$PJCIFN2,25/05/2026 00:00:00,230.75,228.83,229.76,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,91.48,7.87,85.41,55.03,1.93,14.90,48.44,14.34,79.83,1.95,11.97,46.23,-2.79,9.02,36.74,17.10,84.21,5.26,28.47,49.86,-0.35,11.99,41.26
$PJCIFN2,25/05/2026 00:01:00,230.37,229.08,229.76,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.29,105.20,8.44,66.63,53.88,2.52,14.92,46.76,15.54,80.42,3.72,13.72,46.05,-2.20,10.77,35.56,18.23,86.62,6.49,26.50,50.71,0.82,13.20,41.62
$PJCIFN2,25/05/2026 00:02:00,230.50,229.08,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.86,7.83,80.75,53.17,1.34,13.74,46.17,14.33,79.29,1.95,11.36,46.66,-2.20,9.01,35.01,16.74,83.48,5.07,28.37,49.06,-0.59,11.62,39.29
$PJCIFN2,25/05/2026 00:03:00,230.37,228.83,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.24,8.43,76.17,54.35,2.52,14.90,50.29,14.92,81.01,3.72,14.29,46.10,-2.20,10.16,37.24,17.74,84.82,6.27,26.98,50.48,0.54,12.70,41.74
$PJCIFN2,25/05/2026 00:04:00,230.50,228.96,229.73,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,91.78,7.85,87.27,54.88,2.52,14.85,47.45,13.75,79.97,3.71,11.95,46.13,-2.78,10.17,34.28,17.81,84.67,6.04,29.59,50.42,0.39,12.68,40.05
$PJCIFN2,25/05/2026 00:05:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,91.48,9.64,64.87,53.73,1.93,14.92,46.84,14.33,79.24,1.95,11.96,45.49,-3.37,9.00,36.84,16.75,82.99,5.12,24.63,49.17,-0.67,11.77,40.40
$PJCIFN2,25/05/2026 00:06:00,230.50,228.83,229.74,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.96,7.86,88.40,55.43,2.52,14.92,48.55,15.52,79.92,3.72,12.55,46.69,-2.20,8.44,37.39,17.74,83.84,6.23,28.75,50.10,0.70,12.82,41.96
$PJCIFN2,25/05/2026 00:07:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.16,8.43,65.42,54.35,3.70,14.36,46.70,14.88,79.65,3.13,11.38,47.15,-2.20,10.17,36.74,17.15,83.12,5.70,25.33,49.72,-0.06,12.28,41.04
$PJCIFN2,25/05/2026 00:08:00,230.63,228.96,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.42,8.43,82.56,51.96,1.93,14.32,45.50,14.32,79.38,3.12,11.95,45.46,-2.79,9.57,36.74,16.58,82.50,5.14,28.50,49.15,-0.62,11.59,40.47
$PJCIFN2,25/05/2026 00:09:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.63,9.60,67.81,54.35,2.51,14.93,46.17,14.95,79.88,4.30,12.54,46.15,-1.61,10.77,36.13,17.96,83.32,6.61,26.35,50.55,0.85,13.20,40.64
$PJCIFN2,25/05/2026 00:10:00,230.63,228.70,229.80,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,87.65,6.69,80.80,52.58,0.75,13.71,44.45,14.92,77.30,3.13,11.95,46.08,-2.19,9.60,36.13,16.47,81.79,4.97,27.24,48.89,-0.65,11.74,39.82
$PJCIFN2,25/05/2026 00:11:00,230.50,228.70,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.62,87.50,8.44,63.76,53.70,1.93,14.87,48.55,15.50,78.65,3.13,12.54,46.72,-2.20,9.60,36.72,17.34,82.31,5.51,24.54,49.41,-0.03,12.21,42.65
$PJCIFN2,25/05/2026 00:12:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.68,8.45,84.33,54.91,2.52,15.49,50.29,14.93,79.24,3.72,13.13,44.95,-1.02,10.77,39.71,18.16,83.04,6.47,29.68,50.59,0.78,13.23,44.34
$PJCIFN2,25/05/2026 00:13:00,230.63,228.96,229.78,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,99.46,7.26,66.01,53.76,1.93,14.32,46.14,14.93,77.60,3.71,11.36,46.18,-2.20,10.18,34.99,16.68,82.47,4.93,23.97,48.76,-0.95,11.57,39.25
$PJCIFN2,25/05/2026 00:14:00,230.37,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.06,7.86,82.42,52.52,1.93,14.35,50.38,15.47,78.34,3.13,11.97,46.13,-2.20,9.02,36.78,17.06,81.51,5.34,29.97,49.00,-0.30,12.05,41.75
$PJCIFN2,25/05/2026 00:15:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.50,8.42,65.57,53.76,1.93,14.90,51.02,14.94,78.52,4.31,13.73,47.28,-1.60,10.80,38.53,17.91,82.54,6.45,25.39,50.38,0.76,12.98,43.15
$PJCIFN2,25/05/2026 00:16:00,230.50,228.96,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,86.32,8.45,85.55,54.38,2.52,14.32,47.32,14.33,77.34,3.72,11.95,45.54,-2.79,10.18,37.35,17.01,81.67,5.60,28.60,49.69,-0.15,12.18,41.44
$PJCIFN2,25/05/2026 00:17:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.50,8.42,66.08,54.20,2.52,15.50,46.73,14.91,77.34,2.53,13.12,47.20,-2.20,10.18,36.78,16.87,81.57,5.29,24.76,49.57,-0.05,12.06,42.17
$PJCIFN2,25/05/2026 00:18:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.63,7.85,81.97,54.78,2.52,14.36,49.11,14.92,77.39,4.30,13.73,46.26,-2.20,10.75,34.36,17.26,82.04,5.92,29.18,49.88,0.32,12.73,42.15
$PJCIFN2,25/05/2026 00:19:00,230.37,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.35,7.27,65.53,53.32,1.93,13.76,47.43,13.78,78.19,3.13,11.95,45.46,-2.79,9.60,33.73,16.62,81.35,5.23,26.30,49.09,-0.41,11.88,40.84
$PJCIFN2,25/05/2026 00:20:00,230.63,228.96,229.77,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,86.47,7.26,89.63,52.05,1.34,13.75,45.65,13.75,77.21,3.13,11.36,44.87,-2.21,9.60,34.97,16.68,80.91,4.95,30.63,49.11,-0.76,11.58,39.00
$PJCIFN2,25/05/2026 00:21:00,230.63,228.70,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,88.09,8.45,66.67,54.29,2.52,14.93,47.94,15.51,78.19,3.72,12.57,45.51,-2.20,10.79,37.90,18.20,82.55,6.51,26.74,50.48,0.85,13.23,43.43
$PJCIFN2,25/05/2026 00:22:00,230.50,228.83,229.84,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.45,87.40,7.26,84.77,52.11,1.93,13.17,49.11,14.93,77.56,3.12,11.37,46.10,-2.79,9.57,40.89,16.64,80.98,5.17,27.64,48.86,-0.77,11.64,44.38
$PJCIFN2,25/05/2026 00:23:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.27,7.87,66.08,53.67,3.10,15.52,47.48,14.92,78.06,3.71,12.54,46.10,-2.78,9.60,37.92,17.56,82.06,5.92,26.16,49.82,0.44,12.50,42.22
$PJCIFN2,25/05/2026 00:24:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,88.39,8.43,81.93,53.14,2.52,14.34,47.96,15.51,77.47,3.13,12.54,46.69,-2.20,9.60,37.33,17.45,82.07,5.77,29.17,49.83,0.28,12.43,41.97
$PJCIFN2,25/05/2026 00:25:00,230.37,228.83,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.40,100.48,8.43,64.87,54.91,1.93,13.72,46.24,14.92,77.17,2.53,11.95,45.56,-2.79,9.61,36.78,16.77,82.69,5.04,25.71,48.93,-0.62,11.78,40.50
$PJCIFN2,25/05/2026 00:26:00,230.50,229.08,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,88.98,7.85,83.10,54.88,1.93,14.90,47.35,15.50,77.56,3.71,11.96,45.49,-2.79,10.17,35.56,17.47,81.59,5.66,27.96,49.49,-0.05,12.23,40.48
$PJCIFN2,25/05/2026 00:27:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.07,8.42,64.35,53.11,2.52,14.92,48.63,14.34,78.06,3.13,14.32,46.15,-1.61,10.76,35.58,17.49,82.07,5.97,26.13,49.70,0.44,12.66,41.55
$PJCIFN2,25/05/2026 00:28:00,230.50,228.83,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.01,7.86,86.09,53.79,1.93,14.31,46.81,14.91,75.96,2.54,11.93,46.13,-2.21,9.60,35.01,16.62,81.50,4.99,28.13,49.11,-0.64,11.44,40.06
$PJCIFN2,25/05/2026 00:29:00,230.63,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.44,65.93,54.26,2.52,14.93,49.00,15.52,77.47,3.13,11.98,46.72,-1.62,10.18,36.74,17.97,82.39,6.35,25.47,50.37,0.65,13.03,41.75
$PJCIFN2,25/05/2026 00:30:00,230.63,228.57,229.72,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.54,88.09,7.87,73.94,53.70,1.93,14.29,46.24,14.92,76.93,1.94,11.36,46.66,-2.20,9.60,35.60,16.62,81.08,5.18,28.51,49.19,-0.58,11.80,39.74
$PJCIFN2,25/05/2026 00:31:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.94,9.63,66.74,54.29,2.52,14.33,48.07,14.94,78.61,4.30,12.53,46.72,-1.02,9.58,35.07,17.78,82.37,6.24,25.45,50.16,0.68,12.78,40.34
$PJCIFN2,25/05/2026 00:32:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.63,8.43,85.01,52.11,1.93,13.73,54.92,14.92,77.10,1.95,11.95,45.51,-2.20,9.58,33.79,16.60,81.51,5.22,28.37,49.38,-0.34,11.67,39.20
$PJCIFN2,25/05/2026 00:33:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,8.45,64.87,54.29,1.93,14.89,44.99,15.52,79.24,3.13,13.73,47.41,-1.61,10.18,37.33,18.06,82.82,6.34,26.22,50.63,0.72,13.08,41.12
$PJCIFN2,25/05/2026 00:34:00,230.63,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.52,8.44,79.62,53.11,1.93,13.73,45.11,14.97,77.05,3.13,11.38,46.10,-2.20,9.60,36.11,16.59,81.24,5.04,27.51,48.95,-0.59,11.59,40.07
$PJCIFN2,25/05/2026 00:35:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.81,8.44,64.32,53.70,2.52,14.90,50.29,15.50,79.11,3.14,11.97,46.72,-2.20,10.17,36.74,17.60,82.51,6.11,26.48,49.72,0.40,12.85,41.48
$PJCIFN2,25/05/2026 00:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.27,8.43,81.61,54.20,1.93,14.90,49.65,15.53,79.46,3.71,14.31,46.77,-0.43,10.77,37.33,18.22,83.08,6.47,29.35,50.54,1.05,13.09,42.68
$PJCIFN2,25/05/2026 00:37:00,230.37,228.83,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,101.07,8.44,64.28,53.70,2.52,14.90,45.99,14.91,77.97,3.12,11.35,46.18,-2.20,9.58,34.99,17.00,83.44,5.26,24.50,49.07,-0.40,11.78,39.64
$PJCIFN2,25/05/2026 00:38:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.68,8.42,86.78,53.70,2.52,14.93,42.65,14.90,78.61,4.30,11.93,46.10,-2.20,10.17,35.54,17.86,82.89,6.11,28.86,49.92,0.40,12.89,39.06
$PJCIFN2,25/05/2026 00:39:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.91,7.85,64.24,52.43,2.53,14.32,45.48,15.51,79.20,3.72,13.13,44.97,-1.61,10.74,36.78,17.11,82.67,5.62,25.02,49.12,-0.11,12.25,40.67
$PJCIFN2,25/05/2026 00:40:00,230.50,228.96,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.68,90.89,8.45,71.46,52.55,1.93,14.34,45.63,14.94,79.29,2.53,11.97,47.17,-2.20,10.18,35.01,17.24,83.03,5.61,29.57,49.66,0.13,12.33,39.93
$PJCIFN2,25/05/2026 00:41:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.37,7.86,64.35,53.82,2.52,14.94,50.80,14.91,79.11,3.71,11.38,45.46,-1.61,9.58,37.92,17.81,83.87,6.19,25.39,50.33,0.53,12.83,41.59
$PJCIFN2,25/05/2026 00:42:00,230.37,229.08,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.27,7.86,80.93,52.67,2.52,13.72,52.68,14.35,78.02,3.13,11.94,45.56,-2.20,9.60,36.17,16.69,82.73,5.15,26.87,49.15,-0.57,11.72,39.68
$PJCIFN2,25/05/2026 00:43:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.35,7.85,64.35,53.73,1.93,14.30,54.36,14.91,79.46,2.53,11.94,46.26,-2.80,9.58,35.56,16.44,83.32,5.44,25.13,49.23,-0.40,12.00,40.88
$PJCIFN2,25/05/2026 00:44:00,230.24,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.68,91.04,8.44,83.74,53.23,2.52,14.90,51.44,15.47,80.47,2.54,12.54,46.10,-2.20,9.56,36.72,17.12,84.04,5.68,29.25,50.03,0.18,12.28,41.42
$PJCIFN2,25/05/2026 00:45:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.04,8.44,66.74,54.97,2.52,14.91,50.43,15.48,79.20,3.72,12.54,44.95,-1.61,10.16,36.15,17.81,84.84,6.37,26.41,50.61,0.74,12.99,42.12
