46.18,-1.61,10.19,36.19,17.85,81.97,6.03,28.59,49.88,0.47,12.75,40.86
$PJCIFN2,27/05/2026 23:18:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.42,8.41,64.35,53.14,2.52,14.88,44.42,14.93,76.88,3.12,11.38,45.54,-2.79,10.19,35.50,16.95,81.26,5.48,25.69,49.14,-0.16,12.09,40.22
$PJCIFN2,27/05/2026 23:19:00,230.50,228.83,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,86.96,7.25,76.89,53.11,1.34,13.72,46.24,14.35,77.47,3.12,11.36,46.69,-2.20,9.59,33.26,16.82,81.18,5.07,27.49,49.24,-0.45,11.75,38.36
$PJCIFN2,27/05/2026 23:20:00,230.50,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.68,7.86,67.30,54.88,2.52,14.92,48.63,14.93,77.47,3.71,13.76,47.25,-2.20,9.58,36.13,17.71,81.82,6.04,26.05,50.20,0.32,12.45,41.84
$PJCIFN2,27/05/2026 23:21:00,230.37,229.21,229.82,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.34,8.44,88.60,55.03,2.51,16.63,47.96,14.93,76.93,3.72,13.75,46.13,-2.20,9.61,34.38,18.46,82.15,6.33,29.11,50.45,0.64,13.02,40.59
$PJCIFN2,27/05/2026 23:22:00,230.37,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.76,89.86,7.85,64.90,52.67,1.93,14.33,46.81,15.45,77.13,2.53,11.95,46.64,-2.20,9.59,33.77,17.19,81.25,5.42,24.83,49.21,-0.31,12.20,40.35
$PJCIFN2,27/05/2026 23:23:00,230.50,228.83,229.83,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,88.19,7.84,75.58,52.55,1.93,14.93,46.78,14.90,78.28,2.54,11.37,46.74,-2.20,9.61,34.32,17.22,81.63,5.51,29.35,49.56,-0.02,12.11,39.63
$PJCIFN2,27/05/2026 23:24:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.27,9.04,64.94,53.79,2.53,14.94,48.36,15.49,79.56,4.89,13.13,46.02,-1.02,11.94,38.42,18.35,82.60,6.64,26.47,50.91,1.04,13.21,41.85
$PJCIFN2,27/05/2026 23:25:00,230.63,228.96,229.77,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,101.83,7.26,84.96,52.70,1.93,13.72,46.78,14.92,77.30,1.95,11.95,46.13,-2.20,10.17,36.29,16.62,82.39,5.10,27.20,49.15,-0.59,11.73,40.22
$PJCIFN2,27/05/2026 23:26:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.65,7.26,65.46,52.52,1.34,15.49,47.27,14.92,77.39,3.12,12.56,46.20,-2.78,9.58,35.68,17.02,81.34,5.25,25.31,49.25,-0.18,12.09,40.39
$PJCIFN2,27/05/2026 23:27:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.76,9.02,83.29,54.91,3.10,14.93,46.22,15.52,77.56,3.72,13.16,46.64,-1.61,10.76,36.66,17.78,82.18,6.06,29.51,50.07,0.60,12.90,41.08
$PJCIFN2,27/05/2026 23:28:00,230.24,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.24,7.25,64.94,51.93,1.93,13.74,43.86,14.35,76.25,3.12,11.95,46.15,-2.79,9.61,36.17,16.69,81.09,5.06,26.19,48.93,-0.52,11.49,40.03
$PJCIFN2,27/05/2026 23:29:00,230.50,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.43,8.44,71.58,54.88,2.51,14.93,45.11,15.56,78.15,3.13,11.38,46.15,-2.20,10.18,37.33,18.17,82.46,6.26,29.13,50.19,0.82,12.90,41.48
$PJCIFN2,27/05/2026 23:30:00,230.37,228.83,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,90.94,7.87,67.30,53.61,2.51,14.32,45.04,14.93,76.75,2.54,12.55,44.95,-2.20,10.18,34.97,17.28,81.64,5.57,25.67,49.21,-0.10,12.31,39.50
$PJCIFN2,27/05/2026 23:31:00,230.63,228.96,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,88.19,6.68,86.09,52.52,1.34,13.69,47.27,14.93,78.65,3.71,11.97,46.13,-2.20,8.99,36.70,17.02,81.65,5.20,27.83,49.16,-0.45,11.72,40.16
