$PJCIFN2,26/05/2026 00:00:00,230.63,228.83,229.79,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.87,90.94,8.45,88.55,54.75,2.53,14.92,88.94,16.08,79.42,4.31,13.72,48.00,-1.02,11.36,37.33,18.47,82.89,6.76,28.66,50.90,1.12,13.17,49.34
$PJCIFN2,26/05/2026 00:01:00,230.50,229.21,229.83,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.07,102.48,7.83,62.58,53.11,1.93,13.71,78.58,14.35,77.34,3.72,12.53,45.05,-2.20,9.62,35.62,16.77,82.60,4.95,24.15,49.14,-0.65,11.54,54.83
$PJCIFN2,26/05/2026 00:02:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.72,88.19,8.43,84.47,54.29,1.93,14.93,68.49,14.92,78.06,3.13,12.56,46.13,-2.79,10.18,37.29,17.19,81.87,5.73,30.80,49.50,0.32,12.51,43.08
$PJCIFN2,26/05/2026 00:03:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.20,9.04,66.01,53.76,2.52,14.34,49.22,15.55,79.29,3.13,14.31,47.39,-1.02,11.35,38.00,18.20,82.61,6.44,27.34,50.34,0.69,13.02,44.14
$PJCIFN2,26/05/2026 00:04:00,231.14,228.70,229.87,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.37,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.81,88.78,8.45,77.06,53.91,3.11,14.34,84.66,15.53,77.43,2.53,11.94,46.74,-2.20,10.73,39.64,18.10,82.17,5.94,28.91,50.39,0.29,12.61,50.65
$PJCIFN2,26/05/2026 00:05:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.73,7.84,67.30,52.55,1.93,15.47,51.41,14.92,76.88,3.12,12.57,44.31,-2.79,9.60,34.36,16.94,81.15,5.10,24.51,48.99,-0.59,11.76,40.09
$PJCIFN2,26/05/2026 00:06:00,230.37,228.70,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.84,89.37,8.44,87.66,53.61,2.52,14.33,71.23,14.92,77.89,3.13,13.75,44.92,-1.02,10.80,37.33,18.07,82.48,6.42,29.57,49.92,1.05,13.01,49.88
$PJCIFN2,26/05/2026 00:07:00,230.37,228.83,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.28,20.82,89.27,8.43,65.57,53.67,1.93,14.94,87.23,14.95,77.43,3.71,13.72,44.95,-2.20,10.79,40.27,17.65,82.04,5.97,26.59,49.13,0.35,12.89,64.60
$PJCIFN2,26/05/2026 00:08:00,230.37,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.49,86.76,6.66,77.90,53.70,1.34,13.74,63.92,14.93,77.30,2.54,11.37,46.66,-2.20,9.00,39.57,16.79,80.89,5.01,28.42,48.83,-0.77,11.48,43.67
$PJCIFN2,26/05/2026 00:09:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.32,8.45,67.88,53.73,2.52,14.93,46.70,15.51,78.70,4.31,13.72,46.72,-2.19,10.78,36.72,18.43,82.57,6.68,25.77,50.56,0.94,13.31,40.86
$PJCIFN2,26/05/2026 00:10:00,230.63,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.32,20.22,88.68,8.44,84.23,54.91,2.52,14.32,93.85,14.31,77.21,2.54,11.94,46.18,-2.80,10.19,35.58,17.03,81.51,5.33,28.92,49.24,-0.32,11.99,73.45
$PJCIFN2,26/05/2026 00:11:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.83,8.41,63.62,53.58,1.93,14.34,45.99,15.53,78.52,3.13,12.56,45.56,-2.20,10.17,37.94,17.28,81.90,5.36,24.34,49.32,-0.21,12.14,41.13
$PJCIFN2,26/05/2026 00:12:00,230.63,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.16,8.46,83.74,54.29,2.52,14.33,47.35,14.94,79.20,4.30,13.75,46.15,-0.43,10.19,36.21,18.19,82.90,6.37,30.77,50.57,0.94,12.98,42.39
$PJCIFN2,26/05/2026 00:13:00,230.37,228.70,229.55,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,18.99,99.13,7.85,62.62,52.14,2.51,14.25,91.34,14.87,76.88,2.53,11.94,46.10,-2.20,9.56,38.53,16.82,82.90,5.01,25.75,49.11,-0.67,11.68,63.39
$PJCIFN2,26/05/2026 00:14:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,19.72,88.53,7.86,83.74,53.38,2.52,14.87,84.43,14.36,79.29,2.54,12.57,46.13,-1.61,8.99,38.46,17.72,82.52,6.15,30.20,49.90,0.56,12.78,48.84
$PJCIFN2,26/05/2026 00:15:00,230.50,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.83,9.01,72.05,53.70,2.52,14.30,51.47,14.95,78.70,2.54,12.55,45.46,-2.79,10.19,37.83,17.15,81.79,5.58,25.36,49.29,-0.16,12.05,42.34
$PJCIFN2,26/05/2026 00:16:00,230.50,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.17,7.85,85.46,52.55,1.93,15.49,47.88,14.91,78.06,1.94,11.36,46.72,-2.20,9.60,37.20,17.22,81.92,5.18,27.76,49.21,-0.24,11.80,41.94
$PJCIFN2,26/05/2026 00:17:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.86,7.87,64.87,53.29,3.11,14.34,47.45,15.54,78.74,3.72,11.94,46.72,-1.61,10.76,35.56,18.17,83.17,6.46,27.07,50.21,0.82,13.07,41.59
$PJCIFN2,26/05/2026 00:18:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.04,6.68,81.88,52.52,1.34,14.31,45.68,14.91,78.65,3.71,11.95,45.44,-2.79,9.60,33.79,16.79,81.84,4.89,28.09,48.64,-0.67,11.79,40.07
$PJCIFN2,26/05/2026 00:19:00,230.37,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,91.09,7.87,65.97,52.55,1.93,14.90,47.99,14.94,79.33,3.13,12.55,44.43,-2.20,9.60,38.51,17.29,83.02,5.61,26.12,49.26,0.15,12.33,42.33
$PJCIFN2,26/05/2026 00:20:00,230.50,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,90.01,8.44,73.10,53.70,2.52,14.92,47.27,15.48,80.42,3.72,13.13,45.59,-2.20,10.79,39.09,17.98,83.82,6.16,29.29,50.31,0.64,12.80,42.99
$PJCIFN2,26/05/2026 00:21:00,230.37,229.21,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.96,7.86,66.71,53.32,1.93,14.90,44.45,14.92,79.20,1.36,12.54,45.51,-2.20,9.58,35.54,16.99,82.90,5.26,25.01,49.07,-0.57,11.60,39.25
$PJCIFN2,26/05/2026 00:22:00,230.50,228.96,229.71,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.34,9.02,89.68,54.23,2.52,14.91,47.29,15.50,80.65,4.31,13.16,46.72,-0.43,11.38,36.11,18.16,84.33,6.53,28.66,50.68,1.01,13.18,40.62
$PJCIFN2,26/05/2026 00:23:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.76,91.32,9.00,64.76,53.82,2.52,14.32,49.79,15.52,80.24,3.72,12.53,45.61,-1.61,10.20,37.39,17.42,84.00,5.89,25.96,49.75,0.42,12.56,42.61
$PJCIFN2,26/05/2026 00:24:00,230.63,228.70,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,90.45,7.26,80.80,52.58,1.93,14.89,55.60,15.45,78.65,2.54,11.38,46.74,-2.21,9.60,36.13,17.00,83.54,5.17,28.07,49.16,-0.51,11.72,41.05
$PJCIFN2,26/05/2026 00:25:00,230.50,228.83,229.77,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.80,103.60,8.46,68.44,53.82,2.53,14.35,54.45,15.51,80.83,2.53,12.54,45.51,-1.02,10.75,37.90,18.06,86.65,6.43,26.18,50.61,0.98,13.01,42.82
$PJCIFN2,26/05/2026 00:26:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,90.45,6.65,83.79,53.11,1.34,13.16,47.83,14.91,79.70,3.13,11.38,46.05,-2.20,10.16,36.05,16.68,83.71,5.02,26.94,48.99,-0.67,11.57,41.39
$PJCIFN2,26/05/2026 00:27:00,230.37,228.83,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.76,92.37,7.86,65.53,54.91,2.52,16.03,52.09,14.35,80.83,3.13,12.57,46.61,-1.61,10.18,34.36,17.51,84.93,5.89,25.15,50.03,0.46,12.61,42.20
$PJCIFN2,26/05/2026 00:28:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.12,8.43,83.15,54.26,2.52,15.44,48.66,14.93,81.56,3.72,12.54,46.08,-2.20,10.77,35.52,17.68,85.15,6.21,29.95,50.35,0.57,12.84,42.24
$PJCIFN2,26/05/2026 00:29:00,230.37,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,91.14,7.25,64.35,52.02,0.75,13.15,44.45,15.49,79.83,3.13,11.95,46.02,-2.79,9.57,36.11,16.76,83.97,4.91,24.83,48.95,-0.95,11.49,39.98
$PJCIFN2,26/05/2026 00:30:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.83,8.44,67.41,54.32,2.52,14.92,45.63,14.90,80.88,3.12,11.94,46.59,-2.19,9.59,36.74,17.68,85.15,6.19,28.20,49.78,0.44,12.62,41.25
$PJCIFN2,26/05/2026 00:31:00,230.63,228.96,229.74,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,93.40,8.42,66.12,55.43,3.10,14.34,49.14,15.50,81.46,3.72,12.55,44.95,-1.61,10.19,37.35,17.71,85.14,5.94,25.68,49.55,0.35,12.58,41.25
$PJCIFN2,26/05/2026 00:32:00,230.50,228.83,229.70,0.09,0.39,0.03,0.38,0.24,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.16,89.96,6.66,86.63,54.17,0.75,13.72,50.24,14.90,80.15,3.13,11.95,46.02,-2.20,9.60,35.56,16.95,83.97,5.08,28.16,49.17,-0.68,11.56,40.36
$PJCIFN2,26/05/2026 00:33:00,230.75,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,91.19,8.47,66.74,53.76,2.52,14.94,49.73,15.51,82.15,1.95,14.31,46.53,-1.02,10.18,39.05,18.41,85.54,6.51,27.11,50.58,0.90,13.22,44.01
$PJCIFN2,26/05/2026 00:34:00,230.63,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,90.45,7.85,81.43,52.46,1.34,14.31,47.91,14.93,79.70,3.13,11.95,45.46,-2.80,9.01,36.68,16.80,83.44,5.09,27.25,49.17,-0.87,11.71,40.35
$PJCIFN2,26/05/2026 00:35:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.63,9.02,65.57,53.76,1.93,14.33,47.35,14.92,80.69,3.12,12.57,45.36,-1.61,9.58,36.09,17.82,84.57,6.12,25.95,50.26,0.60,12.72,41.13
$PJCIFN2,26/05/2026 00:36:00,230.63,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.78,7.85,82.52,53.88,3.10,14.90,48.95,14.92,80.20,3.13,11.94,45.59,-2.20,9.60,36.72,17.48,83.90,5.76,28.50,50.07,0.13,12.46,42.14
$PJCIFN2,26/05/2026 00:37:00,230.50,228.96,229.79,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,102.66,7.84,65.01,54.23,2.52,14.34,56.78,14.93,78.74,2.54,13.15,46.08,-2.20,9.58,36.61,17.01,84.61,5.13,25.71,49.64,-0.40,11.92,41.55
$PJCIFN2,26/05/2026 00:38:00,230.63,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.15,8.43,88.35,54.35,2.52,14.90,47.37,14.91,79.97,4.89,13.16,47.23,-0.43,11.33,36.78,18.15,84.12,6.61,29.81,50.79,1.03,13.25,42.14
$PJCIFN2,26/05/2026 00:39:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.67,90.30,8.44,64.35,52.70,1.93,14.32,47.32,14.97,78.61,3.72,13.14,46.13,-2.19,10.18,35.56,17.05,83.11,5.61,25.56,49.28,0.05,12.24,42.37
$PJCIFN2,26/05/2026 00:40:00,230.50,228.70,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,88.24,7.28,82.52,52.52,1.34,14.95,50.83,15.50,79.20,3.13,12.54,46.69,-2.20,10.18,35.60,17.00,82.59,5.26,28.82,49.48,-0.42,11.87,40.42
$PJCIFN2,26/05/2026 00:41:00,230.50,229.08,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.07,7.87,67.85,53.70,1.93,14.89,45.55,14.94,80.06,4.31,13.75,46.13,-2.20,10.17,37.39,18.39,83.27,6.54,26.62,50.71,0.97,13.21,41.21
$PJCIFN2,26/05/2026 00:42:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.42,7.25,81.97,53.14,1.34,13.76,44.55,14.89,77.39,3.13,11.96,45.41,-2.79,10.16,35.52,16.75,81.41,4.88,27.72,48.97,-0.70,11.69,39.23
$PJCIFN2,26/05/2026 00:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.16,8.44,64.90,53.17,2.52,14.89,49.09,14.94,78.61,3.72,12.56,46.15,-2.20,9.60,33.81,17.75,82.39,6.05,25.77,49.90,0.53,12.65,40.45
$PJCIFN2,26/05/2026 00:44:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.76,88.68,8.41,83.65,53.61,2.52,14.90,53.06,14.34,78.74,3.13,11.99,46.13,-2.20,10.20,35.56,17.54,82.29,5.73,28.75,49.83,0.14,12.23,40.98
$PJCIFN2,26/05/2026 00:45:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,87.01,6.68,64.83,51.93,1.34,13.76,50.29,14.93,76.88,2.54,10.20,46.13,-2.20,9.01,35.60,16.52,81.37,4.91,24.52,48.88,-0.66,11.34,40.92
$PJCIFN2,26/05/2026 00:46:00,230.50,228.83,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.29,9.03,79.16,54.26,2.52,15.46,47.37,15.52,77.47,3.73,14.31,47.17,-1.61,10.80,36.80,18.01,82.52,6.28,29.53,50.41,0.71,13.05,43.06
$PJCIFN2,26/05/2026 00:47:00,230.75,228.83,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,87.55,7.26,66.01,53.14,1.34,13.75,50.24,14.37,78.56,3.13,12.54,45.49,-2.20,9.60,36.70,16.68,81.49,5.10,25.52,48.96,-0.48,11.85,42.56
$PJCIFN2,26/05/2026 00:48:00,230.50,228.83,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.88,7.87,86.73,53.11,3.11,15.51,48.92,14.89,78.98,3.13,11.95,46.13,-2.20,9.56,36.74,17.51,82.28,5.82,29.86,49.88,0.26,12.40,42.18
$PJCIFN2,26/05/2026 00:49:00,230.37,228.70,229.79,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,102.13,7.86,66.56,53.26,2.52,14.33,50.10,15.49,77.60,2.53,11.38,45.46,-2.20,9.58,35.56,17.27,83.28,5.57,25.14,49.53,-0.03,12.04,40.94
$PJCIFN2,26/05/2026 00:50:00,230.24,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.04,8.45,83.69,54.88,2.52,14.92,47.24,15.51,77.89,2.54,11.36,46.69,-2.20,9.59,35.48,17.92,82.33,6.11,29.08,50.28,0.52,12.71,41.43
$PJCIFN2,26/05/2026 00:51:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.78,7.86,64.98,54.32,2.52,14.33,43.17,14.32,78.02,3.72,12.54,46.05,-2.78,10.18,34.38,17.23,81.68,5.62,25.51,49.39,-0.06,12.32,38.80
$PJCIFN2,26/05/2026 00:52:00,230.63,228.83,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.04,87.99,7.26,83.79,53.14,1.93,14.32,48.61,14.93,78.52,2.54,11.95,46.13,-2.79,9.58,34.34,16.93,81.70,5.30,29.22,49.42,-0.20,11.75,41.01
$PJCIFN2,26/05/2026 00:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.76,89.37,8.45,66.12,53.76,3.10,14.92,52.77,14.93,79.83,3.72,13.72,47.25,-1.61,9.60,35.62,18.36,82.86,6.56,26.43,50.70,0.98,13.00,44.66
$PJCIFN2,26/05/2026 00:54:00,230.37,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.64,89.52,6.67,85.01,53.76,2.52,13.73,52.21,14.92,77.39,2.54,11.96,46.66,-2.79,10.17,37.87,16.89,81.23,4.84,27.90,48.96,-0.62,11.69,42.67
$PJCIFN2,26/05/2026 00:55:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.93,8.44,64.90,53.14,2.52,14.94,46.17,14.94,78.65,3.12,12.54,46.80,-1.61,9.60,37.92,17.82,82.49,6.18,25.34,49.96,0.61,12.82,41.74
$PJCIFN2,26/05/2026 00:56:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.88,8.44,79.66,53.23,2.52,13.75,48.55,15.47,78.70,2.54,11.38,45.51,-1.61,9.61,38.46,17.27,82.01,5.58,28.34,49.40,-0.04,12.02,42.27
$PJCIFN2,26/05/2026 00:57:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.14,6.67,64.90,53.14,1.34,14.28,44.86,14.92,77.84,3.13,11.36,46.72,-2.78,9.62,36.72,16.62,81.39,4.94,24.88,48.96,-0.70,11.35,40.32
$PJCIFN2,26/05/2026 00:58:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,89.91,8.45,85.51,54.17,3.11,14.90,47.99,14.37,78.61,4.30,11.95,45.54,-1.61,9.61,37.90,17.79,82.60,6.28,28.59,50.27,0.67,12.83,41.56
$PJCIFN2,26/05/2026 00:59:00,230.24,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.55,7.86,64.32,53.26,2.52,14.34,47.45,15.49,77.21,3.72,12.55,46.18,-2.79,10.19,37.29,17.41,82.18,5.80,25.47,49.65,0.34,12.53,42.02
$PJCIFN2,26/05/2026 01:00:00,230.37,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.67,88.83,7.86,80.89,53.73,2.52,14.33,50.83,14.87,78.65,3.12,11.97,46.72,-2.20,9.56,38.55,17.09,82.08,5.50,28.24,49.60,0.01,12.17,41.52
$PJCIFN2,26/05/2026 01:01:00,230.63,228.96,229.79,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,102.05,8.41,67.81,54.38,3.11,14.92,47.43,14.33,77.47,3.13,12.54,46.72,-2.20,9.58,37.31,17.95,84.12,6.07,25.60,50.21,0.45,12.51,41.58
$PJCIFN2,26/05/2026 01:02:00,230.63,228.70,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.12,8.45,80.62,54.32,2.52,15.47,45.55,14.92,79.47,2.54,13.72,46.13,-2.20,11.37,34.89,18.17,83.06,6.55,29.77,50.67,1.01,13.19,39.42
$PJCIFN2,26/05/2026 01:03:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.19,7.26,83.24,52.43,0.75,13.74,47.19,13.76,77.89,2.54,12.54,45.56,-2.20,9.58,34.40,16.43,81.53,5.02,26.50,48.70,-0.74,11.60,40.13
$PJCIFN2,26/05/2026 01:04:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.24,8.43,84.23,53.14,1.34,14.33,46.35,14.93,78.56,1.36,11.96,44.95,-2.79,10.17,37.24,16.89,82.34,5.42,28.51,49.03,-0.15,12.07,41.41
$PJCIFN2,26/05/2026 01:05:00,230.37,229.08,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.71,8.46,67.92,54.81,2.52,14.92,49.06,14.94,79.79,3.72,14.31,45.59,-1.02,9.02,36.72,18.02,83.64,6.45,26.43,50.51,0.88,13.00,43.04
$PJCIFN2,26/05/2026 01:06:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,90.06,7.86,80.71,52.73,2.52,14.35,49.17,15.51,78.06,3.72,11.36,46.13,-2.79,9.60,37.92,17.09,82.56,5.26,28.44,49.12,-0.46,11.92,42.30
$PJCIFN2,26/05/2026 01:07:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.17,8.43,66.12,53.67,2.51,14.94,47.91,15.52,80.01,3.71,11.97,45.49,-1.61,9.60,37.29,18.16,83.77,6.31,26.05,50.01,0.69,12.94,42.41
$PJCIFN2,26/05/2026 01:08:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,91.73,8.43,81.48,54.26,2.52,15.51,44.30,15.50,79.83,2.54,11.96,46.66,-2.20,10.74,35.66,17.66,83.63,5.83,29.52,49.72,0.12,12.72,39.64
$PJCIFN2,26/05/2026 01:09:00,230.50,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.96,6.68,62.58,52.61,1.34,13.15,47.99,14.95,79.88,3.13,11.95,46.13,-2.79,9.60,36.17,16.76,82.94,4.90,24.81,49.02,-0.84,11.49,40.08
$PJCIFN2,26/05/2026 01:10:00,230.37,228.70,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.45,8.45,88.25,54.88,2.52,14.89,49.17,15.50,79.83,3.71,12.54,46.08,-2.20,10.18,35.46,17.84,84.24,6.30,28.87,49.99,0.65,12.70,43.16
$PJCIFN2,26/05/2026 01:11:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.09,8.40,64.94,54.94,2.52,14.93,47.43,16.10,81.06,4.89,13.73,45.49,-0.43,10.19,39.14,18.31,84.73,6.66,26.31,50.38,1.00,13.19,42.04
$PJCIFN2,26/05/2026 01:12:00,230.50,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.83,9.00,69.77,53.73,3.11,14.94,48.98,14.93,80.20,2.53,13.72,46.72,-1.61,10.76,36.74,17.69,84.56,6.20,28.86,50.06,0.67,12.93,42.66
$PJCIFN2,26/05/2026 01:13:00,230.24,228.96,229.70,0.08,0.45,0.03,0.32,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,102.78,6.68,73.77,53.02,0.75,14.33,48.50,14.92,79.65,2.54,11.96,46.66,-2.20,9.60,37.37,16.64,85.22,4.92,26.49,49.20,-0.64,11.35,42.04
$PJCIFN2,26/05/2026 01:14:00,230.63,228.70,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.83,91.53,9.03,82.07,53.76,3.11,15.50,55.93,15.51,81.74,3.13,13.71,46.80,-1.02,10.77,41.41,18.35,85.38,6.43,28.94,50.76,1.00,13.20,44.90
$PJCIFN2,26/05/2026 01:15:00,230.37,228.83,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,90.60,6.66,70.79,52.11,1.34,13.16,51.00,14.35,80.01,1.95,11.95,46.00,-2.20,9.57,36.78,16.52,83.75,4.79,24.33,48.89,-0.75,11.52,41.34
$PJCIFN2,26/05/2026 01:16:00,230.24,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.37,91.73,8.43,85.55,56.02,2.52,14.33,46.81,14.95,81.10,3.72,12.57,46.18,-2.20,9.02,36.19,17.17,84.66,5.77,28.99,49.72,0.23,12.18,40.83
$PJCIFN2,26/05/2026 01:17:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,92.32,8.46,66.63,54.41,3.11,14.89,46.65,15.47,82.28,4.29,13.13,46.66,-1.02,10.75,35.52,18.07,85.35,6.41,26.13,50.81,0.79,13.04,41.23
$PJCIFN2,26/05/2026 01:18:00,230.75,228.83,229.70,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,90.99,7.23,75.75,52.40,1.93,14.90,46.78,14.89,80.42,3.72,11.36,45.59,-2.78,9.56,36.15,16.56,84.06,4.98,28.10,48.93,-0.50,11.55,41.41
$PJCIFN2,26/05/2026 01:19:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.22,8.43,65.49,54.35,2.52,14.91,48.07,15.52,82.60,4.31,13.13,47.39,-1.02,10.18,38.57,18.20,85.60,6.53,26.15,50.53,0.91,13.21,42.41
$PJCIFN2,26/05/2026 01:20:00,230.24,228.83,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.29,92.22,9.03,88.45,54.35,2.52,14.33,46.22,14.93,80.42,3.71,11.94,45.54,-2.20,10.17,37.33,17.38,85.00,5.70,28.56,49.49,0.05,12.48,41.68
$PJCIFN2,26/05/2026 01:21:00,230.50,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,92.32,7.27,65.46,53.70,1.93,15.51,47.83,16.07,81.46,3.71,11.95,45.56,-2.19,9.60,37.92,17.81,84.88,5.65,25.61,49.79,0.02,12.07,42.43
$PJCIFN2,26/05/2026 01:22:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,92.32,8.44,83.29,53.20,3.11,14.91,46.81,16.08,83.09,4.30,13.72,46.05,-0.43,10.77,36.74,18.47,85.84,6.54,29.85,50.65,1.02,13.20,40.88
$PJCIFN2,26/05/2026 01:23:00,230.50,228.96,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,90.99,7.85,64.32,53.02,1.93,14.90,44.40,14.92,80.29,3.12,12.55,46.59,-2.20,10.16,34.40,16.71,84.03,4.96,25.42,48.97,-0.67,11.60,39.81
$PJCIFN2,26/05/2026 01:24:00,230.63,228.96,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,92.12,8.42,79.12,53.11,2.52,14.90,50.71,14.95,80.92,3.13,12.56,46.13,-1.61,9.59,37.39,17.64,85.12,6.03,28.03,49.98,0.50,12.90,43.54
$PJCIFN2,26/05/2026 01:25:00,230.37,228.96,229.68,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.39,102.48,8.45,65.49,54.29,1.93,15.47,48.52,14.94,81.15,4.32,14.31,44.97,-1.61,10.74,37.31,18.09,86.45,6.42,25.84,50.65,0.69,12.98,43.78
$PJCIFN2,26/05/2026 01:26:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,89.42,7.26,81.88,53.79,1.92,13.73,46.68,14.93,79.24,2.54,11.95,46.13,-2.21,9.56,36.78,16.94,83.39,4.86,27.87,49.22,-0.78,11.56,40.69
$PJCIFN2,26/05/2026 01:27:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,7.87,64.98,53.76,3.10,14.94,45.09,15.50,80.33,4.31,13.73,46.08,-1.61,10.18,34.97,18.24,84.48,6.44,26.22,50.67,1.04,13.10,41.50
$PJCIFN2,26/05/2026 01:28:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,91.96,8.44,67.33,54.23,3.11,14.88,44.86,14.95,79.15,3.71,12.59,46.08,-2.20,11.35,35.05,17.50,83.90,6.01,29.67,49.81,0.45,12.82,39.59
$PJCIFN2,26/05/2026 01:29:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.27,8.47,64.94,52.05,1.34,14.92,46.22,14.35,79.65,3.13,11.94,44.97,-2.20,9.61,34.38,16.96,82.74,5.22,25.32,49.22,-0.47,11.68,39.25
$PJCIFN2,26/05/2026 01:30:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.91,9.02,84.23,54.26,2.51,14.90,46.17,16.10,79.24,3.73,12.58,47.20,-1.61,10.18,34.40,18.29,83.81,6.51,29.05,50.65,0.84,13.24,41.06
$PJCIFN2,26/05/2026 01:31:00,230.50,228.96,229.78,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.15,89.32,7.85,64.32,55.46,1.93,13.73,50.21,14.32,78.02,1.95,11.37,46.10,-2.20,10.18,35.56,17.03,82.24,5.11,24.32,49.07,-0.59,11.65,40.81
$PJCIFN2,26/05/2026 01:32:00,230.75,228.83,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.70,6.10,80.16,52.55,1.34,14.30,46.24,15.51,78.06,3.12,11.94,46.13,-2.79,9.56,36.13,16.98,82.05,5.15,27.96,48.95,-0.50,11.86,40.13
$PJCIFN2,26/05/2026 01:33:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,89.86,7.86,64.98,53.82,2.52,14.92,48.02,14.32,79.38,3.12,13.13,46.13,-1.61,9.59,37.85,17.87,82.88,5.96,26.52,50.09,0.55,12.61,42.46
$PJCIFN2,26/05/2026 01:34:00,230.37,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.68,8.42,71.93,53.14,2.51,14.33,47.27,14.91,77.47,2.54,11.35,45.46,-2.20,9.61,33.26,17.35,82.16,5.66,28.54,49.29,-0.09,12.15,39.04
$PJCIFN2,26/05/2026 01:35:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,88.04,7.27,63.69,52.58,1.93,13.77,46.68,14.92,78.61,2.54,11.97,45.51,-2.20,10.16,34.34,16.93,81.57,5.04,24.30,49.01,-0.63,11.75,39.12
$PJCIFN2,26/05/2026 01:36:00,230.50,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.21,7.27,83.69,53.23,1.93,14.93,47.94,14.92,77.84,1.95,11.37,46.10,-2.20,9.60,37.35,16.80,81.77,5.22,27.22,48.91,-0.50,11.89,41.00
$PJCIFN2,26/05/2026 01:37:00,230.63,228.83,229.86,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,103.31,8.42,65.49,54.35,2.52,14.93,47.37,14.94,78.65,3.13,11.37,45.54,-2.20,10.17,36.15,17.50,83.59,5.59,25.63,49.62,-0.04,12.17,41.46
$PJCIFN2,26/05/2026 01:38:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.58,8.46,84.82,54.94,3.11,14.93,47.45,14.97,77.93,4.30,13.16,45.54,-2.20,9.58,36.19,17.85,82.61,6.18,29.86,50.30,0.63,12.76,42.23
$PJCIFN2,26/05/2026 01:39:00,230.37,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.27,7.26,64.83,52.70,0.75,13.68,45.04,14.90,77.01,3.12,11.38,45.51,-2.20,10.15,37.33,16.64,81.12,4.86,24.09,48.96,-0.80,11.52,40.86
$PJCIFN2,26/05/2026 01:40:00,230.63,228.96,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,88.83,8.44,74.45,53.61,2.52,14.92,51.36,15.50,78.74,4.31,13.16,45.49,-1.61,9.57,37.31,18.16,82.41,6.41,28.58,50.29,0.74,13.08,43.32
$PJCIFN2,26/05/2026 01:41:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.07,8.46,67.18,54.38,2.51,14.94,49.73,14.90,78.78,3.13,11.37,46.59,-1.61,10.19,34.95,17.88,82.30,5.98,25.79,49.97,0.45,12.57,42.06
$PJCIFN2,26/05/2026 01:42:00,230.37,228.83,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,88.24,7.86,84.96,54.44,2.52,14.28,49.51,15.50,78.19,2.54,11.97,46.13,-2.20,10.17,37.92,17.44,81.86,5.61,28.78,49.63,0.02,12.02,42.29
$PJCIFN2,26/05/2026 01:43:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.29,8.44,66.67,53.79,2.52,14.93,49.76,15.52,77.80,3.72,13.71,45.54,-2.79,10.18,35.58,17.91,82.35,6.08,26.41,50.17,0.45,12.79,41.88
$PJCIFN2,26/05/2026 01:44:00,230.75,228.70,229.74,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,90.89,7.86,75.54,54.88,2.51,14.91,49.62,15.50,77.47,3.13,13.72,46.15,-2.19,10.77,33.79,17.47,82.16,5.69,29.03,49.66,0.31,12.59,41.58
$PJCIFN2,26/05/2026 01:45:00,230.63,228.83,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.50,6.68,66.59,52.61,1.34,14.27,46.86,14.94,78.93,3.13,11.36,46.20,-2.20,9.61,38.38,16.89,81.59,5.10,25.24,48.83,-0.47,11.69,42.13
$PJCIFN2,26/05/2026 01:46:00,230.37,228.83,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.97,8.44,89.14,53.76,2.52,14.93,51.47,15.54,79.29,3.72,12.56,46.80,-2.20,9.56,40.27,18.40,82.81,6.29,29.36,50.28,0.79,12.99,44.28
$PJCIFN2,26/05/2026 01:47:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.77,89.07,7.86,63.73,54.23,2.51,14.93,46.24,15.51,77.93,3.13,11.40,45.61,-2.20,10.17,34.97,17.65,82.02,5.59,24.71,49.43,0.04,12.32,39.71
$PJCIFN2,26/05/2026 01:48:00,230.63,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.29,88.19,7.88,84.92,52.20,1.93,14.90,45.73,14.34,78.02,3.13,11.93,45.54,-2.20,9.60,36.11,17.42,82.04,5.82,29.14,49.22,0.03,12.27,40.42
$PJCIFN2,26/05/2026 01:49:00,230.63,228.96,229.80,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,101.18,8.45,67.85,53.67,2.52,14.33,52.09,15.52,78.87,3.71,14.32,45.61,-2.19,11.34,36.74,17.85,84.08,6.36,26.44,50.00,0.69,12.90,42.66
$PJCIFN2,26/05/2026 01:50:00,230.37,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.09,8.40,66.23,53.55,1.93,13.75,45.65,14.92,77.84,3.13,11.38,46.10,-2.20,10.18,36.23,17.10,81.72,5.33,28.53,49.32,-0.25,11.87,40.56
$PJCIFN2,26/05/2026 01:51:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.43,9.03,64.87,54.97,2.52,14.90,49.56,13.72,78.43,3.12,13.13,45.49,-2.78,10.16,34.30,18.16,82.56,6.19,25.93,50.10,0.66,12.93,40.51
$PJCIFN2,26/05/2026 01:52:00,230.37,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.86,10.17,85.46,53.14,2.52,14.93,46.78,14.93,74.52,4.30,13.13,46.69,-2.20,10.19,35.54,17.83,82.24,5.99,27.91,49.90,0.26,12.56,41.52
$PJCIFN2,26/05/2026 01:53:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.65,7.86,64.94,52.02,1.34,14.90,45.60,14.93,78.56,3.13,11.95,43.18,-2.20,8.99,34.99,17.02,81.79,5.29,25.29,49.04,-0.47,11.78,39.78
$PJCIFN2,26/05/2026 01:54:00,230.63,228.83,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.55,7.87,83.69,54.35,1.93,16.08,48.52,14.29,75.28,2.54,11.96,44.46,-2.20,7.80,37.43,17.79,82.70,5.95,30.03,50.11,0.55,12.71,42.58
$PJCIFN2,26/05/2026 01:55:00,230.37,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.43,7.27,67.81,52.46,1.93,14.31,49.17,14.33,75.53,2.54,11.35,44.92,-2.79,8.43,38.48,16.80,81.15,5.01,24.33,48.88,-0.73,11.61,42.45
$PJCIFN2,26/05/2026 01:56:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.73,8.45,84.92,53.14,3.11,15.47,50.38,15.50,77.97,3.72,12.54,46.13,-2.20,10.17,34.99,17.68,82.52,6.09,28.96,49.99,0.57,12.92,41.91
$PJCIFN2,26/05/2026 01:57:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,92.76,9.04,63.69,53.73,2.52,14.94,50.94,14.93,78.15,4.29,14.32,44.97,-2.19,10.15,40.86,17.69,82.71,6.13,25.86,49.71,0.56,12.81,45.59
$PJCIFN2,26/05/2026 01:58:00,230.63,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.93,7.87,87.71,53.20,1.93,14.32,52.21,12.56,78.06,3.12,9.59,46.23,-2.78,9.57,35.03,16.98,82.08,5.23,28.78,49.37,-0.33,11.96,41.57
$PJCIFN2,26/05/2026 01:59:00,230.24,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.73,7.85,65.64,53.67,1.93,15.49,46.86,13.76,78.11,1.36,11.37,45.54,-3.97,8.98,34.97,16.79,81.88,5.15,25.78,48.61,-0.63,11.60,40.68
$PJCIFN2,26/05/2026 02:00:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,9.04,83.01,54.29,2.53,16.64,45.68,15.50,78.11,1.95,14.31,46.13,-2.20,11.34,36.11,18.09,83.30,6.41,29.59,50.12,0.85,13.20,42.02
$PJCIFN2,26/05/2026 02:01:00,230.63,228.83,229.73,0.09,0.43,0.03,0.31,0.22,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,99.24,7.85,70.24,51.55,1.93,14.91,55.04,11.98,77.97,3.13,11.94,44.28,-3.37,9.59,33.73,17.00,83.70,5.34,24.70,48.75,-0.38,11.79,39.45
$PJCIFN2,26/05/2026 02:02:00,230.37,228.96,229.73,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.67,91.04,11.37,84.38,52.70,2.52,14.94,46.65,14.33,80.24,1.95,11.94,45.54,-2.79,9.58,36.13,17.32,83.44,5.68,29.38,49.78,0.07,12.22,40.71
$PJCIFN2,26/05/2026 02:03:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.60,10.22,67.85,53.55,1.93,14.93,45.65,15.52,81.56,4.31,11.97,47.28,-1.02,11.36,34.95,18.20,84.47,6.59,28.12,50.52,0.88,13.34,40.35
$PJCIFN2,26/05/2026 02:04:00,230.63,228.83,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,90.15,7.87,84.87,54.94,2.52,14.96,47.85,14.91,77.60,3.12,10.76,45.56,-2.20,9.58,37.39,17.13,83.34,5.47,29.45,49.38,-0.14,12.20,41.42
$PJCIFN2,26/05/2026 02:05:00,230.50,228.70,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,21.45,89.86,7.86,65.93,53.73,2.52,14.31,52.56,14.34,79.79,1.95,11.37,43.18,-3.38,3.11,33.26,17.02,83.81,5.34,26.42,49.06,-0.16,12.05,42.68
$PJCIFN2,26/05/2026 02:06:00,230.37,228.83,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.24,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.73,9.60,74.95,54.23,2.52,14.34,54.48,15.46,81.46,3.13,11.39,46.61,-2.20,10.77,39.01,17.87,84.56,6.29,29.58,50.36,0.59,12.70,44.62
$PJCIFN2,26/05/2026 02:07:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.60,7.28,64.94,52.43,1.34,14.90,48.58,14.31,79.11,2.53,12.57,45.54,-2.79,9.59,34.99,16.88,83.74,5.16,25.39,49.44,-0.61,11.81,40.69
$PJCIFN2,26/05/2026 02:08:00,230.37,228.83,229.71,0.10,0.40,0.04,0.38,0.24,0.01,0.09,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,91.73,9.00,87.96,54.23,2.51,20.24,49.76,15.49,81.37,4.31,13.70,46.82,-1.61,10.77,37.26,18.32,85.22,6.86,28.75,50.80,0.88,13.38,42.19
$PJCIFN2,26/05/2026 02:09:00,230.63,228.83,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.24,7.27,64.79,54.26,1.92,14.27,55.63,14.92,81.01,1.95,11.97,45.44,-2.20,9.58,34.51,16.70,84.18,5.30,25.59,49.14,-0.48,11.85,41.77
$PJCIFN2,26/05/2026 02:10:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.81,91.53,8.45,82.52,53.20,1.93,14.93,55.13,14.31,81.60,3.13,11.95,47.31,-2.20,9.01,37.87,17.43,85.05,5.62,28.67,50.14,0.14,12.34,42.01
$PJCIFN2,26/05/2026 02:11:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.83,9.62,67.81,54.23,3.71,15.47,50.32,14.92,80.97,3.13,14.31,47.20,-2.20,9.00,34.91,18.43,85.40,6.58,26.47,50.56,0.96,13.19,41.59
$PJCIFN2,26/05/2026 02:12:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.14,8.44,82.25,54.32,2.52,14.89,47.27,15.51,82.69,4.89,13.14,47.31,-1.61,11.95,36.15,18.30,85.57,6.43,28.59,50.57,0.90,13.28,42.11
$PJCIFN2,26/05/2026 02:13:00,230.37,228.70,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,102.25,8.43,64.94,55.50,1.93,14.31,44.94,14.93,80.38,2.54,12.54,45.44,-1.61,9.55,34.30,16.72,85.86,5.27,25.21,48.91,-0.36,11.91,38.76
$PJCIFN2,26/05/2026 02:14:00,231.27,228.96,229.72,0.12,0.41,0.04,0.37,0.25,0.03,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.68,93.66,9.02,85.51,57.85,6.06,16.64,47.88,13.72,79.83,0.77,12.55,46.13,-2.20,6.66,32.61,17.94,85.25,5.82,29.64,50.51,0.60,12.52,40.28
$PJCIFN2,26/05/2026 02:15:00,230.24,228.70,229.71,0.09,0.42,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,96.29,9.59,66.52,53.14,2.52,14.30,46.81,13.14,80.42,3.13,11.38,41.98,-2.79,9.61,36.23,17.03,84.90,5.58,24.92,49.50,-0.09,12.19,40.50
$PJCIFN2,26/05/2026 02:16:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.36,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.82,91.58,9.04,81.52,55.53,4.29,16.70,49.11,13.14,81.33,-1.59,11.36,46.59,-2.20,9.59,37.83,17.41,85.04,5.70,27.86,49.59,0.30,12.45,42.95
$PJCIFN2,26/05/2026 02:17:00,230.37,228.83,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.86,11.94,64.32,54.23,3.69,14.89,50.18,13.73,80.51,3.71,12.57,46.13,-1.60,9.03,36.78,17.46,84.91,6.12,25.58,49.82,0.42,12.52,41.40
$PJCIFN2,26/05/2026 02:18:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.02,90.25,7.86,83.79,54.20,1.93,13.75,48.55,15.51,80.97,3.71,11.35,46.66,-2.20,9.01,37.96,16.94,84.06,5.25,27.52,49.45,-0.44,11.50,43.22
$PJCIFN2,26/05/2026 02:19:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.68,8.45,67.33,53.79,3.11,16.70,51.56,14.30,80.97,4.30,14.30,46.51,-1.02,10.77,35.52,18.36,85.47,6.63,26.35,51.00,1.07,13.35,42.97
$PJCIFN2,26/05/2026 02:20:00,230.37,228.70,229.73,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,91.09,7.86,86.05,53.20,1.34,13.14,50.15,14.93,79.20,3.12,11.95,46.66,-2.79,9.59,36.74,16.53,83.35,4.91,27.01,49.09,-0.73,11.41,40.18
$PJCIFN2,26/05/2026 02:21:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,91.29,8.46,64.94,52.58,2.52,14.88,46.76,14.90,79.20,3.12,11.95,45.44,-2.20,9.58,34.28,17.27,83.83,5.65,25.39,49.39,-0.01,12.21,40.53
$PJCIFN2,26/05/2026 02:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.50,8.45,79.62,53.88,2.52,14.90,49.11,15.53,80.47,3.73,13.76,45.59,-2.20,11.36,36.07,18.08,84.43,6.12,28.81,50.49,0.69,12.97,42.62
$PJCIFN2,26/05/2026 02:23:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.76,7.83,67.26,52.58,1.93,14.28,49.00,14.94,79.20,3.13,11.96,46.08,-2.20,9.60,36.70,16.88,82.77,5.03,25.37,49.16,-0.51,11.57,42.33
$PJCIFN2,26/05/2026 02:24:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.60,7.86,87.71,54.85,2.53,14.95,48.55,15.51,79.83,2.54,11.97,46.18,-2.20,10.20,37.90,17.94,83.70,6.17,29.02,50.18,0.80,12.86,43.39
$PJCIFN2,26/05/2026 02:25:00,230.50,229.21,229.83,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,99.41,7.83,66.19,53.11,1.34,13.74,46.68,14.92,78.61,1.95,11.95,44.90,-2.21,9.60,35.50,17.09,83.90,5.34,24.92,49.18,-0.31,12.01,40.52
$PJCIFN2,26/05/2026 02:26:00,230.63,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.50,8.44,81.93,52.61,1.93,13.15,48.07,10.78,77.93,2.54,11.96,45.54,-2.20,1.34,36.63,16.70,82.05,5.22,28.64,48.96,-0.41,11.39,41.03
$PJCIFN2,26/05/2026 02:27:00,230.50,228.96,229.80,0.09,0.40,0.06,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.06,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,91.04,13.14,64.87,53.79,4.86,15.49,50.38,11.98,78.65,3.12,13.13,42.10,-3.96,7.83,31.45,17.85,83.10,6.34,26.56,50.30,0.96,12.68,43.85
$PJCIFN2,26/05/2026 02:28:00,230.37,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,89.76,9.04,78.35,53.73,2.52,16.69,47.48,14.92,75.62,-5.73,10.76,44.36,-3.97,4.29,34.97,16.68,81.40,5.01,27.88,48.98,-0.72,11.72,40.44
$PJCIFN2,26/05/2026 02:29:00,231.27,228.18,229.79,0.12,0.40,0.07,0.28,0.23,0.01,0.07,0.19,0.04,0.33,0.00,0.01,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.69,90.84,15.50,64.90,53.79,2.51,16.06,44.52,8.97,75.11,0.77,1.92,43.28,-7.48,3.70,33.18,17.44,82.48,5.64,25.19,49.35,-0.04,12.16,38.34
$PJCIFN2,26/05/2026 02:30:00,230.63,228.70,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.73,9.04,86.09,54.72,2.52,15.50,48.58,14.94,78.65,3.72,13.14,46.74,-1.61,8.42,37.41,18.09,82.89,6.40,29.03,50.39,0.67,12.82,43.35
$PJCIFN2,26/05/2026 02:31:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,86.96,8.46,64.35,53.32,1.93,14.32,46.73,14.90,78.02,3.13,11.36,45.51,-2.20,9.02,34.99,17.08,81.45,5.09,24.93,49.16,-0.46,11.78,40.44
$PJCIFN2,26/05/2026 02:32:00,230.50,228.70,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.93,7.87,79.44,54.88,2.53,14.90,44.89,15.51,79.56,1.95,11.40,46.77,-1.61,9.01,35.56,17.59,82.35,6.00,28.69,50.03,0.54,12.73,39.70
$PJCIFN2,26/05/2026 02:33:00,230.37,228.83,229.81,0.10,0.39,0.05,0.34,0.23,0.04,0.07,0.21,0.06,0.34,0.00,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,89.47,12.57,78.44,53.79,10.21,15.51,48.36,14.93,77.97,0.77,13.14,44.95,-5.73,10.76,32.61,17.92,81.92,6.44,27.09,49.98,0.52,12.91,41.12
$PJCIFN2,26/05/2026 02:34:00,230.50,228.70,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.08,0.20,0.06,0.30,0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,87.79,7.27,83.15,55.56,1.93,18.44,46.24,14.37,69.14,3.13,11.95,45.49,-6.91,9.01,37.92,16.92,81.25,5.19,28.99,49.22,-0.49,11.96,41.54
$PJCIFN2,26/05/2026 02:35:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,9.04,65.49,54.35,2.51,14.94,48.63,14.33,78.56,2.54,14.31,46.66,-2.79,9.58,37.33,18.10,82.60,6.39,26.04,50.48,0.60,13.00,42.36
$PJCIFN2,26/05/2026 02:36:00,231.27,228.70,229.83,0.12,0.38,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.50,88.24,9.04,83.74,52.05,3.70,17.27,47.83,14.92,72.75,1.95,11.93,45.00,-3.38,4.30,34.97,16.97,80.63,4.83,27.78,48.69,-0.70,11.63,42.45
$PJCIFN2,26/05/2026 02:37:00,230.75,228.70,229.75,0.09,0.46,0.04,0.29,0.26,0.01,0.06,0.20,0.05,0.33,0.01,0.06,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,105.31,9.04,65.93,59.75,3.11,14.91,46.84,11.97,75.11,2.54,13.74,43.23,-5.14,11.35,37.24,18.05,84.15,6.32,25.55,50.41,0.69,13.03,42.65
$PJCIFN2,26/05/2026 02:38:00,230.37,228.96,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.88,7.86,75.75,52.17,2.52,14.85,48.52,15.50,76.75,3.13,11.37,43.28,-2.79,10.20,36.17,17.48,81.80,5.50,29.24,49.40,-0.19,12.24,41.86
$PJCIFN2,26/05/2026 02:39:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.10,6.09,64.42,52.11,1.34,14.26,47.35,15.47,77.56,2.54,11.98,46.15,-2.20,9.61,37.31,16.76,81.12,4.91,25.02,48.94,-0.81,11.44,40.66
$PJCIFN2,26/05/2026 02:40:00,230.37,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.12,8.42,87.27,54.47,2.52,14.90,49.79,14.93,78.70,2.54,13.74,46.13,-1.61,10.19,34.99,18.15,82.85,6.40,30.41,50.48,0.99,13.12,43.68
$PJCIFN2,26/05/2026 02:41:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.32,0.02,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.42,89.91,7.83,66.16,53.23,1.93,13.74,43.27,14.34,73.18,3.71,12.54,46.13,-6.91,6.65,33.26,17.08,81.25,5.40,24.57,49.19,-0.43,11.84,37.57
$PJCIFN2,26/05/2026 02:42:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.22,88.14,7.84,82.56,53.14,1.93,14.31,50.35,14.93,78.11,3.13,11.95,45.54,-2.20,10.19,35.64,17.17,82.18,5.61,29.43,49.53,0.13,12.18,43.03
$PJCIFN2,26/05/2026 02:43:00,230.50,228.70,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.27,10.19,65.46,53.85,2.52,14.94,53.77,13.69,79.24,3.12,12.56,47.28,-2.20,9.03,37.37,18.22,82.59,6.26,26.25,50.46,0.63,12.89,44.40
$PJCIFN2,26/05/2026 02:44:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,88.83,7.85,80.93,53.61,1.34,14.34,48.47,14.32,77.69,3.72,11.38,45.54,-2.79,8.99,37.22,16.92,81.20,5.08,28.32,49.05,-0.69,11.58,42.39
$PJCIFN2,26/05/2026 02:45:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.55,8.44,66.08,53.67,2.52,14.91,48.52,15.51,79.29,4.31,13.73,46.72,-1.61,11.37,36.74,18.14,82.92,6.57,25.91,50.57,1.00,13.22,42.43
$PJCIFN2,26/05/2026 02:46:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.76,7.84,83.79,54.32,1.93,14.90,48.63,14.36,78.15,3.13,12.54,45.51,-2.79,10.18,36.78,16.98,81.94,5.64,28.91,49.22,-0.08,12.25,41.04
$PJCIFN2,26/05/2026 02:47:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,89.91,8.44,64.42,52.64,2.52,15.50,48.55,14.87,78.15,2.54,12.55,46.20,-2.79,9.61,35.01,17.43,82.20,5.82,25.67,49.73,0.17,12.14,42.18
$PJCIFN2,26/05/2026 02:48:00,230.50,228.70,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.98,9.03,70.40,54.47,2.51,14.34,47.37,15.53,77.47,3.13,13.72,44.97,-2.20,10.19,37.29,17.69,82.42,5.80,29.61,49.67,0.26,12.62,42.13
$PJCIFN2,26/05/2026 02:49:00,230.37,228.83,229.76,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,99.19,7.86,63.28,52.58,1.93,14.92,46.19,15.55,78.74,2.54,11.38,45.61,-2.20,9.60,36.19,17.37,83.59,5.51,25.76,49.29,-0.18,12.29,40.44
$PJCIFN2,26/05/2026 02:50:00,230.50,228.96,229.76,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.83,7.86,81.88,54.85,2.52,14.90,49.79,14.92,78.70,3.72,13.15,46.15,-1.61,10.79,34.46,17.43,82.71,5.88,29.47,49.52,0.36,12.64,40.56
$PJCIFN2,26/05/2026 02:51:00,230.50,228.70,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.73,7.83,67.18,52.08,1.93,13.76,45.58,14.33,78.65,3.13,11.95,45.00,-2.79,9.57,36.11,16.94,82.27,5.17,25.32,49.15,-0.55,11.56,40.11
$PJCIFN2,26/05/2026 02:52:00,230.24,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.06,9.03,84.38,54.29,1.93,14.91,47.21,15.53,78.61,3.73,14.30,46.72,-1.61,9.60,38.94,18.00,83.76,6.40,30.17,50.25,0.77,13.01,42.22
$PJCIFN2,26/05/2026 02:53:00,230.63,228.70,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.96,7.83,66.71,53.88,1.93,16.12,48.61,14.93,78.65,2.54,13.13,46.13,-2.79,10.17,35.52,17.21,82.79,5.29,25.37,49.16,-0.46,12.15,40.89
$PJCIFN2,26/05/2026 02:54:00,230.37,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.71,92.12,9.01,79.62,53.73,1.93,14.35,53.98,15.47,79.65,3.12,12.54,46.72,-1.61,10.18,36.07,17.41,83.95,5.83,29.96,49.72,0.37,12.57,43.75
$PJCIFN2,26/05/2026 02:55:00,230.37,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.26,91.09,7.86,66.01,53.67,2.52,14.87,55.01,15.50,80.69,3.13,11.95,46.69,-1.61,9.58,37.98,17.39,84.47,5.69,26.39,50.09,0.14,12.19,43.51
$PJCIFN2,26/05/2026 02:56:00,230.37,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.91,6.08,84.96,52.64,1.34,13.74,52.71,14.90,79.24,3.12,11.95,46.13,-2.79,9.60,36.84,16.63,83.51,4.88,28.05,49.13,-0.91,11.48,41.81
$PJCIFN2,26/05/2026 02:57:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.32,8.45,65.97,53.67,2.52,15.52,47.29,14.92,81.60,3.13,13.75,46.10,-1.02,9.62,38.55,18.00,85.26,6.44,26.34,50.64,0.97,13.28,42.48
$PJCIFN2,26/05/2026 02:58:00,230.50,228.96,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,90.45,7.84,74.24,52.73,3.11,14.89,50.85,14.92,80.42,3.12,11.95,46.61,-2.20,10.18,35.48,16.85,84.39,5.57,28.21,49.48,-0.18,12.18,41.17
$PJCIFN2,26/05/2026 02:59:00,230.37,228.96,229.65,0.09,0.41,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,93.45,7.86,68.44,53.82,2.52,14.93,43.15,14.33,81.10,3.13,11.93,47.15,-2.79,10.16,35.48,17.19,84.53,5.52,27.23,49.94,-0.11,11.98,39.48
$PJCIFN2,26/05/2026 03:00:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.68,9.00,81.48,54.85,2.52,15.49,45.58,14.31,82.19,3.72,13.73,46.13,-1.61,10.77,35.01,17.88,85.74,6.56,28.91,50.92,0.94,13.18,40.24
$PJCIFN2,26/05/2026 03:01:00,230.37,228.96,229.71,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,101.66,7.87,72.52,52.76,1.34,13.73,47.94,15.50,79.20,3.12,11.95,46.08,-3.38,9.58,34.97,17.54,85.28,5.03,25.77,49.10,-0.70,11.67,40.63
$PJCIFN2,26/05/2026 03:02:00,230.37,228.57,229.72,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.48,7.27,77.44,53.11,1.93,13.74,42.09,14.93,80.42,3.13,11.95,45.54,-2.20,9.62,36.15,17.11,84.14,5.26,28.18,49.19,-0.35,11.91,39.09
$PJCIFN2,26/05/2026 03:03:00,230.63,228.96,229.75,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.99,7.87,74.99,54.29,2.53,14.93,49.00,14.92,81.33,3.13,13.72,46.66,-1.61,9.60,37.24,17.95,85.19,6.30,28.31,50.63,0.58,12.95,41.63
$PJCIFN2,26/05/2026 03:04:00,230.37,228.83,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.76,91.58,9.00,69.69,53.73,1.93,14.89,47.32,14.91,80.24,3.12,12.53,45.46,-2.78,9.62,36.66,17.14,84.21,5.37,29.25,49.56,-0.35,11.88,41.37
$PJCIFN2,26/05/2026 03:05:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.68,9.05,64.28,54.20,3.11,15.46,44.35,14.92,80.79,3.72,11.94,47.31,-2.20,10.16,34.42,17.61,84.72,6.14,25.51,50.11,0.41,12.60,40.77
$PJCIFN2,26/05/2026 03:06:00,230.50,228.96,229.75,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.23,91.58,7.86,80.75,54.35,3.10,14.33,47.91,14.89,79.97,3.72,11.96,46.05,-2.20,9.59,36.05,17.27,84.24,5.71,27.61,49.78,0.13,12.32,41.08
$PJCIFN2,26/05/2026 03:07:00,230.24,228.83,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.02,90.01,6.68,64.28,54.38,1.34,13.16,47.37,14.91,80.74,2.54,11.36,46.64,-2.20,9.60,38.44,16.73,83.64,4.95,24.77,49.49,-0.44,11.58,42.51
$PJCIFN2,26/05/2026 03:08:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.78,8.45,84.92,55.56,1.93,14.94,48.02,14.89,79.83,3.72,12.54,47.17,-2.20,10.18,38.53,18.21,84.65,6.38,29.36,50.89,0.75,13.15,42.37