$PJCIFN2,25/05/2026 00:46:00,230.63,228.96,229.73,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.78,7.86,73.23,53.08,1.34,14.87,49.09,14.33,79.06,2.53,11.94,46.13,-2.20,9.58,36.74,16.34,83.49,5.04,27.67,48.87,-0.71,11.69,40.36
$PJCIFN2,25/05/2026 00:47:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.01,8.43,67.33,53.14,1.93,15.47,48.63,14.91,80.97,3.72,12.54,46.64,-2.20,9.58,37.31,17.41,85.03,6.15,26.47,50.03,0.68,12.83,41.23
$PJCIFN2,25/05/2026 00:48:00,230.37,228.83,229.67,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.23,91.27,7.85,81.88,54.17,3.11,14.86,49.70,14.92,81.15,3.71,11.36,45.56,-1.61,9.58,34.38,17.23,84.50,5.63,28.86,49.89,0.01,12.31,40.42
$PJCIFN2,25/05/2026 00:49:00,230.50,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,102.89,6.08,63.66,52.43,1.34,13.73,43.66,14.92,79.92,3.12,11.95,46.10,-2.80,9.60,36.27,16.69,85.10,4.82,24.04,48.91,-0.88,11.52,40.09
$PJCIFN2,25/05/2026 00:50:00,230.63,228.96,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.04,9.04,80.71,53.26,2.52,14.89,46.19,15.53,79.29,3.72,13.14,46.61,-1.61,10.20,36.88,18.00,84.84,6.33,30.55,50.27,0.71,13.06,40.67
$PJCIFN2,25/05/2026 00:51:00,230.37,228.96,229.72,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.97,92.22,8.46,65.53,54.88,2.52,13.76,44.32,14.91,79.88,3.71,12.54,46.05,-2.79,10.17,37.26,17.20,84.07,5.62,25.49,49.40,-0.06,12.34,40.27
$PJCIFN2,25/05/2026 00:52:00,230.37,228.96,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.28,92.37,7.84,80.34,53.14,1.93,16.10,45.58,15.50,80.42,3.13,9.01,46.08,-2.20,9.02,34.32,17.41,84.02,5.53,28.37,49.70,0.06,12.28,40.56
$PJCIFN2,25/05/2026 00:53:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.16,92.65,9.03,64.90,54.88,3.11,14.93,53.18,14.92,81.42,4.31,13.75,46.77,-1.02,11.92,37.90,18.15,84.85,6.72,26.04,50.91,0.97,13.33,43.02
$PJCIFN2,25/05/2026 00:54:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,92.43,8.45,82.52,54.91,1.93,15.50,44.45,13.18,79.29,3.71,11.95,46.18,-2.20,9.00,35.01,16.74,83.35,5.16,27.82,49.35,-0.41,11.84,40.11
$PJCIFN2,25/05/2026 00:55:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,8.44,64.94,53.70,2.51,14.92,47.40,14.91,79.24,1.95,12.54,46.20,-1.61,10.16,37.33,17.32,83.83,5.85,26.34,49.82,0.42,12.78,42.22
$PJCIFN2,25/05/2026 00:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,8.44,66.82,53.70,1.93,14.91,47.96,13.76,79.29,3.13,12.54,46.66,-2.19,10.79,34.89,17.54,84.02,6.15,28.96,50.48,0.55,12.74,41.45
$PJCIFN2,25/05/2026 00:57:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.73,7.26,64.83,52.64,1.34,14.32,46.78,14.34,78.56,2.53,11.36,45.56,-2.20,9.56,36.17,16.47,82.32,4.99,24.13,49.05,-0.63,11.53,39.95
$PJCIFN2,25/05/2026 00:58:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.68,9.04,82.79,53.73,2.52,15.52,45.58,14.93,79.88,4.31,11.96,45.54,-2.20,10.78,36.17,17.95,83.69,6.76,28.93,50.64,0.93,13.31,41.21
$PJCIFN2,25/05/2026 00:59:00,230.11,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.78,8.43,64.87,53.70,2.52,15.51,42.58,14.93,78.74,3.72,13.75,46.13,-1.02,11.35,34.97,17.76,83.22,6.38,25.78,50.19,0.72,13.19,39.02
$PJCIFN2,25/05/2026 01:00:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.43,7.86,83.06,54.88,1.93,14.34,45.55,14.35,79.06,3.72,11.97,46.05,-2.19,10.18,36.13,16.94,82.31,5.33,29.39,49.59,-0.16,11.93,40.72
$PJCIFN2,25/05/2026 01:01:00,230.63,228.96,229.76,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.32,99.89,8.45,64.90,54.97,1.93,14.37,47.45,14.93,78.56,2.54,12.55,46.13,-2.20,10.19,36.76,17.70,83.78,5.88,25.63,50.06,0.13,12.40,41.33
$PJCIFN2,25/05/2026 01:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.68,9.01,78.99,52.55,3.10,14.93,50.88,14.92,77.01,1.95,13.70,46.08,-2.20,10.77,36.80,17.45,82.40,5.95,29.65,49.77,0.29,12.64,42.69
$PJCIFN2,25/05/2026 01:03:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.67,87.89,8.44,65.97,53.11,1.93,14.92,43.79,14.92,77.47,2.53,12.52,45.51,-1.61,10.17,34.97,17.12,81.85,5.50,26.73,49.23,0.02,12.29,38.86
$PJCIFN2,25/05/2026 01:04:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.78,8.45,87.96,53.73,3.11,14.93,47.24,14.34,79.33,3.72,11.94,44.95,-1.61,10.17,34.38,17.53,82.32,5.96,28.95,49.84,0.37,12.57,40.44
$PJCIFN2,25/05/2026 01:05:00,230.37,228.96,229.79,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,85.92,7.24,64.35,51.99,1.34,14.86,46.27,15.50,77.47,3.13,10.79,46.10,-2.79,10.17,36.72,16.65,81.04,4.86,24.85,49.12,-0.86,11.43,41.20
$PJCIFN2,25/05/2026 01:06:00,230.37,229.21,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.53,8.42,83.79,53.70,3.12,14.92,46.70,15.49,78.78,3.12,12.56,47.20,-2.20,9.57,36.17,17.85,82.28,6.11,29.12,50.25,0.63,12.79,41.49
$PJCIFN2,25/05/2026 01:07:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.48,8.45,65.57,54.85,1.93,14.36,46.76,14.95,77.39,3.72,11.95,45.59,-1.61,10.77,35.56,17.77,81.95,6.05,24.90,50.13,0.41,12.92,41.89
$PJCIFN2,25/05/2026 01:08:00,230.50,228.83,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,87.50,7.86,75.67,52.70,1.93,14.33,48.58,14.92,78.06,3.12,11.36,45.54,-2.20,9.57,38.48,16.90,81.40,5.41,27.80,49.41,-0.25,11.96,41.99
$PJCIFN2,25/05/2026 01:09:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.68,8.43,66.19,54.32,3.11,14.89,50.88,13.74,78.61,3.13,13.71,46.69,-1.61,9.59,38.48,17.35,82.25,6.05,25.28,50.22,0.53,12.64,43.01
$PJCIFN2,25/05/2026 01:10:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.09,7.85,82.52,54.32,1.93,14.31,46.78,14.92,76.21,3.13,11.96,45.49,-3.38,9.58,37.87,16.62,81.14,5.09,28.83,49.20,-0.59,11.80,41.57
$PJCIFN2,25/05/2026 01:11:00,230.37,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,88.34,8.45,66.08,53.85,2.52,14.92,45.60,14.95,78.06,3.72,11.95,46.82,-2.20,10.15,36.21,17.76,82.19,6.08,26.09,49.94,0.62,12.83,39.99
$PJCIFN2,25/05/2026 01:12:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,88.14,8.44,67.22,53.85,2.52,14.34,45.55,15.51,78.24,3.72,11.37,46.13,-2.20,10.19,37.35,17.26,81.84,5.76,28.92,49.71,0.07,12.45,41.19
$PJCIFN2,25/05/2026 01:13:00,230.50,228.83,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,99.63,8.43,63.80,53.76,2.51,14.36,43.81,14.92,77.89,3.71,11.93,45.51,-2.20,9.58,35.07,16.85,82.58,5.37,24.98,49.15,-0.33,11.86,40.05
$PJCIFN2,25/05/2026 01:14:00,230.37,228.83,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,87.45,8.41,85.95,53.73,2.52,15.48,45.58,15.52,77.56,4.30,12.58,44.41,-2.20,10.20,34.95,17.78,82.19,6.05,29.68,50.01,0.58,12.74,40.49
$PJCIFN2,25/05/2026 01:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.55,8.45,65.53,52.67,2.52,13.74,45.04,14.92,76.88,3.72,11.95,46.02,-2.20,10.20,36.72,16.99,81.35,5.26,25.06,49.01,-0.30,11.96,40.36
$PJCIFN2,25/05/2026 01:16:00,230.50,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.15,6.69,81.29,52.46,1.34,13.77,47.43,14.36,77.52,3.13,11.97,45.54,-2.20,9.59,33.77,16.70,81.26,5.03,29.01,48.87,-0.58,11.77,39.16
$PJCIFN2,25/05/2026 01:17:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.53,8.42,63.76,53.11,1.93,15.47,46.27,14.92,77.97,3.13,11.95,46.13,-2.20,9.56,34.85,16.75,81.37,5.27,25.07,49.17,-0.46,11.81,39.76
$PJCIFN2,25/05/2026 01:18:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.83,8.44,66.23,53.14,3.11,15.48,47.96,13.70,77.76,1.95,13.13,45.54,-2.20,9.59,37.29,17.12,82.06,5.87,28.59,49.68,0.24,12.49,41.37
$PJCIFN2,25/05/2026 01:19:00,230.24,229.08,229.77,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.50,7.86,73.73,54.91,2.52,14.34,44.47,15.51,77.89,4.31,13.72,47.20,-1.02,11.33,36.68,18.23,82.62,6.42,26.66,50.22,0.94,13.16,40.90
$PJCIFN2,25/05/2026 01:20:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.19,88.68,7.85,86.09,54.23,2.52,14.33,51.50,14.29,78.65,3.12,11.95,45.38,-2.79,9.61,38.99,16.99,81.78,5.44,28.04,49.46,-0.26,12.18,43.69
$PJCIFN2,25/05/2026 01:21:00,230.63,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.73,88.24,7.27,64.90,52.82,1.93,14.37,47.29,14.88,78.11,3.13,11.96,45.97,-2.20,9.59,34.93,16.98,81.70,5.16,26.46,49.43,-0.27,11.84,39.66
$PJCIFN2,25/05/2026 01:22:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.86,9.02,85.51,53.67,2.52,14.33,49.09,15.49,77.60,3.72,13.72,46.80,-2.20,10.79,39.71,17.96,82.96,6.42,29.15,50.47,0.68,13.03,43.51
$PJCIFN2,25/05/2026 01:23:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,87.94,6.08,63.69,51.99,1.34,13.72,47.40,14.89,77.26,3.71,11.38,45.51,-2.79,9.61,36.05,16.32,81.40,4.79,24.41,48.57,-0.73,11.59,41.05
$PJCIFN2,25/05/2026 01:24:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.72,89.32,8.44,82.07,53.05,2.52,14.88,47.24,14.37,79.79,3.13,10.21,45.59,-2.20,9.57,36.68,17.08,82.47,5.67,28.51,49.56,0.11,12.30,40.87
$PJCIFN2,25/05/2026 01:25:00,230.50,228.96,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,100.48,8.45,65.57,54.32,2.52,14.33,48.58,15.52,80.24,3.71,14.31,46.72,-0.43,11.34,37.33,18.17,84.57,6.51,26.34,50.78,0.88,13.07,42.44
$PJCIFN2,25/05/2026 01:26:00,230.50,228.57,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,88.98,7.84,87.27,53.08,2.52,13.16,48.52,14.35,77.65,3.71,11.35,44.97,-2.20,9.60,33.72,16.39,81.57,4.96,27.94,48.91,-0.67,11.46,41.16
$PJCIFN2,25/05/2026 01:27:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.68,7.87,64.98,52.70,2.51,15.53,45.53,14.34,77.93,1.95,11.36,46.18,-2.79,9.01,36.72,17.17,82.47,5.80,25.03,49.47,0.14,12.41,40.75
$PJCIFN2,25/05/2026 01:28:00,230.63,228.96,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.66,7.86,79.66,53.91,2.51,14.92,49.00,14.97,78.70,3.12,11.97,46.10,-1.61,10.79,36.23,17.61,83.18,6.03,28.78,49.95,0.52,12.70,42.57
$PJCIFN2,25/05/2026 01:29:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.65,6.67,67.33,52.08,1.93,13.72,45.48,14.94,79.02,3.12,11.95,44.92,-2.79,9.58,33.73,16.64,82.38,5.12,24.91,48.83,-0.60,11.50,38.94
$PJCIFN2,25/05/2026 01:30:00,230.50,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.50,8.43,86.19,54.14,3.10,14.93,49.65,15.48,80.24,3.12,14.30,45.54,-2.19,10.75,40.27,18.22,84.25,6.60,28.70,50.62,1.00,13.15,43.48
$PJCIFN2,25/05/2026 01:31:00,230.37,228.96,229.71,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.60,7.27,77.77,54.32,1.93,14.32,46.86,14.90,79.11,2.54,11.97,46.23,-2.79,10.18,35.44,17.08,82.99,5.23,25.16,49.06,-0.39,12.12,40.50