$PJCIFN2,27/05/2026 23:32:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.91,8.44,64.42,54.29,3.11,15.51,45.06,15.52,78.65,3.72,13.16,46.18,-2.20,9.60,35.66,17.80,82.70,5.95,26.20,50.16,0.49,12.60,40.72
$PJCIFN2,27/05/2026 23:33:00,230.63,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,89.32,8.42,81.93,53.67,3.11,14.33,45.60,14.93,77.97,3.72,12.55,46.59,-2.20,10.74,35.52,17.41,82.76,5.90,28.16,49.85,0.18,12.42,40.23
$PJCIFN2,27/05/2026 23:34:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.68,9.00,64.39,52.49,1.93,14.90,44.37,14.36,77.93,3.72,12.55,46.74,-2.20,9.60,36.09,17.05,82.31,5.49,25.71,49.26,-0.22,12.19,39.92
$PJCIFN2,27/05/2026 23:35:00,230.50,228.96,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,92.17,9.02,71.42,53.76,2.52,15.49,47.94,15.48,79.61,3.72,10.76,46.05,-1.61,9.60,36.17,17.57,83.31,6.24,27.86,49.69,0.53,12.70,41.36
$PJCIFN2,27/05/2026 23:36:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.51,7.86,65.46,53.85,2.52,14.92,50.91,15.52,79.33,3.72,10.77,46.72,-3.38,10.18,35.01,17.65,83.37,6.02,25.09,50.06,0.37,12.55,41.12
$PJCIFN2,27/05/2026 23:37:00,230.50,228.96,229.72,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,102.25,7.24,83.74,52.55,1.34,13.13,46.17,14.33,78.19,3.71,10.19,46.08,-2.20,10.16,36.72,16.60,84.07,4.97,26.66,48.78,-0.70,11.50,40.50
$PJCIFN2,27/05/2026 23:38:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.04,9.04,64.90,56.18,2.52,14.93,53.74,14.33,80.56,3.73,13.15,46.08,-1.61,10.79,37.35,18.03,84.44,6.50,25.75,50.49,1.01,13.40,41.57
$PJCIFN2,27/05/2026 23:39:00,230.24,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.19,92.55,8.41,80.12,54.23,2.52,14.34,52.09,14.33,79.65,3.13,12.53,44.97,-2.20,10.18,35.52,17.23,83.93,5.75,28.61,49.62,0.23,12.41,41.25
$PJCIFN2,27/05/2026 23:40:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,92.32,8.45,66.19,54.44,1.93,15.46,47.83,14.93,80.24,3.12,12.54,46.61,-2.20,9.57,34.30,17.32,83.86,5.72,25.54,49.88,-0.10,12.30,38.52
$PJCIFN2,27/05/2026 23:41:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.46,90.50,8.43,87.27,54.91,3.10,15.54,51.36,14.92,82.15,3.72,13.76,46.10,-2.20,10.79,36.78,18.58,84.96,6.59,28.27,50.84,0.99,13.13,42.76
$PJCIFN2,27/05/2026 23:42:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.40,7.26,63.10,52.05,1.93,13.72,50.97,14.34,79.33,2.54,11.97,46.74,-2.20,9.57,35.01,16.67,83.25,4.86,23.82,49.00,-0.69,11.45,40.28
$PJCIFN2,27/05/2026 23:43:00,230.50,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.88,7.84,84.28,53.23,1.93,14.31,45.01,14.33,80.47,3.13,11.37,45.56,-2.20,9.61,35.03,16.92,83.75,5.39,28.00,49.23,-0.28,12.11,40.94
$PJCIFN2,27/05/2026 23:44:00,230.37,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.78,8.46,66.12,53.91,1.93,14.94,47.94,16.07,81.56,3.71,12.55,46.59,-1.61,9.57,37.90,17.83,84.70,6.28,26.39,50.44,0.45,12.83,42.21
$PJCIFN2,27/05/2026 23:45:00,230.50,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,91.42,7.85,64.79,53.05,1.93,14.31,49.11,14.33,79.79,3.13,11.36,46.13,-2.20,9.60,34.38,16.93,83.77,5.23,27.38,49.36,-0.50,11.77,40.88