$PJCIFN2,26/05/2026 03:09:00,230.37,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.84,7.86,67.18,53.08,1.93,15.50,48.50,14.96,78.65,3.72,12.57,46.66,-1.61,9.00,36.76,17.52,83.43,5.83,26.09,49.91,0.08,12.51,41.50
$PJCIFN2,26/05/2026 03:10:00,230.63,228.96,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.16,7.86,76.17,52.64,1.93,15.52,49.22,15.50,79.74,3.71,11.93,44.97,-2.20,9.58,36.68,17.06,83.05,5.48,28.26,49.32,-0.31,12.13,40.88
$PJCIFN2,26/05/2026 03:11:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.42,9.03,66.16,53.79,3.11,14.91,47.80,15.50,80.42,4.31,14.29,45.56,-1.02,10.79,36.76,18.21,84.10,6.40,26.04,50.66,0.68,13.02,42.23
$PJCIFN2,26/05/2026 03:12:00,230.37,229.08,229.77,0.08,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.14,7.85,86.78,54.29,1.93,14.30,47.37,14.92,79.15,3.71,11.95,45.54,-2.79,9.57,36.15,16.79,82.57,5.11,29.16,49.36,-0.45,11.59,40.12
$PJCIFN2,26/05/2026 03:13:00,230.37,228.96,229.75,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,100.48,7.86,66.01,53.08,1.93,14.90,46.84,14.34,78.11,3.12,11.97,46.66,-2.20,9.62,35.48,17.11,83.95,5.41,25.13,49.48,-0.33,11.99,39.64
$PJCIFN2,26/05/2026 03:14:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.76,9.04,82.07,54.41,2.52,14.94,43.91,15.48,78.70,3.73,13.75,46.74,-1.61,10.78,36.74,18.09,83.55,6.19,30.65,50.44,0.84,13.06,39.86
$PJCIFN2,26/05/2026 03:15:00,230.37,228.96,229.85,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,89.37,7.87,67.81,53.67,1.93,14.35,49.20,14.95,78.83,3.13,12.57,46.13,-1.61,10.20,36.25,17.14,82.27,5.41,25.89,49.44,-0.20,12.05,42.38
$PJCIFN2,26/05/2026 03:16:00,230.37,228.96,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.61,87.40,7.85,75.08,53.08,1.93,14.90,47.37,15.50,78.70,3.13,11.40,47.23,-2.20,9.01,39.09,17.05,82.16,5.40,27.51,49.48,-0.16,11.79,43.12
$PJCIFN2,26/05/2026 03:17:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.68,8.45,64.98,55.03,3.11,14.90,46.81,15.46,77.80,3.70,11.36,46.02,-2.19,10.15,35.50,17.66,82.25,6.05,25.30,50.09,0.23,12.55,40.77
$PJCIFN2,26/05/2026 03:18:00,230.63,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.06,7.85,83.69,51.90,1.93,14.92,51.47,14.92,77.93,3.13,12.54,46.80,-2.79,9.57,35.58,16.88,81.71,5.34,28.88,49.23,-0.28,12.11,41.34
$PJCIFN2,26/05/2026 03:19:00,230.50,228.57,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,88.63,8.44,65.60,53.76,2.52,14.89,46.76,14.92,78.61,3.13,12.54,46.69,-1.61,9.59,38.57,17.62,82.44,6.03,26.56,50.13,0.46,12.58,41.67
$PJCIFN2,26/05/2026 03:20:00,230.63,228.83,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.09,8.44,69.14,54.38,3.11,14.94,50.80,14.36,77.97,4.29,11.37,45.59,-2.79,10.18,33.24,17.63,82.45,6.06,29.59,50.34,0.47,12.75,40.53
$PJCIFN2,26/05/2026 03:21:00,230.50,228.96,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.60,8.45,74.91,52.52,1.93,14.32,45.50,14.34,77.52,3.12,12.55,45.56,-2.78,9.61,33.24,17.06,81.40,5.31,25.15,49.19,-0.46,11.72,39.53
$PJCIFN2,26/05/2026 03:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.55,9.61,88.35,53.76,2.52,14.34,51.36,15.51,78.06,3.71,13.15,47.25,-2.20,11.33,36.72,18.07,82.49,6.48,28.89,50.39,0.82,13.08,43.44
$PJCIFN2,26/05/2026 03:23:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.16,88.92,8.99,65.49,54.17,1.93,14.31,48.04,14.92,78.11,3.13,11.37,45.54,-2.20,10.17,36.61,17.11,81.77,5.65,25.61,49.69,-0.22,12.13,41.54
$PJCIFN2,26/05/2026 03:24:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.73,8.43,83.06,53.29,1.93,14.34,46.86,14.92,77.47,3.12,11.97,46.13,-2.79,9.59,37.39,17.16,81.86,5.53,29.35,49.56,-0.13,12.11,41.74
$PJCIFN2,26/05/2026 03:25:00,230.50,229.08,229.83,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,102.30,9.05,67.85,53.73,2.52,14.93,51.59,15.56,77.65,3.12,13.76,47.20,-2.20,10.21,36.70,18.22,83.99,6.44,26.06,50.46,0.85,13.14,42.70
$PJCIFN2,26/05/2026 03:26:00,230.37,229.08,229.78,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,90.50,7.86,70.28,53.82,1.93,14.89,45.48,14.92,77.39,3.72,13.12,46.08,-2.19,10.18,35.54,17.46,81.87,5.86,28.59,49.63,0.08,12.47,40.46
$PJCIFN2,26/05/2026 03:27:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.06,7.83,63.07,51.90,1.34,14.90,49.56,14.36,77.60,2.53,11.95,46.61,-2.78,9.62,34.30,17.14,81.27,5.18,24.77,49.09,-0.35,12.12,40.47
$PJCIFN2,26/05/2026 03:28:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,90.11,9.02,88.99,54.29,2.52,14.92,48.61,14.92,79.29,4.90,13.17,45.56,-1.02,11.36,39.66,18.09,82.75,6.51,29.37,50.59,0.88,13.08,44.78
$PJCIFN2,26/05/2026 03:29:00,230.63,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.03,6.69,65.05,52.02,1.34,13.17,45.63,14.90,77.05,1.95,11.38,46.69,-2.20,9.58,34.46,16.71,80.97,4.79,24.79,48.97,-0.75,11.39,39.25
$PJCIFN2,26/05/2026 03:30:00,230.37,228.70,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.66,8.99,83.69,53.67,2.52,14.92,49.70,15.50,78.70,3.72,11.97,45.46,-2.20,11.38,34.38,18.18,82.60,6.42,29.52,50.31,0.89,13.30,42.51
$PJCIFN2,26/05/2026 03:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.47,8.46,65.46,52.73,1.93,14.34,47.85,14.93,78.19,3.71,11.97,45.56,-2.21,9.58,37.29,17.27,81.65,5.43,25.01,49.41,-0.24,12.08,40.76
$PJCIFN2,26/05/2026 03:32:00,230.37,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.50,7.24,81.43,53.67,2.52,14.33,45.58,14.35,78.24,2.54,10.77,46.69,-2.20,9.60,37.92,16.97,81.49,5.08,27.74,49.30,-0.46,11.76,41.42
$PJCIFN2,26/05/2026 03:33:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.43,7.85,65.46,53.73,1.93,14.94,53.24,14.92,77.43,1.94,11.37,46.66,-2.20,9.59,34.85,16.74,81.59,5.01,24.75,49.16,-0.62,11.61,39.76
$PJCIFN2,26/05/2026 03:34:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.78,9.01,87.96,54.38,2.52,15.50,47.96,15.50,78.65,4.32,14.30,47.33,-2.20,10.74,38.46,18.06,82.93,6.55,29.18,50.46,0.96,13.20,42.95
$PJCIFN2,26/05/2026 03:35:00,230.50,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.24,7.86,67.18,53.29,3.11,14.34,48.95,14.93,78.19,3.13,11.97,46.72,-2.78,9.61,39.03,16.95,81.89,5.42,25.61,49.18,-0.27,11.98,42.98
$PJCIFN2,26/05/2026 03:36:00,230.88,228.57,229.79,0.08,0.39,0.04,0.33,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.10,89.66,9.00,76.72,53.29,1.93,17.81,51.53,14.92,77.43,3.13,10.77,46.64,-2.79,3.70,37.94,17.00,82.07,5.49,28.64,49.48,-0.09,11.84,43.25
$PJCIFN2,26/05/2026 03:37:00,230.50,229.08,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,100.70,8.46,64.90,53.67,2.53,15.49,50.80,14.94,78.52,3.12,13.13,44.33,-2.20,9.01,37.26,18.00,84.42,6.35,26.16,50.36,0.74,12.91,41.56
$PJCIFN2,26/05/2026 03:38:00,230.37,228.96,229.76,0.09,0.40,0.03,0.37,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.83,7.87,83.74,51.99,4.29,13.74,43.34,14.91,76.75,2.54,11.35,45.56,-2.79,8.99,34.93,17.03,81.86,5.13,26.24,48.90,-0.43,11.57,38.74
$PJCIFN2,26/05/2026 03:39:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.50,9.04,66.12,53.23,2.52,15.49,50.91,14.33,78.74,3.72,13.72,46.00,-2.20,10.18,36.63,17.81,83.24,6.07,25.77,49.80,0.61,12.92,42.62
$PJCIFN2,26/05/2026 03:40:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,90.55,9.04,83.79,54.35,2.52,15.47,49.17,16.08,79.74,4.30,13.72,46.05,-1.61,10.77,38.55,18.44,83.61,6.47,30.05,50.70,0.87,13.08,43.89
$PJCIFN2,26/05/2026 03:41:00,230.63,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.96,8.44,67.85,53.67,3.70,15.49,47.94,15.50,78.78,3.72,13.14,45.56,-2.20,10.79,36.74,17.99,83.34,5.92,25.71,49.90,0.38,12.58,40.99
$PJCIFN2,26/05/2026 03:42:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.60,89.81,6.68,64.46,52.46,1.34,13.16,42.04,14.33,78.39,3.13,10.77,46.02,-2.20,8.99,34.93,16.72,82.26,5.05,26.99,48.59,-0.84,11.51,37.37
$PJCIFN2,26/05/2026 03:43:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.53,8.41,64.90,54.38,1.93,14.91,45.63,14.94,79.83,4.31,13.14,45.56,-2.79,10.17,36.17,17.67,84.07,6.24,26.33,49.96,0.69,12.96,40.87
$PJCIFN2,26/05/2026 03:44:00,230.63,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.78,8.43,87.22,54.26,2.52,14.89,48.58,15.50,80.47,3.72,12.55,46.72,-2.20,9.60,36.84,17.99,84.44,6.29,30.30,50.69,0.73,12.79,42.84
$PJCIFN2,26/05/2026 03:45:00,230.37,229.08,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.06,7.87,75.67,53.08,2.52,13.16,48.63,14.92,79.11,3.12,12.55,46.66,-2.79,9.61,37.29,16.76,83.35,4.94,26.45,49.18,-0.75,11.61,40.73
$PJCIFN2,26/05/2026 03:46:00,230.63,228.96,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.23,90.99,7.84,81.93,53.76,1.93,14.94,49.70,14.88,79.79,3.13,11.97,45.97,-2.78,10.18,37.96,17.05,83.73,5.30,27.94,49.35,-0.33,12.02,42.95
$PJCIFN2,26/05/2026 03:47:00,230.37,228.83,229.74,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.26,91.73,7.86,68.70,53.85,2.52,14.92,53.24,15.52,80.38,3.72,12.56,46.82,-2.78,9.01,40.30,17.55,84.76,6.03,26.15,49.87,0.59,12.81,45.03
$PJCIFN2,26/05/2026 03:48:00,230.37,228.70,229.76,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.78,7.87,83.83,55.34,3.11,14.94,53.24,15.50,81.51,3.13,12.54,46.66,-2.20,10.75,38.59,17.82,84.73,5.96,29.19,50.37,0.38,12.69,44.71
$PJCIFN2,26/05/2026 03:49:00,230.24,228.96,229.72,0.09,0.46,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,104.72,8.45,65.53,55.56,3.70,14.90,48.42,14.32,79.74,2.53,12.52,46.80,-2.20,9.61,37.35,16.98,85.37,5.08,25.42,49.72,-0.43,11.68,41.16
$PJCIFN2,26/05/2026 03:50:00,230.24,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,92.37,10.20,87.12,54.91,4.28,14.93,46.24,15.50,81.46,4.31,14.31,45.46,-1.61,11.36,36.72,18.45,85.39,6.57,29.39,50.95,1.12,13.23,42.03
$PJCIFN2,26/05/2026 03:51:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,92.60,8.41,66.08,53.20,1.93,14.86,43.29,15.50,80.38,3.72,12.54,44.97,-2.20,9.62,36.15,17.39,84.43,5.50,25.47,49.50,-0.12,12.12,40.29
$PJCIFN2,26/05/2026 03:52:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,91.83,8.45,82.56,54.23,1.93,15.53,48.47,15.51,81.01,3.71,11.95,46.56,-2.19,9.00,38.44,17.62,84.61,5.79,28.57,49.88,0.00,12.35,42.14
$PJCIFN2,26/05/2026 03:53:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.84,91.42,9.04,67.33,54.29,3.10,15.46,50.32,13.75,80.20,3.72,11.99,46.13,-2.21,10.20,40.27,18.06,85.28,6.21,25.61,50.26,0.39,12.61,43.62
$PJCIFN2,26/05/2026 03:54:00,230.50,228.96,229.70,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,18.50,91.68,7.85,81.88,51.88,1.34,14.34,51.47,15.50,80.38,3.13,11.37,46.10,-2.20,9.60,38.48,16.87,84.15,5.02,27.21,49.03,-0.86,11.63,42.67
$PJCIFN2,26/05/2026 03:55:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,91.09,9.02,63.66,53.55,1.93,14.90,47.37,14.94,81.06,3.73,12.54,46.13,-2.19,9.58,35.60,17.32,84.75,5.70,25.34,49.51,-0.07,12.25,40.61
$PJCIFN2,26/05/2026 03:56:00,230.37,228.96,229.72,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.76,93.40,8.45,86.14,55.37,3.11,14.88,48.44,14.94,81.51,4.31,11.95,46.15,-2.20,10.18,34.99,17.69,85.00,6.08,28.99,50.26,0.29,12.58,40.37
$PJCIFN2,26/05/2026 03:57:00,230.37,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.42,6.64,65.97,52.02,1.34,13.72,45.53,14.95,79.88,3.12,12.54,46.72,-2.20,9.61,36.07,16.64,83.64,4.94,24.30,49.14,-0.75,11.30,39.98
$PJCIFN2,26/05/2026 03:58:00,230.37,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.09,8.44,77.39,54.35,2.52,14.34,47.91,16.08,80.51,4.30,11.97,47.20,-2.19,11.35,37.87,18.23,85.01,6.62,28.97,50.71,0.96,13.16,42.65
$PJCIFN2,26/05/2026 03:59:00,230.50,228.96,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,91.89,7.86,64.94,54.35,2.52,13.75,46.78,14.93,78.78,4.30,11.95,46.05,-2.79,9.60,32.56,17.19,83.63,5.63,25.48,49.49,-0.26,12.06,39.16
$PJCIFN2,26/05/2026 04:00:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.80,90.70,8.41,87.91,53.11,3.11,14.94,45.55,14.33,80.51,3.72,11.97,45.49,-2.20,9.61,36.23,17.33,83.98,5.81,28.09,49.98,0.26,12.37,39.56
$PJCIFN2,26/05/2026 04:01:00,230.50,228.96,229.79,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,102.25,8.44,67.18,53.70,2.51,14.90,45.01,15.50,78.24,4.31,12.54,46.05,-1.61,9.59,33.75,18.22,85.25,6.23,25.61,50.36,0.47,12.76,39.29
$PJCIFN2,26/05/2026 04:02:00,230.50,228.70,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.29,6.67,81.39,53.70,1.34,13.18,45.58,14.33,78.78,3.14,11.96,44.92,-2.20,9.57,36.13,16.69,82.29,4.89,27.80,49.05,-0.71,11.36,40.50
$PJCIFN2,26/05/2026 04:03:00,230.63,228.96,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.45,9.01,83.69,54.85,2.51,14.91,47.45,15.50,79.70,4.31,14.32,46.69,-1.61,10.75,38.48,18.17,83.81,6.42,28.32,50.39,0.81,13.13,42.18
$PJCIFN2,26/05/2026 04:04:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.01,7.86,82.61,53.26,1.93,14.92,46.65,14.91,79.11,3.71,11.93,44.95,-1.61,10.16,36.72,17.42,82.65,5.56,28.47,49.76,-0.04,12.24,41.08
$PJCIFN2,26/05/2026 04:05:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,88.78,6.68,63.80,52.14,1.34,13.75,44.99,15.52,77.89,3.71,11.95,46.05,-2.20,9.01,36.21,16.73,81.69,4.88,24.51,48.98,-0.61,11.35,39.93
$PJCIFN2,26/05/2026 04:06:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.37,9.02,88.40,53.05,3.70,14.94,54.98,15.51,80.33,4.31,14.29,46.15,-1.02,11.35,36.21,18.54,83.19,6.72,28.73,50.86,1.08,13.30,41.28
$PJCIFN2,26/05/2026 04:07:00,230.37,228.70,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.74,89.37,7.87,65.42,54.14,2.52,14.35,47.29,14.92,78.06,3.71,12.56,45.51,-1.61,11.35,34.36,17.76,82.64,6.08,25.80,49.89,0.49,12.74,41.61
$PJCIFN2,26/05/2026 04:08:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,88.58,8.46,67.45,55.12,2.52,14.31,45.60,14.92,79.29,2.54,11.95,45.51,-2.19,10.18,37.29,17.23,82.18,5.36,28.14,49.45,-0.06,12.13,40.20
$PJCIFN2,26/05/2026 04:09:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.32,8.40,64.32,53.20,1.93,14.33,45.99,14.36,76.93,2.53,11.95,46.18,-2.20,9.60,36.88,16.88,81.65,5.42,25.56,49.38,-0.36,11.86,40.93
$PJCIFN2,26/05/2026 04:10:00,230.75,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.91,8.46,83.74,55.46,2.52,14.91,50.71,15.52,79.24,3.72,14.30,45.02,-2.19,10.75,37.96,18.08,83.13,6.48,28.55,50.57,0.95,13.14,43.82
$PJCIFN2,26/05/2026 04:11:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.73,8.46,66.63,53.26,2.52,14.94,46.22,14.92,77.56,4.30,12.54,46.66,-2.20,11.35,35.62,17.92,82.29,6.10,25.68,50.17,0.41,12.88,40.78
$PJCIFN2,26/05/2026 04:12:00,230.50,228.83,229.79,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.06,7.85,86.05,54.32,1.34,14.31,45.53,14.96,78.65,3.12,11.95,46.02,-2.20,9.60,33.83,16.91,81.50,5.34,28.40,49.38,-0.42,11.84,38.82
$PJCIFN2,26/05/2026 04:13:00,230.63,228.83,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.36,8.45,64.90,54.29,2.51,14.92,46.14,14.91,77.93,3.12,14.31,46.20,-1.61,9.58,35.58,17.86,83.94,6.02,25.84,50.26,0.63,12.72,40.91
$PJCIFN2,26/05/2026 04:14:00,230.37,228.83,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,87.50,9.04,73.73,53.79,2.52,14.89,47.37,14.93,77.43,3.13,12.57,46.72,-1.61,10.17,35.48,17.48,81.99,5.97,30.29,49.89,0.21,12.48,39.94
$PJCIFN2,26/05/2026 04:15:00,230.50,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.29,9.05,67.92,53.73,1.93,14.94,47.19,14.92,78.11,3.72,13.15,47.20,-2.79,10.18,36.76,17.43,82.00,6.14,25.31,49.83,0.30,12.73,40.93
$PJCIFN2,26/05/2026 04:16:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,89.81,7.85,82.61,54.78,2.52,14.89,45.01,14.93,78.06,3.13,12.54,45.00,-1.61,10.77,35.64,17.73,82.57,6.15,29.17,50.14,0.52,12.93,41.48
$PJCIFN2,26/05/2026 04:17:00,230.50,228.70,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,88.78,7.86,66.71,54.35,1.93,14.33,45.50,14.32,78.39,3.13,11.38,45.46,-2.78,9.60,36.17,17.31,81.93,5.54,24.80,49.58,-0.17,12.06,40.20
$PJCIFN2,26/05/2026 04:18:00,230.63,228.70,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.19,7.85,83.69,52.46,2.52,14.25,48.63,14.33,77.39,3.13,11.96,45.49,-5.14,9.62,35.64,17.06,81.45,5.16,27.71,49.04,-0.44,11.81,40.52
$PJCIFN2,26/05/2026 04:19:00,230.50,228.96,229.83,0.11,0.38,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,25.05,87.65,9.60,66.01,54.26,2.52,14.90,60.24,13.75,78.24,2.54,12.54,45.54,-2.20,7.84,33.85,17.65,81.86,5.54,25.72,49.40,-0.03,12.23,48.46
$PJCIFN2,26/05/2026 04:20:00,230.37,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.47,89.86,9.04,75.41,53.79,5.46,15.49,44.30,13.73,75.32,3.13,9.60,45.38,-4.56,10.76,34.46,17.43,82.44,5.92,28.44,49.69,0.30,12.55,40.34
$PJCIFN2,26/05/2026 04:21:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.39,8.46,81.93,53.32,1.93,14.87,44.30,14.95,75.45,1.95,10.79,44.95,-6.93,7.83,34.97,17.25,81.65,4.97,26.02,49.22,-0.53,11.71,40.20
$PJCIFN2,26/05/2026 04:22:00,230.37,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.02,9.00,88.99,53.05,1.93,15.47,48.92,14.96,77.39,3.13,13.13,46.72,-1.02,10.77,39.09,18.48,82.80,6.37,29.58,50.66,0.90,13.37,42.56
$PJCIFN2,26/05/2026 04:23:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.37,9.62,65.09,54.85,2.52,16.12,43.22,14.92,75.66,0.77,11.36,45.00,-2.20,9.00,33.87,16.87,81.39,5.43,24.90,49.10,-0.38,12.04,38.80
$PJCIFN2,26/05/2026 04:24:00,230.50,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,90.06,9.03,74.24,53.17,2.52,14.90,46.30,13.14,78.52,3.72,11.97,45.54,-2.20,9.61,34.38,17.50,82.47,6.01,29.53,49.69,0.48,12.62,39.86
$PJCIFN2,26/05/2026 04:25:00,230.63,228.83,229.81,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,99.50,8.45,66.16,54.26,2.52,14.94,46.65,15.52,78.06,3.13,11.38,46.72,-2.20,9.60,34.38,17.37,83.75,5.74,26.56,49.88,0.22,12.46,40.65
$PJCIFN2,26/05/2026 04:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.93,9.60,80.30,53.67,2.53,14.35,44.25,14.33,75.70,2.54,10.77,44.23,-2.20,10.18,33.75,16.99,81.85,5.42,28.09,49.14,-0.33,11.95,38.41
$PJCIFN2,26/05/2026 04:27:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,89.66,8.45,66.71,54.78,2.52,14.92,46.68,14.95,78.74,4.31,12.56,46.18,-1.61,10.79,35.01,17.86,83.15,6.44,25.99,50.21,0.93,13.12,39.95
$PJCIFN2,26/05/2026 04:28:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,90.45,7.28,82.47,53.20,2.53,13.75,46.76,15.52,78.24,3.71,11.38,46.02,-2.79,9.60,36.78,16.72,82.08,5.24,27.99,48.86,-0.39,11.90,40.44
$PJCIFN2,26/05/2026 04:29:00,230.37,228.70,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.09,8.46,66.23,52.64,2.52,14.94,51.56,14.93,79.24,3.72,13.13,45.54,-1.61,9.60,34.30,17.42,83.12,5.91,25.74,49.77,0.36,12.45,40.85
$PJCIFN2,26/05/2026 04:30:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.45,8.46,71.58,54.38,1.93,14.88,46.76,15.53,78.70,3.71,11.95,45.56,-1.61,10.76,35.01,17.86,83.31,5.93,29.66,49.86,0.45,12.69,40.46
$PJCIFN2,26/05/2026 04:31:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.50,6.68,64.32,52.64,1.93,14.32,44.96,15.51,78.65,2.53,11.35,45.56,-2.20,9.60,34.87,17.01,82.42,4.99,23.82,48.89,-0.69,11.70,38.02
$PJCIFN2,26/05/2026 04:32:00,230.50,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.04,9.01,88.45,53.67,2.52,15.50,49.00,14.34,80.29,3.13,12.57,46.10,-1.61,10.18,34.36,17.57,83.78,6.13,28.63,49.71,0.61,12.79,41.42
$PJCIFN2,26/05/2026 04:33:00,230.50,228.83,229.77,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,91.04,7.86,68.51,53.11,3.11,14.34,50.29,14.92,79.88,3.12,11.95,44.97,-2.20,9.58,34.40,17.43,83.80,5.70,25.54,49.87,0.11,12.18,40.75
$PJCIFN2,26/05/2026 04:34:00,230.63,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.84,90.55,8.44,80.89,52.05,1.93,14.94,47.96,14.96,79.38,2.53,12.54,45.56,-2.20,9.58,38.53,17.08,83.64,5.37,28.66,49.34,-0.36,12.12,42.65
$PJCIFN2,26/05/2026 04:35:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.32,8.44,66.08,54.32,2.52,15.53,46.24,14.90,79.61,4.30,12.54,46.74,-1.61,10.77,36.80,17.99,84.89,6.47,26.78,50.38,0.98,13.21,41.69
$PJCIFN2,26/05/2026 04:36:00,230.37,228.83,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.45,7.85,75.08,52.67,1.34,14.32,49.25,14.91,79.83,2.54,10.78,45.49,-2.79,9.60,35.56,16.62,83.67,5.27,27.81,49.13,-0.42,11.91,40.41
$PJCIFN2,26/05/2026 04:37:00,230.37,228.70,229.71,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.24,104.13,8.43,67.11,54.32,1.93,14.34,57.43,15.49,81.42,1.95,14.32,45.59,-2.80,9.60,35.60,17.70,86.55,6.07,25.62,50.35,0.48,12.71,42.73
$PJCIFN2,26/05/2026 04:38:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.03,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.02,0.05,0.18,20.23,90.65,7.85,84.52,54.35,7.83,14.34,56.84,14.34,79.83,3.13,11.95,45.54,-1.61,9.00,36.78,16.93,84.42,5.37,28.46,49.57,4.11,11.87,41.34
$PJCIFN2,26/05/2026 04:39:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.25,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.05,0.06,0.18,20.30,91.53,8.44,66.67,54.91,56.60,14.92,45.06,15.51,81.06,4.31,13.73,46.10,-1.02,10.18,36.72,17.92,85.31,6.36,26.40,50.54,12.12,12.97,41.32
$PJCIFN2,26/05/2026 04:40:00,230.63,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.22,8.43,65.57,53.76,2.52,14.90,54.42,15.50,80.47,3.73,11.37,45.51,-2.20,10.78,34.91,17.42,85.03,5.81,29.75,50.01,0.00,12.58,41.81
$PJCIFN2,26/05/2026 04:41:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,90.25,7.27,65.01,53.70,1.93,14.32,44.89,15.51,80.83,3.71,12.54,44.95,-2.79,10.17,34.97,17.29,84.63,5.35,25.67,49.76,-0.34,11.92,39.99
$PJCIFN2,26/05/2026 04:42:00,230.24,228.83,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.42,8.42,87.81,54.97,2.52,16.06,46.09,14.92,81.51,4.89,12.53,47.28,-1.02,10.17,36.78,18.32,85.60,6.61,29.41,50.86,0.83,13.20,41.49
$PJCIFN2,26/05/2026 04:43:00,230.37,229.08,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,91.04,7.85,64.35,55.50,1.93,14.92,46.12,14.91,79.83,3.72,11.94,45.46,-2.79,10.16,36.66,17.00,84.15,5.53,25.31,49.34,-0.59,11.93,40.52
$PJCIFN2,26/05/2026 04:44:00,230.75,228.83,229.72,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,91.14,7.87,81.97,52.02,1.93,14.31,48.55,14.93,80.38,3.72,11.96,45.54,-2.20,9.56,37.31,16.90,84.23,5.10,28.09,48.94,-0.71,11.71,41.41
$PJCIFN2,26/05/2026 04:45:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,92.71,8.45,65.05,55.50,2.52,14.93,46.86,14.88,80.74,3.13,12.54,46.64,-2.20,10.17,36.15,17.55,85.01,6.01,26.71,49.99,0.04,12.38,40.67
$PJCIFN2,26/05/2026 04:46:00,230.63,229.08,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.63,9.03,71.46,54.38,1.93,14.89,50.29,15.52,80.42,3.71,11.95,46.10,-2.20,9.57,37.96,18.09,85.04,6.19,29.23,50.49,0.42,12.71,42.69
$PJCIFN2,26/05/2026 04:47:00,230.63,228.96,229.76,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,91.04,7.27,66.59,52.14,1.34,14.33,49.17,14.32,80.24,3.72,11.95,46.05,-2.79,9.60,38.44,16.70,83.67,4.95,24.55,49.16,-0.90,11.53,41.77
$PJCIFN2,26/05/2026 04:48:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,91.73,8.41,87.91,53.73,1.93,14.91,46.73,14.92,80.42,4.32,13.73,47.28,-1.02,10.79,36.80,17.94,84.78,6.43,28.79,50.50,0.68,13.01,41.01
$PJCIFN2,26/05/2026 04:49:00,230.50,228.96,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,101.66,8.46,64.90,56.05,1.93,14.34,48.55,14.90,80.15,3.71,11.95,46.13,-2.20,10.74,36.15,17.46,85.40,5.78,25.80,49.94,-0.17,12.33,41.37
$PJCIFN2,26/05/2026 04:50:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,90.60,7.86,84.77,52.70,1.93,14.35,46.19,14.97,79.24,3.12,11.93,47.25,-2.20,9.60,33.79,17.04,83.32,5.30,29.21,49.64,-0.52,11.88,39.45
$PJCIFN2,26/05/2026 04:51:00,230.63,229.08,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.55,8.47,72.52,54.32,1.93,15.50,47.37,15.53,78.11,4.30,13.16,47.31,-2.21,10.19,35.54,18.42,84.08,6.54,26.53,50.62,0.55,13.19,42.46
$PJCIFN2,26/05/2026 04:52:00,230.63,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.78,6.69,83.83,53.14,1.34,13.18,46.84,14.92,79.33,3.13,11.95,45.44,-2.21,10.17,36.72,16.68,82.46,5.07,27.60,48.95,-0.78,11.67,41.18
$PJCIFN2,26/05/2026 04:53:00,230.37,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.73,7.86,65.53,52.61,2.52,14.91,49.68,15.50,79.33,3.71,13.17,46.66,-2.80,9.57,37.87,17.51,83.30,5.87,25.41,50.00,0.22,12.40,41.13
$PJCIFN2,26/05/2026 04:54:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.68,7.85,86.83,53.70,1.93,14.91,47.29,14.93,78.56,3.13,11.97,46.08,-2.20,9.61,35.64,17.32,82.79,5.66,28.76,49.89,-0.05,12.20,40.26
$PJCIFN2,26/05/2026 04:55:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.83,6.68,64.21,52.61,0.75,13.16,55.07,14.93,78.11,3.13,11.97,45.51,-2.79,9.58,34.97,16.54,81.64,4.93,24.88,48.77,-0.97,11.47,40.80
$PJCIFN2,26/05/2026 04:56:00,230.50,228.96,229.84,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.77,87.65,8.43,78.99,54.23,1.93,15.48,47.48,14.95,78.83,3.13,11.96,44.90,-2.20,10.17,37.81,17.75,82.25,5.88,28.50,49.83,-0.05,12.63,41.69
$PJCIFN2,26/05/2026 04:57:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,88.83,8.44,65.60,53.70,1.93,13.76,47.35,14.93,78.70,3.72,12.56,45.54,-2.79,9.59,34.93,17.55,82.13,5.83,26.07,49.71,-0.01,12.44,40.95
$PJCIFN2,26/05/2026 04:58:00,230.63,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.37,7.87,85.11,52.64,1.93,14.92,47.96,15.46,77.60,3.12,11.95,47.25,-2.79,9.59,37.31,17.35,81.83,5.26,27.87,49.48,-0.70,11.88,41.26
$PJCIFN2,26/05/2026 04:59:00,230.37,229.08,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.09,8.46,67.88,54.32,1.93,14.91,47.43,14.95,79.92,4.31,14.31,45.59,-1.02,11.33,39.09,18.45,83.04,6.64,26.16,50.79,0.93,13.33,42.75
$PJCIFN2,26/05/2026 05:00:00,230.37,229.21,229.82,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.10,7.28,80.34,51.58,1.34,13.72,44.47,14.34,77.47,2.54,12.53,46.02,-2.79,9.59,35.52,16.84,81.06,5.16,28.64,48.97,-0.87,11.80,38.57
$PJCIFN2,26/05/2026 05:01:00,230.50,228.83,229.80,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.12,8.45,66.08,54.41,2.52,14.93,47.37,15.52,78.15,3.13,11.99,46.72,-2.20,10.17,34.89,17.90,83.54,6.08,25.67,50.09,0.20,12.73,40.34
$PJCIFN2,26/05/2026 05:02:00,230.75,228.96,229.83,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,87.89,8.44,80.93,54.35,1.93,14.91,50.26,14.92,78.02,3.72,11.96,46.72,-2.79,10.18,35.56,17.47,81.61,5.78,29.21,49.94,-0.18,12.28,40.86
$PJCIFN2,26/05/2026 05:03:00,230.63,228.83,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,87.55,7.87,78.35,53.32,2.52,14.92,47.37,15.50,78.06,2.53,13.72,45.49,-2.20,10.17,33.79,17.76,82.10,5.86,27.80,50.10,0.24,12.72,41.57
$PJCIFN2,26/05/2026 05:04:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.42,89.22,8.44,86.68,54.38,2.51,14.92,49.11,14.94,77.30,3.72,13.74,46.61,-2.19,10.75,35.01,17.60,81.96,5.97,28.12,49.96,0.13,12.64,41.23
$PJCIFN2,26/05/2026 05:05:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.30,8.45,66.08,51.99,1.93,13.74,51.56,14.92,78.56,2.53,12.57,46.08,-2.79,9.58,36.23,16.93,81.38,5.32,26.05,49.08,-0.51,11.76,41.86
$PJCIFN2,26/05/2026 05:06:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,9.03,82.61,53.29,1.93,15.47,50.21,15.50,78.74,3.72,13.74,46.82,-2.20,10.80,36.74,18.17,82.48,6.61,30.24,50.40,0.63,13.20,41.12
$PJCIFN2,26/05/2026 05:07:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.04,7.85,65.60,52.61,1.34,14.91,48.44,14.93,76.93,3.71,11.95,44.92,-2.20,9.58,35.56,16.91,80.99,5.14,23.88,48.83,-0.85,11.48,39.94
$PJCIFN2,26/05/2026 05:08:00,230.37,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.73,7.87,85.55,53.20,1.93,14.90,47.83,15.53,78.70,4.31,14.31,47.33,-1.61,10.77,38.00,18.46,82.62,6.37,28.83,50.48,0.73,13.15,42.31
$PJCIFN2,26/05/2026 05:09:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.07,8.44,63.91,53.70,2.52,14.33,44.42,15.50,78.06,2.54,11.98,46.13,-2.20,9.56,35.52,17.27,81.67,5.55,24.81,49.27,-0.13,12.08,39.06
$PJCIFN2,26/05/2026 05:10:00,230.37,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,89.86,8.44,84.96,53.23,1.93,14.85,48.44,14.33,78.06,2.54,11.95,45.67,-2.20,9.59,36.21,17.25,81.91,5.46,29.72,49.48,-0.20,11.92,41.18
$PJCIFN2,26/05/2026 05:11:00,230.37,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.78,9.01,66.67,54.32,1.93,14.87,47.45,15.52,76.88,3.13,11.97,46.20,-2.20,10.77,39.68,18.41,82.51,6.44,25.71,50.41,0.58,12.93,43.92
$PJCIFN2,26/05/2026 05:12:00,230.50,229.08,229.82,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.42,7.26,77.26,52.61,1.34,14.31,46.06,14.93,77.47,3.13,11.95,45.54,-2.20,9.62,36.78,16.91,81.33,5.16,28.23,48.96,-0.71,11.60,40.73
$PJCIFN2,26/05/2026 05:13:00,230.50,228.83,229.80,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,102.48,8.44,64.32,53.20,2.52,14.93,45.55,15.52,78.15,3.73,13.13,47.31,-2.20,10.76,35.52,17.68,83.87,6.12,26.10,49.91,0.46,12.91,40.00
$PJCIFN2,26/05/2026 05:14:00,230.50,229.08,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.91,7.85,87.22,54.50,2.52,14.90,46.63,14.35,79.24,4.31,11.95,44.92,-2.20,9.61,36.15,17.77,82.49,6.17,30.62,50.25,0.38,12.62,41.47
$PJCIFN2,26/05/2026 05:15:00,230.37,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.34,7.86,65.64,53.29,1.93,14.92,45.63,14.94,77.21,3.13,12.53,45.56,-2.20,9.60,37.31,16.98,81.42,5.12,24.42,49.29,-0.72,11.75,40.34
$PJCIFN2,26/05/2026 05:16:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.73,8.44,84.33,53.23,1.93,14.90,47.43,14.92,78.15,3.71,14.31,46.56,-0.43,10.76,37.90,18.25,82.82,6.50,30.63,50.38,0.64,13.08,43.23
$PJCIFN2,26/05/2026 05:17:00,230.63,229.21,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,8.44,64.90,54.38,1.93,14.91,44.32,15.51,77.56,4.31,14.31,46.82,-1.61,10.79,36.15,17.96,82.49,6.45,26.12,50.08,0.52,13.05,40.64
$PJCIFN2,26/05/2026 05:18:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,88.68,8.44,80.39,53.76,2.52,14.35,47.88,14.92,78.70,3.13,11.96,46.74,-2.20,10.18,36.70,17.47,82.11,5.91,28.84,49.81,0.03,12.39,41.27
$PJCIFN2,26/05/2026 05:19:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.55,6.66,66.74,52.61,0.75,13.17,46.73,14.91,78.06,3.13,11.95,44.95,-2.20,9.58,34.97,16.64,81.26,4.82,24.42,48.81,-0.85,11.46,39.60
$PJCIFN2,26/05/2026 05:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.01,8.43,86.09,53.73,1.93,14.91,45.14,15.53,78.19,3.13,13.72,46.15,-1.61,10.79,35.54,18.35,83.11,6.61,28.88,50.30,0.78,13.12,39.65
$PJCIFN2,26/05/2026 05:21:00,230.63,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.19,6.68,64.24,53.11,1.34,14.33,47.99,15.50,78.24,1.95,11.96,45.46,-2.79,9.61,36.25,17.02,81.84,5.11,25.44,48.64,-0.80,11.77,40.75
$PJCIFN2,26/05/2026 05:22:00,230.63,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.63,7.26,83.65,51.93,1.93,14.90,53.77,14.97,79.15,3.12,11.37,46.66,-3.38,10.17,37.29,17.12,82.35,5.26,28.44,49.12,-0.55,11.84,42.03
$PJCIFN2,26/05/2026 05:23:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,8.45,66.63,53.79,2.52,15.52,47.94,15.50,79.97,3.72,14.33,45.54,-1.61,9.02,34.97,18.41,83.91,6.74,26.46,50.56,0.87,13.22,41.23
$PJCIFN2,26/05/2026 05:24:00,230.75,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,90.40,8.45,65.42,53.76,1.93,14.92,48.61,15.50,78.65,2.53,11.40,46.10,-2.79,10.18,36.15,17.33,83.17,5.74,24.33,49.59,-0.15,12.23,41.97
$PJCIFN2,26/05/2026 05:25:00,230.50,229.21,229.81,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,101.07,6.67,86.14,53.76,1.34,13.75,42.61,13.14,79.29,1.95,12.54,46.05,-2.80,9.61,34.44,16.26,84.21,5.00,28.44,48.90,-0.77,11.63,39.38
$PJCIFN2,26/05/2026 05:26:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.34,9.00,63.76,53.85,2.52,14.36,48.58,14.97,80.38,3.13,12.55,46.10,-2.20,9.60,34.95,18.29,84.17,6.08,25.58,50.23,0.40,12.59,40.69
$PJCIFN2,26/05/2026 05:27:00,230.37,228.96,229.76,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,89.76,7.85,79.66,54.85,1.93,14.33,50.97,15.49,79.79,3.13,13.13,45.56,-2.79,9.01,34.93,17.24,83.40,5.36,29.13,49.55,-0.40,11.87,40.00
$PJCIFN2,26/05/2026 05:28:00,230.37,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.55,7.86,63.17,53.14,1.93,15.50,52.03,15.48,80.42,3.73,11.95,47.17,-2.20,10.16,38.48,17.81,84.33,5.99,24.85,50.14,0.22,12.86,42.88
$PJCIFN2,26/05/2026 05:29:00,230.37,228.96,229.81,0.09,0.40,0.04,0.37,0.25,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.30,90.99,8.44,85.55,56.74,1.93,14.91,50.41,14.95,79.83,3.72,13.13,46.10,-2.79,10.76,34.95,17.53,84.25,5.86,29.40,49.91,0.03,12.62,43.08
$PJCIFN2,26/05/2026 05:30:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.71,7.26,63.80,53.17,1.34,13.16,56.74,15.50,80.42,3.13,11.95,46.08,-2.79,10.17,37.33,16.92,83.96,5.17,24.87,49.36,-0.56,11.72,40.25
$PJCIFN2,26/05/2026 05:31:00,230.50,229.21,229.77,0.10,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,91.19,9.03,72.05,54.91,2.52,14.35,48.10,14.34,80.29,3.13,10.76,46.72,-2.19,9.58,34.97,18.29,85.08,6.28,30.65,50.65,0.53,12.87,40.61
$PJCIFN2,26/05/2026 05:32:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.37,8.45,64.42,54.44,2.52,15.51,47.40,15.51,81.60,4.31,13.70,46.13,-1.61,10.78,37.85,18.45,85.39,6.65,25.83,50.95,0.97,13.30,42.46
$PJCIFN2,26/05/2026 05:33:00,230.63,229.08,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.23,92.76,8.43,88.50,53.64,1.93,14.96,45.45,14.34,79.24,3.13,11.36,46.13,-2.78,10.18,34.95,17.34,84.41,5.76,29.27,49.61,-0.18,12.42,39.46
$PJCIFN2,26/05/2026 05:34:00,230.63,228.70,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,90.40,7.25,65.35,53.17,1.93,14.92,51.56,15.49,80.79,2.54,11.97,45.54,-2.78,10.18,34.97,17.14,84.11,5.24,24.40,49.41,-0.65,11.88,39.58
$PJCIFN2,26/05/2026 05:35:00,230.37,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,92.22,9.03,87.27,53.67,2.52,14.90,48.04,14.93,81.37,3.13,12.54,47.31,-1.61,9.61,34.93,17.96,85.09,6.00,30.54,50.21,0.22,12.55,41.22
$PJCIFN2,26/05/2026 05:36:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.90,91.63,8.44,63.73,55.56,2.52,14.94,46.14,14.90,79.33,3.72,11.95,45.54,-2.79,10.15,37.92,17.97,85.15,6.13,25.18,50.19,0.29,12.62,42.80
$PJCIFN2,26/05/2026 05:37:00,230.63,228.83,229.74,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,101.83,7.86,82.61,54.81,1.93,14.90,46.70,15.46,80.60,3.12,13.12,46.69,-2.20,9.56,38.57,17.26,86.22,5.68,29.73,49.73,-0.19,12.21,41.40
$PJCIFN2,26/05/2026 05:38:00,230.63,228.96,229.79,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,93.56,8.43,67.37,53.29,2.52,14.91,49.17,14.92,79.70,3.72,11.95,46.66,-2.21,10.77,37.92,17.71,85.02,5.98,24.65,50.01,0.19,12.79,42.88
$PJCIFN2,26/05/2026 05:39:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.86,7.25,84.23,53.67,1.34,14.33,46.70,15.51,79.52,3.13,11.38,46.61,-2.79,9.58,34.97,16.99,83.84,5.12,28.95,49.35,-0.82,11.61,40.43
$PJCIFN2,26/05/2026 05:40:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.32,8.44,64.94,54.32,2.52,14.89,47.32,14.35,80.97,4.31,11.38,44.97,-2.20,10.18,37.31,18.47,85.17,6.50,25.61,50.84,0.76,13.12,42.26
$PJCIFN2,26/05/2026 05:41:00,230.88,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.94,7.86,82.61,53.32,1.93,14.93,50.15,15.51,79.11,3.12,10.77,46.13,-2.78,9.58,34.38,17.03,83.52,5.25,29.24,49.08,-0.67,11.98,39.71
$PJCIFN2,26/05/2026 05:42:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.09,8.44,64.39,53.79,1.93,14.33,47.88,15.50,79.74,3.71,11.95,46.77,-2.20,9.60,37.98,17.66,84.22,5.88,24.73,50.02,0.31,12.64,40.81
$PJCIFN2,26/05/2026 05:43:00,230.50,228.83,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,91.53,9.02,75.63,54.32,1.93,14.89,46.22,14.91,78.06,3.72,13.16,45.54,-3.38,10.18,38.53,17.58,83.99,5.94,29.56,50.17,0.07,12.39,42.59
$PJCIFN2,26/05/2026 05:44:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.91,8.43,66.12,52.55,1.93,14.95,44.57,14.94,78.56,3.71,11.95,46.66,-2.79,9.58,37.24,17.06,83.01,5.40,23.90,49.43,-0.59,11.78,40.46
$PJCIFN2,26/05/2026 05:45:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,90.55,8.45,81.88,53.70,2.52,15.49,47.32,15.57,77.89,4.32,13.77,46.87,-1.61,10.79,35.50,18.07,83.94,6.52,30.84,50.44,0.71,13.18,41.61
$PJCIFN2,26/05/2026 05:46:00,230.75,228.96,229.81,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,90.94,7.85,64.87,55.46,1.93,14.33,46.17,15.50,79.06,3.72,11.36,44.90,-2.20,10.18,34.30,17.32,82.71,5.67,24.09,49.38,-0.16,12.19,38.87
$PJCIFN2,26/05/2026 05:47:00,230.63,229.08,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.28,89.71,8.44,80.16,54.47,1.93,14.36,47.94,15.49,79.06,3.12,11.97,46.08,-2.20,10.16,38.53,17.68,82.77,5.71,29.37,49.99,-0.07,12.29,43.42
$PJCIFN2,26/05/2026 05:48:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.78,8.45,80.71,54.26,2.52,14.34,47.43,16.12,80.47,3.72,13.75,47.20,-1.02,11.36,36.07,18.38,83.51,6.80,25.50,50.74,1.01,13.29,41.31
$PJCIFN2,26/05/2026 05:49:00,230.63,228.96,229.83,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,101.18,7.28,77.31,52.02,1.34,13.77,44.99,15.47,77.47,3.13,12.55,45.54,-3.38,9.01,35.03,16.71,83.18,5.03,27.94,48.80,-0.87,11.61,39.85
$PJCIFN2,26/05/2026 05:50:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.70,8.46,63.69,54.44,2.53,15.45,49.65,14.94,78.61,3.12,12.55,47.28,-1.61,10.17,36.78,17.92,82.51,6.01,25.65,50.33,0.38,12.84,42.00
$PJCIFN2,26/05/2026 05:51:00,230.63,229.08,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.88,89.37,8.45,84.42,53.73,1.93,14.94,44.42,15.53,78.24,3.72,13.16,45.54,-2.79,10.77,34.38,17.76,82.19,5.91,29.24,49.96,-0.03,12.42,38.80
$PJCIFN2,26/05/2026 05:52:00,230.50,229.21,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,88.24,8.45,64.35,53.73,1.93,15.50,44.37,14.32,77.60,3.13,11.36,46.72,-2.79,9.61,34.89,17.13,81.71,5.49,24.07,49.56,-0.40,12.02,38.60
$PJCIFN2,26/05/2026 05:53:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.78,9.04,68.00,55.03,2.52,14.93,47.24,15.52,80.38,4.90,14.32,45.54,-1.02,11.36,37.90,18.39,83.01,6.75,29.99,50.66,0.98,13.40,42.19
$PJCIFN2,26/05/2026 05:54:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,87.40,7.87,63.76,53.11,3.12,13.75,44.55,15.50,77.60,2.54,11.95,46.13,-2.20,10.17,35.52,16.94,81.40,5.34,23.76,49.02,-0.57,11.91,39.36
$PJCIFN2,26/05/2026 05:55:00,230.50,228.96,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,86.32,7.26,79.21,51.96,1.34,13.16,46.81,14.94,78.24,2.54,12.54,45.54,-2.20,9.58,36.15,16.85,81.40,5.03,29.60,49.11,-0.76,11.44,40.37
$PJCIFN2,26/05/2026 05:56:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.83,8.46,64.35,54.32,2.53,14.92,48.07,15.50,78.65,3.72,11.94,46.69,-2.20,10.17,36.11,18.37,82.67,6.52,24.93,50.53,0.79,13.10,42.32
$PJCIFN2,26/05/2026 05:57:00,230.63,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.78,7.27,82.61,52.11,0.75,13.75,45.01,15.49,78.02,3.13,11.94,45.56,-2.20,9.59,35.54,16.90,81.13,5.09,28.61,48.82,-0.92,11.53,40.81
$PJCIFN2,26/05/2026 05:58:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,87.50,7.84,63.69,53.17,2.52,14.89,44.42,15.50,77.97,3.71,11.96,46.10,-2.20,9.57,35.52,17.71,81.95,5.92,24.62,49.54,0.26,12.63,39.47
$PJCIFN2,26/05/2026 05:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.37,8.43,84.33,54.91,2.52,14.90,50.35,16.09,78.43,3.72,13.72,47.28,-1.02,11.33,35.07,18.33,82.62,6.46,30.52,50.48,0.79,13.05,41.72
$PJCIFN2,26/05/2026 06:00:00,230.63,228.83,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.32,8.45,64.98,54.41,2.52,14.94,47.45,16.08,77.43,4.30,12.57,46.13,-2.79,10.77,36.21,18.48,82.52,6.47,26.01,50.37,0.67,13.18,41.67
$PJCIFN2,26/05/2026 06:01:00,230.50,228.70,229.76,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,99.35,8.45,85.55,52.46,1.93,14.30,43.17,15.50,77.13,3.13,11.36,46.13,-2.20,9.63,36.23,17.20,82.54,5.20,28.93,48.89,-0.73,11.67,39.44
$PJCIFN2,26/05/2026 06:02:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.27,9.05,64.87,53.94,1.93,14.90,50.80,14.92,78.43,3.71,13.15,46.10,-1.61,10.77,36.19,17.94,82.26,6.39,25.37,49.98,0.62,13.10,41.55
$PJCIFN2,26/05/2026 06:03:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,89.22,7.87,84.47,54.94,1.93,13.78,50.29,15.51,78.65,3.13,13.13,46.13,-2.20,10.17,34.97,17.35,81.83,5.38,30.31,49.71,-0.38,12.15,39.77
$PJCIFN2,26/05/2026 06:04:00,230.75,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.22,8.44,64.98,56.02,3.12,14.92,46.81,14.97,78.06,3.71,12.57,45.64,-2.20,10.22,36.74,18.12,82.53,6.19,24.96,50.36,0.31,12.91,41.46
$PJCIFN2,26/05/2026 06:05:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,88.83,9.04,83.79,54.26,2.52,14.93,46.78,14.93,77.30,3.13,12.54,46.82,-2.79,9.01,37.33,17.69,82.09,5.95,30.07,50.00,-0.01,12.61,41.83
$PJCIFN2,26/05/2026 06:06:00,230.50,228.83,229.77,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.19,6.09,65.46,51.46,1.34,13.18,47.48,14.96,76.75,3.72,11.37,45.61,-2.79,9.00,36.11,16.81,81.15,5.07,24.29,48.70,-0.79,11.65,39.78
$PJCIFN2,26/05/2026 06:07:00,230.63,229.08,229.86,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.09,87.74,7.84,79.66,53.08,1.93,14.30,47.37,15.51,78.56,3.72,13.15,46.18,-2.80,9.01,37.96,17.12,81.72,5.37,29.25,49.41,-0.49,11.92,42.56
$PJCIFN2,26/05/2026 06:08:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.32,8.45,65.49,54.26,1.92,14.95,51.47,15.51,78.19,3.13,13.15,46.20,-2.79,10.17,37.43,18.19,82.95,6.46,25.13,50.37,0.53,13.00,42.13
$PJCIFN2,26/05/2026 06:09:00,230.50,228.96,229.84,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.86,6.68,78.99,52.64,1.33,14.33,47.91,15.50,77.52,3.13,10.79,44.97,-2.79,9.03,35.56,16.80,81.20,4.91,28.07,48.97,-1.01,11.47,40.26
$PJCIFN2,26/05/2026 06:10:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.39,8.47,63.17,52.64,1.93,14.91,46.09,15.51,78.11,3.12,13.12,46.20,-1.61,9.60,37.37,17.80,82.22,6.13,24.72,49.96,0.33,12.73,40.68
$PJCIFN2,26/05/2026 06:11:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.81,89.37,7.86,84.33,54.32,1.93,13.75,46.78,14.93,78.48,3.72,13.16,46.13,-2.20,10.20,34.38,17.67,82.31,5.83,30.48,49.70,-0.06,12.30,39.34
$PJCIFN2,26/05/2026 06:12:00,230.37,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.42,7.26,63.80,52.70,1.34,13.73,50.91,15.51,78.65,3.12,11.38,46.13,-2.79,9.60,37.37,17.02,81.69,4.93,23.60,49.11,-0.99,11.36,42.14
$PJCIFN2,26/05/2026 06:13:00,230.37,228.70,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,102.48,8.46,83.55,53.85,2.52,14.34,46.84,15.54,79.20,4.31,12.56,46.15,-2.20,10.78,38.48,18.25,84.71,6.70,30.39,50.48,0.56,13.04,42.89
$PJCIFN2,26/05/2026 06:14:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.24,7.27,63.24,52.11,1.34,14.91,47.94,14.94,78.02,3.13,11.36,45.64,-2.79,10.17,34.40,16.95,81.87,5.08,24.27,48.77,-0.75,11.80,41.45
$PJCIFN2,26/05/2026 06:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,90.55,8.45,79.03,54.44,2.52,14.33,45.48,14.91,79.06,2.53,13.72,46.64,-2.20,10.18,34.95,17.38,83.10,6.05,30.20,49.91,0.24,12.55,39.55
$PJCIFN2,26/05/2026 06:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.61,9.04,65.01,54.23,2.53,14.92,46.76,15.50,81.01,3.13,13.72,46.23,-1.61,10.77,35.64,18.05,83.66,6.43,25.89,50.59,0.71,12.99,41.53
$PJCIFN2,26/05/2026 06:17:00,230.63,229.21,229.82,0.08,0.40,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,91.09,6.68,79.12,51.55,1.34,13.75,45.01,14.93,78.74,3.13,10.79,46.66,-2.80,9.58,34.44,16.78,82.25,4.95,28.80,49.12,-0.90,11.44,38.43
$PJCIFN2,26/05/2026 06:18:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,8.44,64.98,53.82,1.93,14.93,52.68,15.48,81.01,3.71,12.54,47.25,-2.21,8.42,36.05,17.89,83.96,6.45,25.06,50.34,0.55,12.84,40.47
$PJCIFN2,26/05/2026 06:19:00,230.37,228.96,229.78,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,91.14,8.41,73.31,53.64,1.93,14.92,56.25,14.94,79.83,3.71,13.13,45.56,-2.20,10.18,36.05,17.44,83.73,5.71,29.83,49.47,0.06,12.41,42.01