$PJCIFN2,25/05/2026 01:32:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,89.37,7.86,83.79,53.61,1.93,14.92,51.44,15.50,79.92,3.13,11.36,46.15,-2.20,9.61,37.94,17.01,83.82,5.45,28.14,49.50,-0.13,12.20,42.09
$PJCIFN2,25/05/2026 01:33:00,230.24,228.96,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,91.14,8.44,69.02,54.35,2.52,15.51,52.68,15.50,80.88,3.72,11.36,46.10,-2.79,10.76,36.74,17.45,84.10,5.88,25.69,50.12,0.23,12.62,41.29
$PJCIFN2,25/05/2026 01:34:00,230.37,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,89.86,6.08,67.33,52.55,1.34,13.70,52.53,14.92,79.11,3.13,11.36,45.59,-2.20,9.58,34.36,16.28,83.03,4.73,27.05,49.07,-0.88,11.32,40.04
$PJCIFN2,25/05/2026 01:35:00,230.24,228.70,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,92.43,7.87,65.49,54.38,2.52,14.91,51.33,14.91,82.05,3.72,13.16,47.23,-1.02,11.31,36.68,17.72,85.06,6.53,26.13,50.66,1.02,13.18,42.84
$PJCIFN2,25/05/2026 01:36:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,90.99,8.43,84.19,53.70,1.93,14.31,51.36,14.91,80.56,3.72,11.94,46.69,-2.20,9.58,36.17,16.81,84.15,5.34,27.97,49.48,-0.29,12.00,42.25
$PJCIFN2,25/05/2026 01:37:00,230.50,228.83,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,102.42,7.27,64.28,52.55,1.34,14.34,49.06,14.92,80.33,3.12,12.52,46.00,-2.79,9.00,33.85,16.77,85.65,5.20,25.00,49.57,-0.40,11.93,40.62
$PJCIFN2,25/05/2026 01:38:00,230.50,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.14,9.01,85.55,54.23,1.93,14.92,44.99,14.92,81.60,4.31,13.14,46.69,-1.61,10.18,36.15,17.99,85.28,6.58,29.22,50.76,0.90,13.06,40.27
$PJCIFN2,25/05/2026 01:39:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.86,7.82,64.98,53.08,1.34,14.34,46.14,14.96,79.74,3.71,11.95,46.15,-2.20,9.61,35.52,16.48,83.70,5.09,24.51,49.04,-0.56,11.85,39.34
$PJCIFN2,25/05/2026 01:40:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,92.48,9.03,83.60,52.17,1.93,14.94,50.68,15.54,81.28,3.13,12.54,46.15,-2.20,10.16,33.66,17.49,84.89,6.00,28.99,49.64,0.44,12.67,41.38
$PJCIFN2,25/05/2026 01:41:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.48,8.43,65.38,54.29,2.52,14.90,53.74,15.55,80.74,3.71,11.99,44.97,-2.80,10.79,36.86,18.06,85.02,6.10,26.35,50.23,0.40,12.69,43.95
$PJCIFN2,25/05/2026 01:42:00,230.63,228.96,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,89.71,7.27,85.46,51.96,1.93,13.73,47.94,14.96,79.24,3.13,11.92,46.72,-2.20,9.01,36.68,16.59,83.60,4.98,27.99,48.95,-0.70,11.61,41.03
$PJCIFN2,25/05/2026 01:43:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.65,8.43,66.12,54.41,2.52,15.48,46.68,14.92,81.56,4.30,13.75,46.02,-1.61,11.36,39.03,18.02,85.03,6.45,25.98,50.48,0.78,13.34,42.24
$PJCIFN2,25/05/2026 01:44:00,230.50,228.70,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.30,8.44,80.80,53.70,2.52,14.35,45.45,14.93,80.38,3.71,11.97,46.10,-2.19,10.76,33.77,16.92,83.60,5.37,28.72,49.23,-0.22,12.11,39.31
$PJCIFN2,25/05/2026 01:45:00,230.37,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,90.50,7.85,65.38,53.14,1.93,14.34,46.17,14.87,79.24,3.13,11.36,46.69,-2.20,9.58,36.72,16.68,83.18,5.31,25.12,49.66,-0.41,11.90,39.04
$PJCIFN2,25/05/2026 01:46:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.81,8.46,87.91,54.26,2.52,14.34,50.18,15.46,79.97,4.31,11.95,47.17,-1.61,10.18,36.74,17.91,83.91,6.45,29.01,50.66,0.72,13.04,41.32
$PJCIFN2,25/05/2026 01:47:00,230.37,228.57,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.63,7.26,69.50,51.96,1.93,13.15,44.47,14.32,77.47,3.12,11.93,45.54,-2.79,9.57,36.15,16.42,82.08,4.87,24.42,48.87,-0.76,11.42,40.10
$PJCIFN2,25/05/2026 01:48:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.21,89.37,7.86,84.23,55.46,2.51,14.88,48.98,14.93,78.74,3.72,11.38,46.15,-1.61,10.18,33.83,16.97,82.68,5.73,28.50,49.63,0.34,12.59,39.04
$PJCIFN2,25/05/2026 01:49:00,230.50,228.83,229.74,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,99.35,8.42,66.56,53.70,2.52,14.36,47.35,14.31,80.24,2.54,11.95,46.72,-2.19,10.77,36.76,17.38,84.36,5.93,25.66,50.11,0.51,12.63,40.96
$PJCIFN2,25/05/2026 01:50:00,230.63,228.96,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,88.29,7.27,78.66,52.49,1.93,14.26,45.48,14.92,77.52,2.54,10.77,45.51,-2.20,9.59,33.77,16.81,81.66,4.96,28.47,49.25,-0.78,11.62,39.58
$PJCIFN2,25/05/2026 01:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.83,8.43,65.46,53.76,2.51,14.90,47.40,15.51,78.74,3.72,11.97,47.28,-1.61,10.77,38.00,18.22,82.87,6.50,25.63,50.55,0.81,13.22,43.01
$PJCIFN2,25/05/2026 01:52:00,230.24,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.10,7.83,85.51,53.14,1.93,14.34,50.97,14.91,77.93,2.54,12.52,44.95,-2.20,9.58,37.83,16.47,81.31,5.10,28.00,48.84,-0.44,12.02,41.88
$PJCIFN2,25/05/2026 01:53:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.62,88.83,7.84,64.24,53.79,1.93,14.87,50.15,13.73,78.78,2.54,11.38,46.15,-2.79,9.57,39.62,17.22,81.89,5.55,24.93,49.71,-0.13,12.26,43.63
$PJCIFN2,25/05/2026 01:54:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.50,8.45,83.74,54.29,3.11,14.90,47.91,15.50,79.24,3.12,13.11,46.66,-1.02,10.76,36.11,18.20,82.63,6.48,29.80,50.56,0.93,13.11,41.09
$PJCIFN2,25/05/2026 01:55:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.50,7.86,64.90,52.58,1.93,14.28,47.24,14.34,76.75,2.54,12.54,45.54,-2.20,9.58,34.38,16.45,81.11,5.16,25.43,48.91,-0.63,11.79,39.91
$PJCIFN2,25/05/2026 01:56:00,230.63,229.08,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.42,8.45,80.75,53.73,3.10,15.49,47.43,15.50,78.43,1.95,12.54,44.87,-2.20,9.60,36.70,17.62,82.55,6.09,28.30,49.79,0.58,13.02,41.74
$PJCIFN2,25/05/2026 01:57:00,230.37,229.08,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.93,7.87,69.02,54.32,2.51,14.35,49.65,14.93,79.20,3.13,11.96,45.54,-2.19,10.75,37.94,17.45,82.13,5.98,25.78,50.07,0.33,12.47,40.86
$PJCIFN2,25/05/2026 01:58:00,230.50,228.70,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,8.44,84.96,53.17,2.52,14.30,46.12,14.92,77.43,3.12,11.38,46.13,-2.20,9.59,33.18,16.61,81.28,5.20,27.98,49.30,-0.52,11.72,39.05
$PJCIFN2,25/05/2026 01:59:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.68,8.44,65.53,53.67,2.52,14.94,46.70,15.49,79.70,3.72,12.55,47.23,-1.61,11.36,36.13,17.95,82.55,6.52,26.13,50.67,0.98,13.15,41.19
$PJCIFN2,25/05/2026 02:00:00,230.37,228.96,229.75,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,87.55,7.85,80.25,54.81,3.11,13.75,43.83,14.33,76.93,3.72,12.55,45.59,-2.79,10.21,34.42,16.78,81.18,5.48,28.77,49.02,-0.43,12.09,38.76
$PJCIFN2,25/05/2026 02:01:00,230.24,228.57,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,99.52,7.25,65.01,53.76,1.34,14.34,49.17,14.93,78.65,2.54,11.95,46.13,-3.38,9.60,37.22,17.06,83.05,5.26,24.71,49.50,-0.41,11.86,41.02
$PJCIFN2,25/05/2026 02:02:00,230.50,228.83,229.70,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.76,88.19,9.01,87.76,54.97,3.11,16.03,49.68,15.53,78.56,3.12,12.55,47.33,-0.43,10.17,38.61,17.95,82.78,6.73,30.89,50.60,1.11,13.26,43.42
$PJCIFN2,25/05/2026 02:03:00,230.50,229.08,229.80,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.04,7.84,65.46,54.32,1.93,14.91,44.45,14.33,76.29,2.54,11.95,45.51,-3.38,9.61,36.09,16.58,80.93,5.04,25.35,48.84,-0.88,11.68,39.55
$PJCIFN2,25/05/2026 02:04:00,230.75,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.24,88.34,7.87,84.87,52.49,1.93,14.93,49.11,14.90,78.11,3.13,11.97,46.18,-2.20,9.59,34.40,17.16,81.80,5.61,28.80,49.27,0.11,12.34,39.90
$PJCIFN2,25/05/2026 02:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.86,8.44,65.57,54.35,3.70,14.34,47.94,15.51,78.43,3.72,13.76,46.69,-1.02,10.77,35.64,17.79,82.36,6.36,26.91,50.13,0.62,12.85,41.26
$PJCIFN2,25/05/2026 02:06:00,230.37,228.83,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,86.96,8.46,76.17,53.70,2.52,14.34,44.99,14.90,76.80,1.95,11.96,46.13,-2.20,9.60,37.29,16.55,81.16,5.10,28.96,49.08,-0.53,11.56,40.25
$PJCIFN2,25/05/2026 02:07:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.70,7.85,67.26,53.70,2.52,14.32,43.71,14.92,77.26,2.54,11.95,45.51,-2.20,9.59,32.69,17.04,81.20,5.14,25.10,49.37,-0.41,11.73,39.01
$PJCIFN2,25/05/2026 02:08:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.93,8.42,85.36,54.32,1.93,14.91,49.70,15.52,77.65,4.31,14.30,46.13,-1.02,11.38,36.72,17.86,82.29,6.34,29.22,50.07,0.69,13.07,42.26
$PJCIFN2,25/05/2026 02:09:00,230.37,228.83,229.73,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.09,7.26,73.14,52.61,1.93,14.26,46.68,14.90,78.06,2.53,11.96,45.51,-2.20,9.60,34.36,16.71,81.31,5.22,25.32,48.97,-0.55,11.89,40.51
$PJCIFN2,25/05/2026 02:10:00,230.75,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.19,88.19,8.44,81.88,53.82,1.93,14.92,44.99,15.52,78.65,3.72,11.38,46.72,-1.62,9.61,33.79,17.83,82.34,6.18,29.34,50.31,0.50,12.76,39.84
$PJCIFN2,25/05/2026 02:11:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.27,7.85,65.60,52.52,3.70,14.90,43.81,15.51,77.34,3.13,11.38,46.72,-2.20,10.18,36.19,16.89,81.12,4.92,25.52,49.02,-0.60,11.61,39.97
$PJCIFN2,25/05/2026 02:12:00,230.63,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.78,8.44,81.57,53.61,2.52,15.52,47.37,13.78,78.06,1.36,13.13,45.61,-1.02,9.61,37.83,17.66,82.77,6.28,28.23,50.17,0.80,13.02,42.16
$PJCIFN2,25/05/2026 02:13:00,230.37,228.70,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,97.95,9.63,66.63,54.38,2.51,16.70,47.94,14.91,75.79,2.54,13.14,45.46,-8.11,9.61,36.76,17.48,83.91,5.94,25.85,50.02,0.21,12.60,41.87
$PJCIFN2,25/05/2026 02:14:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,88.83,7.85,84.33,53.23,1.93,14.91,47.19,14.93,77.52,1.35,11.37,46.13,-2.19,8.99,36.17,16.76,81.76,5.32,29.24,49.49,-0.25,11.58,40.87
$PJCIFN2,25/05/2026 02:15:00,230.50,228.57,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.14,9.05,65.53,53.70,2.52,14.91,46.81,15.51,76.88,3.73,11.36,47.36,-2.20,10.77,36.74,18.07,82.87,6.49,25.93,50.38,0.76,13.14,41.78
$PJCIFN2,25/05/2026 02:16:00,230.37,229.08,229.77,0.08,0.38,0.03,0.30,0.22,0.00,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.94,7.25,68.15,51.40,0.75,13.75,45.06,14.89,76.93,0.77,11.92,45.56,-3.97,9.01,34.95,16.61,81.31,4.89,28.50,48.69,-0.89,11.59,40.36
$PJCIFN2,25/05/2026 02:17:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.63,7.26,64.28,52.67,1.93,14.32,47.99,14.93,78.52,3.71,10.77,45.46,-5.14,9.01,34.40,16.85,82.23,5.21,24.80,49.20,-0.41,11.86,40.34