$PJCIFN2,27/05/2026 23:46:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,90.85,8.44,64.83,54.38,2.52,14.95,47.96,14.92,80.29,4.30,12.54,47.17,-1.61,9.57,34.36,17.68,84.47,6.18,25.58,50.21,0.45,12.72,40.17
$PJCIFN2,27/05/2026 23:47:00,230.37,228.70,229.73,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.25,92.27,7.86,85.01,54.35,2.53,14.34,49.73,15.49,80.33,3.12,11.94,46.13,-1.61,10.17,36.78,17.16,84.37,5.53,27.63,49.69,0.12,12.56,41.17
$PJCIFN2,27/05/2026 23:48:00,230.37,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,91.68,7.86,64.35,52.55,1.93,14.88,47.24,14.33,80.60,3.13,11.95,46.10,-2.79,8.98,36.13,17.01,84.10,5.56,25.41,49.71,-0.17,11.96,40.62
$PJCIFN2,27/05/2026 23:49:00,230.63,228.96,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.79,102.25,9.03,83.79,54.41,1.93,14.93,45.48,15.49,81.60,3.13,13.70,46.74,-1.02,9.60,35.50,18.22,86.47,6.70,29.87,50.90,0.84,13.33,40.59
$PJCIFN2,27/05/2026 23:50:00,230.24,228.70,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,91.37,7.86,66.12,53.05,1.93,14.33,43.24,14.87,79.15,3.12,13.11,45.59,-2.20,9.58,34.99,16.73,83.19,5.19,25.05,49.12,-0.42,11.73,38.64
$PJCIFN2,27/05/2026 23:51:00,230.63,228.70,229.73,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.79,91.68,7.85,83.69,54.85,1.93,14.34,45.04,15.45,80.42,3.13,13.13,46.74,-1.61,9.62,34.99,18.02,84.03,6.22,28.29,50.13,0.74,12.90,39.86
$PJCIFN2,27/05/2026 23:52:00,230.75,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.09,8.44,67.88,53.67,3.10,14.94,49.17,15.54,80.42,3.12,11.95,46.69,-1.61,10.77,34.42,17.85,83.96,6.14,25.79,50.10,0.43,12.76,41.19
$PJCIFN2,27/05/2026 23:53:00,230.63,228.83,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.81,7.84,87.22,54.32,2.52,14.30,45.42,14.92,79.20,3.12,11.97,46.13,-2.20,9.56,36.11,16.81,82.67,4.99,27.21,49.07,-0.60,11.49,40.12
$PJCIFN2,27/05/2026 23:54:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.42,8.45,64.98,53.67,2.52,14.94,47.91,16.12,80.42,3.71,14.30,45.56,-0.43,11.35,35.58,18.33,83.87,6.76,26.83,50.55,1.04,13.30,41.85
$PJCIFN2,27/05/2026 23:55:00,230.75,228.83,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,90.20,7.86,73.19,54.23,2.52,13.72,46.09,14.92,77.47,3.71,11.99,45.49,-2.20,10.21,35.60,17.20,82.04,5.58,28.02,49.14,-0.18,12.02,39.69
$PJCIFN2,27/05/2026 23:56:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.29,8.45,66.67,54.29,2.53,14.34,47.37,16.05,78.65,3.13,11.36,46.69,-2.20,9.60,38.51,17.52,82.23,5.76,25.44,50.06,0.15,12.35,42.29
$PJCIFN2,27/05/2026 23:57:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.38,9.00,83.65,53.64,2.52,15.52,48.04,14.95,78.43,3.72,13.70,46.66,-2.20,9.60,34.34,18.08,82.78,6.44,28.97,50.51,0.83,13.10,40.55
$PJCIFN2,27/05/2026 23:58:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.65,7.86,63.73,52.52,1.34,14.33,43.12,14.32,76.97,3.12,11.36,46.64,-2.20,9.59,34.38,16.69,81.12,5.08,25.34,49.11,-0.54,11.62,38.18
$PJCIFN2,27/05/2026 23:59:00,230.50,228.83,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.70,8.44,86.05,54.29,2.52,15.51,48.52,14.35,78.11,3.70,13.14,45.56,-1.60,9.60,34.44,17.72,82.01,6.27,29.58,50.25,0.72,12.89,40.67