$PJCIFN2,26/05/2026 06:20:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.93,7.25,64.83,53.76,0.75,13.72,47.94,14.36,79.29,3.12,11.36,45.59,-2.79,9.58,36.72,16.83,83.35,5.11,23.40,49.35,-0.89,11.56,40.92
$PJCIFN2,26/05/2026 06:21:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.20,8.45,82.66,53.70,2.52,14.95,46.19,15.47,79.79,3.72,10.79,47.87,-2.20,9.59,36.74,18.31,84.80,6.52,30.49,50.61,0.55,13.14,41.60
$PJCIFN2,26/05/2026 06:22:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,92.71,8.45,63.76,53.73,1.93,14.92,47.88,14.95,79.33,3.12,11.36,46.69,-2.79,9.57,34.36,16.96,83.81,5.38,23.95,49.55,-0.49,11.94,40.70
$PJCIFN2,26/05/2026 06:23:00,230.37,229.21,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,91.09,8.45,81.39,53.11,1.93,14.91,47.24,15.53,81.19,3.72,13.13,46.15,-2.79,10.17,33.81,17.78,84.63,6.13,29.73,49.93,0.27,12.69,39.87
$PJCIFN2,26/05/2026 06:24:00,230.63,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.63,8.45,65.01,54.94,2.52,14.93,47.40,14.92,80.65,3.73,13.72,46.61,-1.02,10.18,37.29,18.22,85.06,6.31,25.76,50.69,0.71,12.89,41.69
$PJCIFN2,26/05/2026 06:25:00,230.50,228.83,229.78,0.10,0.45,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.60,103.84,8.46,80.84,54.88,1.93,14.95,50.35,14.33,81.10,3.72,14.33,47.31,-1.61,11.35,39.03,18.18,86.65,6.55,31.27,50.62,0.69,13.17,43.81
$PJCIFN2,26/05/2026 06:26:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,91.37,6.66,63.10,53.05,1.93,13.71,49.20,14.33,78.83,3.13,11.35,45.00,-2.78,10.15,34.99,16.91,83.56,5.13,24.88,48.87,-0.84,11.77,40.20
$PJCIFN2,26/05/2026 06:27:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.60,8.43,83.24,52.70,1.93,14.89,47.88,14.92,79.97,3.13,13.16,46.20,-2.79,9.57,36.80,17.10,83.93,5.41,29.83,49.35,-0.47,12.01,40.78
$PJCIFN2,26/05/2026 06:28:00,230.50,228.96,229.76,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.96,6.68,74.28,53.11,1.34,14.30,47.99,14.92,81.10,3.71,11.95,45.56,-2.79,9.01,38.44,17.25,84.14,5.17,24.43,49.44,-0.56,11.63,42.42
$PJCIFN2,26/05/2026 06:29:00,230.50,229.08,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.90,91.94,8.45,85.06,54.91,2.52,15.45,47.94,16.07,82.19,4.89,14.90,46.69,-1.02,10.77,38.48,18.43,85.37,6.72,31.10,50.78,0.78,13.40,42.19
$PJCIFN2,26/05/2026 06:30:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.60,6.67,63.10,53.11,1.34,14.31,46.24,14.95,79.24,3.13,11.36,46.82,-2.80,9.60,36.17,17.07,83.40,5.19,23.54,49.31,-0.85,11.72,41.30
$PJCIFN2,26/05/2026 06:31:00,230.63,228.96,229.84,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.83,8.44,79.03,56.15,1.93,14.96,45.58,15.52,79.70,3.72,12.57,46.13,-2.20,9.60,34.38,18.15,84.59,6.22,30.88,49.96,0.24,12.71,40.55
$PJCIFN2,26/05/2026 06:32:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.91,8.44,65.38,55.53,1.93,14.90,46.17,15.52,80.33,4.30,13.14,46.64,-1.61,11.35,36.68,18.00,84.43,6.24,25.35,50.50,0.44,12.93,40.92
$PJCIFN2,26/05/2026 06:33:00,230.63,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.27,6.67,83.65,53.11,1.93,13.13,43.81,14.93,78.48,3.13,11.95,44.87,-2.79,9.62,34.85,16.80,82.86,5.03,28.72,49.07,-0.92,11.54,38.17
$PJCIFN2,26/05/2026 06:34:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.04,9.62,66.19,53.70,2.52,14.91,49.09,16.07,80.47,4.31,13.14,47.39,-1.61,10.78,36.17,18.32,84.16,6.59,24.99,50.60,0.73,13.14,42.57
$PJCIFN2,26/05/2026 06:35:00,230.50,229.08,229.82,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.04,8.46,82.66,54.97,2.52,14.92,44.37,15.49,80.24,4.31,14.34,46.13,-1.61,11.34,37.98,18.05,84.45,6.44,30.89,50.49,0.63,13.04,41.47
$PJCIFN2,26/05/2026 06:36:00,230.88,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,89.32,8.43,64.39,54.26,2.52,14.91,49.70,15.48,80.38,3.13,11.93,46.15,-2.20,10.18,36.15,17.52,83.48,5.71,25.12,49.84,-0.21,12.30,41.41
$PJCIFN2,26/05/2026 06:37:00,230.37,229.08,229.80,0.09,0.44,0.03,0.35,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,101.88,6.68,80.84,51.52,1.34,13.75,43.27,15.50,78.56,3.12,11.36,46.13,-2.79,9.58,34.36,16.88,83.80,4.90,29.25,49.07,-1.02,11.42,39.83
$PJCIFN2,26/05/2026 06:38:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,9.61,65.53,54.94,2.53,14.34,44.40,16.11,80.88,3.72,13.72,47.28,-1.02,10.77,36.68,18.54,83.96,6.59,25.20,50.69,0.84,13.20,40.60
$PJCIFN2,26/05/2026 06:39:00,230.63,228.96,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.01,7.85,83.15,54.38,1.93,14.34,49.54,14.93,78.24,3.13,12.56,46.10,-2.20,9.57,36.19,17.17,82.47,5.49,30.21,49.08,-0.27,12.15,41.80
$PJCIFN2,26/05/2026 06:40:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,88.83,7.27,63.80,53.70,1.93,14.94,48.50,15.50,78.98,3.13,11.95,46.08,-2.79,9.02,37.31,17.24,82.23,5.26,23.86,49.37,-0.67,11.64,41.96
$PJCIFN2,26/05/2026 06:41:00,230.24,229.21,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.32,7.85,79.66,52.61,2.52,14.90,47.37,15.53,78.11,2.54,12.54,46.82,-2.20,9.57,38.00,17.50,82.39,5.55,30.34,49.48,-0.13,12.15,41.82
$PJCIFN2,26/05/2026 06:42:00,230.75,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.12,8.45,63.76,53.82,1.93,15.50,46.19,14.92,77.60,3.72,10.79,45.56,-2.20,10.16,36.66,17.79,82.51,6.21,24.22,49.95,0.14,12.62,41.03
$PJCIFN2,26/05/2026 06:43:00,230.63,229.21,229.85,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,89.91,7.85,87.96,53.08,1.93,14.91,43.12,14.92,77.65,3.13,11.41,45.44,-2.20,9.61,33.81,17.37,82.09,5.65,29.65,49.63,-0.03,12.31,38.91
$PJCIFN2,26/05/2026 06:44:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.29,9.00,64.24,55.06,2.52,14.90,46.91,15.56,79.15,4.30,13.72,46.66,-1.02,11.40,34.38,18.12,82.77,6.51,25.24,50.48,0.76,13.09,39.81
$PJCIFN2,26/05/2026 06:45:00,230.75,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,89.42,9.01,86.05,54.32,2.52,15.47,46.76,15.52,78.65,4.31,14.91,46.13,-1.61,11.38,33.94,18.17,82.49,6.42,31.08,50.53,0.71,13.07,41.32
$PJCIFN2,26/05/2026 06:46:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.98,6.69,63.17,51.90,0.75,13.73,49.06,14.92,76.97,2.54,11.37,46.18,-2.20,10.16,37.94,16.83,80.82,5.07,23.59,48.76,-0.99,11.59,42.27
$PJCIFN2,26/05/2026 06:47:00,230.75,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.76,8.44,81.43,53.20,2.52,14.92,53.89,15.50,78.74,3.71,13.74,45.00,-1.02,10.76,36.15,18.04,82.52,6.45,30.81,50.37,0.76,13.28,42.47
$PJCIFN2,26/05/2026 06:48:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.11,9.01,64.94,54.47,1.93,15.54,47.88,14.92,78.15,3.72,12.54,44.95,-2.20,10.76,34.99,17.62,81.96,5.98,24.96,49.93,0.05,12.63,41.51
$PJCIFN2,26/05/2026 06:49:00,230.50,228.96,229.83,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,101.29,7.86,82.02,53.20,1.34,14.92,47.35,15.48,78.24,2.54,11.99,46.66,-2.21,9.56,38.40,17.08,82.91,5.17,28.96,49.31,-0.70,11.83,41.61
$PJCIFN2,26/05/2026 06:50:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.02,9.02,64.28,54.94,2.53,14.94,49.20,15.51,79.33,3.73,13.74,45.51,-1.02,11.37,38.57,18.64,82.75,6.84,25.56,50.88,0.95,13.41,42.99
$PJCIFN2,26/05/2026 06:51:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.79,7.85,81.97,52.61,1.34,14.89,44.99,15.49,77.47,1.95,11.95,46.13,-2.79,9.56,37.35,17.36,81.22,5.03,28.98,48.94,-0.74,12.02,40.17
$PJCIFN2,26/05/2026 06:52:00,230.50,228.70,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.61,7.86,65.46,52.70,2.51,14.90,47.96,14.96,78.74,3.72,12.57,46.10,-2.79,9.57,37.37,17.94,82.39,6.15,25.28,50.06,0.43,12.73,41.43
$PJCIFN2,26/05/2026 06:53:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,21.39,90.06,8.45,86.09,53.23,2.51,15.53,49.03,14.91,77.52,3.72,13.70,45.54,-2.20,9.60,38.44,17.62,81.77,5.80,29.49,49.88,-0.24,12.21,42.94
$PJCIFN2,26/05/2026 06:54:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,88.98,9.05,63.66,53.20,1.93,14.90,43.34,14.92,77.56,1.95,12.54,45.56,-2.20,10.18,35.68,17.61,81.76,5.78,24.48,49.71,-0.15,12.48,39.10
$PJCIFN2,26/05/2026 06:55:00,230.50,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.25,90.01,7.86,82.61,53.82,2.52,14.92,43.88,16.07,76.88,4.31,13.73,46.77,-2.20,11.35,35.03,18.22,82.35,6.32,31.38,50.37,0.45,13.14,39.68
$PJCIFN2,26/05/2026 06:56:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.01,8.45,64.94,54.41,2.52,14.92,48.52,14.33,78.19,4.89,13.14,45.49,-2.20,11.36,35.54,17.59,82.19,6.25,25.41,50.00,0.23,12.79,41.53
$PJCIFN2,26/05/2026 06:57:00,230.63,229.08,229.84,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.06,6.67,77.94,52.55,0.75,14.31,46.12,14.93,77.56,3.71,11.40,45.54,-2.78,9.61,33.20,16.89,81.26,5.20,29.53,49.16,-0.82,11.60,38.88
$PJCIFN2,26/05/2026 06:58:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.43,66.01,53.64,1.93,14.92,44.99,16.06,78.61,4.31,13.12,47.15,-1.02,10.77,36.61,18.48,82.67,6.55,25.49,50.69,0.83,13.33,42.03
$PJCIFN2,26/05/2026 06:59:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.32,8.41,80.39,53.67,1.93,14.86,48.55,14.34,77.47,4.30,11.95,46.13,-2.20,9.61,34.32,17.14,81.65,5.53,29.14,49.39,-0.57,11.95,40.76
$PJCIFN2,26/05/2026 07:00:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.14,7.86,64.39,52.14,1.93,14.94,49.11,15.50,78.65,3.71,11.95,46.13,-2.79,9.59,34.40,17.11,81.89,5.60,24.17,49.37,-0.16,12.19,40.17
$PJCIFN2,26/05/2026 07:01:00,230.50,228.96,229.76,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.40,99.46,9.04,86.19,54.85,2.52,14.34,45.63,15.54,79.06,3.72,13.13,45.69,-1.61,10.18,33.87,18.32,84.41,6.38,31.03,50.39,0.46,12.84,40.03
$PJCIFN2,26/05/2026 07:02:00,230.75,229.08,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,89.17,9.02,62.58,54.29,1.34,14.88,46.70,15.52,78.65,3.71,11.38,46.15,-2.20,9.58,36.19,17.23,82.06,5.32,24.05,49.33,-0.62,11.80,40.81
$PJCIFN2,26/05/2026 07:03:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.41,89.32,7.87,82.07,54.35,1.93,14.95,46.76,14.91,78.06,3.72,12.55,46.05,-1.61,10.19,33.73,18.10,82.86,6.08,31.76,49.95,0.38,12.76,39.90
$PJCIFN2,26/05/2026 07:04:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.29,7.86,64.39,52.43,1.93,14.89,48.47,15.50,79.24,3.13,11.97,45.00,-2.20,10.18,33.90,17.29,82.51,5.48,24.10,49.20,-0.25,12.11,40.41
$PJCIFN2,26/05/2026 07:05:00,230.50,229.08,229.85,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,7.87,87.27,54.97,2.52,14.94,47.37,15.54,79.97,3.13,13.17,46.66,-1.61,11.33,36.25,18.22,83.31,6.13,30.50,50.52,0.44,12.88,42.30
$PJCIFN2,26/05/2026 07:06:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.12,7.25,63.80,52.55,1.93,13.74,49.68,14.32,78.70,3.12,10.78,46.05,-2.21,9.58,34.38,16.71,82.03,4.98,23.97,49.13,-0.82,11.40,39.15
$PJCIFN2,26/05/2026 07:07:00,230.50,228.83,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.52,8.46,80.84,54.38,2.52,14.92,46.89,15.51,79.38,3.71,13.16,45.51,-1.61,11.36,35.03,18.22,83.89,6.68,30.75,50.61,0.84,13.29,40.95
$PJCIFN2,26/05/2026 07:08:00,230.37,228.96,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,91.24,7.85,64.83,53.05,2.52,14.32,46.04,14.30,79.88,3.72,11.38,45.49,-2.79,10.18,34.32,17.19,83.27,5.46,24.29,49.35,-0.42,12.13,39.88
$PJCIFN2,26/05/2026 07:09:00,230.50,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,91.19,9.03,84.28,53.85,1.93,14.93,52.00,14.91,80.38,2.54,11.97,46.64,-2.79,10.15,36.09,17.48,83.66,5.64,29.34,49.67,-0.18,12.22,40.56
$PJCIFN2,26/05/2026 07:10:00,230.50,228.70,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.63,7.86,64.98,54.17,1.93,14.92,52.71,15.50,79.83,3.72,10.20,45.61,-2.20,10.18,37.39,17.81,84.22,5.84,24.70,50.08,0.15,12.67,41.82
$PJCIFN2,26/05/2026 07:11:00,230.63,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,92.58,9.02,81.25,52.58,1.93,15.47,48.50,15.48,79.29,3.12,10.21,45.41,-3.38,9.60,37.92,17.21,83.77,5.37,29.66,49.42,-0.51,12.05,41.65
$PJCIFN2,26/05/2026 07:12:00,230.63,228.83,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.89,7.88,64.39,53.20,1.93,14.94,47.94,14.92,80.92,3.71,14.31,46.18,-1.61,9.61,36.19,17.99,84.84,6.39,25.23,50.31,0.58,13.03,41.57
$PJCIFN2,26/05/2026 07:13:00,230.63,228.96,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.23,104.13,8.43,82.20,53.73,2.53,14.96,47.77,15.55,81.06,4.88,13.71,47.84,-1.61,11.37,34.38,18.15,86.42,6.43,30.71,50.68,0.69,13.03,40.50
$PJCIFN2,26/05/2026 07:14:00,230.50,228.96,229.76,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,91.04,7.87,76.22,53.32,1.93,14.34,43.86,15.50,80.38,3.13,11.95,46.64,-2.79,9.60,35.01,17.13,83.94,5.22,24.68,49.54,-0.54,11.90,38.97
$PJCIFN2,26/05/2026 07:15:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.83,8.45,81.84,53.26,1.93,15.48,47.96,15.50,80.97,3.72,11.95,47.31,-2.20,9.60,35.42,18.36,85.28,6.51,30.04,50.34,0.53,13.12,40.86
$PJCIFN2,26/05/2026 07:16:00,230.37,228.83,229.72,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.28,94.15,8.43,62.62,53.88,1.93,14.89,48.02,14.92,79.88,3.71,11.95,45.49,-2.79,10.17,36.68,17.37,84.33,5.76,24.91,49.33,-0.28,12.38,41.50
$PJCIFN2,26/05/2026 07:17:00,230.37,229.08,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.25,91.09,7.84,83.10,53.17,1.34,14.33,46.73,15.51,81.01,3.13,13.72,46.66,-2.20,9.61,39.09,17.21,84.52,5.54,29.75,49.42,-0.36,12.00,42.58
$PJCIFN2,26/05/2026 07:18:00,230.37,228.96,229.78,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,92.86,7.86,69.14,54.35,1.93,15.49,47.96,14.94,82.19,3.72,13.13,46.74,-1.02,9.60,36.76,18.43,85.72,6.45,25.58,50.67,0.79,13.13,42.58
$PJCIFN2,26/05/2026 07:19:00,230.37,228.83,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,90.45,7.86,71.58,53.11,1.34,14.33,43.81,14.94,79.97,3.71,11.37,46.10,-2.79,9.60,34.42,16.74,84.04,5.17,29.28,48.92,-0.93,11.65,38.41
$PJCIFN2,26/05/2026 07:20:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.68,8.45,64.90,53.14,2.52,14.90,46.63,15.51,80.38,3.71,11.95,46.82,-2.20,10.20,37.98,17.89,84.93,6.14,25.02,49.98,0.23,12.73,42.55
$PJCIFN2,26/05/2026 07:21:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,21.47,92.37,9.05,86.14,54.38,1.93,14.34,49.17,15.51,80.42,3.73,13.13,46.20,-2.20,10.76,34.93,17.88,84.53,6.02,31.33,50.06,0.25,12.57,39.95
$PJCIFN2,26/05/2026 07:22:00,230.63,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.27,6.66,62.69,52.05,0.75,13.15,49.22,14.92,79.38,3.71,11.37,46.18,-2.20,9.58,34.40,16.88,83.42,5.13,23.86,49.20,-0.93,11.26,40.29
$PJCIFN2,26/05/2026 07:23:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.45,9.01,83.06,53.73,3.11,16.06,50.24,15.54,81.10,3.13,12.56,46.74,-2.79,10.20,38.61,18.46,84.84,6.72,30.89,50.71,0.81,13.27,43.30
$PJCIFN2,26/05/2026 07:24:00,230.50,228.83,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,91.63,8.44,65.49,53.73,3.11,14.33,46.17,14.94,79.02,3.13,11.97,46.74,-2.78,10.76,34.97,17.29,83.45,5.62,24.67,49.53,-0.27,12.36,40.06
$PJCIFN2,26/05/2026 07:25:00,230.50,228.96,229.79,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.62,102.30,8.43,76.13,53.20,1.93,14.90,46.81,14.93,79.24,3.72,13.13,46.72,-2.78,10.17,35.60,17.13,84.32,5.74,29.61,49.55,-0.18,12.15,39.93
$PJCIFN2,26/05/2026 07:26:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.66,8.44,66.67,54.26,2.52,14.91,47.45,15.57,80.38,4.90,12.54,45.69,-1.02,10.74,36.72,18.39,83.43,6.64,26.39,50.54,0.87,13.05,40.52
$PJCIFN2,26/05/2026 07:27:00,230.63,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,89.32,7.85,81.43,53.08,1.93,14.92,46.14,14.92,77.34,3.71,10.17,44.97,-2.21,9.59,36.13,17.07,81.80,5.40,29.11,49.32,-0.44,11.94,40.90
$PJCIFN2,26/05/2026 07:28:00,230.50,229.08,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.02,8.44,69.61,53.79,2.52,14.89,47.35,14.96,77.34,4.30,11.37,46.66,-2.20,10.79,34.44,17.97,82.64,6.28,24.88,49.99,0.37,12.80,40.09
$PJCIFN2,26/05/2026 07:29:00,230.37,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.24,7.26,65.68,53.23,1.93,13.75,46.22,14.97,78.56,3.13,13.73,46.72,-2.20,9.60,34.93,17.10,81.71,5.21,29.85,49.14,-0.50,11.82,39.66
$PJCIFN2,26/05/2026 07:30:00,230.50,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.86,7.86,64.32,53.82,1.93,16.08,51.50,16.10,78.11,3.13,13.13,47.33,-2.79,10.77,34.95,18.23,82.70,6.43,25.05,50.56,0.58,13.07,41.34
$PJCIFN2,26/05/2026 07:31:00,230.50,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,86.91,7.86,86.68,52.61,1.92,14.93,47.48,14.95,77.52,3.13,10.79,46.13,-2.79,9.60,35.56,17.23,81.37,5.14,29.93,49.31,-0.68,11.80,40.30
$PJCIFN2,26/05/2026 07:32:00,230.63,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,87.60,8.45,63.14,53.11,1.93,15.48,48.95,15.53,78.56,3.71,11.98,46.23,-2.78,10.17,35.56,17.41,81.76,5.76,23.87,49.57,-0.25,12.44,40.96
$PJCIFN2,26/05/2026 07:33:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.18,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.02,8.46,84.96,54.91,2.52,15.51,41.99,15.53,78.56,3.13,14.31,46.15,-1.02,10.76,34.40,18.07,82.40,6.37,30.79,50.29,0.54,13.04,38.29
$PJCIFN2,26/05/2026 07:34:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,90.94,9.06,64.32,53.73,1.93,14.92,49.00,14.92,78.06,3.13,10.77,46.10,-2.20,9.60,37.90,17.52,81.80,5.90,24.40,49.86,-0.09,12.43,41.53
$PJCIFN2,26/05/2026 07:35:00,230.50,229.21,229.87,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.24,8.43,70.40,54.97,1.93,14.93,47.45,15.50,77.52,3.13,11.97,44.97,-2.20,9.57,37.24,17.37,81.43,5.47,29.43,49.57,-0.32,12.08,41.81
$PJCIFN2,26/05/2026 07:36:00,230.88,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.34,8.46,65.53,53.88,1.93,14.94,49.17,14.96,76.75,4.30,11.95,47.20,-2.20,10.76,36.80,18.13,82.20,6.45,25.67,50.48,0.56,13.26,42.09
$PJCIFN2,26/05/2026 07:37:00,230.63,228.83,229.78,0.08,0.43,0.03,0.39,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,98.87,7.85,89.48,52.64,1.93,14.31,42.46,15.50,77.97,3.13,12.55,47.25,-2.20,10.17,36.11,16.98,82.81,5.30,29.52,49.21,-0.42,12.01,38.86
$PJCIFN2,26/05/2026 07:38:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.16,90.50,8.40,64.90,54.75,2.52,14.90,46.24,14.34,76.97,3.13,12.55,46.77,-2.20,10.15,37.90,17.47,81.77,5.78,24.37,49.86,-0.08,12.33,41.00
$PJCIFN2,26/05/2026 07:39:00,230.63,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.14,8.44,83.20,53.20,2.51,14.89,47.88,15.50,78.24,2.54,13.15,46.80,-1.61,10.18,38.44,18.15,82.53,6.37,30.49,50.34,0.59,12.94,43.12
$PJCIFN2,26/05/2026 07:40:00,230.63,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.24,7.27,63.76,52.67,2.52,13.76,49.06,14.35,76.84,2.53,11.38,44.97,-2.20,10.16,36.72,17.01,81.22,5.20,23.41,48.94,-0.57,11.76,41.67
$PJCIFN2,26/05/2026 07:41:00,230.37,228.83,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,88.93,9.04,85.55,53.82,2.52,14.94,48.63,16.16,78.06,3.72,13.76,46.72,-1.61,10.77,38.02,18.51,82.49,6.28,31.49,50.13,0.70,13.15,42.13
$PJCIFN2,26/05/2026 07:42:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.88,9.60,66.19,53.29,2.52,16.05,53.77,14.92,78.06,4.31,11.38,46.10,-2.79,10.18,38.40,17.72,81.89,5.89,24.94,49.84,0.05,12.65,43.08
$PJCIFN2,26/05/2026 07:43:00,230.75,228.83,229.82,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.94,6.68,86.19,54.26,1.34,13.74,46.14,14.91,76.80,3.12,12.54,46.72,-2.79,9.60,33.75,16.83,81.07,5.09,28.59,49.06,-0.90,11.53,38.98
$PJCIFN2,26/05/2026 07:44:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.29,9.01,66.71,53.67,1.93,14.93,45.68,15.54,78.24,3.73,12.54,46.74,-2.79,10.18,35.03,18.02,82.42,6.16,24.79,50.34,0.40,12.93,41.15
$PJCIFN2,26/05/2026 07:45:00,230.63,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,89.32,7.87,79.93,52.70,2.52,14.93,47.99,15.51,77.56,3.72,13.13,46.10,-2.20,9.61,35.54,17.48,81.58,5.52,30.16,49.45,-0.33,12.20,40.63
$PJCIFN2,26/05/2026 07:46:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,87.55,8.44,63.73,54.94,0.75,14.33,49.11,14.38,78.15,3.13,11.38,46.72,-2.79,10.16,36.84,17.31,81.37,5.37,25.08,49.35,-0.63,11.78,40.68
$PJCIFN2,26/05/2026 07:47:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.17,8.44,87.27,54.35,1.93,15.49,46.24,15.52,78.19,2.54,12.54,46.20,-2.20,9.01,36.21,17.93,82.44,6.36,30.35,50.21,0.38,12.71,41.47
$PJCIFN2,26/05/2026 07:48:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.58,8.45,63.14,52.02,1.93,14.93,49.00,14.93,77.34,3.13,10.79,46.10,-2.20,9.59,36.74,16.99,81.30,5.45,23.97,49.19,-0.65,11.97,41.67
$PJCIFN2,26/05/2026 07:49:00,230.50,229.08,229.81,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,100.59,8.43,83.24,54.32,1.93,14.93,45.58,14.96,78.65,3.72,13.73,46.59,-2.20,9.59,35.62,17.65,83.77,6.15,30.20,49.91,0.36,12.86,40.41
$PJCIFN2,26/05/2026 07:50:00,230.63,228.83,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,90.45,7.86,64.24,54.97,2.52,14.34,47.37,13.73,78.74,3.72,11.95,46.13,-2.20,9.61,35.54,17.02,81.94,5.65,24.45,49.72,-0.15,12.17,40.60
$PJCIFN2,26/05/2026 07:51:00,230.37,229.08,229.85,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.60,7.25,78.20,52.11,0.75,14.30,50.43,15.48,77.47,3.13,11.98,46.59,-2.78,9.01,37.35,17.51,81.23,5.01,29.00,49.04,-1.05,11.37,41.49
$PJCIFN2,26/05/2026 07:52:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.37,8.46,65.57,53.82,1.93,15.51,50.91,15.50,77.93,4.30,13.13,47.82,-1.02,10.17,35.48,18.64,82.93,6.86,25.99,50.63,0.83,13.29,43.05
$PJCIFN2,26/05/2026 07:53:00,230.63,229.08,229.80,0.09,0.39,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.68,6.68,83.29,51.63,0.75,13.72,44.99,14.94,77.84,3.13,11.95,45.54,-2.20,9.59,33.79,16.93,81.49,5.15,29.03,48.80,-0.90,11.67,39.07
$PJCIFN2,26/05/2026 07:54:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.45,8.44,63.76,53.17,1.93,14.30,48.50,15.50,79.33,3.14,12.54,45.56,-2.79,9.60,37.87,17.62,82.82,5.76,24.43,49.82,0.01,12.16,42.80
$PJCIFN2,26/05/2026 07:55:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.91,9.61,83.88,53.73,2.52,15.52,52.06,14.92,79.74,4.89,13.12,46.66,-1.02,11.35,38.53,18.36,83.67,6.79,30.81,50.73,0.86,13.34,42.83
$PJCIFN2,26/05/2026 07:56:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.24,7.86,65.46,53.85,1.34,14.92,50.24,14.91,78.11,2.53,10.78,46.64,-2.78,10.16,35.05,16.79,82.07,4.92,23.46,48.91,-0.93,11.57,39.43
$PJCIFN2,26/05/2026 07:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.02,9.63,84.87,53.79,2.52,14.91,44.47,15.50,79.24,3.13,13.75,45.59,-2.79,9.01,36.13,17.79,83.43,6.11,30.93,50.09,0.34,12.67,39.29
$PJCIFN2,26/05/2026 07:58:00,230.75,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,91.09,8.43,63.83,53.70,1.94,14.38,47.96,14.93,79.83,2.54,11.38,45.56,-2.79,10.75,36.74,17.35,83.47,5.64,24.84,49.76,-0.21,12.30,41.91
$PJCIFN2,26/05/2026 07:59:00,230.50,229.08,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.30,89.86,7.85,82.02,53.67,1.93,14.35,51.36,15.52,79.88,2.54,11.36,46.74,-2.79,9.01,37.96,17.67,83.73,5.77,29.47,49.87,-0.19,12.07,42.82
$PJCIFN2,26/05/2026 08:00:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.90,90.35,9.04,66.04,54.35,1.93,15.52,50.88,15.53,82.15,4.89,13.73,46.72,-0.43,11.37,40.93,18.66,84.93,6.88,25.10,51.02,0.95,13.48,46.15
$PJCIFN2,26/05/2026 08:01:00,230.37,229.21,229.76,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,101.18,8.44,77.26,55.46,2.52,14.90,47.37,14.95,79.24,3.13,10.76,47.23,-2.79,10.16,35.50,17.24,85.08,5.36,29.11,49.49,-0.81,12.00,41.03
$PJCIFN2,26/05/2026 08:02:00,230.37,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.30,7.27,74.87,53.14,1.93,14.89,49.73,15.47,81.06,2.54,11.99,45.56,-2.20,9.00,35.58,17.31,84.20,5.51,25.54,49.61,-0.28,12.17,40.70
$PJCIFN2,26/05/2026 08:03:00,230.50,228.96,229.82,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,92.43,7.86,84.82,54.94,1.93,14.35,49.73,15.52,81.60,4.31,14.90,47.44,-1.61,10.79,35.56,18.38,85.37,6.55,31.82,50.81,0.57,12.95,41.44
$PJCIFN2,26/05/2026 08:04:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,90.01,8.42,64.35,53.70,1.93,14.91,47.35,15.49,80.24,3.71,10.77,46.69,-2.79,10.16,36.66,17.29,84.23,5.32,23.74,49.34,-0.44,12.02,40.78
$PJCIFN2,26/05/2026 08:05:00,230.24,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.48,8.44,74.28,54.29,1.93,14.90,46.09,15.54,81.10,3.71,11.36,47.36,-2.20,10.17,38.48,18.10,85.16,6.04,29.68,50.34,0.39,12.77,41.70
$PJCIFN2,26/05/2026 08:06:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,92.96,8.45,64.94,54.20,1.93,14.34,49.03,15.51,81.37,3.72,11.96,45.61,-2.20,10.77,34.87,17.81,85.08,5.85,24.58,49.61,0.05,12.46,42.48
$PJCIFN2,26/05/2026 08:07:00,230.50,228.96,229.70,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,90.16,7.26,75.41,53.64,1.93,14.89,47.96,14.91,79.79,3.12,10.80,47.20,-2.79,10.16,35.50,17.15,84.48,5.26,30.08,49.37,-0.67,11.79,40.42
$PJCIFN2,26/05/2026 08:08:00,230.75,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.75,91.42,8.44,65.60,54.75,2.52,15.49,50.26,14.92,79.79,3.71,11.95,46.20,-2.79,10.77,33.83,18.26,85.43,6.29,25.17,50.50,0.38,13.02,41.21
$PJCIFN2,26/05/2026 08:09:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,90.50,7.86,81.93,52.55,0.75,14.93,45.01,14.93,80.65,3.72,11.38,46.13,-2.79,9.62,34.44,16.82,84.29,5.07,29.20,49.02,-0.92,11.77,40.39
$PJCIFN2,26/05/2026 08:10:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.73,8.44,64.42,53.11,1.93,14.93,47.35,14.91,81.74,4.31,11.93,46.15,-2.20,10.17,35.03,17.96,85.25,6.06,24.75,50.09,0.46,12.74,40.03
$PJCIFN2,26/05/2026 08:11:00,230.75,229.21,229.77,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,92.04,8.42,73.23,54.26,3.11,14.90,50.32,15.50,82.01,4.31,13.72,46.72,-1.02,11.35,34.38,18.64,85.77,6.51,31.36,50.96,0.71,13.08,41.23
$PJCIFN2,26/05/2026 08:12:00,230.63,228.96,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.40,7.26,62.48,52.08,1.34,13.72,47.94,15.51,80.38,3.12,11.95,46.13,-2.79,9.59,36.74,17.08,83.63,4.87,24.60,49.22,-0.83,11.42,41.45
$PJCIFN2,26/05/2026 08:13:00,230.63,228.96,229.82,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.30,103.37,8.44,89.09,54.41,3.11,14.93,47.37,16.11,80.83,4.89,12.54,47.79,-1.02,10.77,34.51,18.50,86.29,6.63,30.70,50.64,0.87,13.23,41.82
$PJCIFN2,26/05/2026 08:14:00,230.63,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.04,8.45,83.93,54.35,1.93,15.51,47.37,16.11,80.38,4.31,14.31,46.10,-2.20,11.35,33.79,18.23,84.61,6.40,26.11,50.24,0.57,13.09,41.01
$PJCIFN2,26/05/2026 08:15:00,230.37,229.08,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.04,7.86,85.01,53.73,2.52,14.34,51.38,15.51,80.38,3.72,13.14,45.61,-2.20,10.77,34.38,18.11,83.87,6.24,31.22,50.33,0.39,12.79,41.09
$PJCIFN2,26/05/2026 08:16:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,89.81,7.83,63.14,54.26,1.92,13.75,49.31,14.93,78.87,3.12,11.95,45.54,-3.37,9.61,37.92,17.01,82.51,4.94,23.59,49.22,-1.04,11.54,41.32
$PJCIFN2,26/05/2026 08:17:00,230.63,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,89.37,8.44,82.02,54.38,2.52,14.94,52.18,16.10,79.29,3.13,13.72,46.10,-1.61,10.19,36.66,18.64,83.74,6.64,31.26,50.60,0.94,13.41,40.80
$PJCIFN2,26/05/2026 08:18:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.66,7.87,64.94,53.67,1.93,14.36,50.18,14.92,78.70,3.13,11.94,46.61,-2.20,10.15,32.65,17.28,82.39,5.59,24.33,49.30,-0.46,12.10,40.97
$PJCIFN2,26/05/2026 08:19:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.86,8.44,83.93,53.17,2.52,14.33,45.04,13.76,79.70,3.72,13.13,46.10,-1.61,10.17,35.03,17.63,82.64,5.87,29.58,49.90,0.05,12.42,40.30
$PJCIFN2,26/05/2026 08:20:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.17,8.46,64.98,53.88,2.52,14.90,47.85,14.93,78.70,3.13,13.15,46.10,-1.02,10.77,37.96,18.38,83.03,6.72,25.52,50.59,0.85,13.05,42.14
$PJCIFN2,26/05/2026 08:21:00,230.63,229.08,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,88.24,9.01,79.03,53.64,1.34,15.46,45.01,14.94,77.30,3.12,10.77,45.49,-2.80,9.60,34.38,16.98,81.37,5.09,29.88,49.02,-0.87,11.79,39.47
$PJCIFN2,26/05/2026 08:22:00,230.63,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,88.14,8.42,63.76,54.26,1.93,14.93,46.76,14.89,79.24,3.72,13.13,46.00,-2.20,10.16,36.09,17.75,82.59,6.03,25.71,49.93,0.31,12.62,40.91
$PJCIFN2,26/05/2026 08:23:00,230.50,229.08,229.88,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,89.47,8.47,87.22,54.35,2.52,14.94,48.58,15.53,78.74,4.31,13.73,46.69,-2.20,10.76,38.48,17.53,82.49,5.98,29.97,50.03,0.12,12.60,43.33
$PJCIFN2,26/05/2026 08:24:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.65,9.01,66.59,53.08,1.34,14.34,45.01,14.95,78.06,3.13,11.97,45.56,-2.20,10.17,38.51,17.02,81.69,5.22,23.95,49.34,-0.66,11.65,41.94
$PJCIFN2,26/05/2026 08:25:00,230.63,229.08,229.86,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,103.72,8.46,84.96,54.29,1.93,14.92,47.40,15.52,79.65,4.31,12.54,46.74,-0.43,11.36,37.33,18.50,84.71,6.91,30.89,50.85,0.98,13.34,41.44
$PJCIFN2,26/05/2026 08:26:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,90.45,8.44,64.79,54.44,2.51,14.89,47.99,15.52,77.10,3.13,10.17,45.49,-2.20,10.19,34.89,17.52,82.10,5.81,24.34,49.65,-0.13,12.52,40.56
$PJCIFN2,26/05/2026 08:27:00,230.63,228.96,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.60,7.87,80.84,52.58,1.34,14.34,45.09,15.51,78.19,3.13,11.36,46.10,-2.20,9.03,37.31,17.15,81.73,5.38,30.12,49.32,-0.42,11.94,40.77
$PJCIFN2,26/05/2026 08:28:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,8.44,68.40,54.94,1.93,14.93,45.58,15.53,79.79,4.31,13.13,46.72,-1.02,10.77,34.97,18.28,83.20,6.71,25.24,50.78,0.79,13.37,40.34
$PJCIFN2,26/05/2026 08:29:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.26,8.41,81.39,52.64,1.93,14.34,46.73,14.93,77.34,3.71,11.37,45.54,-2.79,9.60,34.93,16.94,81.24,5.13,29.17,48.88,-0.90,11.71,39.58
$PJCIFN2,26/05/2026 08:30:00,230.50,228.96,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.21,6.69,63.66,52.49,1.34,14.91,47.83,14.95,78.28,3.13,11.97,45.56,-2.79,9.58,34.44,17.01,81.47,5.22,23.82,49.00,-0.64,11.97,41.54
$PJCIFN2,26/05/2026 08:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.01,9.01,83.10,53.70,2.51,15.47,45.68,15.54,79.24,4.31,13.16,46.77,-1.61,8.98,35.60,18.19,82.88,6.20,30.98,50.16,0.49,12.79,40.10
$PJCIFN2,26/05/2026 08:32:00,230.50,228.96,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.19,8.44,64.98,53.79,2.52,14.94,45.01,15.50,78.11,3.72,11.96,45.61,-2.20,10.20,34.40,18.02,83.09,5.92,25.29,50.02,0.17,12.57,40.89
$PJCIFN2,26/05/2026 08:33:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.24,88.68,9.03,82.07,54.29,1.93,14.90,46.22,14.93,78.06,2.54,11.97,46.72,-2.20,10.16,34.44,17.55,82.24,5.80,30.35,49.71,-0.06,12.37,39.92
$PJCIFN2,26/05/2026 08:34:00,230.37,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.96,8.46,66.12,54.29,2.52,14.88,46.14,14.93,77.43,3.72,11.37,45.56,-2.79,10.19,38.00,17.49,82.22,5.88,24.50,49.82,0.07,12.48,41.66
$PJCIFN2,26/05/2026 08:35:00,230.75,228.96,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.14,6.68,87.32,53.29,1.34,13.19,48.61,15.47,78.61,3.72,13.14,46.33,-2.80,9.61,37.96,16.88,81.55,5.11,29.23,49.12,-0.78,11.70,42.12
$PJCIFN2,26/05/2026 08:36:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.60,8.44,65.60,52.08,1.93,14.93,50.29,14.92,76.84,3.13,11.38,47.31,-2.79,9.61,36.78,16.99,81.57,5.20,24.35,49.47,-0.52,11.76,41.08
$PJCIFN2,26/05/2026 08:38:00,230.63,228.96,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,102.25,9.01,84.82,54.32,1.93,14.94,46.86,16.11,80.01,3.72,11.38,47.31,-1.02,11.35,34.40,18.54,84.30,6.63,30.66,50.80,0.76,13.32,40.22
$PJCIFN2,26/05/2026 08:38:00,230.50,228.83,229.80,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.16,7.27,66.74,51.60,1.93,13.72,47.43,14.87,77.34,1.94,11.93,45.64,-2.79,9.62,34.38,16.85,81.64,5.19,23.61,49.12,-0.76,11.85,38.70
$PJCIFN2,26/05/2026 08:39:00,230.75,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.24,6.65,82.07,52.58,1.34,13.75,48.44,14.94,78.43,3.72,13.68,46.13,-2.79,9.60,34.91,16.92,81.65,5.18,29.24,48.97,-0.75,11.83,40.40
$PJCIFN2,26/05/2026 08:40:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,8.43,65.01,53.20,2.52,14.93,49.20,15.50,79.65,2.54,12.54,46.64,-1.61,9.01,35.50,17.94,82.85,6.14,25.19,50.52,0.43,12.72,40.27
$PJCIFN2,26/05/2026 08:41:00,230.50,229.08,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,89.37,8.43,89.04,52.20,1.34,14.94,47.27,14.92,77.65,3.71,11.95,46.20,-2.20,10.17,35.56,17.06,81.55,5.25,28.99,49.17,-0.76,11.67,39.94
$PJCIFN2,26/05/2026 08:42:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,8.42,65.49,55.56,1.93,14.94,47.85,15.50,78.83,3.73,12.56,47.39,-2.79,9.62,36.09,18.16,83.03,6.48,25.20,50.41,0.49,13.05,41.90
$PJCIFN2,26/05/2026 08:43:00,230.37,228.83,229.84,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,90.11,7.87,82.25,54.38,2.52,14.33,49.56,15.51,78.61,3.72,12.55,45.56,-2.20,10.18,35.56,17.42,82.15,5.81,30.63,49.48,-0.20,12.44,41.40
$PJCIFN2,26/05/2026 08:44:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,90.01,8.45,64.35,52.76,1.93,14.35,44.99,14.96,78.19,3.72,11.97,46.05,-2.20,10.15,35.01,17.83,82.35,5.97,24.75,49.79,0.08,12.28,38.84
$PJCIFN2,26/05/2026 08:45:00,230.37,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.86,9.04,86.83,54.38,3.10,14.34,46.81,14.93,79.11,3.72,13.74,44.95,-2.20,10.76,36.15,18.22,83.21,6.31,30.33,50.29,0.51,12.91,41.41
$PJCIFN2,26/05/2026 08:46:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.60,8.42,64.98,53.11,1.92,14.28,46.70,15.50,77.56,3.13,12.53,45.56,-2.20,10.18,35.58,17.13,82.23,5.24,23.85,48.97,-0.69,11.97,40.04
$PJCIFN2,26/05/2026 08:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.86,89.81,8.43,83.79,53.26,2.52,14.87,42.61,15.52,79.24,3.12,13.13,46.18,-1.61,9.60,35.60,17.27,83.12,5.71,30.88,49.46,0.03,12.38,38.61
$PJCIFN2,26/05/2026 08:48:00,230.50,229.08,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.83,8.47,65.49,53.97,1.93,14.95,49.81,15.52,80.56,4.31,13.77,45.59,-1.02,10.19,37.37,18.23,84.15,6.30,25.32,50.52,0.63,13.08,43.86
$PJCIFN2,26/05/2026 08:49:00,230.50,229.21,229.82,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.06,101.71,7.26,79.12,52.64,1.34,14.32,49.00,15.50,79.24,2.54,11.36,45.59,-2.20,9.61,37.39,16.75,84.40,5.07,28.95,48.99,-0.85,11.51,42.82
$PJCIFN2,26/05/2026 08:50:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.60,8.44,64.79,53.70,2.52,14.91,56.22,14.92,79.02,4.31,11.97,46.59,-1.61,11.33,36.63,17.75,84.58,6.53,24.83,50.46,0.81,13.02,43.50
$PJCIFN2,26/05/2026 08:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,90.50,8.44,87.42,53.11,1.93,13.75,56.74,14.93,79.02,3.72,12.54,45.51,-2.79,10.76,34.44,17.43,83.58,5.41,29.60,49.10,-0.40,12.14,40.24
$PJCIFN2,26/05/2026 08:52:00,230.75,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,92.81,9.03,64.94,54.81,1.93,14.34,51.41,15.51,80.51,3.13,12.54,44.95,-2.79,10.18,34.97,17.54,84.29,5.72,25.18,49.97,-0.01,12.27,39.77
$PJCIFN2,26/05/2026 08:53:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.19,9.01,84.47,54.85,1.93,15.53,47.45,16.07,82.19,4.31,14.31,47.76,-1.61,11.33,34.89,18.37,85.32,6.75,30.76,51.14,0.93,13.29,41.22
$PJCIFN2,26/05/2026 08:54:00,230.50,228.83,229.73,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,90.15,7.25,62.58,52.55,0.75,13.74,45.55,14.92,79.65,3.13,11.95,44.95,-2.79,10.18,36.74,16.86,83.64,5.13,23.40,49.03,-0.93,11.80,39.90
$PJCIFN2,26/05/2026 08:55:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.43,9.03,83.10,54.35,2.52,14.88,47.40,16.07,80.38,3.72,13.13,46.69,-1.61,10.20,34.95,18.05,85.06,6.33,30.13,50.05,0.50,13.04,41.41
$PJCIFN2,26/05/2026 08:56:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,91.68,8.41,64.87,53.79,2.52,14.86,43.32,15.52,81.46,3.13,11.36,46.13,-2.20,10.76,35.56,17.50,84.82,5.82,24.57,49.87,-0.12,12.22,38.99
$PJCIFN2,26/05/2026 08:57:00,230.37,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,91.37,8.41,84.33,53.05,1.93,14.89,46.84,15.47,80.33,3.12,11.95,46.72,-2.79,9.60,36.68,17.45,84.48,5.49,29.89,49.52,-0.52,11.99,42.29
$PJCIFN2,26/05/2026 08:58:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.43,8.44,64.32,54.94,2.52,14.90,47.24,15.51,80.20,3.71,12.53,46.64,-2.79,10.74,37.29,18.25,85.50,6.51,24.90,50.57,0.59,12.94,41.67
$PJCIFN2,26/05/2026 08:59:00,230.63,228.83,229.78,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,91.42,7.27,81.29,53.08,1.34,14.27,46.76,14.96,80.47,3.13,13.16,45.54,-2.80,9.01,37.33,16.93,84.24,5.15,29.22,48.99,-0.88,11.80,41.36
$PJCIFN2,26/05/2026 09:00:00,230.75,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.53,8.43,64.28,53.76,2.52,14.94,47.29,15.50,81.06,3.71,13.12,47.23,-2.79,9.60,36.19,17.77,85.13,6.18,25.23,50.18,0.25,12.79,41.90
$PJCIFN2,26/05/2026 09:01:00,230.63,229.08,229.82,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,20.88,103.72,9.01,84.92,53.70,2.52,14.92,49.70,15.50,79.24,1.95,12.58,46.72,-1.61,10.17,37.41,18.23,86.26,6.03,30.03,50.40,0.36,12.59,43.09
$PJCIFN2,26/05/2026 09:02:00,230.37,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,90.94,7.84,84.33,52.61,1.93,13.75,45.11,14.34,79.70,3.13,11.96,46.13,-3.38,9.01,37.85,17.09,83.66,5.21,25.75,49.34,-0.81,11.74,40.71
$PJCIFN2,26/05/2026 09:03:00,230.75,228.70,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.89,8.45,83.55,53.23,2.52,15.49,47.40,14.91,81.56,3.71,14.31,47.23,-1.61,10.20,37.33,18.18,84.70,6.45,32.46,50.43,0.73,13.01,41.03
$PJCIFN2,26/05/2026 09:04:00,230.37,228.83,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,90.78,9.61,73.86,53.64,2.51,14.87,46.76,14.33,79.83,3.72,12.57,45.49,-2.20,10.20,35.62,17.49,84.23,6.06,24.49,49.91,0.20,12.54,41.28
$PJCIFN2,26/05/2026 09:05:00,230.37,228.83,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,90.70,7.85,78.53,52.76,1.34,14.35,47.48,14.29,79.20,3.72,13.16,44.92,-2.79,9.61,35.58,17.22,83.50,5.38,29.14,49.56,-0.70,11.73,41.26
$PJCIFN2,26/05/2026 09:06:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.75,8.45,66.19,54.26,2.52,14.94,49.59,15.52,79.83,3.72,11.95,47.17,-2.20,9.61,39.03,18.30,84.21,6.55,25.31,50.63,0.63,13.16,43.26
$PJCIFN2,26/05/2026 09:07:00,230.50,229.08,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,91.14,7.86,85.51,53.85,2.52,14.92,49.62,14.93,78.48,4.30,11.39,45.51,-2.20,10.16,32.58,17.41,82.94,5.64,30.58,49.31,-0.35,12.30,39.81
$PJCIFN2,26/05/2026 09:08:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,88.09,8.46,64.28,53.05,2.52,14.86,46.81,15.56,79.97,3.72,10.78,46.72,-2.79,10.16,34.97,17.63,83.05,5.75,24.45,49.68,-0.10,12.27,40.95
$PJCIFN2,26/05/2026 09:09:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.66,8.44,84.96,54.35,2.52,14.35,47.94,15.50,79.83,2.54,13.15,46.05,-2.79,10.78,37.33,18.21,83.67,6.19,30.90,50.44,0.42,12.74,41.56
$PJCIFN2,26/05/2026 09:10:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.09,7.27,63.21,52.49,0.75,14.32,42.63,14.93,78.11,3.12,10.79,46.13,-2.20,9.58,35.58,16.91,81.97,4.93,23.40,48.98,-0.98,11.54,39.13
$PJCIFN2,26/05/2026 09:11:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,88.29,8.42,83.20,53.20,2.52,14.90,45.53,15.50,78.56,3.13,11.40,46.72,-2.20,9.62,36.72,17.62,82.54,5.80,29.73,49.63,-0.12,12.42,40.47
$PJCIFN2,26/05/2026 09:12:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.06,8.45,65.49,53.20,1.93,14.92,47.40,15.53,79.20,4.30,13.14,46.08,-1.61,10.78,39.68,18.00,82.97,6.31,26.04,50.22,0.51,12.81,42.67
$PJCIFN2,26/05/2026 09:13:00,230.50,228.83,229.84,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,99.89,9.04,82.56,53.82,2.52,14.89,47.99,14.93,78.15,3.13,11.97,46.53,-2.79,9.57,39.09,17.20,83.40,5.50,30.40,49.78,-0.32,11.92,42.47
$PJCIFN2,26/05/2026 09:14:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.44,67.30,53.82,2.52,14.95,45.48,15.50,78.43,1.95,13.15,46.77,-2.20,10.20,34.44,17.97,82.62,6.10,25.56,50.48,0.36,12.87,40.40
$PJCIFN2,26/05/2026 09:15:00,230.24,228.96,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,8.43,78.44,54.35,1.93,14.91,47.29,15.47,77.39,3.13,13.16,46.18,-2.20,10.20,37.33,17.77,82.21,6.15,29.96,50.12,0.22,12.75,40.87
$PJCIFN2,26/05/2026 09:16:00,230.50,228.70,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.78,8.46,63.73,54.97,1.34,13.76,60.45,14.92,78.48,3.71,11.38,46.10,-2.20,10.18,33.29,17.22,81.56,5.32,23.82,49.33,-0.45,11.97,42.05
$PJCIFN2,26/05/2026 09:17:00,230.50,229.21,229.91,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.86,88.78,7.87,84.38,53.73,1.93,14.94,61.56,15.54,78.52,2.54,12.56,47.23,-2.20,10.17,54.92,17.86,82.16,5.83,30.42,50.07,0.01,12.48,58.80
$PJCIFN2,26/05/2026 09:18:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,88.68,9.00,64.87,54.75,1.93,14.84,46.76,15.50,77.52,3.13,11.96,44.97,-2.20,9.62,38.53,17.45,81.96,5.82,24.41,49.74,-0.17,12.37,42.22
$PJCIFN2,26/05/2026 09:19:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.48,7.87,81.52,53.26,1.93,14.92,47.45,15.52,78.11,3.71,11.95,47.28,-2.20,9.60,34.97,17.89,82.28,5.96,29.76,50.00,0.23,12.71,40.39
$PJCIFN2,26/05/2026 09:20:00,230.63,228.83,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.32,7.83,63.14,54.44,1.93,14.91,47.88,15.50,78.11,4.30,11.36,45.49,-2.78,10.18,36.86,17.41,81.80,5.74,24.24,49.23,-0.34,12.30,41.92
$PJCIFN2,26/05/2026 09:21:00,230.63,228.96,229.86,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.60,7.27,76.85,53.20,1.93,13.75,46.78,14.97,77.89,3.13,10.77,46.02,-2.20,10.18,37.37,17.53,81.41,5.29,29.17,49.24,-0.61,11.80,41.32
$PJCIFN2,26/05/2026 09:22:00,230.75,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.17,8.46,64.39,54.35,1.93,15.49,48.04,15.50,77.84,3.71,12.54,46.72,-2.20,10.16,34.93,18.41,82.54,6.45,26.08,50.50,0.49,13.15,39.95
$PJCIFN2,26/05/2026 09:23:00,230.37,229.08,229.86,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.07,7.24,84.28,52.49,0.75,13.75,44.52,15.48,77.39,1.95,11.35,45.59,-2.79,10.17,34.87,16.82,81.29,5.00,29.37,48.95,-1.07,11.76,40.38
$PJCIFN2,26/05/2026 09:24:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.78,7.87,63.80,54.38,1.34,14.93,45.60,14.94,78.65,3.13,11.95,46.13,-2.20,9.60,37.85,17.38,81.90,5.65,24.17,49.69,-0.41,12.24,41.08
$PJCIFN2,26/05/2026 09:25:00,230.50,228.96,229.84,0.09,0.44,0.04,0.41,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,20.31,101.71,8.44,95.08,53.79,2.53,14.94,50.88,14.96,79.65,4.89,14.90,46.69,-1.61,11.38,36.17,18.16,84.27,6.62,34.41,50.78,0.71,13.15,42.70
$PJCIFN2,26/05/2026 09:26:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.14,7.86,63.03,53.29,1.93,13.75,56.19,14.93,77.89,3.13,11.93,45.56,-2.79,9.57,36.82,16.88,81.31,5.20,26.65,49.22,-0.74,11.58,40.85
$PJCIFN2,26/05/2026 09:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,89.57,8.45,81.39,53.82,2.52,15.50,47.32,14.90,77.43,3.71,11.95,46.61,-1.61,10.79,39.01,18.37,82.74,6.39,32.10,50.70,0.80,13.44,42.58
$PJCIFN2,26/05/2026 09:28:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.63,7.86,63.66,54.26,1.93,14.30,46.65,15.48,76.08,3.13,11.97,44.95,-2.21,9.59,34.34,16.97,81.47,5.32,24.27,49.06,-0.55,11.88,39.86
$PJCIFN2,26/05/2026 09:29:00,230.63,228.83,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.10,90.40,7.86,81.34,53.17,2.52,14.93,47.91,14.92,78.52,3.13,12.59,45.54,-2.79,9.57,36.74,17.37,82.22,5.75,30.29,49.73,-0.13,12.41,41.89
$PJCIFN2,26/05/2026 09:30:00,230.63,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.92,8.46,66.59,54.94,1.93,14.89,48.50,15.51,78.61,3.72,12.55,47.28,-2.19,10.77,37.94,18.43,82.80,6.35,25.08,50.68,0.51,13.07,43.15
$PJCIFN2,26/05/2026 09:31:00,230.50,228.96,229.84,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.47,7.86,74.32,53.26,2.52,14.33,47.40,14.93,76.29,3.13,10.77,45.44,-2.20,9.58,36.70,17.23,81.66,5.35,28.91,49.13,-0.59,11.88,40.31