$PJCIFN2,25/05/2026 02:18:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.57,9.62,85.06,54.91,1.93,15.51,50.21,14.32,79.92,3.72,11.98,46.13,-2.20,10.20,38.00,18.24,83.59,6.64,28.92,50.64,0.85,13.11,42.88
$PJCIFN2,25/05/2026 02:19:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,90.25,9.01,66.63,53.08,3.69,14.89,50.15,14.33,78.61,3.13,11.35,45.51,-2.21,9.01,39.09,16.98,82.37,5.13,24.92,49.09,-0.30,11.96,43.54
$PJCIFN2,25/05/2026 02:20:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.30,90.11,7.87,84.38,53.79,2.52,15.54,56.81,14.92,79.06,2.54,11.93,46.13,-2.79,9.60,37.33,17.20,83.19,5.72,28.57,49.54,0.06,12.38,43.97
$PJCIFN2,25/05/2026 02:21:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,89.66,8.45,67.18,53.23,3.10,14.33,44.45,14.92,79.20,3.13,13.13,45.54,-2.20,10.18,36.68,17.59,83.23,5.72,26.90,49.55,0.18,12.38,40.38
$PJCIFN2,25/05/2026 02:22:00,230.50,228.83,229.69,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.78,9.00,76.89,53.14,1.34,14.27,50.94,14.88,79.61,3.13,11.94,45.54,-2.20,9.58,36.74,16.55,82.78,4.96,27.76,49.00,-0.59,11.52,41.53
$PJCIFN2,25/05/2026 02:23:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.86,8.44,65.53,54.29,3.11,15.45,54.48,15.50,81.01,3.72,13.72,44.33,-2.20,10.20,35.48,17.95,84.61,6.34,25.73,50.58,0.86,13.09,41.17
$PJCIFN2,25/05/2026 02:24:00,230.37,228.96,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.81,91.04,8.45,80.12,54.85,2.52,14.34,50.29,14.37,78.65,3.13,13.13,46.08,-3.97,9.61,35.46,17.10,83.86,5.63,28.15,49.63,0.01,12.35,41.47
$PJCIFN2,25/05/2026 02:25:00,230.50,228.96,229.72,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,104.13,8.44,66.08,53.76,2.52,14.36,48.44,14.92,80.42,3.12,11.93,46.69,-2.20,9.60,37.87,16.88,85.71,5.48,25.06,49.71,-0.10,12.10,41.08
$PJCIFN2,25/05/2026 02:26:00,230.50,229.08,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.14,8.45,75.50,54.32,2.52,14.89,49.14,14.91,82.01,3.13,13.72,46.61,-1.61,10.18,36.27,18.01,85.17,6.35,30.10,51.01,0.76,13.05,41.97
$PJCIFN2,25/05/2026 02:27:00,230.37,228.57,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.58,8.44,64.32,53.17,1.93,14.30,44.47,10.75,79.74,2.54,10.17,45.02,-2.79,8.99,34.95,16.31,83.62,4.92,25.01,49.21,-0.91,11.62,40.30
$PJCIFN2,25/05/2026 02:28:00,230.50,228.57,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,90.60,9.03,81.57,53.73,2.53,14.93,48.10,9.57,80.47,3.13,10.77,46.69,-2.20,8.99,35.58,17.37,84.75,6.15,27.86,49.85,0.38,12.67,41.95
$PJCIFN2,25/05/2026 02:29:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.83,91.63,9.03,66.04,54.72,2.52,14.90,47.96,14.95,81.06,1.95,13.15,45.00,-2.20,9.55,36.01,17.41,84.54,5.79,25.39,49.75,-0.05,12.43,40.13
$PJCIFN2,25/05/2026 02:30:00,230.50,228.96,229.73,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.66,89.86,9.62,83.06,53.82,3.11,15.45,46.81,14.34,78.74,3.72,10.77,44.95,-3.38,10.16,34.99,17.33,84.53,5.67,28.39,49.58,-0.10,12.08,39.88
$PJCIFN2,25/05/2026 02:31:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.84,7.84,64.79,52.58,1.93,14.30,44.96,14.92,79.74,3.71,12.54,45.49,-2.21,9.60,34.99,17.04,84.12,5.18,25.40,49.02,-0.53,11.73,39.98
$PJCIFN2,25/05/2026 02:32:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.66,92.22,8.41,68.55,53.79,2.52,15.48,47.40,14.36,81.01,3.13,11.36,46.08,-3.38,9.60,36.11,17.20,84.65,5.53,27.60,49.52,0.09,12.32,41.79
$PJCIFN2,25/05/2026 02:33:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.04,8.43,65.01,54.26,2.52,16.04,47.29,13.73,80.92,2.53,11.36,45.46,-3.98,10.17,36.09,17.60,84.87,5.94,25.69,49.80,0.29,12.76,40.58
$PJCIFN2,25/05/2026 02:34:00,230.24,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.01,7.26,81.43,53.14,1.93,14.94,46.65,14.35,80.42,3.13,10.78,46.08,-3.38,9.60,37.37,16.74,83.91,5.12,27.73,49.31,-0.57,11.68,41.64
$PJCIFN2,25/05/2026 02:35:00,230.63,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,90.50,8.45,64.39,54.26,3.69,15.51,49.65,16.09,80.83,3.12,14.30,47.31,-0.43,11.35,36.78,18.57,85.17,6.57,26.28,50.96,0.98,13.34,41.55
$PJCIFN2,25/05/2026 02:36:00,230.37,228.44,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,92.06,9.03,81.88,53.76,1.93,14.33,47.40,13.78,78.61,3.72,11.95,46.66,-2.20,9.61,33.77,16.86,83.44,5.60,28.56,49.64,-0.06,12.19,39.12
$PJCIFN2,25/05/2026 02:37:00,230.37,228.96,229.75,0.10,0.45,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.59,102.25,7.86,66.63,53.02,1.93,16.11,47.27,14.95,79.83,2.54,11.95,46.13,-2.79,9.01,36.74,17.13,84.98,5.51,25.00,49.48,0.08,12.09,41.64
$PJCIFN2,25/05/2026 02:38:00,230.50,229.08,229.74,0.09,0.40,0.03,0.31,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.20,91.29,7.87,72.13,53.29,2.52,15.45,51.41,14.31,79.88,3.72,12.56,46.02,-2.19,9.60,40.18,17.76,84.04,6.26,29.17,50.53,0.57,12.88,45.40
$PJCIFN2,25/05/2026 02:39:00,230.37,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.73,7.83,67.26,53.05,1.92,14.34,46.63,14.32,78.19,2.53,10.80,46.13,-2.20,8.43,36.17,16.65,82.43,4.95,24.00,49.17,-0.73,11.42,39.58
$PJCIFN2,25/05/2026 02:40:00,230.37,229.08,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.25,9.60,89.14,53.67,2.52,14.93,43.79,13.75,79.24,2.54,13.13,45.54,-2.79,10.18,33.20,17.91,83.48,6.45,29.10,50.37,0.60,13.16,39.32
$PJCIFN2,25/05/2026 02:41:00,230.50,228.96,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.84,89.57,8.47,67.18,53.02,1.93,14.86,48.36,14.94,78.43,3.13,12.54,45.56,-2.19,10.16,37.94,17.34,82.77,5.63,26.41,49.44,0.09,12.40,41.81
$PJCIFN2,25/05/2026 02:42:00,230.37,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.45,7.86,83.15,52.17,1.93,13.17,46.73,14.89,78.61,2.53,11.96,46.08,-2.80,9.60,36.05,16.78,81.86,5.22,28.66,49.12,-0.51,11.70,39.42
$PJCIFN2,25/05/2026 02:43:00,230.37,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.55,7.85,65.46,52.61,2.52,14.35,46.81,15.50,77.56,3.13,11.99,46.10,-2.79,9.58,38.02,16.92,81.81,5.26,24.32,49.00,-0.58,11.69,41.58
$PJCIFN2,25/05/2026 02:44:00,230.50,228.83,229.76,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.70,7.87,77.44,54.29,1.93,14.92,46.19,16.08,79.38,3.12,12.52,46.80,-1.61,9.60,36.82,18.12,82.81,6.46,28.96,50.27,0.81,13.11,41.16
$PJCIFN2,25/05/2026 02:45:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.32,7.83,65.49,55.65,1.93,14.34,45.50,14.34,78.61,3.71,13.13,46.10,-2.20,10.17,36.15,17.45,82.10,5.82,24.95,49.62,0.07,12.48,40.68
$PJCIFN2,25/05/2026 02:46:00,230.37,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,86.47,7.25,85.06,52.52,1.93,14.30,46.76,14.33,78.06,2.54,11.95,46.69,-2.20,9.01,37.92,16.64,81.53,5.07,29.09,49.23,-0.46,11.61,41.89
$PJCIFN2,25/05/2026 02:47:00,230.63,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.14,8.43,68.51,53.73,1.93,14.91,48.55,14.92,79.74,4.31,14.31,46.74,-1.02,10.18,39.12,18.22,83.00,6.52,27.09,50.64,1.00,13.31,42.29
$PJCIFN2,25/05/2026 02:48:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.68,8.43,72.05,53.14,2.51,14.34,47.83,14.93,77.56,3.13,11.94,46.18,-2.20,9.60,35.58,16.48,81.25,5.02,27.75,48.91,-0.57,11.80,40.70
$PJCIFN2,25/05/2026 02:49:00,230.37,228.96,229.81,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,101.24,8.44,65.49,53.79,2.52,14.34,47.45,14.94,78.70,2.53,12.54,46.77,-1.61,9.59,37.81,17.40,83.56,5.92,25.86,49.96,0.26,12.71,41.77
$PJCIFN2,25/05/2026 02:50:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.32,8.45,86.09,54.17,2.52,14.94,46.19,15.51,79.06,4.31,13.72,46.87,-0.43,11.36,37.39,18.02,82.70,6.34,29.88,50.63,0.85,13.22,42.26
$PJCIFN2,25/05/2026 02:51:00,230.37,229.08,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.55,7.27,78.40,53.23,1.34,14.33,43.79,14.95,77.39,3.12,12.54,46.10,-2.79,10.17,34.36,16.70,81.05,4.97,25.85,49.09,-0.87,11.64,38.07
$PJCIFN2,25/05/2026 02:52:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.33,8.45,83.65,53.88,2.52,14.93,45.11,16.11,79.20,3.72,13.73,45.56,-1.02,11.37,36.23,18.02,82.75,6.58,30.26,50.64,0.95,13.41,40.41
$PJCIFN2,25/05/2026 02:53:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.42,7.86,66.63,54.23,1.93,14.92,48.36,14.92,77.93,3.13,12.59,46.66,-1.62,10.21,35.66,17.16,81.97,5.74,25.89,49.64,0.17,12.38,40.58
$PJCIFN2,25/05/2026 02:54:00,230.50,228.83,229.77,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.20,6.69,70.32,52.55,1.34,13.14,44.47,14.92,78.11,3.13,11.94,45.54,-2.20,9.00,36.11,16.61,81.29,5.05,28.34,49.28,-0.73,11.46,39.72
$PJCIFN2,25/05/2026 02:55:00,230.50,228.70,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.63,8.44,68.04,54.47,2.52,14.90,47.96,15.48,77.56,3.12,13.12,46.13,-2.20,10.74,38.53,17.84,82.56,6.18,26.06,50.26,0.45,12.85,41.96
$PJCIFN2,25/05/2026 02:56:00,230.50,228.70,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.88,7.87,85.95,54.32,3.10,14.94,45.09,15.50,78.06,3.13,13.16,45.54,-1.61,10.79,36.74,18.08,82.47,6.52,29.86,50.49,0.90,13.23,40.20
$PJCIFN2,25/05/2026 02:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.88,9.01,64.90,53.11,2.52,15.47,52.15,14.96,77.89,3.72,13.13,45.61,-1.61,10.20,36.80,17.37,81.77,5.93,25.82,49.55,0.25,12.81,43.28
$PJCIFN2,25/05/2026 02:58:00,230.63,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,86.91,6.09,83.60,52.64,1.34,13.73,44.42,14.91,78.78,3.71,11.93,46.02,-2.20,9.58,36.17,16.82,81.36,4.99,28.69,49.10,-0.70,11.71,40.49
$PJCIFN2,25/05/2026 02:59:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.68,8.42,67.33,53.73,2.51,14.93,46.22,15.52,78.87,4.32,14.31,46.13,-1.61,10.78,36.76,18.15,82.83,6.60,26.60,50.48,0.89,13.20,41.21
$PJCIFN2,25/05/2026 03:00:00,230.50,228.83,229.75,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.70,8.45,80.30,52.14,1.93,14.33,46.09,14.89,77.84,2.54,10.17,45.54,-2.79,8.99,36.11,16.48,81.02,5.03,27.54,48.89,-0.73,11.51,40.97
$PJCIFN2,25/05/2026 03:01:00,230.50,228.70,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,100.73,8.44,65.53,53.55,2.52,14.88,46.14,14.33,78.06,3.13,11.95,45.51,-2.20,10.18,36.74,17.57,83.57,6.01,25.86,49.90,0.31,12.61,40.87
$PJCIFN2,25/05/2026 03:02:00,230.50,229.08,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,88.73,7.85,86.09,54.32,1.93,14.31,48.55,14.35,78.74,3.13,11.95,45.51,-1.61,10.22,36.86,16.90,81.84,5.53,30.77,49.77,0.08,12.21,41.48
$PJCIFN2,25/05/2026 03:03:00,230.75,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,87.55,7.87,64.28,52.67,1.93,14.34,46.27,14.93,78.19,1.95,13.12,46.13,-2.79,9.05,33.87,16.85,81.81,5.31,26.41,49.48,-0.31,11.61,39.06
$PJCIFN2,25/05/2026 03:04:00,230.37,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.93,9.02,81.93,53.85,2.51,14.93,47.94,15.55,77.34,4.30,13.72,47.36,-1.02,11.35,35.03,18.01,82.72,6.56,30.00,50.52,0.90,13.27,42.14
$PJCIFN2,25/05/2026 03:05:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.50,7.87,64.90,54.32,1.93,14.34,52.59,14.92,78.61,2.54,12.54,45.54,-2.20,10.16,36.70,16.67,81.62,5.19,25.33,49.01,-0.38,11.83,41.21
$PJCIFN2,25/05/2026 03:06:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,87.55,8.43,85.06,52.14,1.34,13.72,49.09,14.92,78.52,1.95,11.95,45.49,-2.79,9.57,35.01,16.71,81.68,5.02,28.04,49.14,-0.59,11.64,39.70
$PJCIFN2,25/05/2026 03:07:00,230.37,228.96,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.97,9.03,70.24,54.94,2.52,16.68,46.70,13.73,79.83,3.12,13.73,45.44,-2.20,8.40,37.33,17.93,83.15,6.46,26.49,50.41,0.78,13.05,42.03
$PJCIFN2,25/05/2026 03:08:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.53,6.67,82.61,52.52,1.93,14.32,45.55,14.33,78.06,1.95,12.54,46.08,-2.79,10.16,35.52,16.59,81.77,4.86,27.94,48.64,-0.82,11.57,39.89
$PJCIFN2,25/05/2026 03:09:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.91,8.44,66.74,54.81,3.11,14.94,48.02,15.51,78.61,3.71,13.14,45.51,-1.61,10.76,34.97,17.84,83.49,6.25,26.59,49.81,0.67,13.05,40.82
$PJCIFN2,25/05/2026 03:10:00,230.37,228.70,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.86,7.86,77.81,53.14,1.93,14.34,45.99,14.92,79.29,3.72,11.94,46.08,-2.79,10.75,35.52,17.49,83.24,5.80,29.92,49.69,0.22,12.43,40.20
$PJCIFN2,25/05/2026 03:11:00,230.24,228.57,229.68,0.09,0.40,0.06,0.30,0.24,0.04,0.08,0.20,0.06,0.33,0.00,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,90.63,14.91,68.44,54.72,10.19,17.25,45.58,13.68,76.88,0.77,13.13,46.08,-2.79,4.27,36.11,17.10,83.12,5.40,27.80,49.32,-0.17,11.84,40.04
$PJCIFN2,25/05/2026 03:12:00,230.24,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.25,9.61,89.14,55.65,3.10,17.26,48.02,14.33,79.74,1.94,14.31,44.97,-1.61,5.46,34.99,17.96,84.57,6.50,29.49,50.41,1.00,13.12,39.80
$PJCIFN2,25/05/2026 03:13:00,230.37,228.83,229.75,0.08,0.44,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,101.18,8.44,65.38,53.20,5.46,14.89,45.55,13.74,79.20,-2.18,11.96,44.85,-2.79,10.19,34.36,16.71,84.77,5.32,25.09,48.81,-0.12,12.22,39.26
$PJCIFN2,25/05/2026 03:14:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.27,8.43,84.92,52.49,2.52,14.34,52.62,13.15,79.20,3.13,11.95,45.49,-2.19,9.02,36.82,16.31,83.41,5.05,29.34,49.13,-0.63,11.48,42.34
$PJCIFN2,25/05/2026 03:15:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.04,8.43,66.04,53.73,2.53,14.34,53.83,14.92,81.06,3.13,11.93,46.66,-1.61,9.56,36.21,17.66,84.94,6.32,26.24,50.47,0.73,12.71,41.24
$PJCIFN2,25/05/2026 03:16:00,230.50,228.83,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,91.04,8.46,87.12,53.79,2.52,16.08,51.59,9.61,79.02,1.95,11.37,46.64,-3.39,10.17,36.68,16.96,84.12,5.63,29.17,49.78,-0.10,12.31,41.51
$PJCIFN2,25/05/2026 03:17:00,230.37,228.83,229.67,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,90.65,11.41,65.42,53.17,1.93,14.90,44.35,13.16,80.97,1.35,10.76,46.05,-3.97,10.18,35.54,16.97,84.19,5.71,25.40,49.78,-0.13,12.33,39.78
$PJCIFN2,25/05/2026 03:18:00,230.63,228.70,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,92.22,8.45,86.49,54.91,2.52,14.89,43.98,14.33,76.84,0.18,11.96,45.49,-1.61,10.19,34.40,17.65,84.91,5.97,29.81,50.59,0.81,12.86,39.99
$PJCIFN2,25/05/2026 03:19:00,230.50,228.70,229.68,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.04,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,24.45,90.40,10.18,66.67,53.14,5.45,16.70,45.50,8.41,80.38,0.77,9.00,45.05,-2.21,9.57,36.74,17.04,84.36,5.63,25.42,49.56,0.13,12.50,39.97
$PJCIFN2,25/05/2026 03:20:00,230.63,228.83,229.75,0.10,0.39,0.05,0.36,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.69,90.65,11.35,82.07,55.59,4.28,19.65,52.12,14.33,78.65,1.95,10.79,45.54,-6.33,8.43,34.38,17.44,84.37,5.82,28.40,49.59,0.07,12.46,41.88
$PJCIFN2,25/05/2026 03:21:00,230.63,228.70,229.70,0.10,0.40,0.04,0.30,0.23,0.01,0.08,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.10,92.81,9.62,67.85,53.67,2.52,17.85,51.47,11.37,79.61,2.54,13.11,46.10,-1.61,10.18,36.11,17.56,84.62,5.74,26.23,49.67,0.35,12.68,39.65
$PJCIFN2,25/05/2026 03:22:00,230.37,228.18,229.72,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.23,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.28,89.91,9.63,83.06,53.76,4.87,16.06,51.71,8.41,80.97,3.13,7.19,45.59,-3.38,10.15,34.97,16.94,84.30,5.58,28.30,49.25,-0.26,12.12,42.60
$PJCIFN2,25/05/2026 03:23:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.84,9.61,67.26,54.26,2.52,16.05,49.06,15.51,78.70,0.77,13.18,45.56,-5.74,10.18,37.20,18.22,85.30,6.33,26.02,50.67,0.88,13.19,43.00
$PJCIFN2,25/05/2026 03:24:00,230.63,228.70,229.69,0.10,0.40,0.06,0.38,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.65,92.96,13.16,86.63,55.62,3.69,16.04,46.76,13.15,72.92,1.36,11.95,44.46,-3.38,9.60,34.99,17.36,83.98,6.08,28.67,49.63,0.29,12.47,41.00
$PJCIFN2,25/05/2026 03:25:00,230.50,229.08,229.74,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,99.19,7.85,63.76,52.79,2.52,16.72,46.68,11.95,77.14,1.36,8.99,43.84,-5.14,6.65,34.38,16.58,84.48,5.00,23.93,48.98,-0.72,11.67,39.70
$PJCIFN2,25/05/2026 03:26:00,230.50,228.83,229.72,0.09,0.40,0.05,0.34,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,91.86,12.58,77.35,54.38,4.89,16.63,48.50,15.49,79.65,2.53,8.41,44.90,-2.78,9.56,36.74,17.69,84.57,6.22,30.10,50.11,0.55,13.14,42.71
$PJCIFN2,25/05/2026 03:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.27,9.04,64.21,53.91,4.87,15.45,51.59,11.95,78.61,1.95,2.52,46.26,-3.37,9.63,34.38,16.96,83.42,5.65,24.61,49.79,-0.24,12.19,40.99
$PJCIFN2,25/05/2026 03:28:00,230.50,228.83,229.73,0.09,0.41,0.05,0.38,0.24,0.02,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.84,93.29,11.38,87.22,54.23,5.47,18.44,45.58,14.32,79.29,-2.18,8.41,45.51,-2.79,8.41,35.60,17.31,83.79,6.04,28.58,49.69,0.37,12.28,39.14
$PJCIFN2,25/05/2026 03:29:00,230.24,228.70,229.71,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.09,11.38,69.06,54.38,2.52,15.50,47.94,8.42,76.88,1.36,10.16,46.13,-3.97,10.16,33.22,17.42,83.77,6.29,25.68,50.35,0.64,13.37,42.20
$PJCIFN2,25/05/2026 03:30:00,230.75,228.70,229.77,0.10,0.39,0.06,0.35,0.24,0.02,0.09,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.86,14.93,80.62,55.56,3.70,19.62,47.91,10.79,77.97,-3.37,8.99,45.49,-3.39,4.28,27.77,17.73,83.59,6.04,29.38,50.52,0.65,12.80,42.31
$PJCIFN2,25/05/2026 03:31:00,230.75,228.83,229.73,0.11,0.39,0.07,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.07,89.17,15.52,67.26,54.17,4.29,18.51,50.97,11.98,76.80,1.36,11.95,41.98,-5.74,9.60,34.93,17.55,82.63,5.59,26.65,49.67,-0.10,12.34,40.07
$PJCIFN2,25/05/2026 03:32:00,231.14,228.96,229.76,0.12,0.39,0.04,0.32,0.25,0.03,0.09,0.21,0.04,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.49,89.17,9.62,74.45,57.20,7.82,19.68,47.35,10.20,77.89,-2.18,11.93,44.36,-6.90,9.58,34.38,17.07,82.56,5.25,27.80,49.36,-0.07,12.50,40.92
$PJCIFN2,25/05/2026 03:33:00,230.37,228.83,229.77,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.23,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,89.07,8.45,70.16,55.46,5.46,18.45,52.65,14.34,75.28,-1.59,11.40,42.07,-3.97,9.01,35.05,18.07,82.75,6.25,25.93,50.30,0.47,13.09,41.04
$PJCIFN2,25/05/2026 03:34:00,230.88,228.83,229.72,0.11,0.41,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.04,0.18,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,93.83,8.43,84.33,54.88,3.11,16.10,50.80,14.89,78.06,0.77,8.99,40.28,-5.15,10.18,26.72,17.06,82.01,5.49,29.01,48.98,-0.20,12.31,40.47
$PJCIFN2,25/05/2026 03:35:00,230.37,228.83,229.76,0.09,0.38,0.06,0.28,0.23,0.02,0.06,0.21,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.74,13.73,64.28,51.96,4.86,14.33,49.14,13.75,74.52,1.95,4.28,46.05,-2.79,9.56,35.62,16.62,81.42,5.13,24.35,48.84,-0.42,11.63,41.01
$PJCIFN2,25/05/2026 03:36:00,230.75,228.96,229.79,0.10,0.39,0.05,0.36,0.24,0.04,0.08,0.20,0.06,0.34,0.00,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.85,88.73,10.82,83.15,54.26,9.00,17.22,45.65,14.36,79.15,0.77,11.95,41.50,-3.96,10.17,30.32,18.47,82.68,6.07,30.10,50.18,1.00,13.06,39.89
$PJCIFN2,25/05/2026 03:37:00,230.63,228.96,229.75,0.09,0.43,0.06,0.28,0.26,0.02,0.07,0.21,0.06,0.33,-0.00,0.02,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,98.06,13.14,65.05,59.68,4.88,15.52,47.94,13.15,76.71,-1.00,4.29,37.79,-3.38,6.66,31.36,16.37,82.48,5.12,24.18,48.78,-0.56,11.62,39.86
$PJCIFN2,25/05/2026 03:38:00,230.37,228.83,229.76,0.09,0.39,0.08,0.36,0.25,0.05,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.27,18.47,81.97,57.69,10.75,16.71,47.37,14.94,77.47,1.95,12.54,43.23,-5.74,9.58,35.54,17.70,82.33,6.08,29.36,49.87,0.51,12.86,41.36
$PJCIFN2,25/05/2026 03:39:00,231.27,228.83,229.77,0.12,0.38,0.05,0.28,0.24,0.01,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.10,88.29,12.57,64.94,55.37,3.11,18.47,48.36,12.53,75.11,-3.36,11.95,46.13,-8.65,6.66,28.38,17.88,81.91,5.91,25.65,50.22,0.40,12.80,41.08
$PJCIFN2,25/05/2026 03:40:00,230.88,229.08,229.75,0.09,0.38,0.05,0.36,0.24,0.02,0.07,0.20,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,88.14,11.36,81.34,56.15,5.47,16.10,46.63,11.96,76.42,-0.41,9.61,43.16,-3.96,6.65,33.85,16.66,81.31,5.35,28.35,49.31,-0.60,11.55,39.21
$PJCIFN2,25/05/2026 03:41:00,230.37,228.70,229.67,0.09,0.39,0.06,0.31,0.25,0.05,0.08,0.20,0.05,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.42,13.76,70.20,56.77,11.96,17.28,46.78,11.35,74.99,0.77,11.93,41.46,-3.96,10.16,34.87,17.55,82.41,6.54,26.72,50.17,1.08,13.15,40.49
$PJCIFN2,25/05/2026 03:42:00,231.65,228.70,229.77,0.12,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.04,0.18,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.55,88.09,8.42,70.83,55.53,3.11,16.11,46.78,12.57,76.21,0.77,9.60,42.12,-9.27,5.44,33.33,16.65,81.44,4.88,28.00,48.97,-0.67,11.64,39.13
$PJCIFN2,25/05/2026 03:43:00,230.88,228.96,229.83,0.12,0.39,0.03,0.30,0.23,0.02,0.06,0.21,0.06,0.30,0.01,0.03,0.19,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.87,89.17,7.85,67.92,53.64,3.69,14.89,47.88,14.37,69.92,3.13,7.22,44.28,-6.34,4.30,36.23,17.12,81.58,5.16,24.25,49.59,-0.36,11.38,40.58