$PJCIFN2,26/05/2026 09:32:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.99,7.25,63.24,52.08,1.34,14.37,42.63,14.94,77.47,2.53,11.36,46.15,-2.79,9.60,34.36,16.83,81.63,5.25,23.73,48.93,-0.61,11.86,38.99
$PJCIFN2,26/05/2026 09:33:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.73,87.94,9.61,81.97,52.61,2.52,14.93,45.65,14.92,78.74,3.13,13.17,44.87,-2.78,10.18,39.03,17.44,82.11,5.61,30.84,49.45,-0.30,12.11,41.74
$PJCIFN2,26/05/2026 09:34:00,230.75,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.60,9.03,67.92,53.76,1.93,15.47,49.62,15.51,77.43,3.72,12.56,46.66,-2.20,9.02,35.09,18.11,82.85,6.02,25.05,50.12,0.28,12.68,40.79
$PJCIFN2,26/05/2026 09:35:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.27,8.46,87.76,54.81,1.93,14.93,45.01,15.52,79.97,3.13,12.56,45.51,-2.79,10.20,35.56,18.56,83.46,6.73,30.85,50.47,0.74,13.30,39.68
$PJCIFN2,26/05/2026 09:36:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.07,7.26,63.73,52.58,1.93,14.92,44.89,14.92,78.19,3.13,10.77,45.56,-2.21,10.18,35.56,16.93,82.00,5.24,23.28,48.75,-0.73,11.96,39.23
$PJCIFN2,26/05/2026 09:37:00,230.37,229.08,229.79,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,103.01,9.03,78.44,54.35,2.52,14.92,47.91,14.31,79.83,3.71,13.73,46.02,-1.61,9.58,36.66,17.74,85.13,6.06,30.57,49.81,0.44,12.63,41.25
$PJCIFN2,26/05/2026 09:38:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.47,8.45,64.94,54.44,2.52,16.67,51.50,15.47,81.10,3.71,13.13,46.56,-1.61,10.20,34.38,17.87,83.93,6.34,26.16,50.21,0.41,12.75,41.45
$PJCIFN2,26/05/2026 09:39:00,230.75,228.96,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.45,7.83,86.73,53.20,1.93,14.31,47.94,14.34,79.29,2.54,11.36,45.56,-2.20,9.57,36.15,17.04,83.36,5.37,29.27,49.31,-0.56,11.86,41.02
$PJCIFN2,26/05/2026 09:40:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.27,7.85,63.31,53.79,1.93,13.73,44.86,15.50,79.88,3.71,11.95,46.13,-2.78,9.61,36.11,16.98,83.35,5.36,24.08,49.22,-0.50,11.85,39.95
$PJCIFN2,26/05/2026 09:41:00,230.63,229.21,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,90.40,7.84,79.75,53.14,1.34,15.47,51.41,15.53,80.33,3.72,12.57,46.15,-2.79,9.60,35.58,17.58,83.89,5.49,29.78,49.46,-0.32,12.06,40.41
$PJCIFN2,26/05/2026 09:42:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,91.89,9.01,64.90,54.32,1.93,14.37,56.19,14.93,80.33,4.30,14.31,46.13,-1.61,10.17,36.74,18.18,84.91,6.43,25.96,50.74,0.76,13.01,42.74
$PJCIFN2,26/05/2026 09:43:00,230.37,229.08,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,89.66,7.85,86.78,52.58,1.34,13.17,50.97,14.92,79.92,3.13,11.36,47.39,-2.80,9.58,35.03,16.80,83.39,5.13,29.45,49.08,-0.98,11.54,40.33
$PJCIFN2,26/05/2026 09:44:00,230.75,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.14,8.45,68.36,54.44,2.52,15.51,47.37,14.91,81.51,2.53,12.53,46.64,-2.20,9.59,35.50,17.79,84.70,6.28,24.80,50.44,0.36,12.83,40.64
$PJCIFN2,26/05/2026 09:45:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.27,9.01,85.55,54.47,2.51,14.34,48.55,15.50,80.60,4.30,12.54,46.13,-2.20,10.76,36.15,17.43,84.77,6.01,30.72,50.13,0.07,12.66,40.48
$PJCIFN2,26/05/2026 09:46:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,89.51,6.67,62.58,52.11,1.34,14.89,45.65,14.33,80.60,3.71,11.95,46.77,-2.79,8.99,37.29,16.94,84.02,5.23,23.96,49.58,-0.73,11.74,41.28
$PJCIFN2,26/05/2026 09:47:00,230.75,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.73,8.42,83.24,53.70,2.52,14.91,47.24,15.54,82.64,4.31,13.11,48.32,-1.61,10.76,36.19,18.54,85.65,6.45,30.33,50.83,0.75,13.09,42.37
$PJCIFN2,26/05/2026 09:48:00,230.50,229.21,229.74,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,91.73,7.85,63.73,51.43,1.34,13.76,47.32,14.93,79.24,3.71,11.38,45.59,-2.79,9.57,34.38,16.94,84.02,5.10,24.23,48.90,-0.89,11.83,39.53
$PJCIFN2,26/05/2026 09:49:00,230.50,228.83,229.77,0.09,0.46,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.25,105.14,8.41,79.75,53.76,1.93,14.94,46.04,15.51,81.15,3.72,13.72,46.13,-2.79,10.20,36.09,17.98,86.55,6.23,30.07,50.20,0.32,12.89,42.03
$PJCIFN2,26/05/2026 09:50:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,91.58,8.45,63.76,54.26,1.93,14.33,47.94,15.51,80.56,3.72,11.94,46.10,-2.20,10.16,37.22,17.78,84.77,5.92,24.38,50.27,-0.15,12.25,41.66
$PJCIFN2,26/05/2026 09:51:00,230.63,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.82,91.58,9.03,83.83,53.26,2.51,14.34,43.83,14.93,80.24,3.72,12.56,46.61,-2.21,10.18,35.52,17.56,84.38,5.78,29.35,49.78,-0.05,12.18,39.64
$PJCIFN2,26/05/2026 09:52:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.65,8.46,63.17,53.70,1.93,14.92,53.33,16.09,79.02,4.30,11.95,46.08,-2.19,10.16,39.07,18.27,84.75,6.60,24.79,50.53,0.44,13.19,43.49
$PJCIFN2,26/05/2026 09:53:00,230.50,228.83,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,90.60,7.82,82.70,53.23,1.34,14.85,45.01,14.95,80.42,2.53,13.16,45.46,-2.79,8.41,37.26,17.01,83.50,5.43,30.15,49.20,-0.52,12.05,41.52
$PJCIFN2,26/05/2026 09:54:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.14,9.03,64.35,54.35,3.10,14.94,49.25,15.50,81.06,4.30,13.74,47.23,-1.02,10.78,34.91,18.28,84.54,6.68,25.57,50.70,0.78,13.09,41.50
$PJCIFN2,26/05/2026 09:55:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,88.98,8.45,83.01,54.97,1.93,14.35,49.09,15.46,78.74,2.54,12.54,44.95,-3.38,9.60,33.79,17.47,83.02,5.49,28.93,49.78,-0.39,12.12,40.68
$PJCIFN2,26/05/2026 09:56:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,89.17,8.44,63.17,54.41,1.93,14.89,45.76,14.94,79.46,3.71,11.96,46.74,-2.20,9.59,38.53,17.52,82.92,5.79,24.93,49.89,0.03,12.46,41.44
$PJCIFN2,26/05/2026 09:57:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.86,8.45,81.43,53.26,1.93,14.94,49.70,14.94,78.56,3.72,14.33,46.72,-2.20,10.76,37.26,17.66,82.95,6.13,30.61,49.87,0.20,12.76,41.58
$PJCIFN2,26/05/2026 09:58:00,230.75,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,88.29,7.87,64.98,53.73,1.93,14.30,47.77,14.92,79.06,3.13,11.94,46.18,-2.20,10.17,37.37,17.36,82.20,5.62,25.34,49.77,-0.54,11.94,41.16
$PJCIFN2,26/05/2026 09:59:00,230.37,228.83,229.81,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,88.48,7.86,84.92,51.52,2.52,14.90,46.68,15.49,78.02,3.13,11.37,46.13,-3.38,10.17,34.40,17.31,81.89,5.47,29.35,49.45,-0.51,11.99,39.81
$PJCIFN2,26/05/2026 10:00:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.88,8.45,65.12,54.35,2.52,14.94,46.17,16.10,80.42,4.30,14.30,46.77,-1.61,11.38,38.46,18.70,82.96,6.84,25.57,50.71,0.93,13.46,42.62
$PJCIFN2,26/05/2026 10:01:00,230.50,229.08,229.83,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,99.04,6.68,84.28,52.46,1.34,13.17,47.35,14.90,77.34,2.53,11.40,46.15,-2.20,10.16,35.52,17.18,82.61,5.16,29.63,48.88,-0.83,11.74,40.73
$PJCIFN2,26/05/2026 10:02:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.50,7.27,63.87,52.61,1.93,14.33,47.94,15.52,78.70,2.54,11.96,46.69,-2.79,9.57,36.15,17.19,81.63,5.51,25.10,49.47,-0.26,11.94,41.14
$PJCIFN2,26/05/2026 10:03:00,230.63,229.08,229.89,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.91,8.43,84.38,54.32,1.93,15.47,49.65,15.56,79.38,3.72,15.49,46.74,-1.61,10.20,34.42,18.33,82.71,6.52,32.30,50.70,0.61,13.23,40.87
$PJCIFN2,26/05/2026 10:04:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.14,9.03,64.24,55.46,1.93,14.94,49.73,14.94,76.38,4.31,10.20,46.74,-2.20,10.16,39.05,17.81,82.31,6.10,24.95,50.32,0.26,12.72,43.21
$PJCIFN2,26/05/2026 10:05:00,230.50,229.08,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,88.19,8.45,86.78,53.08,2.51,14.92,47.35,15.50,77.84,3.13,11.95,46.69,-2.20,9.60,36.19,17.41,81.65,5.58,29.45,49.52,-0.20,12.33,40.68
$PJCIFN2,26/05/2026 10:06:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.14,9.03,65.01,55.00,1.93,14.92,46.17,15.53,79.24,3.13,12.54,46.18,-2.20,10.74,36.25,17.82,82.16,6.13,24.80,50.16,0.29,12.78,41.21
$PJCIFN2,26/05/2026 10:07:00,230.50,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,87.74,8.43,81.48,53.14,1.93,14.34,48.58,14.93,77.56,2.54,10.77,46.72,-2.20,9.03,34.95,17.22,81.47,5.22,29.49,49.46,-0.57,11.67,38.88
$PJCIFN2,26/05/2026 10:08:00,230.50,228.70,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.58,9.04,65.49,54.44,2.52,14.90,48.42,16.13,79.92,4.91,13.73,46.18,-1.02,11.39,36.19,18.75,82.91,6.75,25.69,50.89,0.99,13.44,42.66
$PJCIFN2,26/05/2026 10:09:00,230.63,229.08,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,89.96,8.44,81.52,53.23,1.34,13.74,43.91,14.92,76.46,3.13,11.39,46.18,-2.20,10.17,34.93,17.24,81.49,5.53,29.14,49.24,-0.47,12.05,38.45
$PJCIFN2,26/05/2026 10:10:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,87.35,8.45,64.35,53.67,1.93,14.92,45.09,15.52,78.70,2.54,11.37,46.74,-2.20,9.58,37.35,17.38,81.75,5.83,24.40,49.64,-0.22,12.26,40.83
$PJCIFN2,26/05/2026 10:11:00,230.50,228.83,229.83,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.14,8.45,89.68,54.17,2.51,14.94,50.21,15.52,78.83,4.31,13.73,46.72,-1.02,10.79,36.03,18.67,82.65,6.38,30.30,50.62,0.61,13.05,42.90
$PJCIFN2,26/05/2026 10:12:00,230.37,229.08,229.79,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.09,7.83,66.71,51.93,0.75,14.29,46.27,14.93,77.47,3.12,11.95,45.56,-2.79,9.58,36.78,16.92,81.20,5.13,24.18,48.87,-0.93,11.72,41.52
$PJCIFN2,26/05/2026 10:13:00,230.63,228.70,229.85,0.09,0.44,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,101.71,7.87,83.83,54.26,1.93,15.49,48.58,16.66,78.15,4.31,11.95,46.18,-1.02,11.36,35.60,18.55,84.20,6.62,30.97,50.52,0.74,13.24,41.86
$PJCIFN2,26/05/2026 10:14:00,230.63,229.08,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.19,90.01,8.44,69.85,54.32,1.93,14.35,46.76,14.92,78.56,3.72,11.95,46.13,-2.20,10.19,34.48,17.54,82.01,5.90,25.17,49.70,-0.07,12.42,39.38
$PJCIFN2,26/05/2026 10:15:00,230.63,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,86.86,8.44,82.07,53.20,1.34,14.90,47.32,14.32,77.56,2.54,12.54,46.72,-2.20,9.59,34.34,16.46,81.37,5.20,28.83,49.30,-0.71,11.68,40.74
$PJCIFN2,26/05/2026 10:16:00,230.50,228.83,229.82,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.54,88.83,8.46,64.21,53.29,2.52,14.94,47.43,16.66,79.42,4.30,13.71,45.54,-1.02,10.76,38.55,19.00,82.66,6.78,25.48,50.77,0.90,13.30,42.81
$PJCIFN2,26/05/2026 10:17:00,230.50,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.58,7.85,82.02,52.52,1.93,14.92,46.68,14.92,77.39,3.73,10.17,45.54,-2.79,10.17,33.79,16.97,81.20,5.26,29.60,49.23,-0.61,12.01,39.51
$PJCIFN2,26/05/2026 10:18:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.45,8.46,63.87,54.38,1.93,14.91,56.97,16.11,79.33,3.13,14.30,46.72,-1.02,11.35,36.66,18.10,82.83,6.37,25.24,50.44,0.70,13.09,40.35
$PJCIFN2,26/05/2026 10:19:00,230.37,228.70,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,88.83,8.46,77.98,54.38,1.93,14.34,48.63,14.94,77.43,3.71,13.13,46.13,-2.20,9.59,34.93,17.68,82.27,5.72,29.68,49.94,-0.09,12.19,41.93
$PJCIFN2,26/05/2026 10:20:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,89.32,8.45,65.01,53.70,2.52,14.88,46.09,16.10,77.89,3.12,11.36,47.20,-2.20,9.62,36.09,18.15,82.81,5.99,24.73,50.15,0.22,12.64,41.06
$PJCIFN2,26/05/2026 10:21:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.40,8.42,87.22,53.08,3.11,14.90,50.35,15.54,77.26,3.72,11.38,46.18,-2.20,10.21,37.33,18.04,82.35,6.00,29.92,49.87,0.10,12.69,42.69
$PJCIFN2,26/05/2026 10:22:00,230.50,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.68,7.86,63.00,52.02,1.34,14.32,44.52,14.92,78.61,3.72,11.95,46.20,-2.20,10.18,36.74,17.00,81.92,5.47,24.06,48.93,-0.52,11.99,40.60
$PJCIFN2,26/05/2026 10:23:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,90.50,9.02,84.33,54.85,2.51,14.95,46.91,15.52,80.29,3.73,12.54,44.36,-1.02,11.35,35.05,18.45,83.72,6.39,31.59,50.55,0.85,13.08,42.21
$PJCIFN2,26/05/2026 10:24:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,90.50,7.87,64.94,52.67,1.93,13.76,49.76,15.47,79.11,3.12,11.38,45.54,-2.78,9.56,38.48,17.31,82.74,5.21,24.30,49.08,-0.71,11.87,42.77
$PJCIFN2,26/05/2026 10:25:00,230.50,228.83,229.81,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,103.54,8.44,83.65,55.56,1.93,14.93,46.01,14.95,79.20,3.13,11.36,46.20,-2.20,10.18,36.17,18.36,85.91,6.37,30.40,50.30,0.60,13.08,41.09
$PJCIFN2,26/05/2026 10:26:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,90.84,8.43,64.32,53.61,1.93,14.89,48.52,15.51,79.79,3.13,11.95,43.87,-2.79,10.18,34.97,17.32,83.71,5.67,24.26,49.28,-0.16,12.37,41.08
$PJCIFN2,26/05/2026 10:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.42,8.43,80.80,53.17,1.93,14.35,46.63,14.92,80.97,3.13,11.99,45.56,-2.20,9.57,34.99,17.12,84.03,5.49,29.51,49.42,-0.49,11.89,40.30
$PJCIFN2,26/05/2026 10:28:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.68,9.05,64.87,54.85,2.52,14.93,48.61,15.52,81.01,4.30,13.14,46.13,-2.79,9.01,39.09,18.17,85.21,6.59,25.73,50.59,0.74,13.02,43.70
$PJCIFN2,26/05/2026 10:29:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.50,8.44,81.43,54.32,1.93,14.34,47.29,15.50,79.74,3.72,12.54,45.54,-2.20,10.17,34.99,17.88,84.84,6.09,30.23,50.19,0.26,12.86,41.43
$PJCIFN2,26/05/2026 10:30:00,230.24,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.86,7.87,64.39,53.11,1.93,14.28,51.38,14.89,80.47,3.72,11.95,44.95,-2.79,9.60,34.36,17.19,84.15,5.49,24.20,49.16,-0.52,11.92,39.49
$PJCIFN2,26/05/2026 10:31:00,230.37,228.83,229.81,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.23,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,92.32,8.44,79.71,53.79,2.52,15.47,53.74,16.11,81.42,3.12,14.32,46.77,-1.61,9.60,37.92,18.28,84.85,6.02,30.39,50.21,0.33,12.78,43.41
$PJCIFN2,26/05/2026 10:32:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.80,91.63,9.03,64.98,54.23,2.52,14.94,52.09,14.93,82.01,3.73,13.14,46.23,-1.61,10.76,39.09,18.36,85.52,6.59,25.33,50.91,0.75,13.21,44.85
$PJCIFN2,26/05/2026 10:33:00,230.37,228.96,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.04,7.83,85.46,53.20,1.92,14.28,49.70,15.50,79.83,3.72,11.96,46.08,-2.20,10.16,36.70,16.82,83.67,5.07,29.89,49.14,-0.75,11.59,41.01
$PJCIFN2,26/05/2026 10:34:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.55,8.44,64.32,55.50,2.52,14.93,44.96,15.52,81.10,2.54,12.54,46.18,-2.20,10.17,35.56,17.61,84.71,5.98,24.37,49.95,0.05,12.53,39.37
$PJCIFN2,26/05/2026 10:35:00,230.37,228.83,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.37,8.44,81.25,54.29,1.93,14.93,49.25,15.50,80.51,3.12,13.73,46.66,-2.20,10.78,36.76,17.94,85.08,6.21,30.73,50.43,0.19,12.81,41.20
$PJCIFN2,26/05/2026 10:36:00,230.50,228.83,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.04,7.83,63.76,52.11,1.34,14.34,49.09,14.90,79.74,3.72,11.96,45.44,-2.20,9.57,36.82,17.08,84.13,5.05,23.78,49.24,-0.76,11.48,42.03
$PJCIFN2,26/05/2026 10:37:00,230.63,228.96,229.74,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.86,104.84,8.47,82.02,54.29,3.10,14.93,47.29,16.16,82.05,4.31,13.17,47.25,-1.61,10.80,36.21,18.69,87.22,6.75,30.89,50.76,0.90,13.26,41.48
$PJCIFN2,26/05/2026 10:38:00,230.50,228.83,229.76,0.09,0.41,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,93.29,7.87,66.12,54.35,1.93,14.32,46.14,15.46,80.38,3.72,11.96,45.59,-2.79,9.60,34.97,17.28,84.42,5.34,24.75,49.17,-0.57,11.93,39.78
$PJCIFN2,26/05/2026 10:39:00,230.50,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,90.45,7.87,81.93,53.17,1.93,14.88,45.06,14.93,81.51,4.30,14.31,46.66,-2.78,10.16,34.34,17.49,84.82,5.70,30.30,49.79,-0.15,12.20,39.79
$PJCIFN2,26/05/2026 10:40:00,230.50,228.96,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.53,7.87,65.49,53.79,2.52,14.34,48.02,16.07,82.19,4.31,13.16,46.66,-2.20,11.33,38.99,18.50,85.55,6.38,25.58,50.85,0.61,12.88,43.34
$PJCIFN2,26/05/2026 10:41:00,230.75,228.83,229.78,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.96,8.45,68.99,53.73,1.34,14.92,46.63,14.97,80.33,3.71,12.58,45.56,-2.20,9.01,36.19,17.05,83.84,4.96,28.68,49.10,-0.89,11.61,41.89
$PJCIFN2,26/05/2026 10:42:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.32,9.02,64.94,54.20,2.52,15.51,52.18,16.10,80.06,4.31,12.58,46.77,-1.61,11.95,36.76,18.40,85.09,6.54,25.01,50.67,0.83,13.34,42.48
$PJCIFN2,26/05/2026 10:43:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,20.21,92.32,8.46,85.60,53.70,2.52,13.77,46.84,15.50,79.88,3.13,13.71,46.18,-2.79,10.16,33.79,17.38,83.99,5.80,31.16,49.78,-0.30,12.41,40.62
$PJCIFN2,26/05/2026 10:44:00,230.63,228.83,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,91.04,7.86,63.69,54.35,1.34,14.30,47.43,14.96,80.01,3.13,11.38,46.10,-2.79,9.03,37.22,17.07,83.70,5.21,23.69,49.43,-0.74,11.67,41.41
$PJCIFN2,26/05/2026 10:45:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.89,90.45,9.06,83.83,54.85,2.52,14.89,46.12,14.94,79.97,4.31,12.54,44.97,-1.61,10.77,33.81,18.34,84.68,6.57,30.74,50.71,0.74,13.12,39.76
$PJCIFN2,26/05/2026 10:46:00,230.63,228.83,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.99,8.99,63.69,52.64,1.93,14.31,45.01,15.48,79.20,3.13,12.54,45.59,-2.20,10.18,34.44,17.15,82.79,5.32,23.93,49.29,-0.73,11.99,39.13
$PJCIFN2,26/05/2026 10:47:00,230.37,228.96,229.85,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,88.83,8.45,73.39,52.58,1.93,14.89,45.65,14.94,79.88,3.72,14.33,46.18,-2.20,9.01,38.48,17.31,83.17,5.88,30.51,49.67,-0.06,12.41,41.87
$PJCIFN2,26/05/2026 10:48:00,230.50,229.08,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.17,7.86,67.88,53.94,2.51,14.93,56.84,15.52,79.42,2.54,11.95,46.72,-2.79,9.59,37.41,17.91,83.38,6.25,26.17,50.18,0.38,12.71,42.70
$PJCIFN2,26/05/2026 10:49:00,230.63,228.70,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,101.18,8.43,87.37,53.76,1.93,14.30,46.22,15.51,78.43,3.12,12.53,45.46,-2.20,10.17,35.05,17.48,83.86,5.59,29.43,49.56,-0.34,12.12,39.55
$PJCIFN2,26/05/2026 10:50:00,230.50,228.70,229.87,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,88.73,8.43,72.39,53.23,1.93,14.94,47.37,15.55,78.06,2.53,11.95,45.61,-2.80,10.14,37.98,17.74,82.44,5.78,23.90,49.63,-0.12,12.40,41.63
$PJCIFN2,26/05/2026 10:51:00,230.63,228.83,229.84,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.91,90.94,9.04,80.39,54.32,2.52,14.94,51.67,15.50,78.93,3.72,13.13,46.08,-1.61,11.34,37.33,18.23,82.97,6.36,30.54,50.06,0.52,13.01,43.10
$PJCIFN2,26/05/2026 10:52:00,230.75,229.08,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,90.06,7.87,66.19,53.73,1.93,14.35,48.50,15.48,77.39,2.54,11.95,45.56,-2.20,9.60,38.46,17.49,82.18,5.37,24.65,49.68,-0.52,12.19,43.01
$PJCIFN2,26/05/2026 10:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.42,8.44,84.82,54.29,3.11,14.94,47.43,15.52,78.70,3.71,11.37,45.54,-2.20,10.20,34.91,17.97,82.87,6.17,31.11,50.34,0.65,12.73,41.11
$PJCIFN2,26/05/2026 10:54:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.76,8.43,64.39,53.73,1.93,14.30,45.60,14.94,76.29,1.95,11.36,46.15,-2.20,10.17,36.15,17.59,82.05,5.86,24.62,49.86,-0.08,12.40,40.73
$PJCIFN2,26/05/2026 10:55:00,230.63,229.08,229.87,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.65,7.85,83.93,54.38,1.93,14.91,48.63,14.93,77.56,3.12,13.16,45.54,-2.20,9.57,36.76,17.23,81.88,5.56,29.63,49.45,-0.26,12.05,41.86
$PJCIFN2,26/05/2026 10:56:00,230.63,228.83,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.42,8.44,64.90,54.26,2.52,14.93,48.42,14.92,79.20,3.72,12.56,46.18,-3.39,9.04,39.14,17.99,82.67,6.40,25.13,50.46,0.48,12.75,43.11
$PJCIFN2,26/05/2026 10:57:00,230.50,228.96,229.86,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.14,9.02,69.69,53.85,1.93,14.93,49.14,14.93,77.47,3.13,12.57,45.56,-2.79,10.18,37.94,17.76,82.15,5.99,30.00,50.13,0.00,12.44,42.44
$PJCIFN2,26/05/2026 10:58:00,230.63,228.70,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.29,9.02,65.49,54.35,2.52,14.93,46.19,15.52,78.37,3.13,11.36,46.51,-2.79,9.01,37.41,17.47,81.77,5.73,25.33,49.57,-0.16,12.21,40.69
$PJCIFN2,26/05/2026 10:59:00,230.50,228.96,229.87,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.45,8.46,88.35,54.97,1.93,14.94,51.44,15.52,76.84,3.13,13.75,46.10,-2.20,10.76,37.33,17.79,81.98,6.01,30.34,49.83,0.05,12.69,42.88
$PJCIFN2,26/05/2026 11:00:00,230.63,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.45,7.83,64.35,52.55,1.34,13.72,46.14,15.51,78.70,3.13,11.38,44.92,-2.79,9.63,36.21,16.98,81.41,5.24,23.54,49.31,-0.78,11.76,41.09
$PJCIFN2,26/05/2026 11:01:00,230.50,228.96,229.81,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,100.65,8.44,84.38,53.85,2.52,15.44,48.36,15.54,79.33,4.31,12.57,46.18,-2.20,9.61,36.78,18.58,84.24,6.67,30.01,50.63,0.66,13.26,40.98
$PJCIFN2,26/05/2026 11:02:00,230.50,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.29,7.87,64.32,52.76,1.34,14.92,49.59,14.92,77.47,3.12,11.96,44.92,-2.21,10.17,34.99,16.93,81.15,5.11,24.05,48.95,-0.90,11.81,41.33
$PJCIFN2,26/05/2026 11:03:00,230.50,229.08,229.89,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.39,8.45,81.43,53.14,2.52,14.87,46.22,15.52,78.65,3.14,15.49,46.72,-2.20,9.58,36.17,17.95,82.31,6.02,32.44,49.58,0.38,12.70,41.58
$PJCIFN2,26/05/2026 11:04:00,230.50,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.11,8.42,66.16,54.53,1.93,14.91,48.02,15.52,78.56,3.72,11.38,47.31,-2.20,10.20,38.94,17.78,82.47,6.03,24.98,50.09,0.34,12.61,42.31
$PJCIFN2,26/05/2026 11:05:00,230.63,228.96,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,89.96,7.87,86.09,53.14,1.93,14.34,44.40,14.93,77.80,3.12,11.99,46.69,-2.20,9.02,35.48,17.22,81.69,5.41,29.13,49.53,-0.43,11.73,40.06
$PJCIFN2,26/05/2026 11:06:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.63,8.47,65.49,54.26,1.93,14.93,46.78,15.55,78.70,3.13,13.14,45.02,-1.02,11.38,37.98,18.33,82.76,6.72,25.43,50.72,0.93,13.31,42.00
$PJCIFN2,26/05/2026 11:07:00,230.37,229.08,229.84,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.78,7.26,79.66,53.79,1.34,14.32,46.19,14.97,77.56,3.13,13.15,46.20,-2.79,9.59,36.09,16.83,81.36,5.14,29.08,49.14,-0.86,11.86,39.46
$PJCIFN2,26/05/2026 11:08:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.52,8.45,64.98,53.14,1.93,14.93,46.81,16.06,78.65,3.72,11.97,47.25,-2.20,10.20,37.33,17.69,82.34,5.87,25.58,49.91,0.18,12.53,41.89
$PJCIFN2,26/05/2026 11:09:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.02,8.46,86.19,53.79,2.52,14.94,49.76,14.93,79.83,4.31,14.31,46.13,-1.61,10.76,33.79,18.19,82.87,6.36,30.53,50.45,0.59,13.00,40.95
$PJCIFN2,26/05/2026 11:10:00,230.75,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,89.47,7.86,64.39,52.25,1.34,14.92,48.15,15.49,77.39,3.72,9.61,46.18,-2.79,10.17,36.11,17.12,81.60,5.25,23.84,49.25,-0.65,11.86,41.52
$PJCIFN2,26/05/2026 11:11:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.40,8.47,85.60,53.20,3.11,14.95,48.52,16.12,77.39,4.31,13.16,46.72,-0.43,10.75,37.92,18.35,82.94,6.48,29.92,50.33,0.75,13.07,44.11
$PJCIFN2,26/05/2026 11:12:00,230.50,229.08,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.35,8.43,64.98,53.73,2.52,14.33,49.17,15.52,78.11,3.72,11.38,46.18,-2.20,9.02,37.90,17.34,82.42,5.53,24.44,49.40,-0.26,12.09,42.24
$PJCIFN2,26/05/2026 11:13:00,230.37,228.83,229.81,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,101.24,8.44,76.89,53.91,1.93,14.91,47.96,14.92,78.15,1.95,10.19,46.13,-2.78,9.61,36.70,17.47,83.95,5.58,28.64,49.66,-0.21,12.15,40.11
$PJCIFN2,26/05/2026 11:14:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.61,8.46,68.44,53.79,2.53,14.86,48.63,16.12,78.11,3.72,11.96,46.20,-2.20,10.20,37.96,18.13,82.99,6.20,26.51,49.99,0.23,12.87,42.26
$PJCIFN2,26/05/2026 11:15:00,230.50,228.96,229.79,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,91.04,7.84,87.32,53.79,2.52,13.74,46.27,13.15,78.24,3.13,11.95,44.95,-2.20,10.19,35.56,16.72,82.03,5.37,28.74,48.91,-0.66,12.05,40.27
$PJCIFN2,26/05/2026 11:16:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.83,8.40,64.28,53.17,1.93,14.92,50.29,15.50,79.20,3.72,12.54,46.18,-2.20,9.60,37.31,17.78,83.05,5.82,24.52,49.58,0.02,12.33,41.82
$PJCIFN2,26/05/2026 11:17:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.35,9.04,86.24,54.20,2.52,14.90,49.00,15.47,79.88,2.53,13.13,45.59,-2.20,10.76,34.44,18.01,83.79,6.31,30.70,50.20,0.49,12.83,39.92
$PJCIFN2,26/05/2026 11:18:00,230.50,229.08,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.37,6.68,66.08,52.55,1.34,13.74,46.32,15.48,78.70,2.54,11.38,46.10,-2.21,9.57,37.96,16.92,82.60,4.95,23.68,48.74,-0.81,11.56,41.88
$PJCIFN2,26/05/2026 11:19:00,230.50,228.96,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.60,8.42,72.25,54.38,2.52,15.54,48.44,15.55,80.38,3.72,13.72,46.20,-1.61,10.17,38.38,18.20,84.41,6.54,30.54,50.42,0.64,13.17,43.68
$PJCIFN2,26/05/2026 11:20:00,230.50,228.96,229.82,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.12,7.87,64.28,54.32,1.93,14.36,49.81,15.54,79.92,3.72,11.95,45.59,-2.20,11.36,35.01,17.60,83.94,5.90,24.65,49.64,0.05,12.53,41.64
$PJCIFN2,26/05/2026 11:21:00,230.37,228.83,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.83,7.27,86.63,53.11,1.93,14.34,53.33,14.93,79.83,1.95,11.96,46.08,-2.79,9.61,37.29,17.25,83.48,5.14,28.96,49.31,-0.52,11.70,41.76
$PJCIFN2,26/05/2026 11:22:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.65,8.44,65.57,53.91,1.93,15.44,55.16,15.51,79.83,3.72,10.77,47.23,-2.20,10.77,38.53,18.13,84.99,6.50,24.55,50.60,0.54,12.98,44.23
$PJCIFN2,26/05/2026 11:23:00,230.63,228.83,229.81,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.24,7.84,73.23,52.40,1.92,13.72,50.24,14.93,79.83,3.71,11.39,44.95,-2.21,9.58,37.37,16.97,83.75,5.17,28.51,49.30,-0.85,11.87,41.88
$PJCIFN2,26/05/2026 11:24:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,90.06,8.45,64.35,54.53,1.93,14.93,48.50,14.93,81.01,3.13,12.54,46.10,-2.78,9.60,36.74,17.50,84.70,5.81,25.64,49.86,-0.05,12.63,41.99
$PJCIFN2,26/05/2026 11:25:00,230.37,228.83,229.78,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.86,102.36,9.04,78.62,54.35,2.52,14.93,49.03,14.92,81.28,4.31,14.31,47.41,-1.61,10.78,36.17,18.18,87.05,6.36,29.86,50.77,0.69,12.96,43.00
$PJCIFN2,26/05/2026 11:26:00,230.37,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.53,7.85,64.39,52.08,2.52,14.34,45.06,14.96,80.15,3.72,11.95,46.08,-2.20,10.16,36.70,17.37,84.61,5.42,24.41,49.34,-0.51,11.94,41.35
$PJCIFN2,26/05/2026 11:27:00,230.37,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.07,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,20.86,91.78,8.45,86.59,54.29,1.93,14.91,49.17,15.50,81.92,3.71,15.50,47.33,-1.02,9.01,39.68,18.65,85.85,6.51,35.25,50.55,0.81,13.30,44.18
$PJCIFN2,26/05/2026 11:28:00,230.63,228.83,229.77,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,92.96,8.44,70.20,53.79,2.52,14.35,47.91,15.52,79.92,4.31,16.09,45.59,-1.61,11.35,38.55,17.97,85.37,6.26,29.22,49.90,0.52,13.06,43.13
$PJCIFN2,26/05/2026 11:29:00,230.37,228.96,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.04,89.81,7.26,72.05,53.73,1.34,14.30,47.43,14.95,81.10,3.13,15.52,46.69,-2.79,9.61,34.85,16.93,84.29,5.26,32.03,49.32,-0.60,11.78,41.28
$PJCIFN2,26/05/2026 11:30:00,230.37,228.96,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.73,9.61,67.85,54.23,2.52,14.92,54.33,14.95,82.15,3.72,16.69,45.00,-1.61,10.79,37.41,18.56,85.83,6.69,30.00,50.72,0.84,13.33,42.98
$PJCIFN2,26/05/2026 11:31:00,230.37,229.08,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.70,91.19,8.45,87.81,52.08,1.93,15.50,46.76,15.50,79.24,3.13,14.93,46.72,-2.79,10.18,37.92,17.42,84.10,5.33,31.05,49.44,-0.55,12.32,41.11
$PJCIFN2,26/05/2026 11:32:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.81,8.44,67.30,51.99,1.34,14.31,45.48,14.92,79.92,2.54,15.51,46.66,-2.20,10.18,37.92,17.03,83.94,5.41,28.29,49.26,-0.56,11.85,40.50
$PJCIFN2,26/05/2026 11:33:00,230.50,229.08,229.85,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,92.53,8.45,77.85,53.82,1.93,14.93,48.07,16.10,81.10,3.71,15.49,46.02,-1.61,9.61,37.35,18.15,84.64,6.38,32.72,50.46,0.39,12.81,42.59
$PJCIFN2,26/05/2026 11:34:00,230.63,228.96,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.15,7.87,66.59,52.73,1.93,14.94,49.76,15.52,79.83,3.72,13.72,46.08,-2.20,10.18,37.85,17.39,83.61,5.53,27.53,49.67,-0.42,12.05,41.63
$PJCIFN2,26/05/2026 11:35:00,230.37,229.08,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.86,8.45,71.93,53.14,2.52,15.49,44.47,14.93,79.83,3.13,14.90,47.28,-3.37,10.17,36.70,17.99,84.12,6.25,30.61,50.12,0.33,12.76,40.59
$PJCIFN2,26/05/2026 11:36:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,90.70,9.03,67.18,53.73,1.93,15.51,44.45,15.53,79.33,3.72,13.72,44.97,-1.61,10.17,36.15,17.66,83.78,6.12,27.54,49.93,0.19,12.85,40.09
$PJCIFN2,26/05/2026 11:37:00,230.63,228.83,229.81,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,100.08,8.45,88.45,52.67,1.93,13.74,49.70,14.92,79.61,3.71,14.34,46.26,-2.79,10.18,37.35,17.19,84.12,5.36,30.20,49.58,-0.51,11.79,41.39
$PJCIFN2,26/05/2026 11:38:00,230.50,228.70,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.07,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.60,8.42,68.51,54.38,2.52,14.94,46.86,15.51,79.15,3.13,15.49,47.31,-2.20,9.58,37.92,18.50,83.73,6.52,28.16,50.92,0.55,13.03,42.38
$PJCIFN2,26/05/2026 11:39:00,230.50,229.08,229.84,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.88,7.26,67.26,53.70,0.16,14.32,45.68,15.48,78.61,3.13,13.14,46.18,-2.79,10.16,37.92,17.16,82.16,5.12,29.74,49.06,-1.04,11.70,42.13
$PJCIFN2,26/05/2026 11:40:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.07,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.81,7.86,82.42,53.70,1.93,16.06,48.50,16.13,79.29,2.55,15.51,47.25,-2.20,9.61,38.55,18.05,83.04,6.30,28.36,50.19,0.42,12.95,42.63
$PJCIFN2,26/05/2026 11:41:00,230.50,229.08,229.86,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,88.93,7.87,78.03,53.82,1.93,14.90,46.68,14.94,78.65,3.72,13.72,45.49,-2.20,9.61,36.78,17.82,82.37,5.75,30.51,49.62,-0.19,12.24,40.66
$PJCIFN2,26/05/2026 11:42:00,230.37,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,87.60,7.86,66.63,53.76,1.93,14.34,45.01,15.50,78.52,1.95,14.92,47.23,-2.20,10.17,35.56,17.34,82.12,5.35,27.81,49.86,-0.29,12.01,40.55
$PJCIFN2,26/05/2026 11:43:00,230.50,228.70,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.42,8.47,85.60,54.38,1.93,15.47,47.21,16.10,80.38,4.31,14.32,47.28,-1.02,11.95,37.96,18.71,83.17,6.77,30.85,51.03,0.84,13.56,42.73
$PJCIFN2,26/05/2026 11:44:00,230.50,228.96,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.42,8.41,67.77,53.26,1.93,14.26,47.29,14.93,77.89,4.30,14.31,46.15,-2.20,9.59,34.38,17.10,81.54,5.60,27.62,49.31,-0.46,12.07,40.47
$PJCIFN2,26/05/2026 11:45:00,230.63,229.08,229.88,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.68,88.09,7.28,77.39,52.70,1.93,14.91,51.47,14.95,79.24,3.71,14.31,46.18,-2.20,9.59,37.37,17.30,82.10,5.63,30.51,49.64,-0.13,12.28,43.33
$PJCIFN2,26/05/2026 11:46:00,230.50,228.96,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.52,7.87,67.30,53.61,2.53,14.92,47.35,15.53,78.06,3.72,15.49,47.25,-2.20,10.16,39.05,18.22,82.60,6.31,28.32,50.50,0.50,12.77,43.20
$PJCIFN2,26/05/2026 11:47:00,230.50,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.45,7.25,80.39,52.73,1.93,14.34,46.84,15.51,77.84,2.54,14.30,45.51,-3.38,9.60,34.34,16.97,81.33,5.06,29.12,49.12,-0.85,11.62,38.90
$PJCIFN2,26/05/2026 11:48:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.73,8.46,67.88,53.20,1.93,14.94,46.76,15.54,78.61,3.13,14.31,47.82,-1.61,9.61,34.95,17.94,82.55,6.34,27.81,50.23,0.47,12.94,40.65
$PJCIFN2,26/05/2026 11:49:00,230.50,229.08,229.89,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,102.25,8.44,67.26,54.91,1.93,14.93,46.12,15.54,79.29,4.30,13.15,46.72,-1.02,11.35,36.76,18.30,84.31,6.50,30.14,50.32,0.65,13.16,40.16
$PJCIFN2,26/05/2026 11:50:00,230.37,228.96,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.83,89.37,8.44,83.83,53.79,1.93,14.92,45.65,15.51,79.24,3.14,14.91,44.92,-1.61,11.38,35.01,18.43,82.75,6.64,33.68,50.70,0.65,13.17,40.45
$PJCIFN2,26/05/2026 11:51:00,230.50,228.70,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.83,7.85,66.08,52.11,1.93,14.32,49.20,14.92,77.43,3.13,10.76,45.51,-2.20,9.58,36.72,17.42,81.36,5.16,25.43,49.09,-0.62,11.73,42.87
$PJCIFN2,26/05/2026 11:52:00,230.63,229.21,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,89.37,9.03,63.83,53.76,2.52,14.95,49.20,16.11,78.87,4.31,11.38,47.90,-0.43,10.76,37.94,18.50,82.86,6.63,23.95,50.37,0.84,13.31,43.21
$PJCIFN2,26/05/2026 11:53:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,89.47,9.01,64.28,53.67,1.93,14.93,50.88,15.49,78.83,3.12,10.79,45.05,-2.79,10.19,37.35,17.52,81.84,5.46,23.52,49.28,-0.40,12.31,42.14
$PJCIFN2,26/05/2026 11:54:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,90.01,7.85,66.82,53.67,1.92,14.93,45.68,14.92,78.15,2.54,10.77,46.10,-2.20,10.16,35.58,17.46,82.02,5.78,25.39,49.57,-0.24,12.43,40.04
$PJCIFN2,26/05/2026 11:55:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.86,89.12,9.01,87.32,54.88,1.93,14.93,46.76,15.57,78.06,3.72,15.49,46.20,-1.61,10.77,36.23,18.46,82.94,6.61,33.32,50.70,0.77,13.34,41.64
$PJCIFN2,26/05/2026 11:56:00,230.50,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.97,6.65,65.42,53.02,0.75,13.15,43.91,15.52,77.47,2.54,10.77,45.54,-2.80,9.60,35.56,16.87,81.10,4.94,24.62,48.99,-0.87,11.71,40.84
$PJCIFN2,26/05/2026 11:57:00,230.50,229.08,229.84,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.46,88.88,8.45,62.58,53.26,3.11,14.34,50.32,15.49,78.52,3.72,10.79,46.69,-2.79,9.59,37.31,17.69,82.40,6.02,23.40,49.86,0.27,12.59,42.54
$PJCIFN2,26/05/2026 11:58:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,8.46,63.80,54.38,1.93,14.90,49.17,16.09,78.83,4.89,12.53,47.33,-1.61,10.78,35.62,18.43,83.02,6.62,24.51,50.81,0.60,13.06,42.22
$PJCIFN2,26/05/2026 11:59:00,230.63,228.96,229.85,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.50,7.86,82.11,52.52,1.34,13.16,44.32,14.95,78.02,3.13,10.20,46.18,-2.20,9.60,35.64,16.82,81.32,5.08,27.60,49.02,-0.95,11.53,40.01
$PJCIFN2,26/05/2026 12:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.57,8.45,75.71,53.73,1.93,14.90,46.01,14.95,78.83,3.13,15.50,46.10,-2.20,9.60,35.50,18.08,82.68,6.26,29.35,50.25,0.43,12.90,41.15
$PJCIFN2,26/05/2026 12:01:00,230.63,228.96,229.88,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.87,100.65,9.02,66.12,53.73,1.93,14.94,49.22,14.95,78.11,3.73,10.78,46.18,-2.20,10.17,39.03,17.94,83.95,6.10,25.07,49.56,0.07,12.55,44.43
$PJCIFN2,26/05/2026 12:02:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.24,7.85,63.76,51.99,1.34,14.34,52.12,14.92,79.11,3.13,10.21,46.69,-3.38,9.58,36.19,17.15,81.73,5.35,23.14,49.35,-0.58,11.83,41.14
$PJCIFN2,26/05/2026 12:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.45,8.45,83.24,54.38,2.52,14.92,56.12,16.11,77.65,3.73,14.92,46.13,-1.61,9.62,37.92,18.23,82.92,6.52,29.63,50.43,0.62,12.96,42.77
$PJCIFN2,26/05/2026 12:04:00,230.37,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,90.01,7.87,82.75,51.99,1.34,13.75,46.81,15.51,77.69,3.13,13.13,46.13,-2.20,9.59,36.70,17.02,81.64,5.10,29.66,48.86,-0.82,11.77,40.06
$PJCIFN2,26/05/2026 12:05:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.07,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.70,8.45,67.22,53.23,1.93,15.46,49.65,14.93,80.29,4.31,16.08,44.95,-1.02,10.18,36.07,18.26,83.66,6.51,29.94,50.15,0.71,12.98,41.47
$PJCIFN2,26/05/2026 12:06:00,230.50,229.21,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.55,7.87,66.74,54.38,2.53,14.90,45.09,15.50,79.65,3.13,11.36,46.61,-2.19,11.34,34.38,17.84,83.56,5.98,25.33,49.95,0.28,12.78,39.52
$PJCIFN2,26/05/2026 12:07:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.37,7.86,63.69,52.11,1.34,13.74,44.37,15.50,79.24,2.54,10.77,46.66,-2.79,9.60,36.15,16.93,82.90,5.11,22.40,48.96,-0.80,11.50,39.16
$PJCIFN2,26/05/2026 12:08:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.77,90.60,8.44,63.66,53.76,3.11,14.94,46.70,15.57,79.11,3.73,11.40,47.44,-2.20,10.76,36.78,18.55,84.69,6.54,23.92,50.50,0.76,13.33,42.54
$PJCIFN2,26/05/2026 12:09:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.89,92.37,8.44,85.60,54.38,2.52,15.49,49.76,14.34,79.46,3.73,11.38,45.54,-1.61,10.17,36.74,17.48,83.90,5.82,29.91,49.61,-0.12,12.49,42.88
$PJCIFN2,26/05/2026 12:10:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,89.91,8.44,66.12,52.58,1.93,14.92,47.96,14.92,80.92,2.54,14.31,47.28,-2.80,9.62,36.21,17.12,83.83,5.51,27.36,49.28,-0.39,11.94,40.53
$PJCIFN2,26/05/2026 12:11:00,230.63,229.08,229.80,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.37,7.87,68.40,54.26,2.52,14.94,53.30,14.92,82.05,4.32,12.54,43.75,-1.02,10.76,37.92,18.64,85.38,6.63,25.68,50.65,0.82,13.17,42.87
$PJCIFN2,26/05/2026 12:12:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.50,7.85,63.14,52.67,1.93,13.72,50.91,14.35,79.24,3.71,9.60,46.61,-2.78,9.60,34.42,16.70,83.63,5.28,22.20,49.08,-0.86,11.65,39.31
$PJCIFN2,26/05/2026 12:13:00,230.63,229.08,229.76,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.82,105.55,8.44,63.80,53.73,2.51,14.86,52.59,15.53,80.83,3.12,11.36,46.72,-2.20,10.17,35.52,17.87,86.45,6.12,23.98,50.19,0.38,12.71,40.48
$PJCIFN2,26/05/2026 12:14:00,230.37,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.21,92.27,8.45,79.25,54.20,1.93,14.88,57.46,14.93,81.60,3.71,13.12,46.80,-2.20,10.20,35.56,17.55,85.03,6.00,33.94,50.16,0.05,12.64,41.50
$PJCIFN2,26/05/2026 12:15:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,90.40,8.44,65.57,53.08,1.93,14.90,50.91,15.49,80.29,3.13,14.35,47.31,-2.80,8.99,35.58,17.24,84.38,5.29,27.01,49.54,-0.71,11.80,40.85
$PJCIFN2,26/05/2026 12:16:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.73,9.02,64.98,54.88,2.52,15.47,47.83,15.51,80.38,2.54,12.53,46.69,-2.20,9.58,36.72,18.33,85.50,6.57,25.20,50.57,0.57,12.89,41.86
$PJCIFN2,26/05/2026 12:17:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.36,92.71,9.03,64.24,54.23,2.52,14.94,53.83,16.10,79.88,3.72,10.21,45.61,-2.20,10.18,37.31,18.07,85.07,6.00,23.34,50.00,0.17,12.66,42.14
$PJCIFN2,26/05/2026 12:18:00,230.63,228.83,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.68,90.80,8.44,62.69,52.52,1.93,14.96,47.99,14.33,81.06,3.72,10.18,46.10,-3.38,8.99,37.90,17.22,84.67,5.77,23.17,49.26,-0.38,12.09,42.04
$PJCIFN2,26/05/2026 12:19:00,230.50,228.83,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,91.73,9.01,77.39,53.67,1.93,14.92,51.47,15.53,81.51,4.31,10.78,46.72,-2.20,10.18,39.09,18.27,85.40,6.55,31.74,50.55,0.46,12.92,43.49
$PJCIFN2,26/05/2026 12:20:00,230.50,229.08,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,92.27,9.01,66.12,53.70,1.93,14.31,47.35,15.52,79.02,3.71,13.76,46.13,-2.78,9.61,37.98,17.21,84.20,5.40,26.76,49.38,-0.71,11.85,42.01
$PJCIFN2,26/05/2026 12:21:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.14,9.01,64.42,54.41,1.93,14.94,48.50,16.11,81.60,4.32,13.13,47.28,-1.61,10.17,38.44,18.49,85.08,6.67,25.46,50.54,0.61,13.23,42.17
$PJCIFN2,26/05/2026 12:22:00,230.50,229.08,229.78,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.29,91.73,8.45,62.65,53.91,1.93,14.92,49.06,14.93,80.01,3.72,10.79,45.54,-2.79,10.16,39.01,17.32,84.19,5.87,23.35,49.66,-0.14,12.45,44.31
$PJCIFN2,26/05/2026 12:23:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,89.27,7.27,63.24,52.55,1.93,13.72,48.47,15.49,80.06,3.12,10.77,46.80,-2.79,9.59,39.07,17.22,83.64,5.29,23.03,49.57,-0.71,11.66,42.20
$PJCIFN2,26/05/2026 12:24:00,230.50,228.96,229.86,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,91.09,8.45,80.39,54.97,2.52,14.92,48.55,15.52,80.29,4.89,12.54,47.31,-1.02,10.76,37.96,18.63,84.71,6.91,31.62,51.02,0.87,13.29,42.25
$PJCIFN2,26/05/2026 12:25:00,230.50,228.96,229.80,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,101.12,7.27,66.67,52.76,1.93,14.30,47.96,15.50,77.89,3.13,13.13,46.08,-2.79,10.18,35.56,17.03,84.17,5.33,25.88,49.11,-0.72,11.90,42.13
$PJCIFN2,26/05/2026 12:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.68,9.02,65.57,53.73,1.93,14.89,44.99,14.92,79.79,4.30,12.56,46.18,-2.79,9.58,37.31,17.62,83.42,6.12,24.15,49.71,0.25,12.47,40.47
$PJCIFN2,26/05/2026 12:27:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.40,91.09,8.45,64.90,54.47,2.52,15.48,52.53,14.93,79.74,4.89,11.38,46.02,-1.02,10.79,39.09,18.30,83.71,6.53,23.80,50.78,0.57,13.10,44.80
$PJCIFN2,26/05/2026 12:28:00,230.63,229.08,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.88,7.87,61.93,52.76,1.34,14.31,47.94,15.48,77.43,3.72,10.77,46.77,-2.79,9.00,37.85,17.17,82.08,5.26,22.63,49.32,-0.83,11.67,41.42
$PJCIFN2,26/05/2026 12:29:00,230.50,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,88.78,8.46,84.92,53.67,3.11,14.92,47.91,15.54,80.38,4.88,13.13,47.15,-2.19,11.36,37.81,18.56,83.37,6.80,31.96,50.68,0.66,13.35,42.68
$PJCIFN2,26/05/2026 12:30:00,230.37,228.96,229.86,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.09,7.86,64.90,54.32,1.93,14.93,49.11,15.52,78.02,3.73,13.72,46.20,-2.79,10.20,34.48,17.37,82.07,5.65,26.16,49.24,-0.52,12.13,39.98
$PJCIFN2,26/05/2026 12:31:00,230.50,229.21,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,89.22,7.87,64.98,53.76,1.93,14.95,49.70,15.52,78.28,3.71,11.36,46.08,-2.79,9.59,34.97,17.88,82.24,5.82,23.40,49.76,-0.06,12.16,41.94
$PJCIFN2,26/05/2026 12:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.42,89.76,9.00,64.87,53.79,1.93,14.91,50.74,14.93,79.83,4.31,10.79,46.74,-1.61,10.20,35.62,18.25,82.91,6.58,24.11,50.59,0.63,12.98,43.50
$PJCIFN2,26/05/2026 12:33:00,230.50,228.96,229.87,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.42,7.86,63.21,54.35,1.93,13.72,48.52,15.52,76.97,3.72,11.36,46.13,-2.78,10.17,35.60,17.16,81.48,5.42,23.55,49.22,-0.89,11.88,42.70
$PJCIFN2,26/05/2026 12:34:00,230.50,228.83,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,88.29,8.46,86.68,53.11,1.93,14.34,46.81,15.46,78.78,3.72,10.79,46.77,-2.20,9.61,35.54,17.37,81.99,6.00,30.66,49.65,-0.04,12.39,41.37
$PJCIFN2,26/05/2026 12:35:00,230.63,229.08,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.60,8.46,69.10,54.38,1.93,14.90,47.24,15.54,78.65,4.30,13.72,46.18,-1.61,11.34,37.37,18.21,82.46,6.37,27.79,50.37,0.44,12.87,42.22
$PJCIFN2,26/05/2026 12:36:00,230.63,229.08,229.85,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.40,7.86,76.72,53.64,1.34,14.34,46.17,15.52,78.24,3.13,11.36,46.77,-2.79,9.58,37.39,16.90,81.31,5.12,22.82,49.26,-0.92,11.46,40.97
$PJCIFN2,26/05/2026 12:37:00,230.37,229.08,229.85,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,101.71,8.45,63.28,54.35,3.10,14.93,47.37,15.50,78.83,4.31,11.39,46.20,-1.61,10.21,38.44,18.42,84.14,6.84,24.49,50.67,0.88,13.37,42.23
$PJCIFN2,26/05/2026 12:38:00,230.50,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.76,90.01,9.01,64.32,53.29,2.52,14.91,47.29,15.54,78.15,4.31,11.38,46.18,-2.21,10.77,37.35,17.41,81.97,5.95,23.45,49.27,-0.12,12.50,42.51
$PJCIFN2,26/05/2026 12:39:00,230.50,229.08,229.84,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,87.74,6.69,84.92,54.23,1.34,13.75,50.91,15.52,79.15,3.14,11.40,45.56,-2.20,9.60,37.26,17.11,81.62,5.47,30.15,49.32,-0.60,11.86,42.29
$PJCIFN2,26/05/2026 12:40:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,89.96,8.47,66.74,53.41,2.53,14.93,46.81,14.33,78.78,3.13,13.76,46.00,-2.79,10.16,37.83,17.73,82.38,6.28,26.60,49.98,0.24,12.65,42.17