$PJCIFN2,25/05/2026 03:44:00,230.63,229.08,229.80,0.11,0.39,0.05,0.38,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,88.53,10.82,87.81,54.38,4.28,17.26,50.80,16.09,77.56,3.13,13.19,46.74,-2.20,9.61,35.58,18.54,82.72,6.59,29.52,50.56,0.89,13.27,42.22
$PJCIFN2,25/05/2026 03:45:00,231.01,228.70,229.81,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.03,0.19,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,88.93,11.41,63.73,54.38,3.69,16.69,46.78,13.17,72.79,1.36,6.06,42.64,-9.84,4.87,36.74,16.71,81.44,5.18,24.07,48.95,-0.62,11.66,41.46
$PJCIFN2,25/05/2026 03:46:00,230.50,228.31,229.78,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.21,0.04,0.31,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.48,89.32,11.39,81.88,53.14,2.52,15.47,47.88,10.15,71.92,1.95,11.95,42.02,-3.96,7.22,36.82,17.16,81.79,5.95,30.26,49.28,0.19,12.38,42.45
$PJCIFN2,25/05/2026 03:47:00,230.75,228.83,229.73,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.03,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.23,89.66,9.63,66.19,54.85,4.88,16.11,46.76,7.82,74.90,-0.41,10.79,43.18,-2.20,7.84,35.46,17.43,82.12,5.71,25.59,49.59,0.37,12.47,41.29
$PJCIFN2,25/05/2026 03:48:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.68,7.27,64.83,56.64,1.93,16.68,46.84,14.33,76.93,1.94,11.36,45.02,-2.79,9.01,35.62,16.80,81.21,4.77,23.57,48.93,-0.56,11.68,39.60
$PJCIFN2,25/05/2026 03:49:00,230.50,228.96,229.73,0.09,0.44,0.05,0.36,0.25,0.04,0.07,0.21,0.04,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,101.77,11.39,81.29,58.50,8.42,16.12,47.37,10.18,78.52,-5.74,13.73,44.92,-3.38,9.02,34.99,17.99,84.17,6.05,30.16,50.41,0.71,13.26,41.06
$PJCIFN2,25/05/2026 03:50:00,230.63,228.70,229.75,0.10,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,89.07,8.46,64.39,59.09,3.69,17.26,47.83,13.74,77.97,2.54,11.36,39.60,-3.38,6.62,33.20,16.77,81.76,5.34,24.06,48.56,-0.21,11.84,39.52
$PJCIFN2,25/05/2026 03:51:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.03,0.10,0.20,0.07,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,90.45,9.61,83.83,54.41,6.04,21.95,46.89,15.51,77.01,0.18,11.36,44.97,-2.78,7.82,36.05,17.78,82.64,5.75,29.92,49.67,0.24,12.48,40.55
$PJCIFN2,25/05/2026 03:52:00,230.75,229.08,229.74,0.10,0.39,0.05,0.30,0.24,0.01,0.07,0.21,0.05,0.31,0.01,0.03,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.82,89.12,12.60,68.55,54.94,1.93,16.08,49.03,12.56,70.98,1.95,6.06,44.38,-2.20,8.40,28.52,17.31,81.86,5.86,25.77,49.97,0.08,12.30,41.01
$PJCIFN2,25/05/2026 03:53:00,230.50,228.96,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,22.09,89.57,10.20,87.37,54.38,2.52,15.48,42.75,14.34,76.25,3.13,11.96,41.48,-2.79,8.43,34.32,17.04,81.91,5.81,29.89,49.27,-0.14,12.15,39.38
$PJCIFN2,25/05/2026 03:54:00,230.75,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.48,10.22,64.90,54.85,4.29,20.27,44.86,14.33,75.11,3.13,11.37,45.44,-2.79,4.29,36.68,17.45,82.29,5.84,24.58,49.54,0.40,12.67,40.33
$PJCIFN2,25/05/2026 03:55:00,230.88,228.96,229.84,0.12,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.64,88.78,7.86,80.16,55.25,1.93,14.31,50.83,13.16,77.47,-1.60,12.53,42.05,-3.98,9.00,36.74,17.04,82.00,4.97,29.19,49.11,-0.50,11.63,41.49
$PJCIFN2,25/05/2026 03:56:00,230.63,228.96,229.79,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,25.06,88.73,9.03,63.69,53.85,5.48,14.93,48.58,13.14,76.46,0.18,8.42,43.79,-4.55,6.04,36.15,17.52,82.73,5.65,24.55,49.74,0.26,12.04,42.60
$PJCIFN2,25/05/2026 03:57:00,230.63,228.57,229.68,0.09,0.41,0.04,0.36,0.25,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,94.20,10.21,83.24,57.36,3.11,15.50,48.36,6.64,77.84,1.95,11.90,40.21,-3.97,1.93,31.43,16.36,82.49,5.54,28.84,49.25,-0.25,11.77,40.09
$PJCIFN2,25/05/2026 03:58:00,230.63,228.57,229.77,0.11,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,89.96,9.06,64.72,54.47,9.58,19.06,50.29,13.74,77.47,2.53,11.96,46.15,-4.55,5.46,34.38,17.62,83.35,5.77,25.13,49.67,0.64,12.69,42.31
$PJCIFN2,25/05/2026 03:59:00,230.50,228.70,229.71,0.11,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.03,90.94,12.57,83.83,55.62,3.70,16.08,50.65,8.99,75.70,0.77,11.97,46.10,-2.20,3.11,34.40,17.62,83.55,6.12,29.37,50.19,0.27,12.39,40.88
$PJCIFN2,25/05/2026 04:00:00,230.37,228.70,229.74,0.09,0.39,0.04,0.30,0.26,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.06,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.37,10.23,68.95,59.62,3.70,18.44,51.47,12.55,78.52,2.54,10.79,44.97,-12.83,1.93,33.28,16.64,82.80,5.19,23.73,49.04,-1.00,11.43,39.96
$PJCIFN2,25/05/2026 04:01:00,231.01,228.83,229.77,0.11,0.45,0.04,0.34,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.51,102.84,9.62,77.98,54.38,3.70,19.05,46.86,11.95,79.29,0.77,13.14,45.51,-6.33,10.18,36.19,18.29,85.76,6.15,29.31,50.19,0.61,13.26,42.39
$PJCIFN2,25/05/2026 04:02:00,230.88,228.83,229.68,0.12,0.39,0.05,0.36,0.23,0.04,0.06,0.22,0.04,0.32,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,89.27,11.98,81.84,53.20,8.40,14.31,50.18,9.61,73.93,-3.94,11.95,45.56,-3.97,9.57,34.38,16.45,82.87,5.02,25.95,48.70,-0.47,11.78,41.09
$PJCIFN2,25/05/2026 04:03:00,230.50,228.83,229.74,0.09,0.40,0.05,0.36,0.25,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.53,12.00,82.11,58.41,2.52,17.23,50.94,14.93,76.97,1.36,14.29,43.79,-1.61,8.43,35.58,17.91,84.52,6.31,31.59,50.70,0.74,12.95,41.58
$PJCIFN2,25/05/2026 04:04:00,230.37,228.83,229.61,0.10,0.39,0.07,0.28,0.24,0.02,0.07,0.23,0.05,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,90.45,16.72,63.03,54.88,5.47,16.08,52.12,10.77,79.24,-3.95,11.92,44.95,-4.54,4.28,33.77,17.12,84.53,6.05,24.67,50.16,0.53,12.61,40.46
$PJCIFN2,25/05/2026 04:05:00,230.50,228.83,229.76,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.23,89.91,8.43,81.93,53.58,3.10,15.45,49.56,14.32,76.84,2.53,11.36,40.12,-2.79,8.38,30.88,16.62,83.16,4.82,28.56,48.89,-0.54,11.48,40.60
$PJCIFN2,25/05/2026 04:06:00,230.75,228.96,229.69,0.11,0.42,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,95.70,10.19,65.49,54.29,3.69,16.70,55.44,14.30,81.01,1.36,12.54,43.84,-2.20,10.16,35.64,17.55,85.01,6.13,24.98,49.99,0.60,12.83,42.31
$PJCIFN2,25/05/2026 04:07:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.23,90.55,8.44,81.39,55.53,3.11,14.34,46.84,14.31,79.74,3.71,11.96,46.66,-2.20,9.01,37.83,17.00,84.50,5.63,30.46,50.09,0.05,12.43,42.09
$PJCIFN2,25/05/2026 04:08:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,91.63,7.27,64.28,53.76,2.52,15.46,44.84,14.93,79.79,3.71,11.38,46.13,-2.20,9.02,36.13,16.79,84.15,5.20,23.37,49.62,-0.45,11.65,39.68
$PJCIFN2,25/05/2026 04:09:00,230.37,228.96,229.75,0.09,0.40,0.05,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.09,11.38,87.81,55.00,3.11,14.89,47.21,14.91,77.93,3.72,13.13,47.23,-4.56,11.36,34.32,17.77,85.41,6.42,30.08,50.64,0.59,13.19,41.43
$PJCIFN2,25/05/2026 04:10:00,230.37,228.70,229.71,0.08,0.40,0.04,0.28,0.26,0.01,0.08,0.21,0.05,0.33,-0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,92.60,9.03,63.14,60.14,1.93,17.26,49.09,11.98,75.83,-1.00,10.20,44.92,-3.96,3.11,32.02,16.31,83.35,4.96,23.40,48.93,-0.74,11.52,39.56
$PJCIFN2,25/05/2026 04:11:00,230.50,229.08,229.73,0.09,0.40,0.04,0.32,0.23,0.02,0.08,0.21,0.05,0.35,-0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,91.63,9.63,73.10,53.20,4.89,17.29,47.35,12.56,81.28,-0.41,8.42,46.66,-8.09,5.46,34.95,17.50,84.43,5.79,29.43,50.07,-0.03,12.09,40.21
$PJCIFN2,25/05/2026 04:12:00,230.63,228.31,229.70,0.10,0.40,0.07,0.29,0.24,0.03,0.08,0.22,0.02,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.61,92.27,16.13,66.23,55.46,7.25,17.85,50.97,5.46,74.31,2.54,11.36,44.67,-1.61,7.83,34.38,18.04,85.22,6.94,25.91,50.58,1.31,13.06,41.83
$PJCIFN2,25/05/2026 04:13:00,230.50,228.83,229.72,0.08,0.45,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,102.89,9.03,84.28,53.14,1.93,16.08,46.81,14.89,78.78,1.95,10.18,45.95,-2.79,8.43,36.11,16.70,84.76,4.93,27.92,48.83,-0.72,11.60,39.87
$PJCIFN2,25/05/2026 04:14:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,90.01,7.85,64.79,53.64,1.93,14.91,43.69,12.59,79.70,0.18,9.58,45.49,-9.28,9.58,35.56,16.83,83.72,5.26,24.70,49.26,-0.32,12.13,39.23
$PJCIFN2,25/05/2026 04:15:00,230.50,228.83,229.75,0.10,0.41,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.09,93.78,10.79,85.46,55.03,4.29,15.54,46.81,13.74,78.19,2.54,9.59,46.05,-2.79,8.42,37.92,17.72,84.74,5.98,30.00,50.28,0.25,12.62,42.04
$PJCIFN2,25/05/2026 04:16:00,230.50,228.96,229.75,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,91.29,10.81,63.69,55.62,8.43,17.21,47.21,13.17,78.74,-0.41,10.18,46.10,-10.47,9.60,35.50,16.86,83.57,5.22,24.18,49.59,-0.28,11.96,39.46
$PJCIFN2,25/05/2026 04:17:00,230.37,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.40,89.71,9.61,79.21,55.50,3.71,15.52,47.85,15.52,77.01,-1.00,9.00,46.64,-1.61,10.16,34.40,18.03,84.34,6.32,31.05,50.82,0.99,13.05,42.23
$PJCIFN2,25/05/2026 04:18:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,91.37,7.87,66.67,54.23,2.51,14.27,46.78,14.34,78.06,3.71,11.93,46.15,-2.79,10.16,35.44,16.88,83.22,5.65,24.41,49.48,-0.17,12.29,40.45
$PJCIFN2,25/05/2026 04:19:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.07,89.32,6.69,84.87,53.05,1.92,14.93,46.09,13.16,78.98,3.13,12.56,46.08,-2.79,9.59,34.42,16.64,82.90,5.23,29.33,49.54,-0.42,11.86,39.69
$PJCIFN2,25/05/2026 04:20:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.91,8.44,64.94,54.32,2.52,14.91,49.11,14.97,80.60,4.30,13.15,46.15,-1.02,9.62,37.29,17.97,83.96,6.57,25.21,50.77,0.97,13.08,41.56
$PJCIFN2,25/05/2026 04:21:00,230.50,228.70,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,89.42,8.42,80.62,55.43,1.93,15.46,45.48,14.94,78.02,3.71,10.19,46.18,-2.19,10.17,35.01,17.05,82.39,5.33,28.58,49.41,-0.51,11.91,40.34
$PJCIFN2,25/05/2026 04:22:00,230.75,228.70,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.93,88.19,9.02,62.51,53.32,2.52,16.74,46.76,7.83,76.29,3.11,11.35,44.38,-3.38,8.42,30.24,16.63,81.98,5.18,24.35,48.93,-0.45,11.80,37.89
$PJCIFN2,25/05/2026 04:23:00,230.63,228.83,229.76,0.09,0.40,0.05,0.36,0.27,0.02,0.10,0.22,0.03,0.34,0.00,0.02,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.50,11.41,81.57,62.01,4.88,21.99,50.94,7.23,78.02,0.77,4.87,47.12,-4.56,10.21,34.40,17.54,83.07,6.32,29.03,50.51,0.69,13.12,40.34