$PJCIFN2,26/05/2026 12:41:00,230.50,228.96,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.46,88.78,9.02,68.36,54.81,2.52,14.89,47.99,15.52,77.56,3.72,10.78,44.95,-2.78,9.60,37.98,18.27,82.17,6.10,23.74,49.83,0.01,12.43,42.77
$PJCIFN2,26/05/2026 12:42:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,89.12,8.45,63.14,53.26,1.93,15.48,46.81,14.93,78.06,3.71,10.75,46.13,-2.79,9.60,37.39,17.60,81.87,6.06,23.34,49.50,-0.06,12.60,41.55
$PJCIFN2,26/05/2026 12:43:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,8.45,66.12,53.11,2.52,14.91,50.74,15.53,78.02,4.31,11.97,46.66,-2.20,10.17,37.90,18.17,82.68,6.32,24.34,50.36,0.50,12.91,42.12
$PJCIFN2,26/05/2026 12:44:00,230.37,229.08,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.24,8.44,83.24,53.14,1.34,14.31,48.04,14.96,78.43,3.71,10.80,46.13,-2.80,9.01,36.19,17.45,81.93,5.64,29.91,49.35,-0.51,12.01,40.64
$PJCIFN2,26/05/2026 12:45:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.71,9.03,66.12,54.32,1.93,14.93,43.81,14.92,77.80,3.71,13.74,47.25,-2.20,10.15,36.11,18.11,82.49,6.41,26.71,50.26,0.34,13.04,40.80
$PJCIFN2,26/05/2026 12:46:00,230.50,228.83,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.68,9.03,64.98,53.79,1.93,15.49,46.81,14.36,76.80,3.13,12.56,46.15,-2.20,10.77,36.11,17.84,82.30,6.15,24.48,49.83,0.17,12.75,41.92
$PJCIFN2,26/05/2026 12:47:00,230.37,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,88.58,7.86,63.87,53.20,1.93,14.91,48.98,15.52,78.43,3.71,11.96,45.54,-2.20,9.60,37.31,17.33,82.09,5.81,23.94,49.47,-0.12,12.16,40.75
$PJCIFN2,26/05/2026 12:48:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,89.47,9.04,65.53,54.32,2.52,14.92,50.83,15.55,79.88,4.30,11.95,45.02,-1.61,10.77,39.71,18.25,82.95,6.58,23.91,50.58,0.55,12.89,43.76
$PJCIFN2,26/05/2026 12:49:00,230.50,229.08,229.86,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,101.35,8.44,83.83,52.61,1.93,14.34,44.47,14.94,77.47,1.95,10.78,46.13,-2.79,10.17,36.84,17.00,82.83,5.40,28.79,49.18,-0.75,11.74,40.48
$PJCIFN2,26/05/2026 12:50:00,230.63,229.21,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.30,8.45,65.60,53.79,2.52,14.36,44.47,15.56,78.65,4.89,13.76,46.13,-1.02,11.93,36.07,18.52,82.86,6.69,27.37,50.59,0.88,13.36,40.60
$PJCIFN2,26/05/2026 12:51:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.79,90.50,8.42,64.87,54.85,1.93,14.27,47.40,14.93,78.61,3.71,10.20,46.13,-2.21,10.19,36.74,17.47,82.20,5.75,23.23,49.25,-0.24,12.21,40.47
$PJCIFN2,26/05/2026 12:52:00,230.37,229.08,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.15,7.27,63.10,53.14,1.34,14.33,45.04,15.52,78.15,3.72,10.18,45.05,-2.79,8.41,37.33,16.98,81.69,5.34,22.41,49.17,-0.69,11.60,40.28
$PJCIFN2,26/05/2026 12:53:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.37,9.01,64.32,54.35,1.93,14.91,47.99,16.66,79.74,3.72,12.54,47.17,-0.43,11.36,39.68,18.61,83.48,6.93,24.82,50.64,0.85,13.33,42.80
$PJCIFN2,26/05/2026 12:54:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.47,8.46,85.95,54.29,1.94,14.96,47.45,15.52,77.47,3.72,11.97,45.54,-2.20,10.17,37.37,17.84,82.43,6.04,28.27,49.64,0.05,12.67,41.63
$PJCIFN2,26/05/2026 12:55:00,230.50,228.96,229.86,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,89.02,7.84,65.60,51.49,0.75,13.75,46.84,15.47,78.15,3.72,11.95,46.23,-2.79,9.62,38.42,17.10,82.24,5.34,25.76,48.79,-0.59,11.77,41.21
$PJCIFN2,26/05/2026 12:56:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,91.63,9.04,65.57,53.08,2.52,14.90,46.76,15.51,78.78,3.13,11.36,46.69,-2.20,9.61,39.07,17.54,82.76,5.73,23.69,49.53,-0.11,12.17,42.01
$PJCIFN2,26/05/2026 12:57:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.29,90.55,8.45,63.14,53.73,2.52,14.91,49.20,16.10,80.56,4.31,12.55,46.80,-1.61,10.79,39.75,18.63,83.94,6.81,24.22,50.55,0.78,13.36,44.88
$PJCIFN2,26/05/2026 12:58:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,90.01,8.45,63.80,53.76,1.93,14.34,47.32,14.96,78.52,2.54,10.20,46.20,-2.79,10.17,38.51,17.09,82.82,5.46,22.60,49.09,-0.70,11.81,41.64
$PJCIFN2,26/05/2026 12:59:00,230.37,229.21,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.14,9.05,85.51,54.35,1.93,14.89,47.37,15.49,80.24,3.71,11.95,45.59,-1.61,10.17,39.14,18.06,84.31,6.34,30.06,50.17,0.60,12.94,43.43
$PJCIFN2,26/05/2026 13:00:00,230.37,228.96,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.48,8.46,68.55,54.26,2.52,14.93,50.85,16.08,80.56,4.29,13.11,47.41,-1.61,10.79,34.99,18.39,84.77,6.77,27.54,50.69,0.62,13.16,41.87
$PJCIFN2,26/05/2026 13:01:00,230.63,228.83,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,102.84,8.45,65.53,54.38,1.93,14.90,49.14,15.51,79.79,3.72,9.59,46.74,-2.19,9.60,36.80,17.97,85.61,6.12,23.42,50.00,-0.03,12.44,41.96
$PJCIFN2,26/05/2026 13:02:00,230.63,229.08,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.84,90.60,9.03,62.65,53.82,1.93,14.91,57.59,15.49,79.92,3.71,11.34,46.72,-2.79,9.60,34.97,17.60,84.13,5.90,23.59,49.72,-0.11,12.26,42.17
$PJCIFN2,26/05/2026 13:03:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,92.37,8.45,67.30,53.82,2.52,14.32,52.00,15.50,80.01,3.72,12.54,46.13,-2.79,10.17,37.31,17.58,84.47,6.13,27.09,49.83,0.01,12.59,42.47
$PJCIFN2,26/05/2026 13:04:00,230.24,229.08,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.60,90.01,7.85,87.91,53.08,1.93,14.33,47.40,14.92,81.06,3.13,11.96,46.15,-2.20,9.02,38.48,17.05,84.21,5.51,29.25,49.43,-0.45,11.90,42.69
$PJCIFN2,26/05/2026 13:05:00,230.37,229.08,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.53,9.05,69.06,54.97,3.10,14.90,48.47,14.93,81.01,4.31,13.71,45.56,-1.61,9.60,35.56,18.56,85.54,7.08,27.45,50.87,0.99,13.23,41.75
$PJCIFN2,26/05/2026 13:06:00,230.37,228.83,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,91.53,7.86,63.73,52.58,1.92,14.32,48.50,14.93,79.24,3.72,11.36,46.10,-3.37,9.60,36.80,17.08,84.06,5.42,22.81,49.17,-0.83,11.71,42.18
$PJCIFN2,26/05/2026 13:07:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.81,90.45,9.02,63.17,53.14,1.93,14.92,46.19,15.56,80.97,2.54,11.35,47.28,-2.78,10.18,38.42,17.66,84.83,5.86,23.62,49.81,-0.08,12.52,41.26
$PJCIFN2,26/05/2026 13:08:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,92.27,8.45,64.32,54.44,2.52,15.54,48.58,16.08,82.19,3.13,11.38,45.54,-2.20,10.78,38.51,18.21,85.35,6.30,23.60,50.22,0.44,12.73,42.84
$PJCIFN2,26/05/2026 13:09:00,230.37,228.96,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,91.68,7.85,84.42,53.23,1.34,14.32,48.52,14.94,80.42,3.71,11.35,46.13,-3.37,9.58,37.31,17.29,84.50,5.32,27.74,49.36,-0.69,11.81,40.91
$PJCIFN2,26/05/2026 13:10:00,230.37,229.08,229.81,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,91.68,9.05,67.81,54.91,3.11,14.92,47.80,16.11,82.64,4.90,14.90,47.31,-1.02,10.77,39.09,18.81,85.94,6.97,27.25,50.93,0.84,13.50,43.12
$PJCIFN2,26/05/2026 13:11:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,21.39,92.17,8.42,63.76,54.88,2.52,14.90,51.94,15.47,80.33,3.71,10.79,46.18,-2.20,10.17,37.85,17.45,84.44,5.73,23.11,49.38,-0.42,12.24,43.08
$PJCIFN2,26/05/2026 13:12:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,90.45,8.44,63.28,53.23,1.93,14.87,54.42,15.51,80.92,3.72,11.36,46.18,-2.20,9.61,35.60,17.50,85.00,5.75,23.73,49.92,-0.23,12.35,42.23
$PJCIFN2,26/05/2026 13:13:00,230.63,228.83,229.74,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,104.20,8.47,64.32,54.23,1.94,14.91,47.29,16.05,81.51,3.71,11.94,47.82,-1.61,10.77,35.56,18.14,86.70,6.70,24.42,50.78,0.55,12.99,41.58
$PJCIFN2,26/05/2026 13:14:00,230.50,228.96,229.82,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.96,7.85,72.68,52.08,0.75,13.72,48.58,15.50,79.38,2.54,11.95,46.20,-2.79,9.02,35.56,17.19,83.75,5.08,28.73,49.21,-1.03,11.49,41.37
$PJCIFN2,26/05/2026 13:15:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,89.37,7.88,64.98,54.32,2.53,15.51,45.63,15.50,79.83,3.71,12.54,46.66,-2.79,8.98,36.19,17.44,83.57,5.98,26.06,49.83,-0.07,12.45,40.60
$PJCIFN2,26/05/2026 13:16:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.35,91.63,8.44,63.80,53.91,1.93,14.89,52.09,14.93,79.24,3.13,10.78,45.54,-2.20,10.19,37.31,17.75,83.75,6.09,24.23,50.12,0.02,12.63,41.97
$PJCIFN2,26/05/2026 13:17:00,230.37,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.83,7.85,63.21,53.85,1.34,14.89,46.81,15.54,79.06,3.72,10.77,46.74,-3.37,9.59,36.25,17.00,82.73,5.32,22.79,49.40,-0.82,11.75,41.91
$PJCIFN2,26/05/2026 13:18:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.27,9.02,63.87,54.38,2.52,14.96,45.63,15.50,79.83,4.31,11.96,47.25,-1.61,9.61,39.03,18.46,83.85,6.86,24.40,50.95,0.63,13.15,42.81
$PJCIFN2,26/05/2026 13:19:00,230.63,229.08,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.09,7.85,80.93,52.64,1.34,14.91,47.88,14.92,77.47,3.71,11.95,46.15,-2.79,10.20,36.72,16.83,81.91,5.37,27.72,49.04,-0.80,11.87,42.40
$PJCIFN2,26/05/2026 13:20:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.91,8.46,66.16,53.82,2.52,14.94,52.77,14.33,79.74,4.31,13.72,46.66,-2.79,9.00,37.33,17.79,82.87,6.23,26.65,49.86,0.12,12.52,42.19
$PJCIFN2,26/05/2026 13:21:00,230.63,229.34,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.01,9.04,67.37,54.32,1.93,14.92,48.50,16.11,79.11,3.71,10.77,46.23,-2.20,11.35,36.15,18.15,82.53,6.25,24.01,50.15,0.19,12.82,42.05
$PJCIFN2,26/05/2026 13:22:00,230.50,228.96,229.84,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.94,88.09,7.86,62.55,51.37,1.93,13.16,48.61,14.92,78.02,3.13,10.79,45.97,-2.79,10.17,36.76,16.69,81.51,5.21,22.51,48.90,-0.82,11.59,42.73
$PJCIFN2,26/05/2026 13:23:00,230.37,229.21,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.78,8.45,64.39,54.97,2.52,14.93,47.99,15.55,79.70,3.71,13.13,47.84,-1.02,11.93,37.37,18.26,83.08,6.77,25.00,50.80,0.86,13.36,42.72
$PJCIFN2,26/05/2026 13:24:00,230.50,229.21,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.86,8.46,82.56,54.38,1.93,14.93,50.91,14.90,78.24,4.31,13.13,46.13,-2.79,10.80,36.15,17.66,82.52,6.36,29.71,50.12,0.36,12.78,42.40
$PJCIFN2,26/05/2026 13:25:00,230.50,229.21,229.89,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,100.11,7.28,65.49,52.58,1.34,14.34,49.20,15.50,79.11,3.13,13.15,46.66,-2.79,9.61,40.36,16.95,83.24,5.33,26.31,49.26,-0.70,11.65,43.77
$PJCIFN2,26/05/2026 13:26:00,230.37,229.21,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,9.05,64.90,54.32,2.52,14.94,49.70,14.94,80.51,4.89,11.96,46.15,-2.19,11.35,38.51,18.17,82.98,6.90,25.06,50.68,0.74,13.36,42.44
$PJCIFN2,26/05/2026 13:27:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.83,8.45,63.98,53.29,1.93,13.78,46.86,14.92,77.60,4.31,10.77,46.00,-2.20,9.60,34.46,16.96,81.55,5.58,23.28,49.21,-0.64,11.92,41.69
$PJCIFN2,26/05/2026 13:28:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,88.29,8.45,63.14,53.35,1.93,14.89,47.94,15.52,78.24,3.72,10.79,46.64,-2.79,9.61,34.38,17.35,82.12,6.02,23.89,49.57,-0.05,12.58,41.16
$PJCIFN2,26/05/2026 13:29:00,230.37,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.27,9.04,77.26,54.97,2.52,14.32,49.70,14.92,79.24,3.72,13.72,45.51,-2.20,11.37,37.33,18.12,82.88,6.75,29.66,50.75,0.65,13.02,43.74
$PJCIFN2,26/05/2026 13:30:00,230.50,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.34,7.86,64.28,53.79,1.93,14.31,47.43,14.35,77.97,3.13,11.98,46.61,-2.80,9.01,34.42,16.76,81.60,5.22,25.75,49.17,-0.87,11.74,41.26
$PJCIFN2,26/05/2026 13:31:00,230.50,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.58,8.46,64.39,53.79,2.52,14.85,47.32,16.70,80.29,4.32,12.57,46.15,-1.61,11.39,38.55,18.70,82.89,6.80,24.89,50.56,0.88,13.30,43.72
$PJCIFN2,26/05/2026 13:32:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.68,7.87,64.35,52.14,1.93,14.33,52.59,14.94,77.52,3.71,10.20,46.10,-2.79,10.18,36.15,17.04,81.62,5.45,23.13,48.94,-0.67,12.08,42.39
$PJCIFN2,26/05/2026 13:33:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,89.91,8.46,63.24,53.76,1.93,14.91,45.60,15.48,79.15,4.31,11.36,45.54,-2.80,9.01,36.15,17.54,82.23,6.08,24.16,49.76,-0.14,12.28,40.77
$PJCIFN2,26/05/2026 13:34:00,230.37,228.96,229.87,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.42,8.44,75.80,54.88,2.52,14.90,50.35,15.50,79.92,4.90,11.98,47.33,-1.02,11.95,37.37,18.48,83.13,6.84,29.17,50.86,0.89,13.30,44.34
$PJCIFN2,26/05/2026 13:35:00,230.37,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.37,6.68,64.83,52.70,1.93,14.34,52.77,14.93,76.93,3.13,11.97,46.23,-2.20,10.15,38.46,16.85,81.32,5.19,24.70,49.01,-0.80,11.56,42.27
$PJCIFN2,26/05/2026 13:36:00,230.37,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.04,9.02,63.24,54.38,1.93,15.46,46.09,15.46,78.70,3.72,11.38,46.72,-2.78,9.02,36.13,17.46,82.36,6.11,23.93,49.87,0.19,12.70,41.40
$PJCIFN2,26/05/2026 13:37:00,230.50,228.96,229.77,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,99.35,9.02,63.73,54.29,2.52,14.87,46.14,15.50,78.92,3.72,10.76,47.28,-2.20,10.77,35.54,17.66,83.77,6.37,23.61,50.27,0.17,12.73,41.20
$PJCIFN2,26/05/2026 13:38:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,89.22,7.85,63.21,53.14,1.93,14.30,42.61,14.91,77.56,3.71,10.76,46.13,-2.79,9.60,35.09,17.05,81.86,5.53,23.17,49.55,-0.42,11.80,38.37
$PJCIFN2,26/05/2026 13:39:00,230.37,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.22,8.45,82.66,53.76,2.52,14.92,49.22,14.94,79.92,4.31,13.13,46.15,-1.02,11.92,38.48,18.36,83.08,6.82,31.64,50.85,0.95,13.44,42.25
$PJCIFN2,26/05/2026 13:40:00,230.50,228.70,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.10,89.96,8.40,66.12,53.82,3.11,14.84,46.19,14.92,77.39,4.31,11.37,44.90,-2.20,9.60,36.11,16.94,81.60,5.83,25.87,49.48,-0.29,12.12,41.75
$PJCIFN2,26/05/2026 13:41:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.66,88.14,9.01,64.42,53.14,1.93,14.90,48.58,14.93,78.74,1.95,10.78,47.31,-2.80,10.18,39.16,17.53,82.18,5.72,24.51,49.54,-0.25,12.33,42.78
$PJCIFN2,26/05/2026 13:42:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,90.06,8.46,63.76,54.38,2.51,14.93,48.52,14.33,77.43,3.72,10.77,46.66,-2.20,10.17,36.68,17.67,82.77,6.26,23.95,50.15,0.34,12.66,41.57
$PJCIFN2,26/05/2026 13:43:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.68,7.83,63.17,52.11,1.93,14.87,49.70,14.35,77.47,3.13,10.79,46.18,-2.20,9.59,36.11,16.76,81.77,5.29,23.04,49.12,-0.86,11.73,42.13
$PJCIFN2,26/05/2026 13:44:00,230.50,228.96,229.83,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,90.99,8.47,79.66,53.08,2.52,14.36,47.27,15.53,78.43,4.31,13.12,45.56,-1.61,11.36,39.07,18.30,83.81,6.60,30.48,50.28,0.69,13.05,43.02
$PJCIFN2,26/05/2026 13:45:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.47,6.69,66.78,53.05,0.75,13.69,45.48,14.36,79.33,3.72,11.95,45.51,-2.20,9.60,36.15,16.81,82.76,5.43,25.85,48.99,-0.76,11.80,41.45
$PJCIFN2,26/05/2026 13:46:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,89.32,8.44,64.32,54.78,2.52,16.07,50.12,14.93,79.24,3.71,10.78,46.18,-2.20,9.59,37.92,17.40,83.17,5.80,24.61,49.64,-0.20,12.38,41.72
$PJCIFN2,26/05/2026 13:47:00,230.88,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.76,8.45,64.39,53.73,2.52,16.08,49.76,15.53,81.65,4.90,14.31,46.59,-0.43,11.37,37.96,18.34,84.54,6.95,25.71,50.71,0.90,13.52,44.34
$PJCIFN2,26/05/2026 13:48:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.96,7.84,63.17,52.46,1.34,14.90,49.11,15.48,79.65,3.72,10.18,45.54,-2.79,10.18,36.74,16.71,83.10,5.34,22.66,49.20,-0.69,11.85,42.23
$PJCIFN2,26/05/2026 13:49:00,230.63,228.96,229.78,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,103.72,9.03,77.35,53.79,3.11,14.34,48.55,15.47,80.92,3.72,11.36,45.51,-2.79,10.15,36.15,17.77,86.03,6.28,29.76,50.15,0.25,12.70,40.92
$PJCIFN2,26/05/2026 13:50:00,230.50,229.08,229.80,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.26,91.73,9.04,68.47,53.85,2.52,14.30,49.70,14.92,80.92,3.71,13.15,46.15,-2.20,10.18,34.34,17.81,84.72,6.13,27.14,50.33,0.14,12.56,39.89
$PJCIFN2,26/05/2026 13:51:00,230.37,229.08,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.19,7.27,63.24,52.64,1.34,14.33,52.09,14.93,79.83,2.53,10.76,46.69,-2.79,9.60,37.87,16.83,83.68,5.04,22.78,48.97,-0.74,11.50,41.72
$PJCIFN2,26/05/2026 13:52:00,230.37,229.21,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.24,91.04,8.46,63.80,52.08,3.11,14.88,55.63,15.50,80.38,3.13,11.38,46.72,-2.20,10.18,37.87,17.66,84.65,6.17,23.38,49.98,0.25,12.59,43.64
$PJCIFN2,26/05/2026 13:53:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.86,93.02,8.44,63.69,53.17,2.52,14.92,51.56,15.53,80.97,1.95,11.37,46.15,-2.20,10.76,36.17,17.46,84.59,6.11,23.83,49.70,-0.12,12.58,41.63
$PJCIFN2,26/05/2026 13:54:00,230.37,228.96,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,90.94,8.43,81.93,53.73,1.93,14.89,49.03,14.94,81.46,3.72,10.80,46.74,-2.79,9.60,37.87,16.88,84.09,5.47,29.69,49.53,-0.62,11.86,41.55
$PJCIFN2,26/05/2026 13:55:00,230.50,229.21,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.88,91.78,9.03,66.67,54.38,1.93,14.94,52.09,15.50,82.19,3.72,14.32,45.49,-2.20,10.77,40.27,18.46,85.83,6.75,27.52,51.10,0.78,13.51,45.80
$PJCIFN2,26/05/2026 13:56:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.25,90.60,8.45,63.21,53.64,1.93,14.93,51.00,14.94,80.38,3.71,10.77,45.51,-2.78,9.60,38.53,17.51,84.55,5.93,23.50,49.80,-0.21,12.48,44.24
$PJCIFN2,26/05/2026 13:57:00,230.50,228.96,229.78,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,91.63,7.86,62.62,52.70,1.93,15.47,48.95,14.93,81.65,3.13,10.79,46.13,-2.20,9.60,37.41,17.41,84.79,5.82,23.11,49.51,-0.14,12.54,41.81
$PJCIFN2,26/05/2026 13:58:00,230.50,229.21,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.42,92.27,9.04,64.42,54.85,2.52,14.94,49.06,16.08,81.69,4.30,12.52,47.23,-1.02,10.80,39.03,18.20,85.73,6.73,24.03,50.65,0.75,13.11,43.89
$PJCIFN2,26/05/2026 13:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.32,90.06,8.47,85.46,52.49,1.34,14.96,48.52,13.71,80.56,3.13,10.77,46.72,-2.20,8.98,37.81,16.75,84.20,5.43,29.56,49.27,-0.76,11.71,42.78
$PJCIFN2,26/05/2026 14:00:00,230.50,229.21,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.83,9.61,66.12,54.35,3.11,15.46,52.59,14.94,81.06,3.71,13.13,47.90,-2.79,10.76,35.56,17.94,85.28,6.30,26.94,50.15,0.31,12.81,42.03
$PJCIFN2,26/05/2026 14:01:00,230.37,229.08,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,101.60,8.44,64.32,54.38,1.93,13.76,48.52,14.33,80.01,3.72,11.36,46.18,-2.20,9.59,34.30,17.30,86.32,5.98,23.23,49.58,-0.22,12.19,40.64
$PJCIFN2,26/05/2026 14:02:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.22,90.25,9.03,63.80,53.08,1.93,14.94,48.58,15.52,81.60,3.72,10.78,46.80,-2.79,9.00,39.66,17.03,84.68,5.70,23.42,49.82,-0.34,12.14,43.98
$PJCIFN2,26/05/2026 14:03:00,230.75,228.96,229.80,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.29,91.78,9.05,76.26,54.47,1.93,14.94,52.68,15.47,81.06,4.89,14.30,45.38,-1.61,10.19,40.82,18.35,85.82,6.96,27.90,51.25,0.82,13.28,45.39
$PJCIFN2,26/05/2026 14:04:00,230.50,228.96,229.81,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,91.19,7.87,83.20,52.76,1.93,14.35,45.06,14.32,79.70,3.72,12.54,46.08,-2.79,9.59,38.51,16.72,83.97,5.25,29.45,49.33,-0.84,11.57,41.98
$PJCIFN2,26/05/2026 14:05:00,230.50,229.08,229.79,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,91.53,8.43,67.85,53.73,1.93,15.47,50.18,15.50,81.01,3.72,12.54,46.80,-2.79,10.18,38.51,17.49,84.05,6.00,26.65,49.95,-0.05,12.63,42.43
$PJCIFN2,26/05/2026 14:06:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,92.27,9.03,64.94,54.38,3.11,15.54,50.91,14.95,79.24,4.89,11.97,46.77,-1.61,10.78,35.62,17.91,84.52,6.63,23.96,50.54,0.53,13.02,41.97
$PJCIFN2,26/05/2026 14:07:00,230.63,228.83,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.43,7.86,62.06,53.85,2.52,14.33,46.89,15.51,78.74,3.13,10.78,46.74,-2.79,9.61,36.74,16.80,82.95,5.31,22.83,49.41,-0.63,11.71,41.56
$PJCIFN2,26/05/2026 14:08:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.37,8.45,64.98,54.38,1.93,15.50,46.09,16.11,79.92,3.72,11.38,46.77,-2.20,10.79,37.92,18.61,84.08,6.83,24.23,50.96,0.84,13.31,42.01
$PJCIFN2,26/05/2026 14:09:00,230.75,229.08,229.83,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.24,7.26,83.15,51.55,1.34,14.35,49.59,14.95,77.56,2.54,11.35,46.18,-3.37,9.58,36.15,16.75,82.35,5.27,28.54,49.00,-0.71,11.76,40.76
$PJCIFN2,26/05/2026 14:10:00,230.75,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.63,88.58,8.42,65.57,52.61,1.34,14.94,50.88,15.50,79.24,3.12,11.95,46.13,-2.80,10.17,37.92,17.29,82.59,5.79,26.60,49.48,-0.35,12.26,42.50
$PJCIFN2,26/05/2026 14:11:00,230.50,228.96,229.82,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,89.37,9.02,66.04,53.76,2.52,14.93,49.11,15.47,80.33,3.72,12.57,46.82,-1.61,11.35,39.68,18.52,83.40,6.76,24.33,50.79,0.75,13.33,43.92
$PJCIFN2,26/05/2026 14:12:00,230.63,228.83,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.05,88.58,6.67,62.44,51.99,1.34,13.67,91.11,14.32,77.69,3.71,10.20,46.05,-2.79,9.59,37.94,16.62,81.65,5.21,22.22,49.00,-1.04,11.56,56.61
$PJCIFN2,26/05/2026 14:13:00,230.37,229.08,229.81,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,20.77,102.89,9.05,68.40,54.44,2.52,15.47,92.88,16.09,79.20,4.31,11.36,47.31,-2.20,9.59,86.19,18.23,84.40,6.80,24.31,50.65,0.62,13.29,89.84
$PJCIFN2,26/05/2026 14:14:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.39,19.64,87.60,8.40,85.55,53.85,2.52,14.93,94.44,14.34,78.15,3.72,12.53,45.54,-2.20,10.18,86.78,17.29,82.01,5.86,31.02,49.74,-0.13,12.43,89.92
$PJCIFN2,26/05/2026 14:15:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.38,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.39,19.62,88.14,8.43,67.30,53.14,1.93,14.91,95.14,14.94,77.84,3.71,11.95,47.31,-2.20,9.57,87.42,17.20,81.82,5.44,26.36,49.74,-0.47,11.96,89.45
$PJCIFN2,26/05/2026 14:16:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.28,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,20.29,89.96,9.02,64.42,54.94,2.52,15.48,96.37,16.11,78.06,4.30,13.13,46.64,-1.61,11.36,63.12,18.59,83.39,6.92,24.82,51.10,0.82,13.32,89.74
$PJCIFN2,26/05/2026 14:17:00,230.50,228.96,229.90,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.83,87.60,8.45,65.53,53.79,2.53,14.35,52.09,14.97,77.26,3.72,10.76,46.82,-2.79,10.17,40.16,17.51,81.76,5.88,23.03,49.67,-0.26,12.55,44.30
$PJCIFN2,26/05/2026 14:18:00,230.50,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.01,7.87,63.17,53.70,0.75,14.34,49.62,14.35,78.11,2.54,11.38,46.26,-2.20,10.18,36.80,16.87,81.59,5.40,23.45,49.19,-0.46,11.97,42.32
$PJCIFN2,26/05/2026 14:19:00,230.63,229.08,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.88,88.93,8.44,86.05,54.29,1.93,14.94,54.48,14.96,79.38,4.31,12.58,47.20,-1.61,10.76,40.27,18.08,82.80,6.67,31.38,50.79,0.68,13.09,45.17
$PJCIFN2,26/05/2026 14:20:00,230.50,228.96,229.87,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.70,87.60,7.87,67.96,52.55,1.93,14.34,68.68,14.95,77.39,3.13,12.53,45.56,-2.79,10.17,39.09,16.92,81.44,5.34,26.13,49.28,-0.70,11.91,46.31
$PJCIFN2,26/05/2026 14:21:00,230.50,228.57,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,21.42,89.86,9.00,66.08,54.23,2.52,15.52,92.24,15.50,78.78,3.71,11.36,47.79,-2.79,9.59,48.42,18.51,82.45,6.48,24.70,50.59,0.46,12.98,76.40
$PJCIFN2,26/05/2026 14:22:00,230.50,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.25,89.42,8.44,74.91,54.41,1.93,14.91,49.09,14.94,77.34,3.71,10.79,45.51,-3.38,10.75,38.57,17.44,81.80,5.70,23.33,49.51,-0.28,12.42,43.72
$PJCIFN2,26/05/2026 14:23:00,230.50,228.57,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.22,19.68,87.50,7.87,64.35,53.79,1.34,14.94,89.34,14.91,78.74,3.13,10.80,46.64,-2.20,9.60,37.92,17.01,81.47,5.36,23.46,49.61,-0.71,11.75,51.46
$PJCIFN2,26/05/2026 14:24:00,230.50,229.08,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.29,20.81,88.73,9.02,89.04,53.73,2.52,15.47,93.90,14.94,78.11,4.30,13.13,45.56,-1.61,10.75,39.68,18.38,82.79,6.80,31.28,50.72,0.71,13.26,66.53
$PJCIFN2,26/05/2026 14:25:00,230.63,228.83,229.85,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.72,102.89,8.44,66.08,53.17,2.52,15.46,62.74,14.92,76.97,3.70,11.36,44.92,-2.20,9.61,34.36,17.09,83.19,5.78,25.98,49.46,-0.38,12.32,40.90
$PJCIFN2,26/05/2026 14:26:00,230.50,228.83,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.32,19.68,88.78,7.86,63.21,53.17,2.52,15.50,95.24,14.92,78.19,1.95,11.38,46.10,-2.79,10.18,38.55,17.18,81.93,5.64,23.92,49.47,-0.13,12.39,73.47
$PJCIFN2,26/05/2026 14:27:00,230.50,228.70,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.23,90.55,9.04,64.90,53.76,1.93,14.94,48.58,14.92,79.11,3.72,12.54,47.36,-1.61,11.35,38.48,18.03,82.80,6.66,23.82,50.88,0.54,13.02,42.71
$PJCIFN2,26/05/2026 14:28:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.35,7.27,63.24,54.38,1.93,14.90,47.85,14.33,77.43,2.54,10.18,46.69,-2.79,9.57,38.57,16.59,81.17,5.19,22.45,49.28,-0.87,11.59,42.20
$PJCIFN2,26/05/2026 14:29:00,231.01,228.96,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.91,9.04,84.28,53.82,1.93,15.50,49.54,15.50,79.46,4.31,13.13,46.20,-2.20,10.18,40.23,18.32,82.99,6.71,30.66,50.82,0.85,13.33,43.81
$PJCIFN2,26/05/2026 14:30:00,230.75,228.96,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.70,87.70,7.88,69.02,53.82,1.93,14.37,90.03,14.33,77.56,4.31,11.97,45.51,-2.79,9.62,37.37,17.12,81.62,5.70,25.75,49.40,-0.49,12.16,68.15
$PJCIFN2,26/05/2026 14:31:00,230.75,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,22.01,89.91,8.44,64.87,54.23,2.52,14.90,72.18,14.94,78.70,3.72,10.77,46.13,-2.20,9.60,39.80,17.68,82.21,6.17,25.90,49.94,0.10,12.55,45.47
$PJCIFN2,26/05/2026 14:32:00,230.75,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.32,9.03,81.97,54.85,2.52,14.93,50.18,14.92,79.29,4.31,11.38,46.69,-1.61,10.19,36.17,17.91,82.68,6.59,30.54,50.32,0.54,13.01,42.93
$PJCIFN2,26/05/2026 14:33:00,230.75,228.70,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,20.20,89.37,8.42,64.39,53.67,1.34,15.46,91.93,14.34,77.60,3.13,10.20,45.54,-2.20,9.58,34.95,16.86,81.53,5.23,24.12,48.96,-0.80,11.79,66.18
$PJCIFN2,26/05/2026 14:34:00,230.37,229.21,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.20,90.50,9.04,86.78,53.67,2.52,14.93,91.34,15.54,78.11,4.31,12.54,45.59,-1.61,11.35,37.29,17.93,83.00,6.66,30.32,50.11,0.73,13.19,51.49
$PJCIFN2,26/05/2026 14:35:00,230.24,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.37,8.42,66.67,53.82,2.52,14.34,48.55,14.92,78.70,2.54,11.36,46.02,-2.79,10.76,36.21,17.38,82.52,5.88,25.88,49.69,-0.04,12.48,41.87
$PJCIFN2,26/05/2026 14:36:00,230.50,228.96,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,89.86,7.86,63.83,52.64,1.93,14.90,67.53,14.93,78.43,3.13,11.40,45.54,-2.21,9.62,36.13,16.91,82.14,5.31,24.34,49.36,-0.53,11.75,43.67
$PJCIFN2,26/05/2026 14:37:00,230.50,228.70,229.84,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.28,103.07,9.05,64.32,53.79,2.52,15.49,92.93,14.93,79.83,3.72,10.77,46.72,-2.20,10.18,40.86,18.47,85.00,6.93,24.46,50.83,0.93,13.48,68.48
$PJCIFN2,26/05/2026 14:38:00,230.50,229.08,229.81,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.86,8.44,62.00,53.20,1.93,14.31,58.05,14.93,78.65,2.53,11.35,46.13,-2.20,10.17,34.97,17.08,82.55,5.61,22.97,49.39,-0.35,12.23,41.45
$PJCIFN2,26/05/2026 14:39:00,230.37,228.96,229.80,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.47,6.68,88.94,53.61,1.34,13.68,53.12,14.36,79.33,2.53,10.77,45.00,-3.38,9.59,35.01,16.54,82.55,5.19,29.22,49.08,-0.72,11.76,41.33
$PJCIFN2,26/05/2026 14:40:00,230.37,228.83,229.71,0.08,0.39,0.03,0.32,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.27,19.12,90.01,7.86,73.06,54.53,1.93,16.08,91.19,14.94,80.15,4.29,13.13,45.54,-2.78,9.61,43.79,17.49,83.58,5.86,26.57,50.31,0.11,12.28,61.15
$PJCIFN2,26/05/2026 14:41:00,230.75,229.21,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.30,8.45,64.94,53.85,2.52,14.92,49.81,15.52,80.33,3.73,11.39,47.90,-1.61,10.16,38.44,18.13,84.32,6.74,25.86,50.61,0.72,13.17,44.20
$PJCIFN2,26/05/2026 14:42:00,230.37,229.08,229.80,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,92.22,7.26,62.58,53.79,1.34,14.89,52.12,14.92,78.15,1.95,10.18,46.18,-2.20,9.60,34.44,16.42,82.91,5.26,22.49,48.90,-0.75,11.79,40.50
$PJCIFN2,26/05/2026 14:43:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.34,19.68,90.01,8.41,63.73,53.20,1.93,16.11,94.06,14.92,79.79,3.12,10.18,45.51,-2.20,10.17,41.99,16.89,83.78,5.55,23.27,49.42,-0.23,12.27,77.01
$PJCIFN2,26/05/2026 14:44:00,230.50,229.08,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.34,8.47,86.05,54.91,1.93,14.89,49.65,14.93,81.01,4.90,13.13,45.54,-1.02,11.37,37.96,17.98,84.95,6.82,30.14,51.16,0.97,13.25,44.33
$PJCIFN2,26/05/2026 14:45:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.50,7.26,64.39,53.20,1.93,14.31,49.11,14.34,78.65,3.13,12.54,46.13,-2.79,9.60,38.53,16.41,83.44,5.26,24.53,49.29,-0.93,11.71,42.07
$PJCIFN2,26/05/2026 14:46:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.30,91.63,10.22,65.64,54.29,2.51,15.53,91.70,16.10,79.24,4.31,11.37,46.72,-1.61,10.18,37.39,18.00,85.19,6.86,25.75,50.85,0.81,13.39,54.29
$PJCIFN2,26/05/2026 14:47:00,230.24,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.27,19.61,91.04,7.83,64.94,53.26,1.93,14.29,93.85,14.92,81.06,3.72,11.96,46.05,-2.79,9.61,36.68,17.00,84.22,5.64,24.15,49.43,-0.50,12.14,60.96
$PJCIFN2,26/05/2026 14:48:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.09,92.17,8.43,64.94,52.05,1.93,14.36,54.36,15.50,80.47,3.72,10.76,46.66,-2.79,9.61,37.29,17.03,84.75,5.89,23.74,49.87,-0.17,12.08,43.28
$PJCIFN2,26/05/2026 14:49:00,230.63,229.08,229.73,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.36,103.90,9.04,86.05,54.81,2.52,15.45,48.39,14.32,82.05,4.31,12.53,46.64,-1.02,11.35,34.32,17.89,87.14,6.81,30.57,50.95,0.72,13.21,42.19
$PJCIFN2,26/05/2026 14:50:00,230.75,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.29,22.64,91.24,9.04,64.90,55.65,1.93,14.31,94.18,14.89,80.42,3.72,11.97,46.00,-2.20,10.20,38.51,17.22,84.61,5.78,25.04,49.98,-0.44,12.21,67.51
$PJCIFN2,26/05/2026 14:51:00,230.63,229.21,229.82,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,90.65,6.67,63.21,52.61,0.75,13.13,49.70,14.35,80.83,3.71,10.79,46.10,-2.79,9.60,37.85,16.55,84.14,5.10,23.90,49.10,-0.83,11.65,42.68
$PJCIFN2,26/05/2026 14:52:00,230.50,229.21,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.20,19.64,92.32,7.86,63.76,53.76,1.93,14.89,65.65,14.91,81.01,3.71,11.37,46.13,-2.20,10.16,37.26,16.71,85.06,5.83,23.89,49.81,-0.06,12.19,45.32
$PJCIFN2,26/05/2026 14:53:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.39,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,19.68,91.42,9.01,65.60,53.70,2.52,14.92,89.63,15.49,82.05,4.31,11.40,46.02,-2.20,10.20,40.34,17.95,85.51,6.73,24.41,50.71,0.75,13.33,65.64
$PJCIFN2,26/05/2026 14:54:00,230.50,229.08,229.80,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,91.73,6.68,76.22,51.99,1.34,13.15,46.86,14.33,79.24,3.13,11.36,46.72,-2.20,9.00,36.68,16.26,83.87,5.14,28.33,49.17,-0.94,11.47,41.44
$PJCIFN2,26/05/2026 14:55:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.32,20.23,90.94,9.02,66.74,53.20,3.10,14.90,95.08,15.49,81.10,3.13,11.36,46.72,-2.20,9.60,37.24,17.26,84.76,6.00,25.15,50.20,0.13,12.45,72.58
$PJCIFN2,26/05/2026 14:56:00,230.63,228.70,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.31,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.30,91.34,9.03,63.80,54.29,1.93,14.92,71.63,15.50,80.97,4.31,11.95,45.61,-1.61,11.36,40.23,17.56,85.00,6.55,25.06,50.62,0.45,12.96,45.82
$PJCIFN2,26/05/2026 14:57:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.37,6.68,63.69,52.67,1.93,14.33,48.61,14.34,78.78,3.13,10.77,45.46,-2.20,10.17,37.83,16.45,83.18,5.20,22.80,49.25,-0.88,11.60,41.54
$PJCIFN2,26/05/2026 14:58:00,230.37,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.09,8.46,64.98,53.79,3.11,14.91,50.24,16.09,80.47,4.89,11.96,47.95,-2.20,10.78,38.46,18.19,84.69,6.82,24.28,50.84,0.89,13.30,42.72
$PJCIFN2,26/05/2026 14:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,20.26,90.55,8.46,78.62,54.35,2.52,14.36,93.96,14.92,78.65,4.30,11.96,46.08,-2.79,10.77,34.97,17.64,83.77,6.20,29.45,50.15,0.14,12.78,77.80
$PJCIFN2,26/05/2026 15:00:00,230.63,228.96,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.49,88.88,7.26,66.01,53.20,1.34,14.29,93.85,14.33,79.24,3.13,11.36,45.54,-2.79,9.60,37.85,16.81,82.82,5.32,24.72,49.34,-0.69,11.74,43.90
$PJCIFN2,26/05/2026 15:01:00,230.37,228.96,229.80,0.08,0.44,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,100.53,7.27,62.03,53.17,0.75,13.68,46.24,14.92,79.20,2.54,10.21,46.10,-2.20,9.62,34.97,16.78,83.67,5.10,23.34,49.11,-0.94,11.49,39.20
$PJCIFN2,26/05/2026 15:02:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.34,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.19,89.42,8.46,63.98,53.85,3.11,15.52,77.66,14.94,79.11,3.72,11.37,47.33,-2.79,10.18,35.01,18.00,83.41,6.52,24.39,50.55,0.52,13.08,53.98
$PJCIFN2,26/05/2026 15:03:00,230.88,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.24,20.30,89.81,8.43,84.38,55.59,1.93,14.88,73.83,14.88,77.52,3.72,11.38,46.20,-2.20,10.15,40.25,17.24,82.46,5.93,26.75,49.74,-0.18,12.47,55.36
$PJCIFN2,26/05/2026 15:04:00,230.37,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.00,88.53,7.83,84.23,52.58,1.92,14.87,50.26,14.94,79.42,3.72,11.95,45.59,-2.79,9.60,39.75,16.75,82.23,5.60,30.03,49.38,-0.52,11.92,44.28
$PJCIFN2,26/05/2026 15:05:00,230.88,228.96,229.85,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.37,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,22.56,89.37,8.47,67.30,55.53,1.93,14.95,84.43,14.88,80.42,4.90,14.31,47.90,-1.02,10.76,41.48,18.24,83.42,6.83,26.72,51.34,0.84,13.12,51.78
$PJCIFN2,26/05/2026 15:06:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.24,20.21,88.24,8.46,63.10,54.32,2.52,14.34,93.90,14.33,76.88,3.13,10.77,45.61,-2.20,10.16,39.16,17.17,81.85,5.75,23.47,49.95,-0.29,12.17,54.74
$PJCIFN2,26/05/2026 15:07:00,230.50,229.08,229.89,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.71,87.79,8.46,63.21,53.76,1.93,14.92,50.35,14.33,78.24,3.71,10.77,47.25,-2.20,10.20,38.51,17.08,81.65,5.90,23.51,49.57,-0.27,12.39,42.32
$PJCIFN2,26/05/2026 15:08:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.27,20.76,90.55,8.45,63.69,53.20,2.52,14.93,93.90,14.91,78.19,1.95,11.95,44.95,-2.20,10.79,38.59,17.43,82.12,6.24,24.09,49.81,0.28,12.79,61.43
$PJCIFN2,26/05/2026 15:09:00,230.63,228.83,229.80,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,18.51,86.56,8.45,72.68,52.67,1.93,14.31,93.37,14.37,77.52,3.13,10.77,46.80,-2.20,9.01,36.25,16.65,81.29,5.52,29.13,49.29,-0.65,11.69,52.57
$PJCIFN2,26/05/2026 15:10:00,230.63,229.21,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,88.83,9.03,67.33,53.85,2.52,14.90,51.53,15.51,79.24,4.89,14.32,46.13,-2.20,10.79,39.68,18.15,82.95,6.92,27.18,50.88,0.91,13.37,43.92
$PJCIFN2,26/05/2026 15:11:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.37,9.03,64.35,54.29,1.93,14.34,55.50,14.92,77.26,3.72,10.77,45.51,-2.79,10.18,37.31,17.05,81.66,5.63,23.50,49.30,-0.31,12.32,41.24
$PJCIFN2,26/05/2026 15:12:00,230.63,228.96,229.86,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.66,87.06,7.85,68.00,52.49,1.34,14.90,91.60,14.33,78.19,4.31,10.78,46.13,-2.20,10.18,38.51,16.73,81.39,5.58,23.93,49.41,-0.48,11.99,56.41
$PJCIFN2,26/05/2026 15:13:00,230.37,228.83,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.86,100.70,8.46,63.69,55.62,1.93,14.92,96.96,16.07,79.20,4.31,11.97,47.44,-2.20,10.17,39.62,18.19,83.91,6.81,24.62,50.83,0.72,13.16,56.44
$PJCIFN2,26/05/2026 15:14:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,87.70,8.45,82.47,53.20,3.11,16.08,50.94,15.50,76.88,4.30,13.14,45.61,-2.20,10.16,37.33,17.49,81.99,6.38,31.84,49.94,0.23,12.75,43.01
$PJCIFN2,26/05/2026 15:15:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.80,89.17,8.42,64.94,53.23,3.11,15.49,91.06,14.36,78.19,3.72,13.16,46.18,-2.79,10.18,36.21,17.16,81.76,5.72,25.85,49.80,-0.32,12.16,60.34
$PJCIFN2,26/05/2026 15:16:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.14,8.45,63.87,53.70,2.52,15.51,50.80,14.92,77.60,3.71,10.79,46.18,-1.61,10.77,37.33,17.49,82.31,6.28,24.52,50.02,0.32,12.82,43.31
$PJCIFN2,26/05/2026 15:17:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,18.52,87.01,7.84,82.61,52.49,1.93,14.32,49.17,14.92,78.70,3.71,11.36,45.54,-2.20,9.57,36.78,16.58,81.38,5.40,23.48,49.44,-0.62,11.80,42.58
$PJCIFN2,26/05/2026 15:18:00,230.50,229.08,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.42,89.91,9.02,75.08,53.97,1.93,15.51,90.96,15.54,79.24,4.31,11.97,46.80,-2.21,10.18,37.96,17.91,82.76,6.62,24.52,50.68,0.79,13.25,50.60
$PJCIFN2,26/05/2026 15:19:00,230.50,228.70,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.24,19.71,89.42,7.87,82.56,53.35,1.93,14.90,91.16,14.33,76.80,2.54,10.77,46.10,-2.20,10.18,37.94,16.85,81.56,5.71,29.29,49.42,-0.41,12.09,55.79
$PJCIFN2,26/05/2026 15:20:00,230.50,229.08,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.24,7.85,66.04,51.93,1.93,14.32,45.63,14.89,78.06,1.95,11.94,46.18,-2.20,9.60,35.62,16.87,81.61,5.60,25.82,49.25,-0.46,12.23,41.62
$PJCIFN2,26/05/2026 15:21:00,230.37,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,89.32,9.04,64.42,53.20,1.93,14.90,58.54,14.96,78.19,3.12,10.18,46.69,-2.79,10.17,36.21,17.08,81.69,5.62,23.31,49.69,-0.27,12.01,43.15
$PJCIFN2,26/05/2026 15:22:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.29,89.27,8.46,66.34,54.50,2.52,15.47,95.08,15.50,79.56,4.31,10.80,47.31,-1.02,9.62,42.68,18.22,82.97,6.93,24.45,51.01,0.87,13.26,71.03
$PJCIFN2,26/05/2026 15:23:00,230.50,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.58,7.86,63.21,52.67,1.93,14.92,47.32,14.92,77.52,3.71,10.81,46.10,-2.21,9.61,37.90,16.47,81.53,5.50,22.52,48.98,-0.68,11.83,41.89
$PJCIFN2,26/05/2026 15:24:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.60,9.04,84.77,54.32,1.93,14.91,46.76,14.97,78.65,4.30,11.39,47.28,-1.61,9.02,37.90,17.67,82.56,6.53,29.87,50.30,0.60,13.06,41.96
$PJCIFN2,26/05/2026 15:25:00,230.50,229.21,229.89,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.26,98.34,9.03,67.37,53.20,2.52,14.33,93.04,15.50,79.15,3.73,12.57,43.75,-1.61,10.21,35.54,17.27,83.73,6.09,26.00,49.47,0.18,12.40,55.14
$PJCIFN2,26/05/2026 15:26:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.33,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,20.29,87.74,8.46,64.57,54.50,1.93,14.27,76.35,14.33,76.80,3.13,10.20,46.20,-3.37,9.61,37.39,16.55,81.69,5.30,23.35,48.86,-0.79,11.61,47.78
$PJCIFN2,26/05/2026 15:27:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.76,9.03,63.73,54.94,2.52,14.93,49.09,15.51,78.15,4.31,10.79,46.15,-2.20,9.61,37.31,17.67,82.87,6.65,24.28,50.27,0.50,13.01,43.19
$PJCIFN2,26/05/2026 15:28:00,230.24,228.70,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.29,91.53,9.61,65.46,53.14,1.93,14.34,78.58,14.92,77.97,3.71,10.77,45.51,-2.79,10.17,36.19,16.76,81.89,5.61,22.91,49.31,-0.49,12.17,57.76
$PJCIFN2,26/05/2026 15:29:00,230.50,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.48,88.14,7.27,81.97,52.17,1.34,14.33,54.39,14.34,79.24,2.54,10.81,46.72,-2.79,9.59,40.27,16.37,82.40,5.44,28.68,49.13,-0.45,11.83,44.35
$PJCIFN2,26/05/2026 15:30:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.22,89.81,8.47,65.53,54.29,2.53,15.51,92.73,15.49,79.65,2.54,13.69,47.84,-2.20,10.16,40.86,17.84,83.76,6.54,26.97,50.87,0.60,13.14,59.42
$PJCIFN2,26/05/2026 15:31:00,230.50,229.08,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.61,89.91,7.26,64.90,52.02,1.34,13.73,91.50,14.92,78.83,2.54,10.77,46.13,-2.79,9.57,37.87,16.50,82.32,5.23,23.34,49.24,-1.00,11.61,60.09
$PJCIFN2,26/05/2026 15:32:00,230.63,228.83,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.86,9.03,62.69,53.79,2.52,14.93,49.03,14.92,78.70,4.30,10.78,47.28,-2.79,9.57,37.94,17.32,83.88,6.47,23.80,50.19,0.52,12.86,41.87
$PJCIFN2,26/05/2026 15:33:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.65,91.73,8.45,64.32,54.29,2.52,15.47,60.90,14.34,80.38,4.30,11.36,45.54,-1.61,10.20,36.78,16.97,84.12,6.24,23.78,49.92,0.21,12.68,44.32
$PJCIFN2,26/05/2026 15:34:00,230.63,228.70,229.67,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,18.49,89.71,7.25,86.38,53.26,1.34,14.89,93.42,14.32,80.24,3.71,11.35,46.56,-2.79,9.60,43.15,16.30,83.33,5.39,29.18,49.12,-0.69,11.63,75.46
$PJCIFN2,26/05/2026 15:35:00,230.37,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.48,9.04,69.73,54.41,3.10,14.35,55.44,15.46,81.74,4.31,11.95,46.05,-1.02,10.18,38.44,17.68,85.27,6.78,26.38,50.91,0.66,13.31,44.47
$PJCIFN2,26/05/2026 15:36:00,230.37,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,92.01,9.01,63.76,53.76,1.93,14.89,46.84,14.92,79.88,3.13,10.78,46.74,-3.38,10.18,37.94,16.40,83.80,5.59,23.55,49.53,-0.66,12.09,42.09
$PJCIFN2,26/05/2026 15:37:00,230.50,228.96,229.69,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.29,19.66,104.49,8.44,64.42,53.82,1.93,14.93,92.67,14.95,81.06,3.71,11.35,45.49,-2.20,9.62,40.27,17.10,86.02,6.08,23.67,50.24,-0.14,12.39,66.90
$PJCIFN2,26/05/2026 15:38:00,230.63,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.73,9.02,69.02,54.94,3.11,15.48,50.83,15.52,81.01,4.89,12.56,46.80,-1.02,11.33,37.92,17.85,85.57,6.80,24.29,50.97,0.87,13.19,42.99
$PJCIFN2,26/05/2026 15:39:00,230.24,228.57,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.31,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.66,89.96,8.43,87.03,53.08,1.34,13.75,71.43,14.92,80.29,3.71,10.19,46.53,-2.79,9.58,37.87,16.61,84.20,5.46,27.98,49.63,-0.78,11.78,43.90
$PJCIFN2,26/05/2026 15:40:00,230.37,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.42,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.23,91.14,8.44,67.81,55.59,2.52,15.45,95.67,14.92,82.15,4.30,13.15,46.13,-2.20,9.61,39.03,17.51,85.18,6.58,25.96,50.53,0.33,13.00,71.49
$PJCIFN2,26/05/2026 15:41:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.80,92.17,9.03,64.94,53.76,1.93,14.91,49.65,14.35,81.06,3.72,10.81,46.10,-2.78,10.19,37.37,17.07,84.92,6.10,24.71,49.89,-0.01,12.65,42.93
$PJCIFN2,26/05/2026 15:42:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,89.27,8.45,63.07,53.29,1.34,13.16,52.50,13.74,81.42,3.13,10.76,46.10,-2.79,9.60,39.18,16.07,84.34,5.41,22.69,49.43,-0.68,11.70,43.31
$PJCIFN2,26/05/2026 15:43:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.78,8.44,65.46,54.41,1.93,15.48,46.65,14.33,79.74,3.72,11.94,47.28,-2.20,9.60,37.43,17.05,85.57,6.35,24.13,50.45,0.40,12.71,42.44
$PJCIFN2,26/05/2026 15:44:00,230.50,228.70,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,19.67,92.37,8.45,87.86,55.62,1.93,15.53,93.80,14.90,79.79,3.71,13.14,45.92,-2.20,10.18,41.36,17.30,85.49,6.58,29.54,50.64,0.41,12.99,75.40
$PJCIFN2,26/05/2026 15:45:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,17.33,90.40,7.27,65.68,53.17,1.34,13.17,87.57,13.78,80.38,3.72,11.97,46.66,-2.79,9.56,37.26,15.76,84.13,5.28,25.24,49.03,-0.77,11.84,44.52
$PJCIFN2,26/05/2026 15:46:00,230.63,228.96,229.75,0.08,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.08,93.29,9.04,66.23,53.67,1.93,14.89,50.80,13.76,81.46,3.72,13.72,47.15,-2.20,9.60,38.61,16.95,85.40,6.39,26.94,50.57,0.49,12.82,43.17
$PJCIFN2,26/05/2026 15:47:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.14,8.44,63.91,53.82,2.52,14.90,56.74,13.74,80.74,3.72,12.54,46.69,-2.20,10.18,39.07,17.21,85.36,6.39,25.18,50.66,0.31,12.88,44.37
$PJCIFN2,26/05/2026 15:48:00,230.50,228.70,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.31,19.63,91.32,9.01,63.73,54.91,1.92,14.90,93.90,13.75,80.38,3.72,11.35,46.13,-2.79,9.60,37.39,16.16,83.94,5.42,23.19,49.73,-0.70,11.95,70.98
$PJCIFN2,26/05/2026 15:49:00,230.37,228.70,229.73,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.63,103.78,9.02,90.16,54.91,2.52,14.93,54.92,14.89,80.88,4.90,13.11,46.13,-1.02,11.35,39.68,17.10,86.36,6.86,29.97,50.69,0.94,13.17,44.56
$PJCIFN2,26/05/2026 15:50:00,230.37,229.21,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,90.40,8.45,72.13,55.46,1.93,14.29,53.12,14.33,80.42,3.72,11.38,46.74,-2.20,9.60,35.62,16.56,83.86,5.80,25.95,50.06,-0.27,12.28,41.16
$PJCIFN2,26/05/2026 15:51:00,230.24,228.83,229.60,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.04,89.42,7.25,64.98,53.73,0.75,14.29,91.44,14.29,79.56,3.71,11.38,46.10,-2.20,10.16,36.72,15.87,82.91,5.11,24.02,48.95,-0.95,11.69,67.93
$PJCIFN2,26/05/2026 15:52:00,230.75,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.64,91.68,9.01,64.21,54.29,2.52,14.97,66.28,14.35,80.92,5.48,13.12,46.69,-1.02,11.38,37.92,17.43,84.49,6.99,24.50,50.88,0.81,13.44,45.26
$PJCIFN2,26/05/2026 15:53:00,230.37,229.08,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.94,7.87,63.17,53.67,1.93,14.35,45.68,14.33,77.47,2.54,10.77,46.10,-2.78,10.19,34.48,16.18,82.86,5.52,22.69,49.36,-0.36,12.21,41.26
$PJCIFN2,26/05/2026 15:54:00,230.88,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.37,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,19.65,88.78,9.03,84.38,53.79,1.93,14.90,85.80,14.90,79.79,3.13,11.36,46.20,-2.21,9.58,40.34,16.40,82.81,5.70,29.23,49.97,-0.17,12.08,57.47
$PJCIFN2,26/05/2026 15:55:00,230.75,228.83,229.80,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,88.78,8.45,68.36,54.32,2.52,14.88,49.76,13.78,79.11,3.72,13.18,46.10,-1.61,10.20,37.92,16.78,83.20,6.51,26.11,50.61,0.59,12.94,43.17
$PJCIFN2,26/05/2026 15:56:00,230.63,228.70,229.65,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,19.01,88.19,8.44,62.03,53.64,2.52,14.32,62.11,14.35,77.84,2.54,10.76,47.31,-2.20,8.98,39.71,16.16,81.65,5.41,23.87,49.84,-0.76,11.67,49.25
$PJCIFN2,26/05/2026 15:57:00,230.75,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.16,88.58,8.45,63.73,55.34,1.93,14.90,64.84,13.75,78.65,4.31,11.96,47.17,-1.02,10.18,37.43,16.94,82.78,6.73,24.37,50.95,0.61,13.34,46.97
$PJCIFN2,26/05/2026 15:58:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.04,88.73,9.04,63.69,53.79,1.93,13.73,52.65,13.74,79.11,4.31,11.35,46.74,-3.98,10.17,37.92,16.05,81.94,5.99,23.41,49.66,-0.30,12.07,43.02
$PJCIFN2,26/05/2026 15:59:00,230.24,229.08,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,87.94,7.26,86.14,52.58,1.93,15.50,46.63,13.17,78.19,3.13,10.77,46.00,-2.79,9.01,39.07,15.60,81.50,5.28,28.16,49.32,-0.82,11.61,42.03
$PJCIFN2,26/05/2026 16:00:00,230.75,229.08,230.03,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.34,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,19.70,88.78,8.47,68.99,54.29,1.94,16.14,78.89,14.99,79.55,4.31,14.91,46.74,-1.61,10.79,39.75,17.27,82.92,6.78,26.56,50.47,0.84,13.40,58.57
$PJCIFN2,26/05/2026 16:01:00,230.24,228.96,229.73,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.37,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.62,101.60,9.03,66.71,54.32,1.93,14.88,84.52,14.35,77.56,3.73,10.78,46.72,-2.20,10.78,36.74,16.79,83.72,6.22,24.63,49.73,0.01,12.70,47.04
$PJCIFN2,26/05/2026 16:02:00,230.63,228.83,229.69,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.22,18.48,88.63,8.43,75.37,53.64,1.93,14.89,75.55,14.34,79.20,3.72,11.36,46.10,-2.80,9.58,37.90,16.40,82.02,5.91,24.14,49.82,-0.03,12.51,51.49
$PJCIFN2,26/05/2026 16:03:00,230.75,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.37,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.25,88.78,8.45,77.90,54.29,2.52,14.90,85.61,15.52,79.92,4.90,14.31,47.39,-1.02,11.38,39.68,17.61,82.97,6.80,28.08,51.15,0.89,13.20,58.19
$PJCIFN2,26/05/2026 16:04:00,230.37,229.08,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.65,88.14,8.44,83.43,54.38,2.52,14.90,56.25,14.33,77.43,3.13,11.97,45.51,-2.20,9.61,37.90,16.76,81.95,5.86,29.89,49.92,-0.13,12.26,43.48
$PJCIFN2,26/05/2026 16:05:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.90,90.65,8.46,64.24,53.91,1.93,16.08,95.67,14.33,78.02,4.30,11.96,46.10,-2.20,10.18,39.66,17.45,82.52,6.23,26.35,50.26,0.21,12.82,66.50
$PJCIFN2,26/05/2026 16:06:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.37,8.47,63.73,53.73,1.93,14.86,46.68,14.34,78.06,4.31,11.97,46.13,-1.02,10.79,37.90,16.86,82.67,6.41,25.39,49.96,0.57,13.02,41.69
$PJCIFN2,26/05/2026 16:07:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,19.66,87.94,7.86,63.76,54.41,1.34,14.32,67.46,13.20,78.02,3.12,10.77,46.18,-2.20,10.18,35.56,15.99,81.51,5.41,23.51,49.27,-0.39,12.02,47.01
$PJCIFN2,26/05/2026 16:08:00,230.63,228.96,229.69,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,19.12,88.63,9.03,72.68,52.73,1.93,14.92,71.94,13.74,78.52,4.31,10.76,44.90,-2.79,10.19,39.16,16.75,82.33,6.32,24.23,49.70,0.33,12.85,60.90
$PJCIFN2,26/05/2026 16:09:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.29,19.67,88.24,7.87,83.34,54.44,1.93,14.94,89.48,13.74,77.26,3.71,11.97,46.02,-2.79,10.19,37.94,16.37,81.89,5.85,29.27,49.39,-0.16,12.46,66.14
$PJCIFN2,26/05/2026 16:10:00,230.37,228.83,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.08,88.53,9.03,68.00,53.70,1.93,14.92,53.74,13.74,78.65,3.72,13.13,45.46,-2.20,9.59,36.78,16.62,82.17,6.31,25.95,49.91,0.04,12.54,44.76
$PJCIFN2,26/05/2026 16:11:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.80,89.37,8.46,66.74,54.41,2.52,14.92,93.26,14.35,78.65,3.13,11.35,46.13,-2.20,10.75,39.05,17.05,82.45,6.28,24.80,50.31,0.17,12.69,57.68
$PJCIFN2,26/05/2026 16:12:00,230.37,228.70,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,18.45,88.63,9.02,68.51,52.55,1.34,14.30,91.44,14.33,77.97,3.12,11.34,46.08,-2.79,9.57,39.64,16.25,81.46,5.19,22.89,49.38,-0.92,11.64,56.94
$PJCIFN2,26/05/2026 16:13:00,230.63,228.70,229.73,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,99.46,8.45,63.24,53.67,2.52,15.51,47.29,14.89,79.38,3.72,11.96,47.20,-2.21,9.60,38.04,17.16,84.05,6.40,24.14,50.39,0.45,12.94,42.24
$PJCIFN2,26/05/2026 16:14:00,230.63,229.21,229.86,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.23,19.68,89.81,8.45,77.31,53.73,1.93,14.87,81.39,14.33,77.65,3.13,14.31,45.44,-2.20,10.20,38.42,16.85,82.51,6.02,30.91,49.92,0.14,12.79,53.89
$PJCIFN2,26/05/2026 16:15:00,230.88,228.96,229.83,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,19.06,88.29,6.68,65.64,53.70,0.75,14.34,66.79,14.35,78.61,1.95,12.54,46.69,-2.79,9.58,38.53,16.47,82.05,5.35,24.71,49.53,-0.71,11.80,46.21
$PJCIFN2,26/05/2026 16:16:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.27,9.01,64.39,54.32,1.93,14.91,62.49,14.34,78.65,2.54,13.12,46.72,-2.20,9.60,38.00,17.64,82.81,6.47,24.14,50.47,0.61,12.89,43.09
$PJCIFN2,26/05/2026 16:17:00,230.37,229.21,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.58,9.03,65.49,53.73,3.10,14.89,49.59,14.37,77.97,3.72,10.79,46.13,-2.20,10.76,34.97,17.57,82.78,6.36,24.69,50.42,0.46,12.93,41.08
$PJCIFN2,26/05/2026 16:18:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.35,7.26,63.21,54.32,1.93,14.32,46.73,14.91,76.84,2.53,11.37,45.56,-2.20,9.58,36.09,16.38,81.83,5.37,23.16,49.14,-0.69,12.09,40.95
$PJCIFN2,26/05/2026 16:19:00,230.37,229.21,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.62,88.68,9.04,76.22,52.55,1.93,14.93,48.55,14.94,79.24,3.13,11.36,46.18,-2.78,9.57,36.78,16.78,82.67,5.88,29.10,49.61,-0.14,12.30,42.53
$PJCIFN2,26/05/2026 16:20:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.60,9.00,68.32,54.50,2.52,14.90,48.61,14.94,78.83,4.31,14.30,47.28,-1.61,10.78,37.37,17.88,83.59,6.75,27.00,50.88,0.65,13.18,42.69
$PJCIFN2,26/05/2026 16:21:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.11,6.67,63.17,53.79,1.93,14.31,45.11,14.33,78.19,2.53,10.79,45.54,-2.79,9.59,36.09,16.14,82.18,5.09,23.25,49.07,-0.94,11.57,40.06
$PJCIFN2,26/05/2026 16:22:00,230.37,228.70,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.29,9.04,63.69,54.47,1.93,14.90,46.19,14.91,78.78,4.31,11.96,46.74,-1.02,10.78,35.03,17.48,83.97,6.79,24.61,50.58,0.74,13.30,41.81
$PJCIFN2,26/05/2026 16:23:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,92.12,9.03,63.76,54.91,2.52,14.93,46.84,14.33,79.88,3.72,11.36,45.54,-1.61,10.77,35.56,17.07,83.92,6.29,23.84,50.35,0.28,12.78,40.90
$PJCIFN2,26/05/2026 16:24:00,230.50,229.08,229.71,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.73,7.85,82.52,54.91,1.93,14.30,49.70,13.74,79.74,2.54,10.19,46.72,-2.78,10.16,37.92,16.13,83.33,5.33,28.68,49.46,-0.57,11.72,42.38
$PJCIFN2,26/05/2026 16:25:00,230.63,228.83,229.74,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.73,101.77,8.42,65.49,53.23,2.52,14.93,53.71,14.92,79.29,3.71,13.72,46.66,-2.79,10.18,38.46,17.25,85.84,6.23,25.82,50.50,0.41,12.95,43.09
$PJCIFN2,26/05/2026 16:26:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.64,91.42,9.02,63.24,55.43,3.11,14.33,49.73,14.89,79.92,4.29,10.79,47.28,-1.61,10.20,38.51,17.01,84.26,6.07,23.57,50.00,0.02,12.54,43.48
$PJCIFN2,26/05/2026 16:27:00,230.24,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,89.81,7.86,63.07,53.08,1.93,14.92,48.52,14.34,80.51,3.72,11.38,45.00,-2.20,9.57,37.33,16.41,84.01,5.66,23.93,49.41,-0.39,12.22,42.00
$PJCIFN2,26/05/2026 16:28:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.42,8.47,63.21,54.26,2.52,14.94,51.89,14.92,82.28,4.89,12.54,47.17,-1.61,11.33,36.19,17.78,85.40,6.81,24.38,51.00,0.61,13.17,42.98
$PJCIFN2,26/05/2026 16:29:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,90.50,8.44,67.26,51.46,1.34,14.30,50.18,14.33,79.38,3.13,11.36,45.49,-2.79,9.62,37.35,16.33,83.72,5.32,28.28,49.24,-0.94,11.65,41.24
$PJCIFN2,26/05/2026 16:30:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.14,9.61,64.94,53.82,1.93,14.91,45.55,15.50,81.69,4.30,14.33,47.36,-2.20,10.20,37.87,17.65,85.37,6.70,26.05,50.59,0.68,13.05,41.46
$PJCIFN2,26/05/2026 16:31:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.87,92.71,9.04,63.17,53.73,1.93,14.33,50.85,14.90,80.20,4.29,11.94,45.51,-2.20,10.19,37.85,17.14,84.67,5.93,24.45,49.82,-0.22,12.51,42.70
$PJCIFN2,26/05/2026 16:32:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,89.52,7.84,63.24,53.14,1.93,14.30,46.84,14.93,80.42,3.72,11.36,46.77,-2.20,9.56,35.03,16.52,84.42,5.61,24.19,49.56,-0.49,11.68,40.18
$PJCIFN2,26/05/2026 16:33:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.53,8.45,65.64,53.79,2.52,14.92,48.52,14.33,81.74,4.31,11.38,46.08,-2.20,10.74,39.14,17.93,85.81,6.86,24.23,50.88,0.71,13.20,43.46
$PJCIFN2,26/05/2026 16:34:00,230.50,229.08,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,18.42,91.53,6.68,81.93,53.05,1.34,13.75,50.32,14.36,80.56,3.13,11.35,46.72,-2.79,9.58,39.16,16.30,84.24,5.27,28.29,49.04,-0.85,11.61,42.97
$PJCIFN2,26/05/2026 16:35:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.53,8.44,65.49,54.35,1.93,14.90,49.11,14.92,81.56,3.72,13.12,46.69,-2.20,10.17,36.13,17.05,85.25,6.13,25.73,49.91,0.15,12.61,41.47
$PJCIFN2,26/05/2026 16:36:00,230.24,228.83,229.67,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,93.40,9.01,63.87,54.32,3.70,15.53,49.14,14.91,82.15,4.91,13.11,45.46,-1.02,11.35,37.85,17.86,85.82,6.77,24.53,50.92,0.77,13.22,42.94
$PJCIFN2,26/05/2026 16:37:00,230.50,228.70,229.69,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,103.43,8.41,62.10,53.23,1.93,14.34,46.30,14.92,80.29,3.13,10.77,46.69,-2.79,9.58,35.52,16.91,85.85,5.50,23.62,49.53,-0.46,12.02,40.94
$PJCIFN2,26/05/2026 16:38:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,91.37,9.61,65.46,54.29,2.52,15.53,47.35,14.92,80.42,3.12,11.36,47.36,-2.79,9.58,36.13,17.66,85.16,6.28,23.69,50.43,0.29,12.79,40.34
$PJCIFN2,26/05/2026 16:39:00,230.24,228.83,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,92.27,9.03,83.74,53.67,1.93,14.94,49.11,14.33,79.88,4.31,13.13,46.08,-2.20,11.37,37.35,17.72,85.02,6.45,30.10,50.23,0.36,13.15,42.16
$PJCIFN2,26/05/2026 16:40:00,230.37,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,90.06,7.87,67.26,53.17,1.34,14.32,46.14,14.34,81.37,3.13,10.77,45.54,-2.20,9.60,36.72,16.87,84.18,5.60,24.93,49.45,-0.57,11.92,40.63
$PJCIFN2,26/05/2026 16:41:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.34,8.46,63.73,54.26,1.93,15.52,47.35,15.50,81.06,3.12,11.95,47.84,-2.20,10.17,36.68,18.34,84.99,6.61,24.56,50.73,0.54,13.06,40.86
$PJCIFN2,26/05/2026 16:42:00,230.50,229.21,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.19,8.46,63.76,53.76,2.53,15.51,48.58,14.93,79.06,4.31,10.77,45.54,-2.78,10.78,36.15,18.08,84.72,6.59,24.47,50.51,0.56,13.13,42.10
$PJCIFN2,26/05/2026 16:43:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.91,7.85,63.76,52.61,1.93,14.34,47.32,14.92,79.65,3.71,10.76,45.54,-2.80,10.15,36.19,16.77,83.53,5.63,23.30,49.29,-0.45,12.23,41.26
$PJCIFN2,26/05/2026 16:44:00,230.37,228.96,229.82,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.14,8.44,83.15,54.38,2.51,15.49,52.59,15.53,80.47,4.31,12.58,47.41,-1.02,11.36,37.94,17.85,84.15,6.70,30.63,50.64,0.72,13.31,42.90
$PJCIFN2,26/05/2026 16:45:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,90.06,8.44,67.85,54.38,1.93,14.34,46.24,14.31,77.34,3.71,11.93,46.72,-2.20,9.57,37.83,17.17,82.75,5.74,25.15,49.88,-0.47,12.09,42.01
$PJCIFN2,26/05/2026 16:46:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.52,9.61,67.33,54.32,2.52,14.94,46.22,14.93,79.24,4.31,12.59,46.08,-1.61,10.76,36.72,17.83,83.59,6.67,25.10,50.61,0.66,13.21,40.61
$PJCIFN2,26/05/2026 16:47:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.01,9.02,65.01,55.00,2.52,14.34,49.09,14.96,78.52,3.72,11.95,46.77,-1.61,10.19,34.36,17.26,82.71,6.32,24.80,50.07,0.26,12.67,40.64
$PJCIFN2,26/05/2026 16:48:00,230.63,228.96,229.76,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,87.65,8.43,78.35,53.20,2.52,14.34,46.70,14.34,79.15,3.13,10.20,46.66,-2.79,9.61,36.84,16.88,82.10,5.79,23.77,49.61,-0.29,12.05,40.99
$PJCIFN2,26/05/2026 16:49:00,230.50,228.96,229.87,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,102.42,8.46,85.41,53.76,3.11,14.91,48.52,14.95,80.56,3.72,13.14,45.51,-1.61,10.78,35.03,18.04,84.65,6.72,30.87,50.78,0.74,13.25,41.61
$PJCIFN2,26/05/2026 16:50:00,230.50,229.08,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.47,7.27,66.23,53.20,1.93,13.75,45.68,14.34,77.39,4.30,12.55,45.54,-2.20,9.02,36.07,16.65,81.48,5.39,24.72,49.12,-0.70,11.85,39.68
$PJCIFN2,26/05/2026 16:51:00,230.63,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,89.22,7.86,63.10,53.08,1.93,14.92,44.99,14.92,78.11,3.71,10.78,46.72,-2.79,9.60,36.70,17.35,81.88,5.85,23.88,49.64,-0.27,12.45,40.45
$PJCIFN2,26/05/2026 16:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.16,9.01,64.46,54.38,1.93,15.49,46.14,14.93,78.98,4.90,13.13,47.25,-1.02,11.35,36.19,17.87,82.88,6.67,24.60,50.38,0.55,13.15,40.40
$PJCIFN2,26/05/2026 16:53:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.19,88.09,8.46,63.69,53.64,1.34,14.35,46.17,15.49,78.06,3.71,11.36,45.54,-2.20,10.18,35.56,16.93,81.63,5.51,22.92,49.49,-0.58,11.91,38.99
$PJCIFN2,26/05/2026 16:54:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,88.14,8.44,83.65,53.73,2.52,15.47,46.76,14.92,78.52,4.30,11.36,47.28,-2.79,10.18,34.95,17.82,82.52,6.50,30.12,50.25,0.30,12.80,39.25
$PJCIFN2,26/05/2026 16:55:00,230.63,229.21,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.32,89.32,10.19,66.12,53.82,1.93,14.88,46.17,14.37,76.93,3.13,11.95,46.05,-2.20,10.18,34.95,17.13,81.82,5.94,25.86,49.64,-0.16,12.39,39.27
$PJCIFN2,26/05/2026 16:56:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.53,7.25,63.24,52.02,1.34,14.31,49.70,14.88,78.56,3.12,10.76,46.61,-2.20,10.18,33.20,16.72,81.48,5.19,23.64,48.98,-0.53,11.81,40.06
$PJCIFN2,26/05/2026 16:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.06,9.03,64.94,54.35,2.52,14.92,45.71,14.91,78.65,2.53,11.95,46.18,-2.78,9.58,37.94,17.82,82.64,6.59,24.79,50.58,0.55,13.05,41.62
$PJCIFN2,26/05/2026 16:58:00,230.50,228.96,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.77,87.94,8.44,70.87,52.64,2.52,14.32,46.27,14.92,78.06,3.72,11.95,46.72,-2.20,10.19,36.17,17.29,82.01,6.14,23.70,50.02,-0.06,12.57,40.09
$PJCIFN2,26/05/2026 16:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,88.78,8.45,87.37,53.73,1.93,14.93,47.37,13.71,78.48,3.12,11.93,46.13,-2.80,10.17,34.42,16.93,81.70,5.82,29.69,49.57,-0.40,12.41,41.04
$PJCIFN2,26/05/2026 17:00:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,89.86,9.04,67.22,53.73,1.93,14.92,47.29,14.34,78.02,2.54,13.14,46.10,-1.61,10.78,36.17,17.42,82.33,6.40,26.72,49.91,0.29,12.81,40.10
$PJCIFN2,26/05/2026 17:01:00,230.88,228.96,229.79,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,100.25,7.84,64.24,54.23,1.93,14.32,47.94,13.75,78.56,3.13,10.19,45.54,-2.79,10.17,36.76,17.04,83.12,5.72,24.73,49.62,-0.42,12.04,40.85
$PJCIFN2,26/05/2026 17:02:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,88.48,8.45,64.90,54.85,1.93,14.94,46.81,14.93,77.97,3.13,10.77,46.61,-2.20,9.60,36.74,17.11,81.97,5.95,24.19,49.99,-0.12,12.41,42.01
$PJCIFN2,26/05/2026 17:03:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,89.96,9.63,82.47,53.14,1.93,15.47,43.81,14.93,77.65,3.72,12.54,46.13,-2.20,11.33,35.56,17.71,82.73,6.62,27.75,50.49,0.59,13.20,39.39
$PJCIFN2,26/05/2026 17:04:00,230.37,228.96,229.72,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.09,9.03,87.86,53.76,1.34,13.75,47.40,14.94,77.47,3.12,12.54,46.10,-2.78,9.00,33.79,16.49,81.40,5.55,29.55,49.13,-0.63,12.03,39.14
$PJCIFN2,26/05/2026 17:05:00,230.50,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,89.76,7.85,67.26,53.82,1.93,14.89,48.47,14.92,78.15,3.71,12.56,46.82,-2.21,8.99,36.72,16.86,82.07,5.81,25.59,49.80,-0.17,12.11,41.07
$PJCIFN2,26/05/2026 17:06:00,230.75,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,9.02,64.94,53.73,1.93,14.94,48.04,15.49,79.92,4.31,13.15,47.33,-2.20,11.35,35.56,17.88,83.18,6.89,24.88,51.01,0.92,13.22,41.00
$PJCIFN2,26/05/2026 17:07:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.07,89.17,8.44,64.87,52.55,2.52,14.89,47.32,14.93,77.93,3.13,11.36,46.15,-2.20,9.58,37.35,16.75,81.85,5.61,23.84,49.42,-0.39,12.21,42.56
$PJCIFN2,26/05/2026 17:08:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,9.03,71.97,53.32,1.93,14.89,46.24,14.34,78.02,3.72,11.37,45.54,-1.61,10.18,38.96,17.19,82.52,6.28,24.36,49.87,0.52,12.90,41.62
$PJCIFN2,26/05/2026 17:09:00,230.37,228.70,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.65,90.11,8.46,86.78,54.38,2.52,14.89,49.11,14.35,79.33,4.29,11.35,46.77,-2.20,10.17,34.38,16.80,82.33,6.03,29.43,49.83,-0.17,12.47,40.79
$PJCIFN2,26/05/2026 17:10:00,230.63,229.08,229.80,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,89.27,8.44,71.97,53.82,1.34,14.31,45.04,14.33,78.02,1.95,13.13,46.66,-2.79,9.61,34.93,16.34,82.13,5.35,25.63,49.43,-0.60,11.72,40.24
$PJCIFN2,26/05/2026 17:11:00,230.37,228.70,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.10,90.06,9.03,65.05,53.70,3.10,14.93,45.06,16.07,80.38,3.13,13.72,47.20,-1.02,10.79,37.26,17.82,83.59,6.88,25.43,50.77,0.90,13.44,40.21
$PJCIFN2,26/05/2026 17:12:00,230.37,229.08,229.72,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.14,9.01,62.55,54.88,2.52,14.28,46.24,13.75,78.06,3.72,11.37,46.13,-2.78,9.60,34.40,15.91,82.32,5.49,23.81,49.19,-0.50,11.94,38.50
$PJCIFN2,26/05/2026 17:13:00,230.75,229.08,229.78,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,102.36,8.45,64.35,54.29,1.93,14.93,45.68,13.73,79.83,3.12,11.95,46.74,-2.79,10.16,37.29,16.43,84.67,5.82,23.41,49.77,0.00,12.25,41.32
$PJCIFN2,26/05/2026 17:14:00,230.75,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.33,90.45,9.05,89.09,53.76,2.52,14.95,53.83,14.35,80.69,4.89,13.13,45.56,-1.61,11.37,38.51,17.41,84.24,6.72,31.63,50.80,0.79,13.22,43.88
$PJCIFN2,26/05/2026 17:15:00,230.50,229.08,229.79,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,90.35,8.43,68.47,52.73,1.93,14.91,51.62,14.92,79.24,3.14,12.53,46.74,-2.20,9.57,37.90,16.26,83.04,5.29,25.22,49.43,-0.64,11.82,41.89
$PJCIFN2,26/05/2026 17:16:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.76,9.02,63.83,54.32,3.11,14.94,49.62,14.90,79.74,3.12,13.13,46.10,-0.43,11.35,36.15,17.51,84.52,6.72,24.51,50.69,0.93,13.40,41.70
$PJCIFN2,26/05/2026 17:17:00,230.63,229.21,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.14,92.91,8.45,64.42,54.29,2.52,15.49,47.35,14.92,80.92,4.89,11.36,46.66,-1.02,11.36,37.90,17.37,84.67,6.63,25.21,50.57,0.65,13.19,42.98
$PJCIFN2,26/05/2026 17:18:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.86,7.86,63.14,54.94,1.93,14.34,49.68,14.32,79.61,3.12,11.35,46.69,-2.79,9.57,34.42,16.63,83.78,5.69,23.35,49.86,-0.40,12.01,40.69
$PJCIFN2,26/05/2026 17:19:00,230.37,228.83,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.04,9.00,88.99,54.35,2.51,14.91,46.78,13.78,80.56,2.54,11.37,46.20,-2.20,9.60,36.15,17.47,84.76,6.38,29.93,50.30,0.39,12.78,40.99
$PJCIFN2,26/05/2026 17:20:00,230.37,229.08,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.81,8.46,69.18,53.85,2.52,14.93,48.52,15.48,81.51,4.31,14.31,46.13,-1.61,11.36,35.56,17.97,85.28,6.78,26.27,50.71,0.77,13.42,40.39
$PJCIFN2,26/05/2026 17:21:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,21.41,91.78,8.44,65.05,53.67,1.93,14.34,48.61,15.52,80.79,4.31,10.77,46.13,-1.61,10.77,36.15,17.40,84.46,5.96,24.48,49.72,-0.16,12.49,40.10
$PJCIFN2,26/05/2026 17:22:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,92.71,8.44,63.83,52.55,1.93,14.94,46.06,14.34,79.83,3.72,11.36,46.08,-2.79,9.61,34.97,16.73,84.26,5.49,24.02,49.71,-0.45,11.71,39.71
$PJCIFN2,26/05/2026 17:23:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.63,9.02,63.76,54.29,2.52,15.47,47.35,15.54,81.10,4.31,11.38,46.77,-0.43,10.79,37.33,18.08,85.77,6.86,24.06,51.01,0.85,13.38,41.07
$PJCIFN2,26/05/2026 17:24:00,230.24,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.16,20.25,90.84,7.85,83.10,52.70,1.93,14.32,45.55,14.32,79.97,3.72,10.77,46.66,-2.20,9.00,33.77,16.37,84.05,5.40,28.46,49.41,-0.62,11.69,37.75
$PJCIFN2,26/05/2026 17:25:00,230.50,228.96,229.76,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.31,105.08,9.65,66.74,53.70,2.52,14.93,47.91,14.93,80.56,3.72,13.71,46.23,-1.61,9.58,35.60,17.25,86.40,6.34,25.99,50.07,0.31,12.86,41.73
$PJCIFN2,26/05/2026 17:26:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.32,9.03,64.83,53.64,2.52,15.49,45.65,14.92,80.92,3.13,10.80,46.08,-2.20,10.77,37.35,17.34,84.64,6.26,24.19,50.46,0.15,12.82,42.24
$PJCIFN2,26/05/2026 17:27:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.94,8.43,63.80,52.05,1.34,13.75,50.12,14.93,79.24,3.13,10.76,46.69,-2.20,10.17,37.39,16.51,83.77,5.40,23.88,49.34,-0.75,11.92,40.63
$PJCIFN2,26/05/2026 17:28:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.30,91.58,8.44,63.80,53.67,3.11,15.54,44.96,14.91,79.83,3.12,11.35,46.66,-2.20,9.60,36.13,17.22,84.23,6.02,24.07,50.05,0.17,12.48,39.72
$PJCIFN2,26/05/2026 17:29:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,92.32,8.45,83.34,54.20,2.52,14.34,49.17,14.91,80.42,4.89,13.11,46.10,-1.02,10.76,37.45,17.69,84.75,6.63,30.22,50.49,0.73,13.11,43.36
$PJCIFN2,26/05/2026 17:30:00,230.63,228.96,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,91.73,9.04,67.81,54.38,1.93,14.93,46.24,14.32,80.51,3.13,11.97,46.13,-2.21,9.60,36.09,17.17,83.82,5.97,25.57,50.10,-0.02,12.47,40.67
$PJCIFN2,26/05/2026 17:31:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.01,7.27,61.34,53.23,1.93,14.30,43.88,14.32,79.15,3.72,10.19,46.05,-2.80,9.56,36.21,16.31,82.96,5.25,22.84,49.25,-0.76,11.64,39.31
$PJCIFN2,26/05/2026 17:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.07,9.62,63.14,53.61,1.93,16.08,47.85,14.92,80.47,4.31,11.36,46.69,-2.20,9.59,39.09,17.64,84.10,6.73,25.03,50.71,0.73,13.26,43.27
$PJCIFN2,26/05/2026 17:33:00,230.63,229.08,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,90.45,7.86,83.10,54.97,1.93,14.92,45.58,14.35,78.78,3.72,13.13,47.28,-1.61,10.79,36.76,16.79,83.03,6.03,29.62,49.75,0.05,12.58,41.33
$PJCIFN2,26/05/2026 17:34:00,230.50,228.83,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,87.99,7.86,65.49,52.11,2.51,14.87,50.21,14.93,79.29,3.72,11.96,46.20,-2.20,10.16,36.15,16.50,82.65,5.61,25.02,49.66,-0.30,12.05,42.29
$PJCIFN2,26/05/2026 17:35:00,230.75,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.73,8.44,64.94,54.81,1.93,14.92,47.35,14.95,78.78,3.72,11.36,47.36,-2.79,10.18,39.68,17.42,83.15,6.49,24.25,50.43,0.43,13.03,42.55
$PJCIFN2,26/05/2026 17:36:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.09,7.27,64.32,52.61,0.75,14.33,51.02,13.73,77.47,3.13,10.76,45.54,-2.79,9.60,39.09,16.03,81.67,5.19,22.88,49.18,-0.93,11.80,41.63
$PJCIFN2,26/05/2026 17:37:00,230.37,228.96,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,102.13,8.46,63.83,54.85,2.52,14.94,47.29,14.92,77.97,3.71,11.95,47.15,-2.19,10.16,36.74,17.37,84.25,6.51,25.23,50.38,0.48,13.07,41.23
$PJCIFN2,26/05/2026 17:38:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.88,9.03,81.52,53.29,2.52,14.93,52.56,14.96,79.20,4.29,13.11,47.39,-1.61,11.38,36.80,17.49,82.67,6.44,30.35,50.72,0.46,13.01,43.87
$PJCIFN2,26/05/2026 17:39:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,86.37,7.25,63.17,52.73,3.11,13.14,48.50,14.32,78.11,2.54,11.95,46.64,-2.79,10.17,36.74,16.22,81.47,5.15,24.60,49.31,-0.92,11.54,41.00
$PJCIFN2,26/05/2026 17:40:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,88.09,9.04,63.76,54.23,2.52,14.92,48.52,14.34,78.02,3.72,11.36,44.97,-2.20,10.18,37.92,17.20,82.31,6.04,23.32,50.14,0.04,12.50,42.02
$PJCIFN2,26/05/2026 17:41:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.66,88.63,9.03,64.35,54.91,1.93,14.91,47.27,14.93,77.43,3.73,10.77,46.74,-2.79,10.18,36.74,17.26,81.98,6.16,23.71,49.86,-0.11,12.71,41.23
$PJCIFN2,26/05/2026 17:42:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,87.60,9.06,64.42,53.82,1.93,14.93,46.76,14.93,78.70,3.72,10.78,46.05,-2.20,10.18,35.50,17.04,81.96,5.79,24.53,49.64,-0.10,12.31,40.31
$PJCIFN2,26/05/2026 17:43:00,230.37,228.70,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,88.19,8.46,83.88,53.26,2.52,14.94,50.15,14.92,79.65,4.31,12.55,47.33,-1.61,11.35,33.79,17.93,82.49,6.92,31.14,50.76,0.78,13.25,40.78
$PJCIFN2,26/05/2026 17:44:00,230.50,229.08,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,88.34,8.45,69.06,53.17,2.53,14.94,46.84,14.91,77.30,3.12,11.94,46.15,-2.20,10.17,36.74,17.15,81.78,5.82,25.39,49.69,-0.27,12.35,41.46
$PJCIFN2,26/05/2026 17:45:00,230.63,229.08,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,87.79,9.03,64.94,53.88,1.93,14.95,52.65,15.50,78.15,3.13,11.37,47.23,-2.20,9.60,38.51,17.65,82.13,6.18,23.80,49.87,0.20,12.73,42.49
$PJCIFN2,26/05/2026 17:46:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.22,8.45,65.01,53.67,1.93,14.93,48.07,14.93,78.06,4.90,12.55,46.10,-1.61,11.36,37.96,17.81,82.43,6.54,24.68,50.27,0.43,13.09,42.76
$PJCIFN2,26/05/2026 17:47:00,230.37,229.21,229.88,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.29,6.69,63.80,53.17,2.53,13.75,47.48,14.91,77.43,3.12,12.54,46.15,-2.79,9.58,37.31,16.66,81.34,5.16,24.56,49.24,-0.81,11.66,41.47
$PJCIFN2,26/05/2026 17:48:00,230.63,229.21,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.68,8.46,86.73,53.70,1.93,14.92,48.02,14.93,77.56,3.71,11.97,47.49,-2.21,10.17,37.37,17.77,82.23,6.26,30.81,50.34,0.48,12.78,42.58
$PJCIFN2,26/05/2026 17:49:00,230.63,228.96,229.81,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,103.01,9.61,68.47,53.73,2.52,14.33,44.45,15.50,77.43,3.71,11.97,46.15,-2.20,10.77,36.70,17.35,83.50,6.01,25.10,49.90,-0.06,12.56,40.23
$PJCIFN2,26/05/2026 17:50:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,87.06,7.86,64.42,53.14,1.34,14.93,50.24,14.35,78.06,3.13,11.38,45.56,-2.79,9.60,37.85,16.73,81.50,5.55,25.11,49.51,-0.45,12.09,42.14
$PJCIFN2,26/05/2026 17:51:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.86,9.03,64.90,55.56,2.52,14.94,49.06,14.94,78.65,4.31,13.72,46.74,-1.60,11.36,36.76,18.30,82.78,6.81,25.11,51.09,0.79,13.25,42.49
$PJCIFN2,26/05/2026 17:52:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,88.14,7.27,63.24,53.14,1.34,13.71,47.37,14.91,78.06,3.13,10.77,46.64,-2.79,9.60,37.35,16.59,81.39,5.20,23.33,49.21,-0.72,11.57,41.08
$PJCIFN2,26/05/2026 17:53:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.73,9.62,87.76,53.29,1.93,14.93,45.58,15.50,79.33,4.31,10.79,46.74,-1.61,9.61,37.87,17.92,82.63,6.70,30.87,50.41,0.70,13.33,42.01
$PJCIFN2,26/05/2026 17:54:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,89.32,7.86,66.12,53.11,1.93,14.33,55.01,14.89,77.89,3.72,11.36,46.69,-2.20,10.77,34.36,17.01,81.76,5.66,24.97,49.53,-0.23,12.30,39.91
$PJCIFN2,26/05/2026 17:55:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.70,89.37,9.03,65.64,53.88,1.93,14.34,45.50,14.93,78.52,3.13,11.35,46.15,-2.20,10.17,36.13,17.24,81.91,5.79,23.78,49.91,-0.09,12.14,39.95
$PJCIFN2,26/05/2026 17:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.43,9.02,63.80,54.97,1.93,15.48,46.14,15.54,78.06,4.31,12.54,46.74,-1.61,10.79,38.04,18.23,82.83,6.94,24.40,50.71,0.90,13.29,41.39
$PJCIFN2,26/05/2026 17:57:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.09,6.67,63.80,52.58,0.75,14.30,52.62,14.34,77.30,3.71,10.77,46.08,-2.79,9.59,37.33,16.67,81.23,5.21,22.80,48.98,-0.93,11.74,41.42
$PJCIFN2,26/05/2026 17:58:00,230.50,229.08,229.82,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,89.86,8.45,87.27,53.20,2.52,14.93,47.94,15.52,78.56,3.71,11.97,46.20,-1.61,9.58,37.83,18.01,82.63,6.49,30.43,50.13,0.44,12.86,41.81
$PJCIFN2,26/05/2026 17:59:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.70,9.63,65.49,54.29,2.53,14.91,49.62,15.53,79.83,3.71,12.56,46.82,-2.20,10.20,37.87,17.83,82.82,6.29,26.11,50.22,0.27,12.81,43.87
$PJCIFN2,26/05/2026 18:00:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.68,8.44,64.35,52.61,1.93,14.90,48.42,14.94,78.06,2.54,11.36,46.18,-2.80,9.01,36.70,16.96,82.07,5.54,23.28,49.32,-0.65,11.68,41.74
$PJCIFN2,26/05/2026 18:01:00,231.14,228.57,229.78,0.12,0.47,0.07,0.28,0.25,0.02,0.07,0.22,0.06,0.31,-0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.68,106.85,15.53,64.72,56.67,4.29,16.77,49.70,13.14,71.65,-2.18,10.80,42.05,-4.58,8.41,31.52,18.62,85.29,6.65,24.55,50.69,0.87,13.30,42.49
$PJCIFN2,26/05/2026 18:02:00,230.75,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.03,0.08,0.20,0.05,0.33,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,22.00,90.06,9.63,67.22,53.94,6.07,17.23,46.01,10.80,75.16,2.53,6.05,41.86,-3.38,8.41,33.81,16.90,82.56,5.92,26.61,49.19,0.01,12.44,39.69
$PJCIFN2,26/05/2026 18:03:00,230.63,228.57,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.03,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.25,89.42,9.63,85.70,54.44,3.11,14.37,48.04,7.81,77.60,0.18,10.21,42.69,-2.20,6.63,34.97,16.83,82.94,5.59,31.69,49.45,-0.18,12.01,42.29
$PJCIFN2,26/05/2026 18:04:00,230.63,228.96,229.80,0.10,0.40,0.07,0.29,0.24,0.02,0.07,0.25,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.05,91.09,15.53,66.08,55.96,5.47,16.11,57.86,15.52,78.19,2.54,13.19,44.82,-5.73,10.16,36.78,18.22,84.27,6.62,26.47,50.57,0.51,13.00,42.95
$PJCIFN2,26/05/2026 18:05:00,230.75,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.07,0.06,0.23,0.06,0.33,-0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,19.15,89.86,7.84,63.24,53.11,15.52,14.92,52.00,13.74,75.70,-2.18,6.65,44.95,-8.71,7.82,33.26,16.50,82.77,5.14,23.06,48.90,1.63,11.59,40.70
$PJCIFN2,26/05/2026 18:06:00,230.50,228.96,229.87,0.11,0.40,0.04,0.30,0.24,0.05,0.09,0.23,0.06,0.35,-0.02,0.04,0.19,0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.03,0.06,0.18,24.37,92.32,9.63,67.96,55.56,10.77,20.21,52.65,14.89,79.83,-5.14,8.41,43.77,3.70,5.47,31.42,17.70,84.20,6.04,24.93,50.09,7.44,12.91,42.42
$PJCIFN2,26/05/2026 18:07:00,231.14,228.83,229.87,0.11,0.40,0.04,0.29,0.25,0.05,0.06,0.22,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.04,0.06,0.18,25.71,91.68,10.20,67.30,58.60,10.80,14.95,49.68,14.91,80.92,1.94,11.39,46.72,4.28,9.02,34.44,17.82,84.84,6.42,24.82,50.72,8.17,12.83,41.78
$PJCIFN2,26/05/2026 18:08:00,230.88,228.96,229.90,0.12,0.40,0.03,0.37,0.23,0.05,0.06,0.20,0.06,0.34,0.01,0.03,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.03,0.05,0.17,26.81,91.73,7.87,84.28,53.32,10.78,14.34,45.68,13.15,79.29,2.54,6.65,46.72,4.29,8.44,33.83,17.02,83.79,5.43,30.88,49.69,7.09,11.84,38.65
$PJCIFN2,26/05/2026 18:09:00,231.01,229.08,229.86,0.12,0.40,0.09,0.30,0.24,0.06,0.10,0.22,0.06,0.35,0.02,0.06,0.19,0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.02,0.06,0.18,28.07,91.14,20.20,67.81,55.46,13.16,22.04,50.35,13.73,80.56,4.31,13.72,43.87,0.16,10.20,34.38,18.77,85.17,7.24,26.88,50.86,4.19,13.54,42.11
$PJCIFN2,26/05/2026 18:10:00,231.27,228.96,229.79,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.50,90.25,10.18,63.10,53.64,3.10,14.92,49.17,14.92,79.70,3.12,10.76,43.13,-1.61,9.58,34.38,17.25,83.99,5.55,23.23,49.17,-0.13,11.86,41.29
$PJCIFN2,26/05/2026 18:11:00,230.50,228.70,229.80,0.10,0.42,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.09,96.40,8.47,63.58,54.35,3.10,14.91,48.39,15.52,80.24,3.71,10.77,46.72,-1.61,9.58,35.64,17.97,84.77,6.08,23.95,49.82,0.63,12.42,41.13
$PJCIFN2,26/05/2026 18:12:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.60,91.73,8.46,64.46,54.81,4.87,15.43,49.73,14.93,81.74,3.72,12.54,46.80,-1.61,7.82,37.18,18.42,85.52,6.82,24.30,50.93,1.37,13.01,42.26
$PJCIFN2,26/05/2026 18:13:00,230.75,228.83,229.82,0.10,0.44,0.08,0.37,0.23,0.02,0.10,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,101.54,17.24,85.36,52.61,5.46,21.99,45.68,13.18,75.75,3.71,10.80,44.41,-2.78,9.01,34.91,16.79,85.20,5.64,30.03,49.01,-0.17,11.66,40.23
$PJCIFN2,26/05/2026 18:14:00,230.37,229.21,229.79,0.10,0.40,0.05,0.37,0.24,0.02,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.18,91.78,11.37,84.42,56.21,4.88,14.94,51.50,15.50,78.52,2.54,13.70,45.54,-1.61,9.02,34.93,18.35,85.46,6.72,26.48,50.63,1.30,13.16,42.39
$PJCIFN2,26/05/2026 18:15:00,231.27,228.96,229.85,0.10,0.41,0.05,0.28,0.25,0.01,0.08,0.23,0.05,0.35,-0.00,0.03,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.16,95.17,10.82,63.80,56.67,3.11,17.26,52.12,12.54,79.83,-1.00,6.06,45.56,-2.79,9.59,38.02,17.22,84.75,5.79,23.89,49.92,0.50,12.58,43.01
$PJCIFN2,26/05/2026 18:16:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,89.47,7.25,64.28,53.70,1.93,13.16,48.98,15.48,79.83,3.13,10.77,46.77,-3.38,7.22,35.62,16.84,84.06,5.25,23.42,49.45,-0.39,11.55,40.91
$PJCIFN2,26/05/2026 18:17:00,230.50,228.83,229.80,0.09,0.41,0.04,0.28,0.24,0.04,0.06,0.21,0.03,0.35,0.02,0.05,0.18,-0.02,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.47,94.79,10.22,63.73,54.41,9.60,14.94,49.22,6.06,80.42,3.72,10.78,41.98,-5.15,10.78,28.50,18.38,85.53,6.74,25.04,50.82,1.19,13.20,43.39
$PJCIFN2,26/05/2026 18:18:00,230.50,228.96,229.83,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.48,9.03,82.61,53.82,3.12,15.47,49.76,14.95,79.20,4.30,12.55,38.99,-1.61,9.01,35.50,17.65,84.53,6.15,28.94,49.84,0.71,12.83,41.92
$PJCIFN2,26/05/2026 18:19:00,230.37,228.83,229.86,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.42,89.52,12.59,65.53,53.70,2.52,20.80,52.12,15.51,80.65,3.72,12.58,46.10,-3.38,9.01,37.90,17.33,84.19,5.82,25.96,49.49,0.19,12.38,42.98
$PJCIFN2,26/05/2026 18:20:00,230.50,228.96,229.82,0.09,0.40,0.06,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.90,91.14,14.34,66.74,53.20,3.11,14.94,50.41,15.50,80.01,4.30,11.39,46.13,-0.43,8.43,36.07,18.30,84.82,6.78,25.01,50.74,1.27,13.11,42.44
$PJCIFN2,26/05/2026 18:21:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,92.76,8.44,64.24,51.93,3.71,13.74,46.89,14.95,77.60,3.72,10.17,43.89,-3.97,9.58,29.11,17.05,83.01,5.33,23.05,49.07,-0.33,11.65,40.63
$PJCIFN2,26/05/2026 18:22:00,230.63,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.90,91.40,9.02,65.01,54.35,3.11,17.88,49.73,15.48,79.24,4.32,11.37,47.17,-1.61,10.80,36.74,18.36,84.56,6.77,24.77,50.56,1.19,13.42,43.36
$PJCIFN2,26/05/2026 18:23:00,230.75,228.57,229.86,0.10,0.40,0.04,0.37,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.89,91.94,9.64,85.27,53.73,3.10,19.07,52.65,14.27,79.20,1.95,11.99,45.61,-3.38,10.78,34.38,17.55,83.59,5.87,28.51,49.59,0.26,12.74,42.04
$PJCIFN2,26/05/2026 18:24:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.65,7.86,64.39,54.26,1.93,14.35,47.96,12.55,78.65,1.36,10.80,45.61,-6.92,9.58,33.24,16.79,82.53,5.30,25.26,49.39,-0.40,11.89,41.07
$PJCIFN2,26/05/2026 18:25:00,230.75,228.44,229.89,0.10,0.44,0.06,0.30,0.24,0.05,0.08,0.21,0.06,0.29,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.61,101.07,14.97,67.88,55.06,11.95,17.23,47.40,13.77,66.19,3.73,10.79,44.90,-3.37,10.19,35.01,18.14,84.87,6.86,24.56,50.60,1.50,13.32,40.61
$PJCIFN2,26/05/2026 18:26:00,230.75,228.83,229.82,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.19,0.06,0.33,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,88.14,9.02,63.80,54.32,2.51,17.23,44.42,14.34,75.24,-1.00,10.20,45.51,-2.20,5.48,34.93,16.50,81.80,5.15,22.93,49.14,-0.25,11.69,39.46
$PJCIFN2,26/05/2026 18:27:00,231.14,228.96,229.87,0.09,0.39,0.06,0.28,0.26,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.96,90.20,14.37,63.80,60.17,4.88,15.55,52.65,15.48,79.24,3.72,10.80,39.14,-1.61,10.18,36.74,17.81,83.06,6.65,24.84,50.14,0.86,12.81,42.89
$PJCIFN2,26/05/2026 18:28:00,230.88,229.08,229.89,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.72,93.66,10.22,85.55,55.59,2.52,16.65,53.30,13.18,77.93,1.95,11.97,45.41,-1.61,10.78,36.80,17.85,83.23,6.32,30.23,50.71,0.70,12.91,44.22
$PJCIFN2,26/05/2026 18:29:00,231.27,228.06,229.88,0.11,0.38,0.04,0.32,0.24,0.02,0.06,0.23,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.27,87.99,8.44,74.28,55.03,5.47,14.31,52.71,6.62,77.56,3.13,8.42,46.18,-8.08,8.44,27.94,17.03,81.58,5.23,25.51,49.47,-0.47,11.48,39.88
$PJCIFN2,26/05/2026 18:30:00,230.88,228.96,229.87,0.09,0.39,0.04,0.31,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.53,88.73,9.02,70.16,54.35,2.52,17.90,51.47,14.34,77.52,2.53,10.18,46.18,-2.20,9.60,36.70,17.06,81.97,5.77,23.11,49.72,0.10,12.15,40.39
$PJCIFN2,26/05/2026 18:31:00,230.75,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.33,88.19,8.44,64.21,52.52,4.88,16.68,44.40,14.88,75.58,1.36,8.41,45.51,-2.20,9.60,36.76,17.23,82.06,5.59,23.99,49.41,0.32,12.31,39.99
$PJCIFN2,26/05/2026 18:32:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.37,9.04,63.83,54.38,9.00,14.91,45.63,14.92,78.48,4.29,9.58,46.72,-5.15,11.34,35.64,18.02,82.95,6.46,25.20,50.93,1.02,13.10,41.58
$PJCIFN2,26/05/2026 18:33:00,230.50,228.83,229.83,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.03,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.01,8.44,78.44,53.17,2.52,14.31,46.78,13.73,77.34,3.71,7.83,46.13,-3.96,8.99,32.61,16.45,81.39,5.45,28.06,49.04,-0.40,11.65,41.23
$PJCIFN2,26/05/2026 18:34:00,230.50,228.44,229.84,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,89.37,11.98,67.33,55.25,5.45,15.53,48.55,13.74,74.52,3.13,11.97,45.67,-8.69,10.79,36.76,18.44,82.77,6.96,26.01,50.90,1.16,13.51,42.45
$PJCIFN2,26/05/2026 18:35:00,230.37,228.83,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.65,8.44,63.14,52.64,2.52,14.34,46.81,14.95,77.01,4.30,11.35,45.59,-2.78,10.16,33.16,16.95,81.56,5.62,23.58,49.05,-0.08,12.22,41.13
$PJCIFN2,26/05/2026 18:36:00,230.75,228.96,229.84,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.61,87.79,11.39,63.73,53.14,2.52,16.67,46.04,9.60,77.56,3.13,10.20,46.15,-2.79,8.43,36.78,17.28,81.73,5.76,23.79,49.59,0.17,12.08,41.55
$PJCIFN2,26/05/2026 18:37:00,230.75,228.96,229.82,0.10,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.61,100.95,9.03,64.39,53.64,3.11,14.94,50.35,16.09,79.83,3.13,13.17,45.00,-0.43,10.80,38.42,18.70,84.47,6.87,25.69,50.80,1.36,13.39,43.10
$PJCIFN2,26/05/2026 18:38:00,230.37,228.96,229.83,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,89.42,7.85,72.13,52.08,2.51,15.49,46.81,14.93,75.20,1.95,11.40,46.13,-2.79,9.58,33.79,16.81,81.20,5.19,27.72,48.99,-0.33,11.68,39.61
$PJCIFN2,26/05/2026 18:39:00,230.63,229.08,229.87,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,90.40,10.21,64.42,53.76,1.93,17.33,47.32,13.16,76.88,0.18,11.39,42.71,-3.38,3.11,35.01,17.04,81.63,5.51,24.45,49.07,-0.14,12.27,40.87
$PJCIFN2,26/05/2026 18:40:00,230.75,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.05,0.33,0.02,0.04,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.51,89.76,9.59,66.08,54.26,3.70,16.15,52.09,12.59,76.34,4.30,9.59,46.18,-1.02,10.74,35.56,17.98,82.93,6.79,25.28,50.51,1.17,13.03,42.18
$PJCIFN2,26/05/2026 18:41:00,231.01,229.08,229.86,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.13,89.18,11.39,63.14,52.05,2.52,16.67,48.61,14.34,76.46,0.18,10.77,46.08,-2.79,6.06,34.38,17.11,81.23,5.28,23.11,49.65,-0.40,11.60,39.92
$PJCIFN2,26/05/2026 18:42:00,230.50,229.08,229.82,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.04,89.22,9.04,63.69,53.76,3.11,14.94,48.50,15.51,77.26,3.71,11.36,46.10,-2.20,10.17,34.93,17.58,81.96,5.96,24.57,49.79,0.18,12.45,40.86
$PJCIFN2,26/05/2026 18:43:00,230.75,228.96,229.86,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,90.40,9.01,68.11,53.85,4.28,16.06,47.27,15.54,78.98,4.31,11.99,47.25,-0.43,11.35,37.35,18.36,82.67,6.73,29.04,50.80,1.31,13.34,41.00
$PJCIFN2,26/05/2026 18:44:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,88.63,9.05,66.67,53.35,3.69,14.92,45.63,14.89,78.70,3.72,12.56,46.20,-2.20,10.20,33.83,17.70,82.15,6.17,25.54,50.22,0.64,12.64,38.94
$PJCIFN2,26/05/2026 18:45:00,230.63,228.96,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.19,8.43,62.06,52.79,3.11,14.90,49.14,13.74,77.80,1.94,10.77,45.61,-2.20,9.60,34.97,17.18,81.54,5.67,23.48,49.31,-0.14,12.11,41.36
$PJCIFN2,26/05/2026 18:46:00,230.63,229.08,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.50,9.66,63.76,54.50,2.52,15.46,46.76,15.52,76.97,3.72,11.36,47.39,-1.61,9.60,37.92,18.32,82.59,6.56,24.63,50.73,0.99,13.12,42.94
$PJCIFN2,26/05/2026 18:47:00,230.63,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.45,7.25,63.73,53.11,4.29,13.75,44.45,13.74,76.84,2.54,10.76,46.10,-2.20,9.60,35.05,16.75,81.14,5.27,24.57,48.91,-0.17,11.79,39.16
$PJCIFN2,26/05/2026 18:48:00,230.75,228.96,229.83,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.24,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.93,89.96,9.60,76.09,53.73,4.29,15.49,54.57,12.57,75.75,2.54,11.39,47.28,-1.61,8.99,36.82,17.75,82.39,5.94,30.06,50.06,0.83,12.54,42.02
$PJCIFN2,26/05/2026 18:49:00,231.14,229.08,229.86,0.11,0.44,0.09,0.31,0.24,0.02,0.07,0.22,0.07,0.32,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.52,100.76,20.20,70.16,54.41,4.29,15.53,49.84,15.50,72.75,3.13,9.01,40.23,-3.39,10.20,37.39,18.50,84.00,6.87,26.39,50.41,1.07,13.10,42.54
$PJCIFN2,26/05/2026 18:50:00,230.50,227.80,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.32,0.01,0.02,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.83,10.20,63.24,53.26,2.52,14.30,47.85,6.03,74.52,2.54,4.88,46.10,-2.79,2.51,33.07,16.74,81.57,5.26,23.20,49.05,-0.36,11.36,38.98