$PJCIFN2,25/05/2026 04:24:00,230.75,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,86.42,10.18,65.38,53.70,2.52,17.81,46.17,14.33,78.19,1.95,7.84,45.54,-2.20,7.83,33.24,16.75,81.60,5.13,23.45,49.29,-0.47,11.53,39.03
$PJCIFN2,25/05/2026 04:25:00,230.50,228.96,229.80,0.10,0.44,0.07,0.36,0.24,0.02,0.09,0.24,0.06,0.31,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,100.48,15.54,81.52,55.06,3.70,19.64,56.06,14.95,70.79,3.71,13.71,46.05,-2.78,9.02,37.35,18.41,84.17,6.78,30.98,50.45,0.99,13.41,43.55
$PJCIFN2,25/05/2026 04:26:00,230.63,228.70,229.75,0.09,0.38,0.03,0.28,0.25,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,88.14,7.26,63.76,58.24,4.88,15.45,45.09,13.16,77.26,-2.78,10.79,46.05,-2.79,4.29,33.87,16.80,81.59,4.98,23.86,48.91,-0.49,11.68,39.00
$PJCIFN2,25/05/2026 04:27:00,230.50,228.83,229.78,0.11,0.39,0.05,0.31,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.06,0.18,-0.04,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,24.44,90.01,10.79,71.03,53.61,7.82,16.62,45.53,8.41,77.56,1.95,13.72,40.87,-8.68,8.43,30.79,17.24,82.48,5.71,30.71,49.90,0.02,12.61,39.97
$PJCIFN2,25/05/2026 04:28:00,231.27,228.57,229.75,0.12,0.38,0.04,0.28,0.24,0.03,0.09,0.22,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,88.09,9.63,64.28,56.24,7.24,20.27,49.65,7.23,78.74,3.72,9.59,45.56,-3.37,10.18,33.11,17.77,82.41,6.22,24.71,50.44,0.52,12.97,41.67
$PJCIFN2,25/05/2026 04:29:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,88.88,8.46,81.39,52.67,3.11,14.90,47.40,14.94,77.47,2.54,10.19,45.59,-2.21,6.65,35.01,16.73,81.57,5.34,28.83,49.48,-0.59,11.71,39.92
$PJCIFN2,25/05/2026 04:30:00,230.63,228.96,229.72,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.27,11.98,66.04,54.32,3.11,16.66,46.78,15.48,77.43,1.36,13.13,46.13,-5.15,10.15,34.42,17.86,82.46,6.47,25.01,50.56,0.75,13.25,40.23
$PJCIFN2,25/05/2026 04:31:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.88,89.22,9.63,83.79,54.35,2.52,14.90,47.32,14.31,75.83,1.95,12.54,46.28,-2.79,7.82,37.35,17.52,81.82,5.56,29.49,49.91,-0.11,12.14,42.61
$PJCIFN2,25/05/2026 04:32:00,230.50,228.83,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.70,9.60,65.46,53.20,3.11,17.85,45.58,13.15,76.08,1.95,11.36,44.23,-2.79,6.07,34.38,16.58,81.20,5.13,24.32,49.39,-0.63,11.53,39.64
$PJCIFN2,25/05/2026 04:33:00,230.50,228.96,229.74,0.09,0.38,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,88.19,9.02,77.44,53.76,5.47,15.51,48.63,14.34,75.70,4.30,11.99,47.15,-1.61,9.61,35.03,18.15,82.86,6.58,30.30,50.71,1.12,13.18,40.19
$PJCIFN2,25/05/2026 04:34:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,90.50,8.46,64.39,53.73,2.53,16.65,43.22,9.60,75.58,1.95,11.36,45.54,-3.97,10.18,34.28,17.22,81.98,5.94,24.74,49.79,0.15,12.92,38.70
$PJCIFN2,25/05/2026 04:35:00,230.50,228.83,229.75,0.09,0.38,0.05,0.38,0.23,0.03,0.08,0.20,0.06,0.33,-0.00,0.05,0.17,-0.04,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,87.74,11.38,87.71,53.76,7.82,18.50,46.73,13.72,75.11,-0.41,11.96,39.60,-8.68,9.59,30.27,16.81,81.45,5.37,29.29,49.01,-0.19,12.27,41.13
$PJCIFN2,25/05/2026 04:36:00,230.63,228.96,229.78,0.10,0.38,0.04,0.27,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,88.24,8.45,62.55,53.85,6.07,14.36,46.76,14.93,77.21,1.95,10.20,46.08,-2.21,5.45,37.24,17.10,81.41,5.26,24.01,49.17,-0.27,11.62,41.01
$PJCIFN2,25/05/2026 04:37:00,230.37,229.08,229.80,0.09,0.45,0.06,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,104.07,13.13,82.56,56.21,3.11,16.69,47.91,14.89,79.79,4.30,13.74,46.05,-2.20,9.03,36.74,18.22,84.42,6.78,30.68,50.76,0.74,13.28,41.85
$PJCIFN2,25/05/2026 04:38:00,230.24,228.83,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.70,7.85,66.01,52.05,1.93,14.31,44.42,11.39,76.84,1.95,11.36,46.08,-3.38,9.02,36.11,16.72,81.21,5.01,23.80,48.91,-0.60,11.80,40.18
$PJCIFN2,25/05/2026 04:39:00,230.50,228.83,229.74,0.09,0.39,0.05,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.42,90.20,10.82,77.44,53.20,2.52,16.06,46.81,13.14,77.56,1.95,13.12,39.58,-2.79,9.01,33.15,17.46,82.20,5.96,29.50,49.76,0.41,12.44,41.05
$PJCIFN2,25/05/2026 04:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.73,8.43,64.83,54.88,2.52,14.94,47.48,14.93,77.30,1.35,11.36,45.54,-2.78,9.60,36.15,17.26,81.99,5.53,24.45,49.82,-0.05,12.31,40.86
$PJCIFN2,25/05/2026 04:41:00,230.50,228.57,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.26,88.19,7.86,84.23,53.73,3.11,14.92,47.94,15.47,78.06,1.95,11.36,46.15,-2.79,9.60,34.36,17.61,82.20,5.54,29.15,49.88,0.01,12.23,40.04
$PJCIFN2,25/05/2026 04:42:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,90.50,9.01,65.05,55.56,5.46,17.85,44.40,14.88,77.60,3.71,10.76,44.95,-1.61,10.17,34.40,17.37,82.26,6.08,24.38,49.86,0.43,12.82,39.05
$PJCIFN2,25/05/2026 04:43:00,230.63,228.70,229.82,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.29,7.86,70.44,53.05,2.52,14.92,44.45,14.34,78.83,3.12,12.56,45.61,-2.79,10.16,35.03,16.81,82.07,5.33,30.54,49.34,-0.13,12.08,40.36
$PJCIFN2,25/05/2026 04:44:00,230.37,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.01,9.04,64.83,54.38,2.52,15.49,46.22,15.50,79.65,4.30,12.56,45.56,-1.61,10.75,37.92,18.04,83.02,6.39,25.50,50.65,0.93,13.03,41.73
$PJCIFN2,25/05/2026 04:45:00,230.63,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.78,7.26,85.01,52.64,1.34,14.35,47.45,13.15,76.38,3.13,10.78,45.51,-2.79,9.01,34.40,16.49,81.59,4.77,28.54,48.90,-0.90,11.34,39.23
$PJCIFN2,25/05/2026 04:46:00,230.63,228.70,229.77,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.55,9.04,74.91,53.76,3.70,16.05,45.01,14.94,78.32,2.54,12.59,46.66,-1.61,11.33,37.29,17.84,83.26,6.29,26.06,50.17,0.71,13.08,40.76
$PJCIFN2,25/05/2026 04:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.93,8.44,88.50,54.38,1.93,15.54,48.04,14.34,77.34,0.18,13.13,45.49,-4.55,9.00,36.21,16.75,82.14,5.18,30.22,49.20,-0.30,12.08,40.71
$PJCIFN2,25/05/2026 04:48:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.78,7.26,64.98,51.52,1.93,14.29,43.29,13.71,77.47,1.95,11.37,45.44,-2.79,5.45,31.43,16.61,81.92,4.99,24.29,48.90,-0.54,11.42,39.38
$PJCIFN2,25/05/2026 04:49:00,230.50,228.96,229.68,0.09,0.44,0.06,0.34,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,101.07,13.17,77.31,54.97,4.30,17.82,48.47,10.78,78.15,2.54,11.94,46.18,-4.56,8.99,33.81,17.33,84.38,6.07,29.51,49.76,0.27,12.36,40.92
$PJCIFN2,25/05/2026 04:50:00,230.50,228.57,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.45,9.03,64.42,53.79,2.52,14.91,47.32,12.51,76.88,1.95,11.36,44.90,-5.14,10.20,37.85,17.92,83.82,6.28,24.60,50.08,0.49,13.00,41.44
$PJCIFN2,25/05/2026 04:51:00,230.63,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.18,19.70,89.17,7.84,87.81,52.61,1.34,14.31,48.50,14.35,78.15,1.36,11.96,45.59,-2.20,9.03,36.19,17.01,82.75,5.06,35.20,48.73,-0.37,11.74,40.40
$PJCIFN2,25/05/2026 04:52:00,230.50,228.83,229.69,0.09,0.40,0.07,0.39,0.23,0.03,0.07,0.22,0.06,0.32,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.87,91.68,15.50,88.45,53.79,7.23,15.50,50.29,14.33,74.52,-1.00,11.95,45.00,-1.61,5.46,33.79,17.94,84.00,6.30,27.14,50.35,0.95,12.55,42.01
$PJCIFN2,25/05/2026 04:53:00,230.50,228.96,229.75,0.10,0.39,0.03,0.33,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.63,90.30,7.86,75.04,53.20,2.51,16.68,45.55,12.57,78.06,-3.36,11.36,45.54,-3.38,10.16,34.48,16.79,83.13,4.87,29.12,48.90,-0.77,11.76,40.01
$PJCIFN2,25/05/2026 04:54:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,90.55,8.44,64.83,54.94,2.52,14.94,49.79,14.92,78.74,3.72,12.54,46.66,-2.20,10.79,36.74,18.15,84.77,6.28,25.09,50.51,0.89,13.23,43.13
$PJCIFN2,25/05/2026 04:55:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.35,7.86,85.36,53.85,2.51,14.90,52.15,14.33,80.51,2.54,12.59,44.92,-3.38,7.82,34.97,16.64,84.03,5.34,29.52,49.26,-0.48,11.90,41.48
$PJCIFN2,25/05/2026 04:56:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,91.53,9.04,66.67,54.38,2.52,14.89,46.76,14.96,80.20,3.13,12.53,46.20,-2.20,8.98,38.53,17.46,84.88,6.00,24.99,50.44,0.53,12.45,42.48
$PJCIFN2,25/05/2026 04:57:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.25,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.99,9.03,82.56,56.67,3.10,15.49,48.50,14.33,81.65,3.72,12.54,45.49,-1.02,11.38,36.74,17.85,85.36,6.74,31.14,50.95,1.06,13.43,41.59
$PJCIFN2,25/05/2026 04:58:00,230.37,228.96,229.68,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,94.26,8.44,65.49,53.85,1.93,14.90,46.04,14.92,79.79,3.13,11.96,46.10,-2.78,9.60,34.36,16.73,84.18,5.33,23.95,49.50,-0.34,11.99,38.50
$PJCIFN2,25/05/2026 04:59:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.86,8.44,67.33,53.82,2.52,15.51,46.73,14.33,81.37,3.71,12.54,46.05,-2.79,9.58,34.91,16.93,84.48,5.60,30.02,49.63,0.07,12.22,41.23
$PJCIFN2,25/05/2026 05:00:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.96,8.43,65.49,53.76,2.52,14.90,50.35,14.93,81.01,2.53,13.72,44.36,-2.19,10.17,36.25,18.01,85.23,6.29,24.89,50.43,0.70,12.86,42.05
$PJCIFN2,25/05/2026 05:01:00,230.63,228.57,229.71,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,103.31,8.46,87.03,54.20,2.52,14.92,45.63,13.12,79.56,2.54,13.13,46.13,-2.20,10.15,35.60,17.20,85.88,5.64,29.30,49.65,-0.01,12.23,40.68
$PJCIFN2,25/05/2026 05:02:00,230.37,228.83,229.67,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,92.27,7.83,80.89,52.52,3.11,15.43,44.35,13.15,80.42,1.95,11.36,46.13,-3.38,9.56,35.56,17.31,83.91,5.34,26.34,49.11,-0.18,12.21,39.64
$PJCIFN2,25/05/2026 05:03:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.25,0.04,0.08,0.21,0.05,0.35,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,92.22,10.21,84.23,57.92,8.42,17.28,48.55,11.39,80.74,1.95,13.13,44.46,-5.14,6.65,34.36,17.78,85.10,6.56,32.17,50.39,0.85,13.29,40.54
$PJCIFN2,25/05/2026 05:04:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.79,91.09,8.42,66.08,53.23,4.87,14.32,46.27,13.13,79.79,-2.77,11.36,44.92,-2.20,9.60,33.79,16.87,83.72,5.23,23.56,49.53,-0.44,11.86,39.91
$PJCIFN2,25/05/2026 05:05:00,230.50,228.83,229.83,0.09,0.40,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.24,12.58,82.56,54.94,3.10,14.94,48.10,14.93,80.83,2.54,10.79,47.28,-2.20,9.61,37.96,17.90,84.46,6.42,29.43,50.47,0.48,12.72,41.67
$PJCIFN2,25/05/2026 05:06:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.70,8.45,63.73,53.20,1.93,14.29,46.81,14.92,78.11,3.13,10.79,45.51,-2.20,9.60,36.72,16.95,83.01,5.54,23.94,49.51,-0.18,12.00,40.76