$PJCIFN2,26/05/2026 18:51:00,230.50,229.08,229.84,0.12,0.39,0.07,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.01,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.97,90.70,16.14,64.39,53.29,4.89,18.47,47.94,14.33,77.39,1.36,3.10,46.13,-3.96,3.70,35.48,18.23,82.40,6.32,23.86,49.73,0.63,12.84,41.32
$PJCIFN2,26/05/2026 18:52:00,230.50,228.70,229.81,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.21,0.03,0.34,0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,92.06,12.57,63.80,54.38,2.52,14.91,47.43,6.06,79.24,3.72,8.38,43.18,-3.38,10.19,33.31,17.60,82.82,6.43,24.03,49.85,0.57,12.71,41.62
$PJCIFN2,26/05/2026 18:53:00,230.50,228.96,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.32,7.87,83.06,54.26,2.52,14.93,47.24,14.94,78.65,3.13,9.61,46.74,-2.21,9.58,34.95,16.81,82.27,5.44,29.36,49.25,-0.06,11.68,40.06
$PJCIFN2,26/05/2026 18:54:00,230.50,228.70,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.37,9.03,64.83,55.50,2.52,16.07,47.96,8.99,79.83,3.13,13.73,46.18,-7.50,10.20,35.09,18.14,83.87,6.65,25.95,50.91,1.00,13.26,41.97
$PJCIFN2,26/05/2026 18:55:00,230.37,228.57,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.09,0.19,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.61,7.27,62.65,52.64,3.11,20.76,44.35,13.75,78.48,3.13,2.52,46.61,-2.20,9.60,34.36,16.74,83.07,5.32,23.43,48.99,-0.24,11.84,39.06
$PJCIFN2,26/05/2026 18:56:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,91.63,9.02,64.39,53.73,3.11,14.90,53.83,14.36,80.56,2.54,9.01,46.77,-1.02,9.60,35.50,17.45,84.22,6.18,24.08,49.94,0.65,12.60,40.43
$PJCIFN2,26/05/2026 18:57:00,230.50,228.96,229.77,0.10,0.40,0.05,0.28,0.25,0.01,0.08,0.22,0.07,0.34,0.01,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.05,90.78,11.39,63.73,57.33,3.11,19.08,50.29,15.51,78.28,3.13,9.00,47.15,-2.20,11.33,36.70,17.98,84.51,6.55,24.11,50.78,0.90,13.08,41.30
$PJCIFN2,26/05/2026 18:58:00,230.50,228.70,229.84,0.09,0.40,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,92.27,8.44,82.38,52.11,2.52,21.44,46.19,13.74,78.11,1.94,10.77,45.05,-3.39,9.60,35.48,16.72,83.76,5.08,29.43,49.29,-0.46,11.77,40.42
$PJCIFN2,26/05/2026 18:59:00,230.37,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.76,92.17,9.04,69.73,55.40,3.11,14.93,48.04,16.10,81.65,4.31,14.31,47.90,-1.61,10.20,34.97,18.31,85.44,6.74,25.98,51.00,1.28,13.28,43.37
$PJCIFN2,26/05/2026 19:00:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.76,90.65,9.04,63.76,53.73,2.52,16.11,50.32,14.33,77.52,2.53,10.77,46.15,-3.96,10.74,37.26,17.72,84.71,6.12,23.42,49.90,0.41,12.80,42.38
$PJCIFN2,26/05/2026 19:01:00,230.63,228.96,229.80,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,103.84,9.03,63.80,53.79,2.52,14.33,47.80,14.92,80.97,3.13,10.79,44.95,-2.20,10.20,35.56,17.68,85.78,5.75,23.85,49.73,0.01,12.30,42.33
$PJCIFN2,26/05/2026 19:02:00,230.50,229.08,229.78,0.09,0.40,0.05,0.31,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,91.09,12.54,71.54,52.08,1.93,13.74,57.40,14.33,80.29,3.71,10.79,45.51,-3.38,9.57,32.61,17.18,84.16,5.17,25.50,49.23,-0.51,11.68,40.09
$PJCIFN2,26/05/2026 19:03:00,230.50,228.57,229.83,0.10,0.41,0.04,0.37,0.24,0.02,0.09,0.22,0.07,0.32,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.06,93.66,9.03,85.60,56.27,4.88,19.64,50.24,15.50,74.10,2.54,11.95,46.77,-6.92,6.64,34.40,18.80,85.86,6.63,31.40,51.13,1.04,13.22,41.73
$PJCIFN2,26/05/2026 19:04:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.29,9.04,64.79,54.91,2.52,14.33,49.76,14.33,79.24,-0.41,11.95,41.41,-2.78,9.61,33.83,17.19,84.53,5.56,24.50,49.30,-0.02,12.11,40.31
$PJCIFN2,26/05/2026 19:05:00,230.75,228.70,229.77,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.86,93.94,9.01,63.73,53.14,3.70,15.51,46.65,13.69,75.91,1.95,7.82,44.31,-2.79,7.27,33.85,17.22,84.55,5.73,23.37,49.95,0.17,12.27,39.99
$PJCIFN2,26/05/2026 19:06:00,230.50,229.08,229.73,0.11,0.40,0.04,0.28,0.28,0.01,0.07,0.22,0.04,0.32,0.01,0.04,0.21,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,92.76,9.05,64.39,63.15,3.11,16.70,50.26,10.21,74.02,1.35,9.59,47.87,-2.79,3.11,39.07,18.23,85.60,6.60,24.57,51.29,1.13,13.27,44.40
$PJCIFN2,26/05/2026 19:07:00,230.63,228.96,229.79,0.08,0.40,0.03,0.29,0.25,0.05,0.06,0.22,0.04,0.33,-0.00,0.02,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.08,91.42,7.86,65.46,57.39,11.34,14.91,50.80,8.42,74.99,-1.00,3.70,40.89,-2.79,9.02,36.80,16.39,83.51,5.02,22.38,49.08,0.04,11.79,41.24
$PJCIFN2,26/05/2026 19:08:00,230.63,228.96,229.79,0.09,0.40,0.04,0.36,0.24,0.02,0.09,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,92.81,9.60,81.97,55.56,4.88,19.68,45.71,12.57,80.29,3.13,11.36,46.15,-3.38,9.59,34.34,16.86,84.28,5.42,29.56,49.26,-0.20,12.00,39.99
$PJCIFN2,26/05/2026 19:09:00,231.53,228.96,229.77,0.12,0.40,0.04,0.29,0.24,0.01,0.08,0.26,0.06,0.35,-0.01,0.04,0.21,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.54,92.06,10.20,67.18,54.32,3.11,18.45,60.21,14.35,79.56,-2.18,9.62,47.28,-9.28,8.98,34.42,17.78,84.97,5.87,25.51,50.41,0.17,12.66,39.98
$PJCIFN2,26/05/2026 19:10:00,230.50,228.83,229.78,0.09,0.40,0.06,0.29,0.25,0.03,0.08,0.25,0.06,0.31,0.01,0.04,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.84,91.04,14.31,66.67,58.50,6.03,17.28,57.82,13.72,71.41,3.13,10.19,46.15,-8.11,9.02,37.85,17.61,84.18,6.17,23.54,50.31,0.37,12.41,42.41
$PJCIFN2,26/05/2026 19:11:00,230.50,229.08,229.75,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.05,0.31,0.01,0.01,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.63,90.35,10.80,63.10,53.70,4.29,15.48,50.32,11.37,71.53,3.13,1.93,43.13,-8.10,9.01,38.48,17.70,83.92,6.01,23.39,49.77,0.25,12.39,42.84
$PJCIFN2,26/05/2026 19:12:00,230.37,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.63,8.44,64.94,54.32,6.65,16.70,48.52,13.72,79.11,4.30,11.95,46.10,-1.61,10.76,36.15,17.72,84.42,6.31,24.68,50.05,0.89,12.96,42.29
$PJCIFN2,26/05/2026 19:13:00,230.37,228.96,229.77,0.09,0.44,0.03,0.37,0.23,0.01,0.07,0.21,0.04,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,101.24,7.27,84.38,52.02,1.93,16.69,47.40,10.18,79.11,3.71,7.83,46.64,-2.79,9.59,35.62,16.87,84.70,5.27,30.31,49.33,-0.22,11.84,40.75
$PJCIFN2,26/05/2026 19:14:00,230.75,228.96,229.80,0.10,0.40,0.06,0.38,0.24,0.04,0.10,0.21,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.05,91.37,13.75,86.09,56.15,8.42,22.54,48.02,14.92,79.33,1.36,13.13,41.48,-2.20,10.20,33.18,18.40,84.44,6.34,26.99,50.81,1.31,13.24,41.45
$PJCIFN2,26/05/2026 19:15:00,230.63,228.83,229.86,0.11,0.41,0.04,0.32,0.25,0.03,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,93.40,8.44,74.53,57.95,7.84,14.32,51.00,13.77,78.61,1.95,7.26,46.20,-4.56,0.16,30.72,17.09,82.59,5.02,23.15,49.27,-0.26,11.38,40.61
$PJCIFN2,26/05/2026 19:16:00,230.50,228.44,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.35,0.01,0.04,0.21,-0.06,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.93,9.05,63.76,54.85,4.89,19.63,47.35,8.40,79.39,1.36,10.18,47.25,-14.55,10.19,33.87,17.68,83.09,6.16,23.67,50.29,0.63,12.93,41.98
$PJCIFN2,26/05/2026 19:17:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,89.76,9.60,65.57,53.67,3.71,15.51,53.80,13.77,79.29,3.13,11.97,40.98,-2.20,7.82,34.38,17.76,83.08,6.35,25.19,50.05,0.71,12.55,40.87
$PJCIFN2,26/05/2026 19:18:00,230.50,228.96,229.81,0.09,0.38,0.05,0.38,0.24,0.01,0.06,0.21,0.06,0.31,0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.55,11.98,87.22,54.32,2.52,13.75,47.96,14.34,71.49,3.72,10.18,46.08,-3.37,3.70,37.35,16.69,81.59,5.38,29.78,49.08,-0.42,11.26,41.42
$PJCIFN2,26/05/2026 19:19:00,230.63,229.08,229.88,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.31,0.01,0.06,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.87,90.40,10.20,66.63,54.91,5.47,16.08,48.52,13.73,72.16,3.13,13.76,44.33,-2.79,3.10,39.66,18.58,83.21,6.91,26.13,50.79,1.15,13.09,42.38
$PJCIFN2,26/05/2026 19:20:00,231.01,228.57,229.81,0.14,0.39,0.04,0.27,0.24,0.01,0.09,0.20,0.03,0.32,-0.02,0.05,0.19,-0.05,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.63,90.36,8.45,62.51,55.28,2.53,20.21,45.55,6.06,73.34,-3.96,10.77,42.59,-10.42,9.60,27.94,16.92,81.59,5.06,23.25,49.12,-0.42,12.19,38.74
$PJCIFN2,26/05/2026 19:21:00,230.75,228.44,229.83,0.09,0.38,0.06,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.42,87.06,13.17,63.80,53.85,2.52,19.58,45.68,14.85,78.15,3.12,10.78,46.72,-2.80,9.54,35.56,17.33,81.74,5.46,23.36,49.57,-0.23,12.10,39.05
$PJCIFN2,26/05/2026 19:22:00,231.40,228.96,229.87,0.11,0.39,0.06,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.00,0.02,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,26.33,88.73,13.18,64.94,53.91,3.11,15.54,53.33,15.49,77.89,0.18,5.48,40.32,-5.14,3.11,36.19,17.89,82.43,6.22,23.88,50.23,0.35,12.46,42.76
$PJCIFN2,26/05/2026 19:23:00,231.01,228.83,229.88,0.10,0.38,0.06,0.37,0.24,0.02,0.08,0.24,0.05,0.32,0.02,0.06,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,22.73,88.29,14.33,85.36,55.09,4.88,18.98,56.25,10.79,73.97,3.71,13.16,47.25,-7.52,10.15,35.07,18.68,82.90,6.64,31.62,50.78,0.84,13.45,44.87
$PJCIFN2,26/05/2026 19:24:00,230.37,228.83,229.82,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.32,0.00,0.03,0.19,-0.01,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.10,7.86,64.42,51.49,1.93,13.72,44.52,13.13,74.52,0.77,7.83,44.41,-3.38,5.46,27.26,16.67,81.24,5.21,24.28,48.97,-0.37,11.68,38.75
$PJCIFN2,26/05/2026 19:25:00,230.75,229.08,229.87,0.10,0.45,0.04,0.28,0.25,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.06,102.25,9.60,63.73,56.83,3.10,16.06,52.00,14.35,78.52,3.73,10.77,46.20,-1.02,9.62,39.09,17.80,83.97,6.28,23.89,50.25,0.74,12.69,42.38
$PJCIFN2,26/05/2026 19:26:00,230.63,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.73,8.45,63.73,53.17,4.88,18.46,50.32,14.29,77.30,1.36,9.62,39.75,-9.87,8.40,35.56,17.74,82.50,5.93,23.92,50.05,0.45,12.73,41.62
$PJCIFN2,26/05/2026 19:27:00,230.50,228.96,229.83,0.09,0.39,0.05,0.35,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,21.41,89.57,10.80,80.34,54.35,2.52,14.34,47.35,11.96,72.96,1.95,10.20,44.48,-3.38,6.66,33.31,17.01,81.30,5.34,32.35,49.28,-0.39,11.55,40.57
$PJCIFN2,26/05/2026 19:28:00,231.14,229.08,229.87,0.13,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,31.05,89.37,8.46,83.79,56.15,3.11,15.54,61.04,11.37,78.52,1.95,11.93,46.18,-3.38,10.17,35.01,18.48,82.90,6.46,30.92,50.56,0.91,13.14,45.28
$PJCIFN2,26/05/2026 19:29:00,230.50,228.83,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.71,90.01,9.02,66.63,53.05,2.53,14.35,50.38,15.50,77.43,4.30,11.36,45.05,-2.20,9.61,36.15,17.10,81.79,5.98,24.97,49.38,0.19,12.16,40.63
$PJCIFN2,26/05/2026 19:30:00,231.40,228.96,229.89,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.03,0.20,-0.03,0.00,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.33,90.25,9.03,63.73,54.85,4.88,18.43,46.78,14.92,70.55,1.95,7.23,46.15,-6.91,0.75,37.94,17.47,81.57,5.36,23.17,49.84,-0.14,11.75,41.81
$PJCIFN2,26/05/2026 19:31:00,230.88,229.08,229.84,0.09,0.39,0.05,0.28,0.24,0.05,0.09,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.89,89.66,10.80,63.21,55.03,11.96,20.75,46.04,14.92,75.49,2.54,7.81,46.10,-1.61,6.65,33.83,18.58,82.88,6.91,24.10,50.85,1.52,13.38,40.67
$PJCIFN2,26/05/2026 19:32:00,230.37,228.70,229.72,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.24,0.04,0.33,0.00,0.04,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,88.68,8.42,62.51,54.29,3.69,14.31,54.42,8.40,75.58,0.18,10.14,46.13,-2.20,1.34,32.69,16.40,81.09,5.36,23.13,49.63,-0.22,11.77,40.56
$PJCIFN2,26/05/2026 19:33:00,230.88,228.44,229.84,0.10,0.40,0.08,0.38,0.23,0.02,0.10,0.23,0.02,0.33,-0.02,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.06,0.18,23.90,91.89,18.50,86.83,53.76,5.48,23.77,52.65,4.88,76.84,-5.14,10.80,39.67,-8.67,9.59,34.44,17.02,81.98,6.25,31.12,49.15,0.20,12.78,41.90
$PJCIFN2,26/05/2026 19:34:00,231.27,229.21,229.89,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.31,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.69,90.45,9.64,64.53,54.94,4.88,20.80,49.73,14.93,71.14,1.95,7.83,41.46,-5.15,10.17,35.60,18.44,82.22,6.70,25.28,50.21,0.93,13.13,42.76
$PJCIFN2,26/05/2026 19:35:00,230.75,228.57,229.83,0.09,0.38,0.06,0.28,0.23,0.01,0.08,0.22,0.03,0.32,-0.02,0.04,0.20,-0.02,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.46,88.29,14.94,64.24,52.49,3.11,17.30,50.77,7.23,74.73,-4.54,8.37,46.13,-3.97,4.29,27.29,16.76,81.12,5.38,22.78,49.24,-0.23,11.46,42.71
$PJCIFN2,26/05/2026 19:36:00,231.40,228.57,229.87,0.11,0.39,0.06,0.28,0.24,0.04,0.08,0.24,0.06,0.34,-0.03,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.33,89.32,13.17,64.90,55.50,8.43,19.06,55.04,13.68,77.30,-6.31,9.01,40.35,-2.20,10.15,37.87,18.34,82.58,6.13,23.83,50.10,0.97,13.15,43.18
$PJCIFN2,26/05/2026 19:37:00,231.01,228.31,229.81,0.13,0.43,0.04,0.28,0.23,0.02,0.06,0.21,0.02,0.34,0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.03,99.24,8.48,63.80,53.14,5.47,14.81,49.25,4.87,78.52,3.13,8.41,38.57,-3.98,4.87,34.97,17.15,83.75,5.64,23.36,48.89,-0.12,11.95,41.08
$PJCIFN2,26/05/2026 19:38:00,230.63,228.31,229.79,0.09,0.38,0.07,0.37,0.23,0.04,0.07,0.20,0.03,0.31,-0.02,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.86,87.84,16.14,83.55,53.70,9.61,15.51,46.22,6.63,70.94,-5.14,6.65,43.06,-8.07,3.70,35.01,17.05,82.16,5.67,29.18,49.35,0.08,11.91,40.54
$PJCIFN2,26/05/2026 19:39:00,231.01,228.96,229.85,0.13,0.40,0.08,0.29,0.25,0.05,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,30.44,92.96,19.08,67.26,57.20,12.55,16.64,46.65,14.33,78.02,3.13,12.53,43.89,-1.61,0.75,37.31,18.31,83.17,6.85,26.54,50.70,1.36,12.89,42.28
$PJCIFN2,26/05/2026 19:40:00,230.88,228.96,229.89,0.12,0.39,0.05,0.28,0.23,0.05,0.10,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.05,89.07,10.82,64.46,53.08,10.79,22.62,47.94,9.59,76.93,-0.41,9.00,42.64,-4.55,7.25,36.76,17.10,81.88,5.37,22.43,48.99,-0.21,12.09,42.06
$PJCIFN2,26/05/2026 19:41:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.03,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.81,90.50,9.61,63.07,56.34,2.52,17.30,47.94,14.95,78.48,-2.77,6.06,46.13,-8.68,4.89,34.95,17.99,82.97,6.04,23.77,50.15,0.52,12.59,39.85
$PJCIFN2,26/05/2026 19:42:00,230.75,228.18,229.84,0.10,0.40,0.04,0.28,0.26,0.02,0.10,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.63,90.99,9.66,63.73,59.65,4.88,22.59,50.91,11.32,76.67,-3.36,11.37,45.02,-2.20,2.50,36.09,17.66,83.07,6.08,24.25,50.13,0.81,12.56,41.82
$PJCIFN2,26/05/2026 19:43:00,230.75,228.96,229.84,0.10,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.04,-0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.89,89.81,9.62,82.47,53.76,3.71,15.49,48.74,13.15,74.61,2.54,9.58,46.20,-9.28,-5.73,35.60,17.01,81.78,5.29,29.00,49.08,-0.49,11.36,40.43
$PJCIFN2,26/05/2026 19:44:00,230.50,229.08,229.83,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.37,11.41,66.08,54.29,4.29,17.89,50.97,11.98,79.38,-0.41,11.38,46.02,-6.34,10.79,36.80,18.10,83.74,6.70,26.43,50.32,1.05,13.36,42.03
$PJCIFN2,26/05/2026 19:45:00,231.27,228.96,229.84,0.13,0.40,0.05,0.33,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.29,92.65,11.39,76.17,54.91,3.11,15.60,54.33,14.32,78.70,3.13,10.17,45.56,-2.20,9.62,31.52,17.71,83.46,5.90,23.69,49.54,0.29,12.68,41.50
$PJCIFN2,26/05/2026 19:46:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.03,0.07,0.24,0.06,0.31,0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.93,7.83,63.10,54.35,7.21,16.70,55.53,14.92,70.47,0.18,10.20,42.59,-5.72,6.04,29.14,16.91,82.92,4.99,23.67,49.15,-0.71,11.60,39.78
$PJCIFN2,26/05/2026 19:47:00,230.37,228.83,229.80,0.10,0.40,0.09,0.29,0.25,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.04,92.27,20.84,67.48,56.77,4.87,15.52,52.12,11.98,76.97,1.95,9.61,43.82,-2.79,3.70,32.61,17.53,84.07,6.49,24.97,50.06,0.51,12.43,43.02
$PJCIFN2,26/05/2026 19:48:00,230.88,228.83,229.82,0.10,0.41,0.06,0.36,0.25,0.05,0.10,0.22,0.05,0.35,0.01,0.05,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.31,93.09,13.18,81.48,57.13,11.97,22.02,51.30,10.78,79.74,1.36,10.77,38.49,-5.71,1.34,36.15,18.01,84.69,6.02,28.08,50.39,0.58,12.73,43.42
$PJCIFN2,26/05/2026 19:49:00,230.50,228.83,229.84,0.10,0.44,0.06,0.33,0.26,0.04,0.09,0.22,0.05,0.35,-0.02,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.85,101.71,13.19,75.84,58.96,8.98,19.68,49.62,11.98,79.79,-5.73,11.38,44.33,-2.79,3.70,31.38,16.95,85.68,5.35,28.10,49.36,-0.10,11.99,42.50
$PJCIFN2,26/05/2026 19:50:00,231.40,228.44,229.76,0.11,0.41,0.04,0.31,0.23,0.03,0.08,0.22,0.04,0.35,-0.02,0.05,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.74,93.45,10.21,71.34,53.29,7.24,17.26,51.44,8.40,80.83,-4.54,10.76,38.51,-5.16,9.02,36.78,17.25,84.89,5.92,24.21,49.87,0.36,12.52,43.18
$PJCIFN2,26/05/2026 19:51:00,231.27,228.83,229.75,0.13,0.40,0.07,0.32,0.24,0.01,0.07,0.22,0.05,0.32,0.02,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.29,91.73,16.11,73.69,54.97,3.11,16.67,51.56,11.96,73.93,3.72,11.36,45.00,-3.38,4.28,29.73,18.44,84.69,6.58,24.66,50.50,0.92,12.82,41.79
$PJCIFN2,26/05/2026 19:52:00,231.01,228.57,229.75,0.10,0.40,0.07,0.27,0.23,0.02,0.09,0.22,0.03,0.35,-0.03,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.73,91.73,15.52,62.62,52.55,4.29,20.27,49.70,6.05,79.83,-7.49,6.05,43.77,-2.79,8.41,36.76,16.69,84.47,5.33,22.32,49.33,-0.19,12.05,40.60
$PJCIFN2,26/05/2026 19:53:00,230.88,228.83,229.79,0.12,0.41,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.18,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.05,93.66,10.18,82.61,54.38,5.45,16.66,53.21,15.52,80.29,3.72,12.54,42.00,-3.97,10.77,36.05,18.45,85.69,6.50,29.66,50.36,0.98,13.32,40.47
$PJCIFN2,26/05/2026 19:54:00,230.50,228.70,229.77,0.09,0.39,0.05,0.30,0.23,0.04,0.06,0.23,0.04,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.11,10.81,67.85,53.20,8.42,14.92,52.56,10.17,77.56,-5.13,11.95,44.97,-5.15,7.22,36.72,16.85,84.16,5.33,26.54,49.23,-0.20,11.91,41.61
$PJCIFN2,26/05/2026 19:55:00,230.63,228.96,229.77,0.10,0.41,0.05,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.69,93.50,12.59,67.18,54.94,1.93,19.06,45.68,13.74,79.33,2.53,10.20,42.10,-10.44,8.42,35.56,17.01,84.65,5.49,23.77,49.44,-0.54,11.92,39.78
$PJCIFN2,26/05/2026 19:56:00,230.37,228.96,229.71,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.21,-0.01,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.79,96.35,8.45,64.87,54.91,3.12,15.49,48.50,13.72,77.97,3.13,6.65,47.20,-1.61,3.10,36.19,18.08,85.56,6.51,23.71,50.82,1.04,12.93,41.47
$PJCIFN2,26/05/2026 19:57:00,230.75,228.96,229.83,0.11,0.40,0.04,0.28,0.24,0.01,0.09,0.23,0.04,0.32,0.01,0.01,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,25.07,91.14,10.20,63.24,54.29,1.93,21.38,52.71,8.43,73.97,2.53,1.33,45.05,-6.93,10.16,36.82,16.82,83.83,5.35,23.17,49.12,-0.40,12.27,42.80
$PJCIFN2,26/05/2026 19:58:00,230.63,228.96,229.81,0.09,0.40,0.07,0.29,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,92.27,16.12,65.42,55.56,7.23,16.12,50.29,10.21,79.11,1.95,9.01,44.41,-3.38,5.46,36.13,17.40,84.68,6.04,25.05,49.81,0.43,12.11,40.90
$PJCIFN2,26/05/2026 19:59:00,230.63,228.83,229.81,0.09,0.39,0.06,0.39,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,90.70,13.72,88.45,57.92,4.88,16.67,47.99,14.29,76.42,3.13,12.57,46.72,-2.20,3.12,35.56,18.04,84.83,6.67,31.66,50.54,0.66,12.93,41.05
$PJCIFN2,26/05/2026 20:00:00,230.50,228.96,229.83,0.10,0.41,0.04,0.28,0.24,0.01,0.09,0.20,0.05,0.34,-0.03,0.01,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,93.45,9.63,63.21,55.40,3.12,21.44,46.17,12.53,78.43,-6.89,2.51,46.15,-5.15,7.82,30.91,17.14,83.30,4.86,22.68,49.26,-0.84,11.79,40.18
$PJCIFN2,26/05/2026 20:01:00,230.37,228.83,229.81,0.13,0.45,0.06,0.27,0.24,0.04,0.07,0.24,0.04,0.34,-0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.14,104.19,14.32,62.62,54.35,9.02,15.52,55.10,9.58,77.65,-2.18,6.64,45.07,-2.80,3.70,37.35,18.14,85.77,6.43,23.87,50.41,1.03,12.66,42.95
$PJCIFN2,26/05/2026 20:02:00,230.75,228.96,229.80,0.11,0.40,0.07,0.37,0.23,0.03,0.08,0.22,0.06,0.34,-0.02,0.02,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,26.26,91.09,16.67,84.23,53.76,6.07,19.01,51.56,14.88,78.19,-3.96,3.69,41.48,-5.74,5.46,29.12,17.50,83.63,5.89,28.61,49.57,0.17,12.43,40.20
$PJCIFN2,26/05/2026 20:03:00,230.63,228.44,229.79,0.09,0.41,0.04,0.30,0.24,0.01,0.08,0.21,0.03,0.33,0.00,0.05,0.17,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,95.33,10.21,68.99,54.23,2.52,19.04,48.61,7.22,75.20,0.18,11.37,39.53,-8.69,2.51,37.33,16.78,83.35,5.59,25.96,49.73,-0.07,11.84,41.98
$PJCIFN2,26/05/2026 20:04:00,231.27,228.44,229.79,0.11,0.40,0.04,0.38,0.26,0.02,0.07,0.21,0.03,0.33,-0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,25.13,92.01,9.09,86.14,59.09,5.47,16.78,49.11,7.22,75.87,-5.15,12.57,41.98,-2.79,3.70,34.19,18.21,84.05,6.26,31.89,50.46,1.27,12.88,41.40
$PJCIFN2,26/05/2026 20:05:00,230.50,228.83,229.82,0.09,0.40,0.05,0.32,0.25,0.01,0.07,0.20,0.06,0.34,-0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.63,11.40,73.14,57.49,3.11,16.66,44.96,13.75,77.60,-2.78,10.18,44.31,-3.38,5.47,33.75,16.99,82.35,5.01,23.18,48.90,-0.24,11.92,39.69
$PJCIFN2,26/05/2026 20:06:00,230.63,228.70,229.82,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.48,88.78,11.98,63.17,54.29,4.30,14.94,50.94,5.47,78.52,1.95,11.36,45.56,-2.79,10.20,32.69,17.46,82.72,6.07,23.89,49.75,0.72,12.61,41.28
$PJCIFN2,26/05/2026 20:07:00,230.63,228.96,229.86,0.11,0.41,0.04,0.27,0.24,0.02,0.11,0.21,0.06,0.33,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,95.12,9.62,62.55,54.94,3.69,25.60,48.50,14.91,75.79,3.72,9.61,44.33,-2.20,9.02,36.13,18.51,83.25,6.53,24.84,50.68,1.06,13.57,41.82
$PJCIFN2,26/05/2026 20:08:00,230.50,228.96,229.80,0.09,0.39,0.06,0.30,0.23,0.02,0.07,0.20,0.06,0.34,-0.05,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.32,14.95,68.47,52.49,3.70,15.49,46.60,14.35,77.43,-11.03,8.42,45.00,-2.20,9.00,32.04,16.56,81.51,4.68,24.47,49.22,-0.33,11.63,41.16
$PJCIFN2,26/05/2026 20:09:00,230.75,228.57,229.89,0.11,0.38,0.08,0.37,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.48,87.30,18.47,84.23,58.50,4.28,14.89,47.69,13.16,78.74,3.13,13.15,43.82,-5.16,10.19,39.18,18.27,83.02,6.75,28.06,50.74,0.98,13.07,42.48
$PJCIFN2,26/05/2026 20:10:00,230.75,227.93,229.81,0.09,0.38,0.04,0.33,0.24,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,88.19,9.64,75.41,54.91,7.82,15.54,48.07,7.21,75.70,2.54,10.18,46.77,-4.56,9.60,36.25,16.80,81.73,5.76,25.05,49.59,0.22,12.28,41.06
$PJCIFN2,26/05/2026 20:11:00,231.01,228.57,229.85,0.11,0.39,0.04,0.38,0.25,0.03,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,26.29,88.97,9.02,87.32,57.26,6.05,16.70,47.43,6.64,79.06,0.77,11.36,46.98,-3.38,9.02,32.08,17.79,82.07,5.68,27.49,49.96,0.51,12.40,40.92
$PJCIFN2,26/05/2026 20:12:00,230.75,228.44,229.83,0.10,0.38,0.09,0.30,0.25,0.04,0.07,0.22,0.04,0.35,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.11,88.14,19.67,67.92,57.26,9.60,15.41,50.29,9.57,79.92,1.95,13.19,46.20,-3.97,10.22,30.79,18.36,82.81,6.91,26.08,50.71,1.27,13.18,41.27
$PJCIFN2,26/05/2026 20:13:00,231.27,228.83,229.89,0.13,0.45,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,31.07,103.25,11.98,66.82,55.40,5.47,15.52,48.39,12.55,77.01,1.35,11.36,45.64,-9.88,6.06,30.86,17.33,82.57,5.19,27.56,49.12,-0.48,11.80,39.16
$PJCIFN2,26/05/2026 20:14:00,230.75,229.08,229.89,0.10,0.40,0.07,0.29,0.27,0.02,0.07,0.21,0.06,0.34,-0.03,0.05,0.18,-0.01,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.70,92.81,16.66,66.08,62.01,4.29,16.09,48.15,14.34,79.15,-6.32,10.78,40.17,-1.60,9.58,26.14,17.88,82.73,5.81,26.64,49.95,0.85,12.86,39.56
$PJCIFN2,26/05/2026 20:15:00,230.88,228.96,229.89,0.10,0.40,0.04,0.37,0.26,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.59,91.19,9.61,85.41,60.73,3.70,17.88,48.61,14.91,78.98,3.73,12.57,44.90,-2.21,7.85,36.76,18.08,82.65,6.36,28.76,50.54,0.63,12.77,42.77
$PJCIFN2,26/05/2026 20:16:00,231.14,229.21,229.90,0.11,0.40,0.03,0.28,0.23,0.00,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.30,92.96,7.26,64.39,52.64,0.75,23.80,47.99,14.34,77.52,1.36,11.95,45.64,-5.15,0.75,34.97,17.04,81.06,5.04,24.33,49.12,-0.74,11.71,41.02
$PJCIFN2,26/05/2026 20:17:00,231.01,228.18,229.81,0.13,0.39,0.05,0.34,0.23,0.05,0.08,0.20,0.03,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.81,88.93,12.00,77.90,53.44,11.35,17.27,46.78,7.80,78.11,-1.59,11.97,46.23,-9.28,10.20,34.95,17.54,82.25,5.90,27.70,49.80,0.42,12.79,39.57
$PJCIFN2,26/05/2026 20:18:00,230.63,228.57,229.83,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.31,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,90.55,11.43,67.22,58.54,3.70,19.08,47.94,11.33,70.35,1.95,13.16,43.28,-2.20,8.99,36.76,18.11,82.48,6.24,26.95,50.37,1.01,13.28,42.58
$PJCIFN2,26/05/2026 20:19:00,230.75,227.93,229.81,0.09,0.38,0.04,0.35,0.26,0.01,0.06,0.22,0.03,0.33,-0.02,0.03,0.20,-0.03,0.03,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.88,87.06,9.03,79.75,59.68,2.52,14.90,51.00,6.62,76.46,-4.55,7.84,44.92,-6.33,6.64,37.94,16.90,81.57,5.11,26.81,49.56,-0.17,11.89,43.18
$PJCIFN2,26/05/2026 20:20:00,231.01,229.08,229.86,0.11,0.39,0.06,0.36,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,89.96,13.77,82.61,56.24,3.69,15.49,50.97,14.38,77.05,1.95,11.38,45.67,-9.27,9.65,37.98,18.27,82.93,6.44,26.20,50.75,0.78,13.02,42.22
$PJCIFN2,26/05/2026 20:21:00,231.27,228.96,229.90,0.10,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.75,88.93,9.63,83.69,52.02,6.07,15.51,45.14,14.92,74.61,1.95,10.18,42.47,-3.97,10.17,36.09,17.45,81.00,5.31,26.25,48.95,-0.43,11.73,39.80
$PJCIFN2,26/05/2026 20:22:00,230.63,228.83,229.86,0.09,0.39,0.08,0.29,0.24,0.03,0.07,0.20,0.02,0.31,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.51,88.78,17.25,66.08,56.12,6.07,16.15,45.65,5.47,70.32,2.54,7.84,45.00,-8.65,5.47,35.52,16.92,81.64,5.62,25.05,49.35,0.10,11.90,39.67
$PJCIFN2,26/05/2026 20:23:00,230.37,228.44,229.80,0.10,0.39,0.07,0.30,0.24,0.05,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,22.64,90.06,15.52,68.00,54.29,12.54,17.30,49.17,8.98,76.34,2.54,10.18,42.57,-2.79,9.03,29.09,17.76,82.60,6.69,30.00,50.45,1.27,12.95,39.88
$PJCIFN2,26/05/2026 20:24:00,230.63,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.04,0.10,0.21,0.06,0.30,0.01,0.03,0.20,-0.02,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,92.43,9.62,65.46,52.64,10.18,23.73,48.52,13.15,67.84,1.95,7.83,45.41,-5.13,7.23,25.55,16.67,81.43,5.16,24.32,49.02,-0.18,11.63,38.35
$PJCIFN2,26/05/2026 20:25:00,230.37,228.96,229.83,0.10,0.45,0.05,0.37,0.23,0.04,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.06,102.30,11.40,84.92,53.88,8.43,16.10,46.81,14.96,78.06,3.73,13.13,46.72,-1.02,9.60,37.39,18.29,84.17,6.70,28.46,50.56,1.28,13.37,42.82
$PJCIFN2,26/05/2026 20:26:00,230.50,228.57,229.80,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.34,-0.03,0.02,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,92.32,8.47,63.14,57.42,1.93,14.34,47.43,10.75,77.34,-6.32,3.70,44.97,-2.78,5.47,34.38,16.75,81.36,4.90,24.58,49.35,-0.13,11.62,39.20
$PJCIFN2,26/05/2026 20:27:00,230.63,228.44,229.84,0.09,0.39,0.08,0.38,0.23,0.04,0.08,0.23,0.02,0.34,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.86,89.96,17.88,87.42,53.94,9.60,17.25,52.09,5.46,77.56,-2.18,10.77,44.33,-3.39,5.46,36.09,17.15,81.87,5.29,28.87,49.26,0.14,12.04,41.84
$PJCIFN2,26/05/2026 20:28:00,231.01,229.08,229.90,0.12,0.40,0.06,0.29,0.24,0.02,0.10,0.23,0.07,0.33,0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.47,90.99,13.13,66.67,56.15,4.87,23.70,53.30,15.53,75.07,2.53,13.15,45.56,-9.87,6.05,36.80,18.51,82.90,6.92,26.49,50.73,1.02,13.31,43.13
$PJCIFN2,26/05/2026 20:29:00,230.50,228.57,229.77,0.09,0.41,0.06,0.32,0.23,0.02,0.07,0.21,0.05,0.32,-0.02,0.05,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,94.30,14.93,73.39,53.79,4.87,16.09,47.94,10.78,74.56,-5.74,11.40,43.79,-6.34,3.70,30.27,17.09,81.62,5.39,28.53,49.24,-0.35,11.85,40.38
$PJCIFN2,26/05/2026 20:30:00,230.88,228.96,229.85,0.11,0.39,0.06,0.29,0.23,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,89.71,14.36,65.42,53.85,4.28,16.67,53.18,13.16,76.29,1.95,10.79,43.77,-8.10,6.06,34.91,17.00,81.30,5.13,24.59,48.70,-0.46,11.90,39.99
$PJCIFN2,26/05/2026 20:31:00,230.63,228.44,229.82,0.12,0.38,0.06,0.36,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.38,88.14,14.32,82.47,54.47,3.71,15.45,51.00,7.81,77.78,2.53,11.36,44.41,-4.55,8.39,32.08,17.27,81.80,5.88,27.93,49.49,0.04,12.11,40.98
$PJCIFN2,26/05/2026 20:32:00,230.50,228.83,229.83,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.23,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,92.32,14.97,66.23,54.38,3.70,17.86,52.06,13.73,73.18,4.89,13.72,45.46,-2.20,10.20,33.13,18.65,83.33,6.87,26.29,51.07,1.29,13.28,40.70
$PJCIFN2,26/05/2026 20:33:00,230.37,228.57,229.79,0.09,0.39,0.05,0.35,0.26,0.01,0.09,0.20,0.03,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,90.65,11.96,80.30,59.09,1.93,20.80,46.17,6.05,75.07,1.36,11.95,42.59,-3.98,6.07,34.99,16.37,81.83,5.17,27.79,48.89,-0.65,11.66,39.76
$PJCIFN2,26/05/2026 20:34:00,230.88,228.83,229.76,0.10,0.40,0.08,0.29,0.24,0.01,0.08,0.23,0.06,0.32,-0.01,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.12,91.73,17.29,67.26,55.09,3.11,19.01,52.53,13.71,73.55,-2.77,6.07,43.28,-6.91,3.10,34.99,17.70,83.35,6.31,27.08,50.02,0.73,12.64,42.79
$PJCIFN2,26/05/2026 20:35:00,230.75,229.08,229.83,0.11,0.39,0.08,0.34,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.05,0.02,0.10,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,26.26,90.11,17.89,77.44,54.41,5.48,17.25,50.43,11.38,77.97,1.94,10.80,44.90,-10.46,4.88,23.16,17.12,83.10,5.76,28.15,49.42,-0.30,12.30,39.87
$PJCIFN2,26/05/2026 20:36:00,230.75,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.04,0.08,0.19,0.05,0.34,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,89.08,7.27,62.55,53.26,10.18,17.84,44.40,10.77,78.74,-2.18,9.62,41.98,-4.55,9.02,34.38,16.46,82.87,4.78,23.97,48.93,-0.25,11.58,39.63
$PJCIFN2,26/05/2026 20:37:00,230.75,228.96,229.76,0.09,0.45,0.05,0.38,0.25,0.03,0.07,0.23,0.06,0.33,0.01,0.06,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,103.48,11.99,87.76,57.58,6.64,15.47,53.83,14.92,75.20,1.36,13.12,42.52,-8.08,9.61,33.16,18.18,85.97,6.65,29.99,50.87,0.98,13.19,42.71
$PJCIFN2,26/05/2026 20:38:00,230.50,228.83,229.76,0.08,0.39,0.06,0.29,0.23,0.03,0.06,0.24,0.03,0.34,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.32,13.75,65.53,52.14,7.23,14.93,54.27,7.82,78.61,-0.41,9.03,44.41,-3.38,7.80,34.91,16.29,83.01,5.23,24.62,48.81,-0.47,11.61,40.66
$PJCIFN2,26/05/2026 20:39:00,230.50,228.70,229.76,0.10,0.39,0.06,0.30,0.26,0.01,0.07,0.22,0.03,0.32,0.01,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.86,89.66,14.34,69.81,59.58,2.52,15.51,50.88,6.06,73.34,2.54,10.79,45.44,-5.74,2.51,30.91,17.00,83.25,5.64,29.58,49.55,0.02,11.83,39.01
$PJCIFN2,26/05/2026 20:40:00,230.50,227.93,229.76,0.10,0.40,0.05,0.29,0.25,0.04,0.08,0.22,0.03,0.34,0.02,0.05,0.18,-0.05,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.09,91.14,11.41,67.26,57.46,10.19,19.03,51.53,7.79,77.47,3.72,12.55,42.00,-11.64,3.11,34.97,18.24,84.97,6.67,27.03,51.15,1.19,13.07,42.82
$PJCIFN2,26/05/2026 20:41:00,230.50,228.70,229.78,0.09,0.40,0.04,0.37,0.27,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,91.42,10.21,85.36,62.11,2.52,17.84,47.43,13.73,78.61,2.54,13.15,45.44,-9.27,10.17,32.11,17.77,84.55,5.73,28.35,50.17,-0.01,12.49,41.75
$PJCIFN2,26/05/2026 20:42:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,92.17,10.21,64.42,54.32,6.64,16.06,50.24,10.77,78.65,-0.41,11.97,46.72,-2.20,6.63,37.87,17.83,84.71,5.83,26.19,50.13,0.42,12.73,42.90
$PJCIFN2,26/05/2026 20:43:00,230.63,228.96,229.79,0.10,0.40,0.04,0.37,0.24,0.04,0.07,0.22,0.06,0.33,0.01,0.06,0.21,-0.00,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.69,93.07,9.03,84.28,54.97,10.18,15.50,50.38,14.92,76.08,3.13,14.31,47.23,-0.43,2.52,37.43,18.40,85.31,6.39,29.63,50.63,1.19,13.14,41.97
$PJCIFN2,26/05/2026 20:44:00,230.88,228.96,229.79,0.10,0.41,0.04,0.32,0.24,0.03,0.06,0.21,0.06,0.36,-0.01,0.05,0.18,-0.03,0.04,0.12,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,23.90,93.29,8.45,72.56,54.38,6.06,14.95,48.69,14.33,81.60,-2.18,11.35,42.07,-6.89,9.60,28.49,17.91,85.04,5.68,26.92,49.92,0.33,12.45,40.88
$PJCIFN2,26/05/2026 20:45:00,231.27,228.83,229.81,0.12,0.40,0.03,0.30,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,27.50,91.04,7.87,68.08,53.32,1.93,19.09,49.59,11.94,76.46,1.95,11.36,43.77,-3.97,8.98,36.15,17.44,84.11,5.05,27.63,49.15,-0.43,11.60,41.33
$PJCIFN2,26/05/2026 20:46:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.03,0.09,0.22,0.07,0.32,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.43,91.19,9.04,66.74,55.68,6.06,20.87,49.76,15.53,74.14,3.72,14.33,46.77,-1.61,10.79,36.11,18.52,85.53,6.70,26.64,50.94,1.26,13.56,42.33
$PJCIFN2,26/05/2026 20:47:00,230.75,228.57,229.78,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,22.11,92.17,8.44,86.14,54.91,4.88,16.08,48.58,12.53,80.01,-2.19,11.95,39.62,-6.31,8.96,32.69,17.17,84.75,5.15,28.06,49.19,0.05,12.13,40.37
$PJCIFN2,26/05/2026 20:48:00,231.27,228.96,229.80,0.13,0.40,0.08,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.03,0.02,0.11,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.47,90.94,17.26,64.98,55.03,4.88,15.54,47.29,13.13,75.70,1.95,11.38,41.95,-7.50,4.88,26.13,16.98,83.90,5.53,24.58,49.16,-0.22,11.54,40.55
$PJCIFN2,26/05/2026 20:49:00,230.75,228.96,229.84,0.10,0.45,0.04,0.37,0.24,0.04,0.09,0.22,0.06,0.36,0.00,0.04,0.19,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.78,103.66,9.59,83.65,54.32,9.58,21.43,50.46,14.92,82.24,0.77,9.03,44.36,-2.79,9.60,39.25,18.71,87.42,6.71,30.70,50.79,1.22,13.32,43.71
$PJCIFN2,26/05/2026 20:50:00,231.40,227.93,229.81,0.13,0.44,0.05,0.28,0.27,0.02,0.09,0.20,0.04,0.34,-0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.90,100.42,11.96,63.87,61.35,3.67,20.21,46.19,8.38,78.61,-4.55,9.60,42.05,-9.90,6.64,32.02,16.87,83.66,5.04,24.32,49.08,-0.63,11.95,39.45
$PJCIFN2,26/05/2026 20:51:00,230.63,228.83,229.81,0.12,0.39,0.04,0.35,0.25,0.02,0.08,0.22,0.07,0.33,0.00,0.05,0.17,-0.05,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.38,90.60,8.45,80.16,57.79,3.70,18.48,51.64,15.54,75.24,0.77,12.57,39.14,-11.07,7.81,31.45,18.22,84.23,5.92,29.33,50.11,0.35,13.01,42.28
$PJCIFN2,26/05/2026 20:52:00,230.63,228.57,229.79,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.03,0.32,-0.02,0.04,0.16,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.85,93.14,10.21,65.42,55.37,3.10,16.10,51.00,6.05,74.56,-5.12,9.61,37.24,-9.27,7.23,34.42,17.60,84.17,5.60,25.34,50.05,0.09,12.22,42.53
$PJCIFN2,26/05/2026 20:53:00,230.50,228.96,229.87,0.09,0.39,0.04,0.39,0.24,0.05,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.81,89.86,9.04,89.24,56.08,11.36,16.06,56.31,14.36,79.33,1.95,12.53,46.18,-2.20,8.42,39.73,17.02,83.17,4.96,28.18,49.23,-0.15,11.47,43.95
$PJCIFN2,26/05/2026 20:54:00,230.37,228.96,229.83,0.11,0.39,0.04,0.29,0.24,0.04,0.07,0.21,0.07,0.34,0.01,0.06,0.18,-0.00,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,24.96,90.45,9.04,66.63,55.12,10.17,16.72,47.96,15.52,78.02,1.95,14.35,42.00,-1.02,6.63,37.29,18.54,84.45,6.68,27.51,50.79,1.32,13.35,42.44
$PJCIFN2,26/05/2026 20:55:00,230.75,228.57,229.85,0.09,0.39,0.05,0.31,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.47,89.07,12.59,70.20,54.26,5.47,17.28,48.04,13.75,78.06,1.95,10.20,44.95,-3.38,9.02,35.60,17.52,82.57,5.94,28.00,49.58,0.39,12.16,42.08
$PJCIFN2,26/05/2026 20:56:00,230.75,228.83,229.88,0.09,0.39,0.06,0.28,0.24,0.01,0.09,0.21,0.05,0.34,-0.03,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,90.50,13.14,64.90,55.06,3.12,20.26,49.20,11.98,77.56,-6.91,8.43,40.23,-6.91,9.62,34.34,17.32,81.84,4.98,25.12,49.22,-0.44,12.07,40.92
$PJCIFN2,26/05/2026 20:57:00,230.88,229.08,229.84,0.12,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.05,0.33,0.02,0.05,0.17,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.46,89.96,9.62,85.65,55.09,3.71,18.45,49.62,12.55,75.66,3.72,11.97,38.40,-1.02,8.42,38.53,18.47,83.22,6.44,29.92,50.55,1.14,13.17,43.03
$PJCIFN2,26/05/2026 20:58:00,230.75,229.08,229.86,0.12,0.38,0.05,0.27,0.25,0.01,0.06,0.22,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,87.70,12.59,62.51,58.41,2.52,13.76,49.62,14.97,75.87,-1.60,11.97,46.15,-4.56,6.67,38.46,17.13,81.50,5.10,24.50,49.28,-0.62,11.51,42.51
$PJCIFN2,26/05/2026 20:59:00,230.88,228.96,229.92,0.11,0.38,0.06,0.37,0.25,0.04,0.07,0.22,0.07,0.32,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.07,87.70,13.75,83.83,57.45,8.98,15.52,50.97,15.49,74.44,3.13,12.57,43.99,-3.96,9.60,39.09,18.19,82.48,6.51,30.61,49.99,1.04,12.99,43.94
$PJCIFN2,26/05/2026 21:00:00,231.14,228.83,229.83,0.10,0.38,0.06,0.29,0.26,0.04,0.09,0.24,0.04,0.32,0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,23.33,88.09,14.91,67.22,60.27,9.01,20.93,56.19,9.01,73.38,0.18,8.41,45.51,-3.97,6.65,38.04,17.17,81.95,5.90,26.05,50.06,0.28,12.30,44.95
$PJCIFN2,26/05/2026 21:01:00,231.91,228.70,229.87,0.13,0.44,0.05,0.30,0.24,0.02,0.08,0.20,0.05,0.30,-0.01,0.04,0.20,-0.03,-0.00,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,30.56,101.54,11.98,68.59,54.29,4.27,17.43,44.91,11.97,69.88,-1.60,8.42,46.15,-6.91,-0.43,33.26,17.31,82.58,4.73,28.47,49.34,-0.75,11.30,40.05
$PJCIFN2,26/05/2026 21:02:00,231.01,228.96,229.82,0.11,0.39,0.04,0.36,0.25,0.01,0.11,0.21,0.05,0.30,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.51,89.42,10.22,81.93,57.45,3.11,24.35,47.35,12.54,68.66,3.12,13.72,46.13,-2.20,9.60,37.94,18.38,82.70,6.60,28.35,50.74,0.89,13.39,41.66
$PJCIFN2,26/05/2026 21:03:00,231.14,229.08,229.82,0.13,0.39,0.04,0.36,0.25,0.02,0.06,0.20,0.06,0.31,0.01,0.06,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.86,89.86,9.04,83.15,58.67,4.28,14.90,45.06,14.92,71.10,1.95,14.34,46.20,-5.73,3.69,30.20,17.89,82.21,6.14,29.04,50.48,0.64,12.68,39.37
$PJCIFN2,26/05/2026 21:04:00,230.50,228.96,229.82,0.10,0.39,0.05,0.28,0.26,0.04,0.08,0.21,0.04,0.29,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,89.32,11.98,63.80,59.09,9.02,18.49,47.48,9.60,67.33,-2.18,6.05,43.18,-3.96,9.58,34.93,16.95,81.34,5.44,26.05,49.55,-0.29,12.21,40.83
$PJCIFN2,26/05/2026 21:05:00,230.75,228.70,229.84,0.10,0.39,0.05,0.36,0.25,0.02,0.09,0.23,0.03,0.34,-0.01,0.04,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.78,10.80,82.07,58.57,5.47,20.30,52.18,7.82,79.15,-2.19,10.18,39.73,-7.51,4.88,34.46,18.24,82.80,6.45,29.55,50.96,1.05,13.15,41.75
$PJCIFN2,26/05/2026 21:06:00,230.63,228.96,229.89,0.10,0.38,0.04,0.29,0.24,0.04,0.09,0.20,0.04,0.30,-0.04,0.04,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,87.84,8.46,65.53,54.44,8.41,20.82,45.45,9.59,69.29,-9.26,8.42,45.56,-5.16,7.23,26.76,17.16,81.04,5.06,24.57,49.17,-0.15,12.21,40.17
$PJCIFN2,26/05/2026 21:07:00,230.75,228.31,229.79,0.11,0.41,0.05,0.37,0.23,0.05,0.08,0.23,0.03,0.33,0.00,0.05,0.16,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.19,26.23,94.30,10.73,85.46,53.11,11.33,18.52,52.12,7.80,75.11,0.77,12.54,37.96,-6.91,4.28,37.33,17.34,82.17,5.92,28.41,48.99,0.69,12.72,43.51
$PJCIFN2,26/05/2026 21:08:00,230.75,228.96,229.87,0.11,0.40,0.06,0.29,0.23,0.02,0.08,0.23,0.05,0.32,-0.02,0.04,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.43,91.14,13.77,65.57,53.85,4.28,17.24,53.18,11.96,73.26,-3.95,9.61,45.97,-6.34,3.69,36.19,17.95,82.55,6.16,25.66,50.14,0.45,12.63,42.93
$PJCIFN2,26/05/2026 21:09:00,231.27,228.70,229.86,0.12,0.39,0.04,0.38,0.24,0.03,0.06,0.21,0.05,0.34,-0.00,0.03,0.16,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.02,90.01,10.22,85.90,55.65,6.07,14.94,49.11,11.39,77.26,-0.41,6.05,36.70,-8.70,1.34,33.70,17.06,81.62,5.10,28.13,48.80,-0.59,11.29,40.74
$PJCIFN2,26/05/2026 21:10:00,230.88,228.96,229.87,0.11,0.39,0.06,0.30,0.25,0.04,0.10,0.20,0.06,0.32,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.48,89.47,14.35,67.88,58.57,10.17,23.72,46.24,14.97,74.69,-1.00,11.38,46.59,-4.56,5.46,36.63,18.45,83.17,6.56,26.09,51.06,1.37,13.57,41.71
$PJCIFN2,26/05/2026 21:11:00,231.01,228.83,229.92,0.11,0.39,0.05,0.34,0.24,0.02,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.09,90.50,12.59,77.26,56.08,4.88,17.24,52.12,11.35,75.70,-2.77,11.37,44.43,-2.79,8.45,36.78,17.69,81.45,5.27,28.03,49.31,-0.35,12.09,42.25
$PJCIFN2,26/05/2026 21:12:00,230.88,228.96,229.83,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.33,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,90.01,8.42,66.12,56.24,4.88,15.53,49.65,11.37,76.46,-1.00,11.97,44.92,-7.50,8.41,36.17,16.96,81.74,5.12,25.68,49.36,-0.44,11.87,42.03
$PJCIFN2,26/05/2026 21:13:00,230.50,228.31,229.82,0.09,0.44,0.06,0.37,0.25,0.03,0.09,0.24,0.03,0.31,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,100.90,14.31,84.23,56.83,6.63,19.68,56.25,7.80,71.06,1.94,12.56,45.97,-5.75,9.02,38.02,17.72,83.89,6.43,29.94,50.74,0.65,13.18,43.58
$PJCIFN2,26/05/2026 21:14:00,230.50,228.96,229.87,0.09,0.41,0.04,0.28,0.24,0.01,0.09,0.22,0.04,0.33,-0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.90,93.88,9.04,64.42,54.35,3.11,21.41,51.59,10.20,76.71,-0.41,11.40,45.00,-6.34,8.99,37.90,17.26,81.82,5.24,27.04,49.54,-0.06,12.04,42.90
$PJCIFN2,26/05/2026 21:15:00,231.40,228.31,229.84,0.14,0.39,0.04,0.37,0.25,0.02,0.12,0.20,0.03,0.34,0.01,0.02,0.18,-0.02,0.04,0.12,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,32.27,89.42,8.46,84.92,58.47,4.88,27.92,45.04,7.22,77.47,1.36,5.48,40.89,-3.97,8.99,28.42,17.44,81.82,5.51,28.48,49.38,0.07,12.34,38.73
$PJCIFN2,26/05/2026 21:16:00,231.27,229.08,229.91,0.12,0.39,0.04,0.30,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.47,90.60,10.19,68.40,54.97,5.47,17.89,50.38,13.73,75.49,1.36,11.97,41.46,-6.93,9.00,33.22,18.24,83.07,6.12,26.49,50.27,0.73,12.79,42.62
$PJCIFN2,26/05/2026 21:17:00,230.50,228.57,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.03,0.33,0.01,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,89.17,9.61,83.20,56.12,3.11,15.54,49.68,6.05,76.88,2.54,10.78,44.28,-11.03,8.41,32.04,16.83,82.27,5.50,28.09,49.33,-0.46,11.98,42.07
$PJCIFN2,26/05/2026 21:18:00,230.75,228.70,229.78,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.04,0.33,-0.02,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,90.84,11.40,64.90,58.77,4.87,16.07,46.17,10.17,77.01,-3.94,10.79,45.05,-5.15,9.58,26.75,17.38,82.13,5.65,25.76,49.88,0.27,12.40,40.22
$PJCIFN2,26/05/2026 21:19:00,230.88,228.96,229.81,0.11,0.39,0.04,0.38,0.26,0.02,0.08,0.23,0.03,0.33,0.02,0.06,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.68,90.30,8.45,87.91,59.16,4.89,17.23,53.71,7.24,76.71,3.72,13.13,43.82,-3.97,6.05,31.47,18.04,83.26,6.75,28.79,50.76,1.05,13.11,43.06
$PJCIFN2,26/05/2026 21:20:00,230.37,229.08,229.80,0.09,0.39,0.03,0.33,0.23,0.02,0.10,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.83,7.85,75.08,53.26,3.70,22.61,50.88,9.02,75.07,2.54,11.97,45.51,-5.15,0.75,33.22,16.70,82.21,5.43,26.69,49.03,-0.18,11.92,41.13
$PJCIFN2,26/05/2026 21:21:00,230.50,228.83,229.81,0.09,0.39,0.05,0.36,0.24,0.02,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,90.60,11.40,82.42,55.62,4.87,19.61,48.98,14.33,79.92,1.95,9.58,45.00,-2.20,0.75,31.45,17.98,83.48,6.25,29.30,50.22,0.78,12.45,41.20
$PJCIFN2,26/05/2026 21:22:00,231.78,229.08,229.87,0.12,0.39,0.06,0.29,0.23,0.03,0.07,0.21,0.06,0.33,-0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.76,89.86,13.76,67.26,53.23,6.64,15.45,47.35,14.92,76.71,-4.55,11.97,45.51,-7.50,4.29,37.33,17.97,83.19,5.61,25.81,49.99,-0.07,12.22,41.41
$PJCIFN2,26/05/2026 21:23:00,230.63,228.57,229.78,0.09,0.40,0.04,0.37,0.23,0.04,0.07,0.20,0.03,0.34,0.00,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,91.68,8.44,83.74,53.73,9.60,16.66,46.22,7.81,79.24,0.18,5.47,46.13,-1.61,9.01,36.15,17.54,84.30,5.85,28.50,50.16,0.70,12.54,41.41
$PJCIFN2,26/05/2026 21:24:00,231.27,229.08,229.84,0.11,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.35,0.00,0.04,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.72,92.43,10.82,64.94,54.97,4.88,21.38,46.89,14.91,79.74,0.18,10.17,44.31,-3.39,10.77,38.55,18.27,84.64,6.39,26.44,50.29,0.84,13.10,42.10
$PJCIFN2,26/05/2026 21:25:00,230.50,228.57,229.79,0.10,0.45,0.04,0.38,0.24,0.02,0.11,0.21,0.04,0.34,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,102.30,9.05,87.91,54.75,4.89,24.42,48.61,8.99,77.84,0.18,11.36,40.23,-3.97,9.01,33.20,16.57,85.07,5.10,28.47,49.27,-0.30,11.74,40.60
$PJCIFN2,26/05/2026 21:26:00,230.75,228.96,229.80,0.11,0.39,0.05,0.32,0.24,0.04,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.00,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.67,90.55,11.99,73.77,54.35,8.42,15.56,49.22,10.77,75.24,3.12,11.95,41.98,-1.02,5.48,36.70,18.51,85.04,6.92,26.21,50.66,1.27,12.90,41.98
$PJCIFN2,26/05/2026 21:27:00,230.88,228.96,229.70,0.10,0.40,0.07,0.33,0.23,0.03,0.08,0.22,0.05,0.34,0.00,0.04,0.18,-0.05,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.72,92.86,15.52,75.04,53.88,6.05,18.45,49.81,11.98,79.20,0.18,8.40,41.37,-10.45,9.01,36.19,17.16,84.25,6.18,28.29,49.51,0.30,12.53,41.17
$PJCIFN2,26/05/2026 21:28:00,230.88,228.83,229.77,0.10,0.40,0.06,0.29,0.24,0.03,0.10,0.24,0.03,0.34,-0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,91.04,13.17,65.53,54.94,6.64,22.04,55.60,7.83,78.06,-3.36,10.20,41.30,-8.67,9.56,35.64,16.84,83.82,5.23,25.21,49.13,-0.07,12.25,41.28
$PJCIFN2,26/05/2026 21:29:00,230.63,228.70,229.75,0.10,0.40,0.06,0.37,0.24,0.01,0.08,0.22,0.02,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,91.78,13.77,84.96,56.21,3.11,18.51,49.70,5.47,79.74,4.89,8.41,45.46,-2.20,7.83,33.79,17.92,85.30,6.84,29.55,50.95,0.83,13.07,41.81
$PJCIFN2,26/05/2026 21:30:00,230.50,228.83,229.79,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.35,-0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,90.45,11.98,67.48,53.85,3.70,17.85,48.58,11.97,79.92,-1.00,11.38,41.41,-2.79,7.83,32.02,16.89,83.97,5.01,25.63,49.13,-0.33,11.82,39.88
$PJCIFN2,26/05/2026 21:31:00,230.75,228.83,229.78,0.10,0.40,0.09,0.36,0.25,0.07,0.08,0.21,0.06,0.34,-0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.11,91.58,20.19,82.79,58.44,15.50,19.09,49.09,14.33,78.65,-2.78,6.07,44.95,-3.39,7.23,33.79,18.55,85.26,6.63,30.01,51.33,1.52,13.47,40.41
$PJCIFN2,26/05/2026 21:32:00,230.37,227.54,229.73,0.11,0.40,0.07,0.29,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.03,91.53,16.72,66.16,58.57,4.29,18.45,47.99,8.40,79.24,1.36,6.65,44.92,-3.97,9.59,33.81,17.34,84.52,6.03,25.54,50.26,0.67,12.89,40.01
$PJCIFN2,26/05/2026 21:33:00,230.37,228.96,229.74,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.17,-0.01,0.04,0.13,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,91.09,9.01,78.40,55.06,1.93,15.46,46.76,14.88,79.56,1.36,8.41,39.16,-2.20,8.43,30.81,17.30,84.06,5.35,27.91,49.31,-0.38,11.97,39.52
$PJCIFN2,26/05/2026 21:34:00,230.50,228.70,229.76,0.09,0.41,0.04,0.29,0.24,0.05,0.08,0.21,0.03,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,93.40,8.46,66.82,54.23,11.37,18.48,49.22,7.82,81.10,0.77,13.15,46.64,-3.37,8.99,35.56,17.96,85.49,6.07,26.01,50.23,1.02,12.87,42.19
$PJCIFN2,26/05/2026 21:35:00,230.37,228.18,229.77,0.10,0.41,0.06,0.39,0.24,0.01,0.09,0.21,0.03,0.36,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.26,93.45,13.76,88.55,54.47,3.11,20.79,48.98,7.80,81.60,1.36,11.29,42.52,-5.15,6.65,36.78,18.37,85.88,6.73,29.76,50.65,0.99,13.55,43.23
$PJCIFN2,26/05/2026 21:36:00,230.63,228.83,229.79,0.10,0.40,0.08,0.29,0.25,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.07,92.22,17.91,65.53,56.77,1.93,14.94,47.96,8.42,75.16,1.95,12.51,45.00,-11.03,3.10,34.97,17.09,83.82,5.71,25.47,49.52,-0.92,12.10,40.21
$PJCIFN2,26/05/2026 21:37:00,231.01,228.70,229.76,0.09,0.45,0.04,0.31,0.25,0.02,0.08,0.20,0.06,0.35,-0.01,0.05,0.18,-0.01,0.00,0.13,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.54,103.77,10.18,71.38,56.86,4.88,17.85,46.17,14.30,79.83,-1.59,11.36,40.26,-2.79,0.75,30.79,17.16,85.66,5.38,30.17,49.44,0.27,12.04,41.13
$PJCIFN2,26/05/2026 21:38:00,231.65,228.83,229.79,0.13,0.41,0.06,0.30,0.24,0.04,0.07,0.22,0.05,0.36,-0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,29.34,95.17,13.72,67.85,56.02,9.61,16.05,50.41,11.35,81.83,-3.94,14.32,46.77,-2.79,9.61,30.20,18.46,85.26,6.33,27.88,51.00,1.29,13.09,42.59
$PJCIFN2,26/05/2026 21:39:00,231.01,228.44,229.78,0.10,0.39,0.05,0.35,0.24,0.05,0.07,0.21,0.04,0.33,-0.00,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.26,90.55,10.81,80.12,55.53,10.80,16.11,47.35,8.98,76.84,-0.41,5.47,43.77,-3.96,4.30,32.52,16.88,83.12,5.19,28.26,49.42,-0.14,11.73,41.18
$PJCIFN2,26/05/2026 21:40:00,230.50,228.83,229.80,0.10,0.40,0.08,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.86,91.24,19.09,66.16,56.12,4.29,18.47,45.63,11.98,78.70,1.95,8.41,39.67,-6.33,5.47,32.61,17.86,84.21,6.73,25.78,50.14,0.78,12.85,39.14
$PJCIFN2,26/05/2026 21:41:00,230.50,228.96,229.78,0.09,0.42,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.48,97.64,10.18,86.00,55.53,2.52,16.67,48.07,14.34,79.24,1.36,10.79,40.89,-6.34,1.93,32.02,17.60,83.74,5.90,28.64,49.94,0.19,12.26,39.72
$PJCIFN2,26/05/2026 21:42:00,230.75,228.96,229.78,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,90.01,13.76,63.80,53.29,5.47,16.72,45.04,13.73,78.02,2.53,12.52,44.97,-3.38,0.16,35.50,16.80,82.29,5.16,25.38,49.43,-0.21,11.82,39.82
$PJCIFN2,26/05/2026 21:43:00,230.50,228.83,229.80,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.04,0.34,-0.00,0.02,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,91.42,9.04,72.09,54.35,4.29,16.08,47.91,10.17,77.43,-1.00,4.28,39.12,-7.53,10.18,36.17,18.10,83.47,6.14,28.90,49.88,0.58,12.93,40.98
$PJCIFN2,26/05/2026 21:44:00,230.63,228.96,229.81,0.09,0.38,0.05,0.28,0.26,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.89,11.98,63.69,59.13,4.88,16.07,45.09,13.73,74.52,1.95,10.77,46.64,-3.96,6.65,33.83,16.90,81.84,5.16,25.03,49.29,-0.40,11.54,38.86
$PJCIFN2,26/05/2026 21:45:00,231.65,228.96,229.86,0.13,0.39,0.05,0.37,0.26,0.02,0.11,0.21,0.06,0.34,0.01,0.02,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,30.53,88.48,12.53,83.69,60.41,4.29,24.35,48.66,13.16,77.47,2.54,5.47,44.92,-6.33,8.42,37.33,17.50,82.70,5.71,27.32,49.82,0.11,12.57,41.65
$PJCIFN2,26/05/2026 21:46:00,230.50,228.57,229.83,0.10,0.39,0.07,0.29,0.24,0.02,0.08,0.21,0.04,0.31,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.77,89.37,16.69,66.89,54.94,3.69,18.47,47.77,8.40,71.61,-3.36,10.77,45.10,-5.16,9.60,37.37,18.36,83.12,6.63,26.65,50.92,0.91,13.50,41.72
$PJCIFN2,26/05/2026 21:47:00,230.63,228.70,229.86,0.09,0.40,0.06,0.36,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.88,92.17,13.76,81.79,55.00,4.89,15.49,48.58,9.02,76.04,1.95,10.77,43.77,-2.79,9.59,27.87,17.03,81.77,5.70,27.95,49.58,0.00,12.21,39.68
$PJCIFN2,26/05/2026 21:48:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.29,8.43,65.01,55.68,5.48,16.07,47.99,14.95,78.70,3.13,10.77,45.46,-3.37,9.61,31.49,17.51,82.21,5.96,25.62,49.74,0.33,12.72,40.01
$PJCIFN2,26/05/2026 21:49:00,230.63,228.44,229.77,0.09,0.44,0.05,0.33,0.23,0.02,0.09,0.22,0.04,0.34,-0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,100.76,10.80,77.02,53.91,4.88,20.80,51.41,8.98,78.70,-2.19,13.13,44.97,-9.29,5.45,35.54,17.64,84.18,6.29,29.67,50.43,0.75,13.12,42.54
$PJCIFN2,26/05/2026 21:50:00,230.50,228.31,229.83,0.09,0.38,0.05,0.27,0.25,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.17,-0.04,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.04,12.57,62.51,58.64,4.26,13.68,46.76,10.15,77.47,1.36,11.40,39.12,-8.68,6.06,36.78,16.63,81.48,5.26,25.16,49.28,-0.55,11.24,40.97
$PJCIFN2,26/05/2026 21:51:00,230.63,228.44,229.78,0.09,0.38,0.06,0.38,0.26,0.03,0.07,0.22,0.03,0.34,0.01,0.05,0.21,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.09,13.74,87.37,60.86,7.24,16.72,50.85,7.81,79.20,3.13,10.81,47.23,-6.91,1.92,33.85,18.11,82.89,6.83,29.64,51.00,1.03,12.84,41.30
$PJCIFN2,26/05/2026 21:52:00,230.50,228.83,229.81,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,8.43,70.75,54.91,4.87,15.48,51.47,13.74,74.14,2.54,10.80,41.48,-2.78,10.16,35.66,17.55,82.12,6.02,25.89,50.07,0.52,12.78,41.48
$PJCIFN2,26/05/2026 21:53:00,230.75,228.83,229.86,0.10,0.38,0.04,0.33,0.23,0.04,0.07,0.23,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.11,87.55,10.21,74.95,53.08,8.99,15.54,53.24,14.36,72.28,0.77,11.97,46.15,-3.38,9.58,38.44,16.97,81.55,5.33,28.26,49.26,0.01,12.11,41.96
$PJCIFN2,26/05/2026 21:54:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.26,0.02,0.07,0.21,0.07,0.34,-0.00,0.04,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.42,90.50,9.04,66.12,60.86,3.70,15.47,47.85,15.50,79.46,-0.41,9.63,43.77,-1.61,10.79,34.83,18.18,83.03,6.44,27.58,51.05,1.19,13.06,40.65
$PJCIFN2,26/05/2026 21:55:00,230.63,228.96,229.87,0.11,0.38,0.03,0.34,0.24,0.01,0.06,0.24,0.05,0.31,0.01,0.06,0.17,-0.03,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.59,88.19,7.86,78.49,54.47,3.10,14.89,56.19,12.59,71.41,2.55,13.72,38.46,-6.33,9.02,36.80,17.34,81.04,5.19,27.96,48.99,-0.48,11.92,41.56
$PJCIFN2,26/05/2026 21:56:00,230.50,228.70,229.79,0.09,0.39,0.05,0.33,0.24,0.04,0.08,0.21,0.05,0.34,-0.02,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,89.32,11.39,75.33,55.12,8.40,17.88,47.27,10.79,78.15,-3.95,11.36,46.15,-9.86,7.21,29.75,17.29,81.97,5.76,25.82,49.83,0.40,12.59,41.19
$PJCIFN2,26/05/2026 21:57:00,230.50,228.31,229.87,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.14,9.04,79.25,55.59,4.88,17.91,52.06,13.08,77.14,3.13,13.70,46.74,-6.33,6.66,36.76,18.02,82.64,6.31,28.87,50.32,0.78,13.17,43.97
$PJCIFN2,26/05/2026 21:58:00,230.50,229.08,229.83,0.09,0.39,0.06,0.35,0.24,0.02,0.08,0.21,0.06,0.31,0.02,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,90.30,13.75,79.62,54.50,3.70,19.04,47.96,14.34,71.37,3.72,10.79,43.23,-6.92,9.60,37.90,17.26,82.09,5.87,25.41,49.54,-0.14,12.33,41.86
$PJCIFN2,26/05/2026 21:59:00,230.63,228.57,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.08,0.21,0.03,0.31,0.00,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,88.98,9.03,70.48,53.76,2.52,17.89,49.06,6.64,72.28,0.77,11.38,39.62,-3.96,4.28,33.22,17.41,81.79,5.67,29.28,49.63,0.01,12.36,42.02
$PJCIFN2,26/05/2026 22:00:00,230.63,228.96,229.82,0.09,0.39,0.05,0.29,0.26,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,89.86,10.81,65.49,59.68,3.70,15.50,46.84,14.33,76.29,1.95,12.54,42.69,-2.78,9.02,30.34,17.57,82.41,5.81,25.42,49.74,0.29,12.54,40.96
$PJCIFN2,26/05/2026 22:01:00,230.88,229.08,229.87,0.11,0.46,0.04,0.36,0.25,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.09,105.37,9.02,83.20,58.01,2.52,16.11,50.38,13.71,78.48,-2.78,11.38,46.18,-4.56,9.60,32.06,17.70,83.78,5.51,28.30,50.07,0.27,12.55,40.30
$PJCIFN2,26/05/2026 22:02:00,230.63,228.57,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.41,9.04,68.47,54.38,2.52,14.92,46.68,14.95,78.19,3.13,14.34,45.07,-1.61,11.35,36.25,18.28,83.03,6.47,27.64,50.76,0.91,13.20,41.33
$PJCIFN2,26/05/2026 22:03:00,230.50,228.96,229.84,0.09,0.40,0.04,0.35,0.23,0.01,0.08,0.22,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,91.09,10.21,80.93,52.67,2.52,19.07,50.97,13.72,75.91,-3.37,11.99,43.77,-2.20,9.60,29.16,17.16,81.86,5.43,28.17,49.34,-0.22,11.96,39.54
$PJCIFN2,26/05/2026 22:04:00,230.63,228.18,229.83,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.03,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.09,92.43,10.80,66.04,55.09,4.86,21.47,49.06,7.21,75.87,1.94,8.94,44.46,-3.38,4.29,33.75,17.80,82.82,6.31,26.66,50.25,0.69,12.93,42.77
$PJCIFN2,26/05/2026 22:05:00,230.50,228.96,229.81,0.10,0.39,0.08,0.32,0.24,0.05,0.07,0.21,0.04,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.50,17.24,72.72,55.65,11.94,15.47,47.43,10.19,77.21,0.77,12.54,41.37,-2.19,10.17,36.17,17.55,83.04,6.48,30.02,49.74,1.07,13.18,41.51
$PJCIFN2,26/05/2026 22:06:00,230.50,228.96,229.83,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.64,88.58,11.94,64.94,56.15,7.84,17.91,47.85,12.57,76.88,1.94,11.97,45.02,-7.51,8.99,36.74,17.07,82.02,5.47,24.70,49.56,0.00,12.09,41.49
$PJCIFN2,26/05/2026 22:07:00,230.50,228.57,229.78,0.09,0.39,0.05,0.39,0.26,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.71,11.98,88.94,59.62,4.88,17.26,51.30,11.98,76.93,3.13,12.54,44.72,-9.28,4.29,29.03,17.91,82.81,6.37,29.33,50.40,0.64,12.80,40.40
$PJCIFN2,26/05/2026 22:08:00,230.75,228.83,229.75,0.09,0.39,0.05,0.28,0.25,0.03,0.07,0.20,0.05,0.30,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.33,89.27,12.57,63.14,56.74,7.82,15.51,46.70,12.57,69.77,-1.59,11.95,46.18,-6.93,7.24,34.40,16.76,81.73,5.82,24.46,49.36,0.07,11.85,40.05
$PJCIFN2,26/05/2026 22:09:00,230.88,228.96,229.85,0.09,0.39,0.06,0.33,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,90.01,14.34,76.68,55.46,3.70,16.13,50.88,9.60,76.29,1.95,11.36,40.23,-9.86,7.80,32.09,17.05,82.21,5.35,28.11,49.08,-0.82,11.71,39.37
$PJCIFN2,26/05/2026 22:10:00,230.63,228.83,229.83,0.09,0.39,0.05,0.30,0.25,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.45,10.81,69.22,57.42,3.12,17.29,48.98,13.11,77.21,3.71,9.61,42.52,-11.00,8.39,36.72,17.99,83.18,6.72,27.75,50.39,0.70,12.83,41.62
$PJCIFN2,26/05/2026 22:11:00,231.14,229.08,229.86,0.13,0.40,0.04,0.35,0.24,0.04,0.07,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.27,91.09,9.61,80.39,55.09,8.43,15.54,48.55,11.99,78.78,0.77,9.01,43.84,-3.96,1.34,37.83,18.85,83.59,6.64,29.15,50.84,1.00,12.77,43.32
$PJCIFN2,26/05/2026 22:12:00,230.88,228.96,229.82,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,91.63,9.02,64.98,57.39,1.93,14.29,46.09,14.91,76.93,1.36,12.55,43.11,-3.38,9.02,34.95,17.03,82.16,5.10,24.60,48.97,-0.65,11.59,39.45
$PJCIFN2,26/05/2026 22:13:00,230.37,228.96,229.83,0.11,0.45,0.05,0.36,0.24,0.01,0.09,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,103.48,12.57,83.06,55.09,2.52,21.35,45.60,13.14,77.65,0.77,11.97,41.53,-2.79,9.01,30.81,17.92,84.88,6.09,29.56,49.56,0.56,13.01,40.30
$PJCIFN2,26/05/2026 22:14:00,230.75,228.96,229.83,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,90.06,9.61,66.19,58.50,4.30,16.70,48.04,13.75,72.67,2.54,13.76,46.15,-2.80,5.47,34.26,17.79,83.89,6.49,26.56,50.31,0.71,12.73,40.48
$PJCIFN2,26/05/2026 22:15:00,230.75,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.19,0.06,0.30,-0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,88.48,9.03,66.30,53.02,1.34,17.93,43.22,13.15,69.88,-0.41,11.94,39.10,-2.80,9.60,36.11,16.81,82.64,5.04,28.87,48.98,-0.69,11.67,39.56
$PJCIFN2,26/05/2026 22:16:00,230.37,228.83,229.78,0.09,0.40,0.04,0.30,0.23,0.03,0.08,0.21,0.06,0.35,-0.00,0.06,0.21,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,91.19,9.04,67.88,53.88,6.07,17.24,48.55,13.74,80.51,-0.41,13.72,47.15,-3.97,11.38,35.56,18.19,85.12,6.71,26.16,50.88,1.33,13.50,40.67
$PJCIFN2,26/05/2026 22:17:00,230.50,228.96,229.76,0.08,0.39,0.05,0.38,0.24,0.03,0.06,0.21,0.07,0.34,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.47,11.36,86.78,54.97,6.04,14.32,47.85,15.50,79.15,-2.18,10.20,44.90,-3.38,5.47,34.38,16.69,83.68,5.24,27.10,49.16,-0.08,11.76,39.61
$PJCIFN2,26/05/2026 22:18:00,230.37,229.08,229.77,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.42,10.80,64.28,55.00,3.70,16.68,50.80,14.37,80.06,1.36,9.02,41.93,-2.79,8.42,32.61,17.23,84.44,5.66,25.51,49.46,0.12,12.25,40.40
$PJCIFN2,26/05/2026 22:19:00,230.88,229.08,229.81,0.11,0.40,0.06,0.37,0.24,0.03,0.08,0.25,0.06,0.33,0.02,0.02,0.19,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,25.09,91.78,13.17,84.96,54.88,7.23,17.29,58.61,13.74,76.16,4.31,4.28,42.59,-0.43,10.77,32.61,18.12,85.31,6.78,30.45,50.60,1.22,13.31,44.87
$PJCIFN2,26/05/2026 22:20:00,231.27,228.57,229.77,0.11,0.39,0.04,0.30,0.24,0.01,0.08,0.22,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.72,90.30,9.03,68.99,56.18,1.93,18.47,50.35,6.06,78.06,1.94,11.35,43.77,-3.38,9.60,35.48,16.89,83.83,5.15,26.23,49.31,-0.59,11.96,40.74
$PJCIFN2,26/05/2026 22:21:00,230.50,229.08,229.78,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.05,90.99,8.43,72.25,53.76,2.52,16.64,53.83,14.95,80.51,3.13,12.54,46.10,-2.79,9.60,30.29,17.73,85.04,6.18,29.40,50.22,0.52,12.64,40.15
$PJCIFN2,26/05/2026 22:22:00,230.75,228.96,229.78,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.68,92.06,11.37,65.49,55.50,3.10,16.12,46.12,14.33,76.38,1.36,11.36,44.92,-2.79,5.46,36.80,17.69,84.89,5.88,25.94,50.12,0.36,12.35,40.79
$PJCIFN2,26/05/2026 22:23:00,230.37,228.83,229.74,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,91.68,7.82,87.37,52.67,2.51,14.34,47.32,12.55,80.60,3.13,11.95,46.10,-2.20,9.61,37.33,16.97,84.55,5.28,28.58,49.46,-0.27,11.81,40.94
$PJCIFN2,26/05/2026 22:24:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,92.37,9.02,66.71,54.23,3.70,16.04,49.70,14.91,82.19,4.31,13.70,46.87,-2.20,7.81,36.76,18.50,85.93,6.64,26.70,50.66,1.14,13.20,41.67
$PJCIFN2,26/05/2026 22:25:00,230.50,229.08,229.82,0.09,0.46,0.04,0.35,0.25,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,20.31,104.66,9.04,79.71,57.88,3.11,17.25,46.91,14.93,80.47,2.53,11.38,46.02,-9.26,10.16,35.50,17.54,86.22,5.83,29.30,49.73,-0.05,12.26,40.80
$PJCIFN2,26/05/2026 22:26:00,230.37,228.83,229.83,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.60,90.50,9.04,64.87,52.58,1.93,14.31,48.07,14.29,76.71,3.13,9.59,46.08,-5.15,3.10,34.38,16.99,84.22,5.35,24.69,49.06,-0.42,11.87,40.02
$PJCIFN2,26/05/2026 22:27:00,230.50,229.08,229.75,0.09,0.40,0.05,0.35,0.23,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,91.58,10.82,80.84,53.79,4.88,14.94,44.45,14.91,79.70,4.30,10.77,45.46,-3.96,8.99,36.07,18.02,85.73,6.56,29.76,50.64,0.75,12.90,39.73
$PJCIFN2,26/05/2026 22:28:00,230.50,229.08,229.80,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,96.24,8.45,65.09,54.32,2.52,15.48,47.96,14.33,78.83,-0.41,11.39,46.72,-8.69,9.02,32.02,17.30,84.91,5.63,25.90,49.89,-0.08,12.29,39.78
$PJCIFN2,26/05/2026 22:29:00,230.75,228.83,229.75,0.10,0.39,0.06,0.38,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.64,90.06,14.34,88.01,55.56,4.27,14.29,50.10,13.16,80.24,2.54,6.06,46.13,-2.20,4.87,31.43,16.88,83.96,5.39,28.08,49.50,-0.17,11.83,41.11
$PJCIFN2,26/05/2026 22:30:00,231.14,228.96,229.83,0.12,0.40,0.06,0.30,0.25,0.02,0.07,0.22,0.07,0.34,-0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.08,92.91,13.16,69.10,57.42,3.70,15.49,50.21,15.54,79.20,-2.78,13.74,45.51,-2.79,11.34,38.96,18.34,85.44,6.34,26.89,50.54,0.93,13.15,42.29
$PJCIFN2,26/05/2026 22:31:00,230.37,228.70,229.72,0.09,0.41,0.06,0.38,0.26,0.02,0.07,0.23,0.04,0.36,-0.00,0.06,0.19,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.87,94.74,14.31,86.78,59.13,4.28,15.45,53.15,10.20,81.24,-1.00,13.72,42.59,-3.38,2.52,37.87,17.70,85.04,6.17,29.70,50.88,0.68,12.61,42.74
$PJCIFN2,26/05/2026 22:32:00,230.63,228.57,229.78,0.09,0.40,0.07,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.18,-0.02,0.01,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,90.99,15.47,64.32,53.29,1.93,15.41,46.89,11.33,76.46,1.36,10.18,40.26,-5.13,2.51,37.90,16.56,83.19,5.20,24.62,48.81,-0.73,11.46,42.03
$PJCIFN2,26/05/2026 22:33:00,230.50,228.83,229.77,0.11,0.39,0.04,0.37,0.23,0.03,0.09,0.20,0.03,0.31,0.01,0.05,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.23,90.45,9.02,85.36,53.23,6.64,20.80,45.58,7.83,71.65,1.35,12.54,39.69,-6.91,4.27,33.24,17.56,83.90,6.14,28.34,49.93,0.28,13.05,39.50
$PJCIFN2,26/05/2026 22:34:00,230.50,228.83,229.77,0.09,0.40,0.05,0.30,0.25,0.02,0.08,0.21,0.06,0.32,-0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.68,10.80,67.81,58.44,4.28,17.30,47.99,13.70,73.34,-2.78,13.11,45.46,-7.51,10.19,33.79,17.76,84.00,6.38,26.24,50.45,0.66,13.31,40.35
$PJCIFN2,26/05/2026 22:35:00,230.63,228.96,229.83,0.09,0.39,0.05,0.36,0.24,0.03,0.07,0.21,0.07,0.34,0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,90.15,10.77,82.61,54.44,6.07,15.51,47.99,15.48,77.47,0.77,11.95,43.79,-6.34,6.65,34.97,17.29,83.27,5.32,28.79,49.66,-0.29,11.86,40.65
$PJCIFN2,26/05/2026 22:36:00,231.65,228.83,229.84,0.13,0.42,0.04,0.28,0.26,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.21,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.12,96.99,9.63,64.87,59.55,3.70,16.61,51.36,14.36,78.15,0.77,11.98,47.90,-6.91,4.88,36.27,18.30,83.69,6.29,25.64,50.96,0.89,12.83,42.80
$PJCIFN2,26/05/2026 22:37:00,230.75,228.83,229.83,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,103.01,10.21,67.45,54.85,2.52,14.95,47.94,15.52,77.52,3.13,13.72,46.80,-1.61,9.57,36.80,18.13,84.75,6.13,28.61,50.32,0.58,12.87,41.79
$PJCIFN2,26/05/2026 22:38:00,230.63,228.70,229.86,0.10,0.39,0.04,0.29,0.26,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.68,89.56,9.59,65.42,59.06,3.68,20.83,47.91,13.78,79.20,-4.55,11.99,46.23,-2.20,8.40,32.15,17.28,82.52,5.38,24.96,49.37,0.14,12.27,39.76
$PJCIFN2,26/05/2026 22:39:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.25,0.03,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.80,88.83,10.21,86.68,57.23,7.23,16.66,48.63,14.36,79.79,-1.00,11.39,45.56,-2.20,8.41,35.01,17.66,82.88,6.13,28.76,50.66,0.82,12.63,42.58
$PJCIFN2,26/05/2026 22:40:00,230.88,228.83,229.86,0.10,0.39,0.05,0.29,0.27,0.04,0.07,0.20,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.30,88.68,12.59,66.67,62.53,8.41,15.49,45.55,11.37,77.56,-2.18,11.38,43.79,-5.15,6.07,33.81,17.28,81.70,5.25,25.71,49.55,-0.10,11.75,40.09
$PJCIFN2,26/05/2026 22:41:00,230.75,228.96,229.83,0.13,0.39,0.06,0.37,0.24,0.05,0.07,0.22,0.06,0.32,0.02,0.05,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.78,88.53,14.94,84.82,56.18,10.78,16.15,49.76,14.30,74.61,3.72,11.97,42.59,-1.61,6.06,26.64,18.54,82.79,6.78,29.35,50.70,1.16,12.88,41.68
$PJCIFN2,26/05/2026 22:42:00,230.63,228.83,229.81,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.87,89.86,11.40,65.68,55.53,4.30,16.08,46.17,14.93,71.14,3.71,11.95,46.18,-3.38,9.02,33.73,17.81,82.34,6.19,26.32,50.27,0.58,12.57,39.21
$PJCIFN2,26/05/2026 22:43:00,230.88,228.83,229.87,0.10,0.38,0.07,0.38,0.23,0.04,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,87.55,16.04,87.86,53.94,9.61,14.30,46.17,13.16,78.52,-1.00,9.64,45.59,-5.74,5.47,34.46,16.73,81.92,5.21,28.03,49.24,-0.33,11.48,39.02
$PJCIFN2,26/05/2026 22:44:00,230.75,228.96,229.82,0.10,0.39,0.06,0.30,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,89.96,13.78,67.92,54.81,9.01,16.69,50.80,13.13,78.70,3.13,13.74,43.20,-2.79,7.84,35.03,18.22,82.74,6.69,26.36,50.71,1.02,13.14,40.97
$PJCIFN2,26/05/2026 22:45:00,230.75,229.08,229.84,0.10,0.39,0.05,0.39,0.25,0.01,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.11,89.03,11.39,88.55,58.50,3.11,22.61,48.02,14.33,77.23,1.36,10.77,46.08,-6.93,9.61,27.26,17.35,81.83,5.98,28.98,49.68,-0.01,12.52,41.86
$PJCIFN2,26/05/2026 22:46:00,230.50,228.57,229.82,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.03,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.05,90.01,9.64,66.71,53.94,2.52,14.94,52.15,6.05,77.43,1.36,3.70,45.61,-2.79,8.42,33.16,17.02,81.90,5.59,25.06,49.57,0.12,12.29,40.41
$PJCIFN2,26/05/2026 22:47:00,230.63,229.08,229.85,0.11,0.40,0.08,0.34,0.25,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,91.14,17.27,77.26,57.49,3.11,16.08,49.22,14.30,72.16,3.13,12.54,41.46,-1.61,8.43,34.38,18.11,82.79,6.53,29.79,50.56,1.03,12.74,40.27
$PJCIFN2,26/05/2026 22:48:00,230.75,228.96,229.85,0.10,0.38,0.04,0.34,0.25,0.00,0.06,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,88.24,8.44,78.40,56.86,0.75,14.38,49.11,11.97,76.04,0.77,9.00,42.05,-5.16,3.10,33.28,16.61,81.45,4.67,24.87,48.88,-0.82,11.30,41.72
$PJCIFN2,26/05/2026 22:49:00,230.75,228.96,229.83,0.10,0.45,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.34,-0.02,0.03,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,103.14,9.66,85.55,56.15,2.53,21.46,49.22,14.35,77.65,-5.72,6.65,40.23,-5.76,9.60,32.65,18.26,83.99,5.98,28.39,50.11,0.67,13.19,42.41
$PJCIFN2,26/05/2026 22:50:00,230.63,229.08,229.85,0.09,0.40,0.04,0.30,0.27,0.02,0.07,0.21,0.06,0.31,-0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,91.19,9.03,68.67,61.38,4.88,15.52,49.17,14.95,72.04,-3.94,11.36,46.20,-6.33,7.24,36.74,18.36,82.35,6.02,26.85,50.48,0.93,13.04,41.99
$PJCIFN2,26/05/2026 22:51:00,230.63,228.83,229.82,0.09,0.40,0.05,0.36,0.28,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.47,92.43,10.83,82.02,63.70,4.28,15.52,47.37,13.70,78.43,-2.18,8.39,42.02,-3.97,8.42,36.76,17.74,82.57,5.67,29.04,49.98,0.24,12.62,41.89
$PJCIFN2,26/05/2026 22:52:00,230.75,228.96,229.85,0.09,0.39,0.08,0.30,0.26,0.02,0.08,0.22,0.06,0.30,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,90.35,17.89,69.77,59.00,4.88,18.47,51.38,13.74,69.80,1.36,9.01,44.43,-5.15,5.48,36.15,17.05,81.39,5.64,24.89,49.46,-0.29,11.77,41.28
$PJCIFN2,26/05/2026 22:53:00,230.75,228.96,229.86,0.11,0.39,0.05,0.33,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.06,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.17,89.27,10.80,76.85,58.11,6.06,19.07,50.15,11.39,79.24,1.36,13.15,40.89,-1.61,5.46,38.55,18.40,83.02,6.58,28.56,50.68,1.18,13.35,42.87
$PJCIFN2,26/05/2026 22:54:00,230.75,228.83,229.80,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,9.02,66.04,56.67,5.47,15.50,46.27,14.37,71.61,3.13,11.37,46.18,-5.14,10.15,36.19,17.10,81.24,5.47,25.18,49.19,-0.03,12.27,39.81
$PJCIFN2,26/05/2026 22:55:00,230.37,229.08,229.83,0.08,0.42,0.03,0.38,0.25,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,95.81,7.86,86.88,56.64,5.47,14.93,46.17,14.33,77.60,1.94,9.00,44.38,-3.38,6.66,34.38,16.86,81.98,5.36,27.94,49.32,-0.31,11.76,40.61
$PJCIFN2,26/05/2026 22:56:00,230.63,228.44,229.78,0.10,0.39,0.08,0.29,0.26,0.04,0.08,0.21,0.04,0.35,-0.01,0.04,0.17,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.28,89.47,17.32,66.12,59.06,9.58,18.47,49.09,9.57,79.97,-2.77,8.41,38.46,-1.02,9.60,33.83,18.21,83.09,6.65,26.07,50.96,1.41,13.53,42.18
$PJCIFN2,26/05/2026 22:57:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.04,0.10,0.20,0.05,0.31,-0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.58,10.23,82.02,55.56,8.43,23.17,46.12,11.94,70.47,-2.18,11.36,39.10,-3.38,6.05,31.47,17.02,81.33,5.28,27.54,49.41,-0.06,11.99,40.11
$PJCIFN2,26/05/2026 22:58:00,230.50,228.83,229.86,0.09,0.40,0.04,0.28,0.26,0.01,0.08,0.20,0.04,0.31,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,92.86,10.20,63.80,59.16,2.52,18.47,46.68,8.42,70.98,0.77,11.94,44.97,-10.45,8.40,34.25,17.19,81.56,5.55,25.69,49.66,-0.24,12.39,39.15
$PJCIFN2,26/05/2026 22:59:00,230.50,228.96,229.80,0.10,0.40,0.05,0.36,0.27,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.59,92.96,10.82,82.16,61.45,3.11,15.53,49.11,11.37,73.47,3.13,11.95,46.80,-4.56,3.70,35.03,17.92,82.60,6.54,29.15,50.72,0.73,12.62,42.26
$PJCIFN2,26/05/2026 23:00:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.83,89.22,8.44,64.35,56.15,1.93,21.97,50.32,11.38,77.47,2.54,11.94,42.59,-6.33,7.83,36.74,17.09,81.60,5.24,24.49,49.05,-0.74,11.86,42.82
$PJCIFN2,26/05/2026 23:01:00,230.50,228.70,229.81,0.10,0.44,0.04,0.39,0.23,0.04,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.58,100.70,10.22,88.45,53.88,9.01,16.72,49.59,11.34,77.52,3.13,11.95,44.31,-5.72,5.48,36.17,18.42,84.52,6.60,29.35,50.11,1.15,13.19,41.15
$PJCIFN2,26/05/2026 23:02:00,230.50,228.44,229.78,0.10,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.02,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.09,89.91,9.64,79.12,55.71,3.10,17.25,46.60,4.88,74.56,1.94,12.56,45.64,-7.50,8.43,37.22,17.51,82.64,5.95,26.99,49.54,0.23,12.62,41.93
$PJCIFN2,26/05/2026 23:03:00,230.63,229.08,229.81,0.10,0.40,0.09,0.32,0.22,0.02,0.07,0.23,0.06,0.34,0.01,0.03,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.65,91.04,20.24,72.68,51.52,3.71,15.47,52.09,13.75,78.32,1.95,6.07,43.77,-8.68,9.01,36.68,17.22,82.38,5.61,28.64,49.10,-0.56,11.94,42.57
$PJCIFN2,26/05/2026 23:04:00,230.50,228.70,229.80,0.09,0.40,0.08,0.29,0.23,0.04,0.07,0.21,0.04,0.34,0.01,0.06,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,91.89,17.82,66.74,53.29,9.61,15.50,48.55,10.17,78.61,1.95,13.14,42.05,-4.56,4.29,38.48,18.01,83.45,6.54,26.13,50.35,1.00,12.82,43.11
$PJCIFN2,26/05/2026 23:05:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,89.52,10.21,84.87,52.52,4.87,15.48,46.63,13.16,77.56,2.53,9.00,46.10,-3.37,7.24,33.18,17.02,82.06,5.55,28.50,49.16,-0.08,11.97,39.76
$PJCIFN2,26/05/2026 23:06:00,230.50,228.96,229.82,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.05,89.27,10.24,64.87,57.92,3.10,16.09,43.22,10.77,78.15,3.13,11.95,46.13,-3.38,7.82,32.65,17.29,82.17,5.63,24.78,49.40,0.10,12.27,38.08
$PJCIFN2,26/05/2026 23:07:00,230.50,228.18,229.77,0.09,0.40,0.04,0.37,0.24,0.05,0.07,0.22,0.04,0.32,0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.04,10.22,84.33,54.97,10.78,16.67,50.18,9.56,73.22,1.36,7.82,45.61,-3.37,11.35,35.05,17.51,83.33,6.36,29.77,50.24,1.01,13.25,42.37
$PJCIFN2,26/05/2026 23:08:00,230.63,228.96,229.90,0.11,0.39,0.05,0.29,0.27,0.01,0.09,0.22,0.06,0.33,0.00,0.05,0.17,-0.05,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.17,89.96,11.41,65.57,61.31,3.11,20.26,49.65,14.35,75.75,0.18,11.95,39.08,-11.03,8.41,35.58,17.47,82.91,5.27,25.63,49.70,-0.35,12.08,41.64
$PJCIFN2,26/05/2026 23:09:00,230.63,228.70,229.86,0.10,0.41,0.04,0.33,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,94.63,10.21,75.46,55.99,3.70,22.56,47.50,14.92,77.78,1.95,11.36,45.56,-3.38,7.81,34.91,17.27,83.32,5.29,28.32,49.81,-0.27,12.02,42.14
$PJCIFN2,26/05/2026 23:10:00,230.50,229.08,229.81,0.10,0.39,0.06,0.30,0.23,0.01,0.10,0.22,0.05,0.32,-0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,89.96,14.35,67.88,53.82,1.92,23.16,50.43,12.57,74.06,-0.41,8.42,43.77,-3.37,5.46,35.60,16.63,82.60,4.92,25.29,48.98,-0.56,11.70,40.01
$PJCIFN2,26/05/2026 23:11:00,230.88,228.83,229.83,0.11,0.40,0.05,0.34,0.25,0.01,0.07,0.22,0.04,0.32,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.27,90.68,11.96,77.35,56.77,3.11,16.71,50.41,9.00,74.48,2.53,11.36,42.00,-7.51,7.23,35.62,17.96,83.91,6.35,29.12,50.09,0.47,12.83,43.98
$PJCIFN2,26/05/2026 23:12:00,230.88,229.08,229.81,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.32,0.02,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.72,91.09,13.17,65.49,54.97,4.28,21.39,48.58,10.20,73.43,4.30,10.19,44.46,-2.79,3.69,35.64,18.07,83.97,6.52,25.95,50.48,0.57,12.73,43.07
$PJCIFN2,26/05/2026 23:13:00,231.01,228.44,229.78,0.11,0.45,0.07,0.38,0.24,0.01,0.11,0.21,0.03,0.31,-0.03,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,24.51,102.84,16.12,86.00,55.68,1.93,24.41,49.17,6.64,70.90,-7.50,10.79,45.59,-4.57,9.01,37.85,16.65,84.87,4.96,28.22,49.12,-0.58,11.60,41.99
$PJCIFN2,26/05/2026 23:14:00,230.63,228.57,229.79,0.10,0.41,0.05,0.29,0.24,0.02,0.07,0.25,0.04,0.35,-0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.27,95.06,11.43,67.26,54.29,4.88,15.53,56.74,8.40,80.38,-0.41,8.42,44.95,-7.50,8.43,34.79,17.92,84.87,6.37,26.78,50.56,0.88,13.28,41.74
$PJCIFN2,26/05/2026 23:15:00,230.37,228.83,229.79,0.10,0.41,0.04,0.36,0.25,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.04,93.35,10.21,81.61,56.67,10.21,15.51,48.47,14.36,78.70,0.77,11.38,45.56,-2.80,2.52,33.29,17.70,84.75,5.47,28.99,49.66,0.21,12.45,40.67
$PJCIFN2,26/05/2026 23:16:00,231.53,228.83,229.81,0.13,0.39,0.09,0.29,0.23,0.03,0.08,0.22,0.05,0.34,0.00,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.51,89.52,20.27,65.57,52.58,6.63,17.85,50.18,11.94,78.98,0.18,11.97,39.12,-6.92,9.02,35.52,17.19,84.00,5.47,24.71,49.04,-0.57,11.96,41.83
$PJCIFN2,26/05/2026 23:17:00,230.50,228.96,229.75,0.10,0.42,0.05,0.37,0.24,0.05,0.07,0.25,0.05,0.36,0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.18,95.60,12.57,84.96,54.38,11.39,15.52,57.24,11.96,82.15,1.36,11.38,44.97,-9.29,5.47,39.07,18.45,85.91,6.69,29.89,50.92,1.14,13.25,44.40
$PJCIFN2,26/05/2026 23:18:00,230.37,228.96,229.80,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,22.66,92.96,10.21,63.76,53.91,4.29,16.11,49.20,13.16,77.10,-0.41,11.36,44.38,-2.20,8.42,37.43,17.77,84.35,5.69,25.63,50.06,0.20,12.57,43.70
$PJCIFN2,26/05/2026 23:19:00,230.63,228.57,229.77,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.02,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.43,91.19,9.02,66.97,53.73,5.47,18.51,48.42,4.88,78.87,-3.37,11.38,45.54,-3.37,10.17,36.78,17.37,84.74,5.40,28.65,49.77,0.25,12.61,42.04
$PJCIFN2,26/05/2026 23:20:00,230.50,229.08,229.82,0.10,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.61,92.37,10.24,66.16,53.91,7.21,16.67,49.20,10.20,80.97,1.95,11.35,44.92,-1.02,10.18,36.13,18.20,85.44,6.63,27.66,50.94,1.14,13.12,42.75
$PJCIFN2,26/05/2026 23:21:00,230.50,228.96,229.83,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.01,91.58,9.04,84.52,54.94,3.11,16.69,48.02,15.51,79.70,1.95,12.57,44.33,-5.75,10.15,37.45,17.97,84.84,5.83,28.30,49.92,0.27,12.75,42.82
$PJCIFN2,26/05/2026 23:22:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.28,90.94,8.44,63.83,52.61,2.52,14.92,43.22,14.33,80.97,3.13,12.54,46.72,-1.61,9.57,33.79,17.30,84.49,5.47,25.01,49.76,0.09,12.20,38.80
$PJCIFN2,26/05/2026 23:23:00,230.63,228.83,229.82,0.09,0.40,0.05,0.35,0.25,0.03,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.68,11.39,80.80,57.39,7.23,19.69,47.50,11.39,79.33,-5.14,11.38,45.41,-2.21,10.20,35.54,17.58,84.47,5.79,28.34,49.98,0.57,13.05,40.45
$PJCIFN2,26/05/2026 23:24:00,231.40,228.96,229.83,0.13,0.39,0.03,0.29,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.01,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.09,90.50,7.86,66.59,52.55,5.48,15.47,46.27,9.00,78.48,2.53,2.52,45.56,-3.37,7.84,36.21,17.00,83.75,5.18,24.48,49.40,-0.42,11.79,40.91
$PJCIFN2,26/05/2026 23:25:00,230.63,228.96,229.75,0.09,0.45,0.08,0.33,0.28,0.01,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,103.48,17.31,74.99,64.26,3.11,15.49,51.50,10.18,75.20,-1.00,11.97,46.10,-2.79,8.42,36.15,17.62,85.37,6.42,29.45,50.78,0.69,12.66,42.19
$PJCIFN2,26/05/2026 23:26:00,230.37,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.11,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.22,89.86,9.05,66.12,54.38,4.30,24.37,44.32,14.93,79.02,3.72,11.95,45.38,-2.20,10.20,35.56,18.28,84.21,6.54,25.34,50.60,1.01,13.22,39.97
$PJCIFN2,26/05/2026 23:27:00,230.63,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.06,7.84,81.93,53.73,3.11,14.33,48.50,15.50,79.06,3.72,11.39,46.15,-2.79,10.15,35.58,17.08,82.74,5.26,27.27,49.25,-0.26,12.11,40.93
$PJCIFN2,26/05/2026 23:28:00,230.63,228.18,229.86,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.20,0.04,0.33,0.00,0.02,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.60,88.83,9.61,64.90,56.77,5.47,20.80,45.01,8.97,76.97,0.18,4.29,42.52,-3.37,9.61,36.29,17.44,82.58,5.51,25.31,49.31,-0.02,12.18,40.47
$PJCIFN2,26/05/2026 23:29:00,231.14,228.96,229.86,0.12,0.39,0.08,0.37,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.90,90.06,18.41,83.79,54.44,3.11,21.44,46.65,14.94,77.73,3.13,11.35,45.56,-9.29,10.78,29.08,18.81,83.67,6.82,29.76,50.61,0.69,13.41,42.16
$PJCIFN2,26/05/2026 23:30:00,231.14,228.96,229.89,0.12,0.39,0.07,0.28,0.25,0.04,0.08,0.25,0.07,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.01,89.71,15.52,64.94,57.85,9.60,19.06,56.90,15.47,75.16,-1.00,11.39,46.74,-7.51,8.44,35.58,17.72,82.07,5.28,25.27,49.53,-0.32,12.18,40.16
$PJCIFN2,26/05/2026 23:31:00,231.78,228.96,229.84,0.14,0.39,0.06,0.33,0.25,0.05,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,33.52,90.25,14.36,76.72,56.74,11.96,19.57,47.91,14.97,76.75,1.36,11.95,46.10,-2.80,10.74,34.38,18.39,82.80,6.20,28.33,50.37,0.96,13.19,41.87
$PJCIFN2,26/05/2026 23:32:00,230.50,229.21,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.73,7.86,66.08,53.08,1.93,16.11,45.60,13.77,78.06,2.54,10.80,46.02,-2.79,8.99,36.19,16.86,81.70,4.99,24.50,49.44,-0.44,11.93,39.90
$PJCIFN2,26/05/2026 23:33:00,230.37,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.27,8.46,84.82,53.76,6.06,15.49,50.24,13.15,79.15,4.30,12.54,47.31,-2.79,10.19,36.03,18.03,83.07,6.39,29.10,50.52,1.09,12.99,42.36
$PJCIFN2,26/05/2026 23:34:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,90.01,8.45,65.05,53.29,3.11,15.49,49.11,15.52,77.39,3.72,11.36,46.15,-2.20,10.18,34.46,17.28,82.08,5.72,25.57,49.77,0.26,12.39,40.81
$PJCIFN2,26/05/2026 23:35:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,88.19,9.61,66.23,53.14,1.93,16.06,47.21,15.54,77.34,2.54,12.55,46.72,-3.97,8.42,34.46,17.30,81.68,5.65,29.97,49.66,0.12,12.45,40.33
$PJCIFN2,26/05/2026 23:36:00,230.63,228.57,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.81,10.22,65.57,54.41,4.30,17.28,48.50,8.40,78.52,-1.60,11.95,41.53,-1.61,10.20,33.83,17.75,82.63,6.42,26.79,50.45,0.80,12.93,41.39
$PJCIFN2,26/05/2026 23:37:00,230.37,228.83,229.82,0.10,0.44,0.05,0.35,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.07,101.83,11.39,79.62,55.59,1.93,14.93,52.06,11.96,77.93,3.13,10.79,45.51,-5.15,4.89,30.90,17.23,83.25,5.50,28.30,49.73,-0.49,11.67,41.14
$PJCIFN2,26/05/2026 23:38:00,230.50,229.08,229.86,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.19,7.87,63.87,54.32,2.52,15.53,47.29,14.95,75.70,1.95,11.97,44.38,-2.20,8.41,36.76,17.09,81.45,5.33,25.36,49.38,-0.21,12.00,40.64
$PJCIFN2,26/05/2026 23:39:00,230.37,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.76,9.02,85.46,53.76,3.11,16.13,48.55,13.15,78.74,1.95,12.57,46.74,-2.20,10.21,36.15,17.83,82.22,6.36,30.28,50.17,0.83,13.18,41.81
$PJCIFN2,26/05/2026 23:40:00,230.63,229.21,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,89.37,9.01,68.44,54.88,2.52,14.34,49.70,14.92,77.65,-1.00,11.98,46.18,-1.61,10.20,33.83,17.72,82.08,5.78,27.04,49.78,0.28,12.40,39.87
$PJCIFN2,26/05/2026 23:41:00,230.50,228.96,229.83,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.86,7.28,72.21,53.20,1.93,14.35,47.35,13.77,75.16,1.95,11.35,46.77,-2.79,6.64,34.95,17.26,81.55,4.94,28.76,49.24,-0.54,11.61,39.95
$PJCIFN2,26/05/2026 23:42:00,230.50,228.96,229.79,0.10,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,88.68,9.04,74.24,56.15,3.11,14.95,50.97,14.95,78.70,4.31,13.76,46.18,-5.15,11.38,35.60,18.48,82.73,6.79,26.74,50.76,1.04,13.43,40.92
$PJCIFN2,26/05/2026 23:43:00,230.37,228.96,229.82,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.26,6.69,86.68,51.96,1.92,13.13,45.53,14.37,76.97,3.13,11.95,46.13,-2.20,9.60,35.56,16.76,81.21,5.09,27.17,48.78,-0.47,11.69,40.24
$PJCIFN2,26/05/2026 23:44:00,230.37,228.83,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.91,9.60,65.57,53.11,2.53,14.93,48.02,15.51,78.78,3.13,13.75,44.92,-2.20,9.59,38.48,17.63,82.32,6.17,25.81,49.92,0.66,12.84,41.76
$PJCIFN2,26/05/2026 23:45:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.78,9.05,84.38,53.82,1.93,15.54,54.45,14.93,78.70,4.31,12.53,44.95,-1.60,10.20,34.93,17.95,82.41,6.45,30.13,50.38,0.62,13.13,42.21
$PJCIFN2,26/05/2026 23:46:00,230.63,228.96,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.42,6.68,70.48,52.64,1.34,14.33,46.68,14.92,77.01,2.53,12.55,44.95,-2.79,9.60,34.51,16.71,81.11,5.09,24.85,48.96,-0.70,11.56,41.11
$PJCIFN2,26/05/2026 23:47:00,230.50,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.11,9.03,77.39,53.82,2.52,14.92,52.03,14.93,78.61,1.95,11.97,47.20,-1.61,9.02,38.55,17.81,82.48,6.13,29.29,50.25,0.69,12.96,43.41
$PJCIFN2,26/05/2026 23:48:00,230.50,228.96,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,89.17,8.45,65.42,53.97,1.93,16.68,47.96,15.50,77.93,0.18,13.12,46.15,-2.80,10.20,35.50,17.50,81.93,5.95,25.44,49.91,0.21,12.62,41.22
$PJCIFN2,26/05/2026 23:49:00,230.75,228.96,229.79,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,102.08,6.67,86.83,53.14,1.34,13.16,44.99,14.93,77.60,2.54,11.38,46.20,-2.21,9.60,34.38,16.75,82.51,4.92,28.17,49.18,-0.69,11.54,39.05
$PJCIFN2,26/05/2026 23:50:00,230.50,228.96,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.42,8.45,70.79,53.76,1.93,14.93,49.11,15.48,78.06,4.31,13.13,47.33,-2.79,10.20,37.31,18.13,82.57,6.45,27.00,50.38,0.96,13.02,42.40
$PJCIFN2,26/05/2026 23:51:00,230.37,229.08,229.87,0.10,0.39,0.03,0.32,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,88.83,7.86,74.36,54.44,3.11,16.09,46.19,15.48,77.05,3.12,11.94,45.54,-4.56,10.20,35.64,17.26,81.43,5.29,28.04,49.22,-0.42,12.14,40.53
$PJCIFN2,26/05/2026 23:52:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,88.58,8.43,66.67,53.29,6.05,16.09,50.91,13.16,78.56,-2.19,11.37,45.69,-1.61,8.41,36.19,17.50,82.05,5.76,25.73,49.62,0.52,12.31,42.41
$PJCIFN2,26/05/2026 23:53:00,230.37,228.70,229.77,0.10,0.39,0.06,0.39,0.24,0.01,0.08,0.22,0.03,0.34,0.01,0.05,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,89.81,13.78,89.09,54.94,3.11,17.25,49.70,6.64,77.43,3.13,11.96,43.23,-6.91,1.93,37.31,18.14,82.88,6.89,28.66,50.62,0.91,12.97,42.31
$PJCIFN2,26/05/2026 23:54:00,231.27,228.96,229.89,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.13,88.63,9.62,65.57,54.29,4.28,15.47,45.50,14.94,75.96,3.13,7.83,43.16,-7.51,1.34,35.05,17.55,81.62,5.47,24.40,49.16,-0.57,11.61,39.39
$PJCIFN2,26/05/2026 23:55:00,230.63,228.96,229.78,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.30,-0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.22,91.68,8.46,84.33,55.56,5.47,16.07,45.60,14.35,69.29,-3.36,9.02,44.38,-2.20,4.88,31.95,17.62,82.13,5.42,28.41,49.70,0.32,12.26,39.21
$PJCIFN2,26/05/2026 23:56:00,231.01,228.70,229.84,0.12,0.40,0.05,0.29,0.23,0.05,0.09,0.21,0.07,0.34,0.01,0.06,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,26.88,90.78,11.37,66.08,53.94,11.97,21.41,47.48,15.49,78.56,2.55,14.31,40.85,-1.61,10.76,33.83,18.27,83.14,6.21,27.49,50.02,1.16,13.57,40.20
$PJCIFN2,26/05/2026 23:57:00,230.75,228.70,229.78,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.26,90.70,7.86,68.04,54.47,3.11,14.94,49.20,14.92,79.29,1.95,11.95,46.10,-2.78,9.55,35.54,17.10,82.50,5.57,28.31,49.63,0.04,12.14,41.32
$PJCIFN2,26/05/2026 23:58:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.27,9.03,66.08,54.35,2.52,14.34,46.06,14.93,79.38,3.13,13.14,46.08,-2.20,9.60,35.52,17.71,83.44,6.05,26.29,50.28,0.49,12.48,39.99
$PJCIFN2,26/05/2026 23:59:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.37,9.62,86.05,54.50,1.93,15.52,46.24,14.93,77.43,3.12,13.12,46.72,-2.79,9.60,36.70,17.93,83.55,6.34,28.19,50.36,0.40,12.77,40.85