$PJCIFN2,25/05/2026 05:07:00,230.50,229.08,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.14,7.85,86.63,52.61,1.93,14.89,49.56,14.93,79.24,3.13,11.95,45.54,-2.79,8.98,36.74,16.65,82.74,5.03,30.86,49.14,-0.50,11.82,40.75
$PJCIFN2,25/05/2026 05:08:00,230.37,228.96,229.77,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.60,91.83,10.81,67.18,54.88,3.11,16.12,49.03,11.95,76.29,3.12,13.74,46.00,-2.19,9.57,39.09,17.61,83.68,6.10,26.55,50.37,0.63,12.88,44.34
$PJCIFN2,25/05/2026 05:09:00,230.37,228.96,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.66,88.63,7.85,76.63,53.14,2.52,14.86,48.44,13.71,78.19,3.72,13.14,45.51,-2.79,9.57,37.85,16.77,82.58,5.29,28.74,49.50,-0.46,11.78,42.75
$PJCIFN2,25/05/2026 05:10:00,231.01,228.70,229.84,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,88.58,8.44,64.94,53.82,3.11,15.47,47.45,14.93,78.65,2.53,11.97,44.97,-2.20,7.20,36.76,17.37,82.72,5.77,24.44,49.80,0.14,12.39,42.39
$PJCIFN2,25/05/2026 05:11:00,231.27,229.08,229.80,0.12,0.39,0.04,0.38,0.25,0.03,0.06,0.20,0.05,0.32,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.91,90.06,8.41,86.83,56.70,7.85,14.91,46.14,12.54,74.40,2.54,6.04,46.74,-2.20,4.28,34.40,17.42,82.54,5.80,29.35,49.85,0.49,12.46,40.69
$PJCIFN2,25/05/2026 05:12:00,230.50,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.22,88.97,10.81,64.32,54.97,5.47,15.49,46.24,14.34,72.71,3.72,11.37,46.13,-2.79,8.99,33.79,16.97,82.00,5.59,25.06,49.40,-0.26,11.92,39.19
$PJCIFN2,25/05/2026 05:13:00,230.63,228.83,229.75,0.09,0.44,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,100.48,9.02,82.11,54.88,4.87,15.50,46.17,15.48,79.02,2.54,11.36,43.20,-2.20,9.58,37.35,17.79,84.35,6.17,30.71,50.27,0.66,12.86,41.49
$PJCIFN2,25/05/2026 05:14:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.84,7.86,64.94,51.49,1.93,15.49,46.76,13.74,77.39,1.94,11.95,44.77,-3.37,9.57,34.97,16.62,81.39,5.10,24.64,48.69,-0.77,11.87,40.28
$PJCIFN2,25/05/2026 05:15:00,230.50,228.83,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.09,8.46,66.93,53.70,3.10,14.36,44.99,14.92,78.56,3.13,13.15,46.13,-2.20,9.60,33.20,17.04,81.75,5.55,29.65,49.27,-0.08,11.98,38.96
$PJCIFN2,25/05/2026 05:16:00,230.37,228.83,229.70,0.11,0.39,0.05,0.32,0.25,0.01,0.07,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.03,89.22,11.97,73.02,58.57,3.11,16.69,44.99,10.77,76.16,-3.96,12.52,45.61,-1.61,9.60,34.30,17.63,82.42,6.04,25.33,50.31,0.69,12.60,39.86
$PJCIFN2,25/05/2026 05:17:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.12,8.43,86.73,54.29,2.52,14.91,46.60,14.92,77.56,3.12,11.95,46.08,-2.20,9.57,36.13,17.32,81.88,5.78,30.28,49.76,0.07,12.33,40.65
$PJCIFN2,25/05/2026 05:18:00,230.37,228.57,229.68,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.68,8.41,63.66,51.43,1.93,14.34,43.17,13.10,77.43,0.18,11.36,45.49,-2.79,10.18,34.38,16.62,81.34,4.93,23.49,49.08,-0.50,12.07,39.14
$PJCIFN2,25/05/2026 05:19:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.58,9.02,83.79,54.94,2.52,16.11,49.68,14.92,76.84,3.14,12.54,43.20,-1.61,10.77,35.54,17.62,82.26,6.34,30.47,50.07,0.62,13.11,41.17
$PJCIFN2,25/05/2026 05:20:00,230.75,228.70,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,86.91,7.87,66.08,53.11,1.93,16.12,49.59,12.52,78.02,3.12,11.35,46.69,-2.79,8.42,36.17,16.56,81.43,5.29,24.16,49.25,-0.33,11.74,39.60
$PJCIFN2,25/05/2026 05:21:00,231.01,229.08,229.83,0.10,0.39,0.05,0.38,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.27,11.98,86.05,57.29,5.45,16.63,50.35,13.71,78.06,1.94,10.80,46.13,-2.78,9.03,36.80,18.26,82.66,6.44,30.50,50.66,0.88,12.94,41.36
$PJCIFN2,25/05/2026 05:22:00,230.75,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,88.19,10.20,67.26,54.29,2.52,15.54,45.48,14.90,76.88,3.13,13.74,46.20,-2.20,10.18,36.09,17.45,81.70,5.92,26.59,49.78,0.27,12.53,40.32
$PJCIFN2,25/05/2026 05:23:00,230.50,228.70,229.79,0.10,0.38,0.05,0.39,0.24,0.02,0.06,0.21,0.05,0.34,-0.00,0.05,0.17,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,87.74,11.39,88.40,54.41,5.47,14.94,48.52,11.37,77.39,-1.00,11.95,39.75,-3.39,9.57,30.81,16.61,81.52,5.32,30.01,49.04,-0.07,12.25,40.35
$PJCIFN2,25/05/2026 05:24:00,230.88,228.96,229.80,0.12,0.40,0.05,0.29,0.24,0.03,0.09,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,92.91,11.98,65.49,54.81,6.06,20.80,47.21,15.51,78.48,1.36,13.13,42.59,-2.79,9.57,34.97,17.83,82.51,6.41,25.10,50.04,0.64,13.18,40.95
$PJCIFN2,25/05/2026 05:25:00,230.37,228.96,229.77,0.08,0.43,0.04,0.34,0.22,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,100.05,10.20,79.03,51.43,4.88,13.72,44.47,14.90,75.62,2.54,11.97,44.85,-5.74,9.58,34.38,16.51,82.46,4.88,29.76,48.57,-0.79,11.49,40.32
$PJCIFN2,25/05/2026 05:26:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.62,8.43,67.22,53.91,2.52,14.94,47.45,15.53,77.47,3.72,11.40,44.90,-1.61,9.60,38.44,18.10,82.43,6.41,25.15,50.20,0.87,13.19,41.93
$PJCIFN2,25/05/2026 05:27:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.65,7.86,85.41,52.46,2.53,15.49,47.99,13.74,77.43,2.53,12.54,42.71,-2.20,9.01,35.54,17.01,81.21,5.27,29.85,48.62,-0.52,11.87,41.56
$PJCIFN2,25/05/2026 05:28:00,230.50,228.83,229.71,0.11,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.02,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.96,87.99,11.42,63.73,53.73,2.52,16.13,50.38,13.71,77.39,3.12,4.86,45.46,-6.33,7.24,37.37,17.00,81.50,5.62,25.13,49.26,-0.14,11.84,41.48
$PJCIFN2,25/05/2026 05:29:00,230.37,228.96,229.78,0.09,0.38,0.07,0.37,0.24,0.03,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.09,16.10,84.82,54.41,6.64,15.49,46.84,15.50,76.34,3.13,11.39,45.61,-5.15,10.20,36.19,17.76,82.40,6.67,30.88,50.17,0.57,12.87,42.15
$PJCIFN2,25/05/2026 05:30:00,230.63,228.70,229.76,0.11,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.40,87.35,11.34,64.39,53.26,1.34,13.75,45.50,14.87,75.24,3.13,11.95,44.90,-3.97,8.43,34.38,16.70,80.66,5.18,23.53,48.91,-0.86,11.45,39.79
$PJCIFN2,25/05/2026 05:31:00,230.63,228.96,229.80,0.11,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.47,89.61,9.63,82.70,55.37,2.52,14.90,45.55,13.75,77.52,3.73,12.54,42.47,-2.20,10.15,35.56,17.62,81.95,6.01,30.04,49.78,0.33,12.50,39.32
$PJCIFN2,25/05/2026 05:32:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,88.78,7.86,66.08,53.76,2.52,14.93,49.09,14.93,78.19,1.95,11.36,46.10,-2.20,10.15,36.13,17.00,82.05,5.69,26.00,49.71,0.30,12.41,41.29
$PJCIFN2,25/05/2026 05:33:00,230.50,228.96,229.79,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.32,9.02,83.15,55.06,1.34,15.54,51.38,13.75,76.75,0.77,12.56,45.59,-2.79,9.02,36.11,16.49,81.10,5.07,29.53,49.10,-0.79,11.58,41.63
$PJCIFN2,25/05/2026 05:34:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.33,0.02,0.03,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.91,10.21,64.79,55.12,6.05,16.66,49.06,14.34,75.11,3.72,7.83,45.54,-1.02,9.58,34.42,18.03,82.72,6.55,25.09,50.52,1.13,13.16,42.22
$PJCIFN2,25/05/2026 05:35:00,230.50,228.83,229.76,0.10,0.39,0.08,0.37,0.26,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.82,88.48,17.30,84.87,59.09,2.52,16.65,46.17,13.14,76.46,1.95,8.43,43.72,-5.15,7.82,35.05,16.80,81.99,6.07,29.94,49.48,-0.20,12.28,39.85
$PJCIFN2,25/05/2026 05:36:00,230.63,228.96,229.77,0.09,0.41,0.07,0.31,0.24,0.02,0.11,0.22,0.06,0.33,0.01,0.05,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,93.40,15.57,71.34,54.85,3.71,24.93,51.56,13.74,76.38,2.53,10.77,38.97,-2.79,6.05,27.93,17.07,82.26,5.65,24.56,49.05,-0.31,12.39,41.01
$PJCIFN2,25/05/2026 05:37:00,230.37,228.83,229.79,0.10,0.48,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.06,111.03,10.21,85.06,54.44,7.80,16.12,48.52,12.54,78.83,1.36,13.16,46.15,-8.10,9.01,34.87,18.03,85.07,6.36,31.23,50.51,0.92,12.98,42.09
$PJCIFN2,25/05/2026 05:38:00,230.50,228.70,229.68,0.09,0.38,0.05,0.29,0.25,0.01,0.09,0.19,0.06,0.32,0.01,0.03,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.17,20.89,88.19,10.80,65.42,57.29,3.11,20.27,44.52,13.14,73.97,1.94,6.64,46.10,-12.19,6.62,31.99,16.51,81.41,5.15,25.00,48.85,-1.16,11.45,39.08
$PJCIFN2,25/05/2026 05:39:00,230.88,228.70,229.73,0.12,0.40,0.06,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.46,91.14,13.15,86.63,53.20,4.88,14.94,46.76,14.28,78.15,0.77,11.95,43.23,-5.74,5.48,33.83,17.57,82.79,6.26,30.49,49.82,0.55,12.67,39.48
$PJCIFN2,25/05/2026 05:40:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.27,10.20,66.12,54.32,3.11,18.47,46.89,14.92,76.88,0.77,11.93,44.92,-1.61,10.74,33.15,17.74,83.11,6.03,24.90,49.87,0.44,12.69,40.03
$PJCIFN2,25/05/2026 05:41:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,89.37,7.85,81.93,56.93,3.11,13.73,46.19,14.33,77.47,1.36,6.65,46.13,-4.56,8.41,33.81,16.60,82.16,4.90,29.33,48.87,-0.64,11.17,40.19
$PJCIFN2,25/05/2026 05:42:00,230.50,228.70,229.69,0.09,0.40,0.05,0.29,0.24,0.05,0.10,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.04,10.77,65.53,54.35,10.77,23.76,46.68,8.40,78.61,4.30,10.78,46.05,-2.20,7.23,34.40,18.07,84.25,6.76,25.22,50.58,1.03,13.53,40.74
$PJCIFN2,25/05/2026 05:43:00,230.50,228.44,229.65,0.11,0.40,0.06,0.38,0.23,0.01,0.07,0.20,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,91.96,14.35,87.17,53.14,2.51,15.50,45.42,4.88,78.65,-2.18,11.94,45.49,-3.95,9.57,35.52,16.59,83.16,5.44,29.97,48.95,-0.57,11.97,39.80
$PJCIFN2,25/05/2026 05:44:00,230.37,228.96,229.66,0.09,0.39,0.04,0.27,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.30,9.02,62.62,53.02,6.04,14.89,48.58,10.77,78.65,1.94,11.38,45.51,-8.08,9.00,35.64,16.66,83.47,5.46,24.56,49.29,-0.10,12.08,41.31
$PJCIFN2,25/05/2026 05:45:00,230.63,228.70,229.70,0.09,0.40,0.04,0.36,0.25,0.02,0.08,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.32,91.48,10.21,82.56,57.49,4.28,18.43,57.40,14.94,73.18,2.54,10.77,46.74,-3.37,8.39,37.92,17.84,84.52,6.44,31.07,50.53,0.98,13.00,43.08
$PJCIFN2,25/05/2026 05:46:00,230.75,228.83,229.72,0.12,0.42,0.03,0.29,0.24,0.01,0.07,0.24,0.06,0.34,-0.00,0.05,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.44,97.53,7.84,66.56,54.94,2.52,16.11,54.42,13.13,79.33,-0.41,10.76,43.23,-3.38,6.64,30.27,16.62,83.18,4.79,23.95,48.67,-0.84,11.53,41.49
$PJCIFN2,25/05/2026 05:47:00,230.50,228.70,229.73,0.09,0.41,0.04,0.30,0.25,0.01,0.10,0.21,0.03,0.34,-0.00,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,93.50,8.44,69.69,56.77,2.52,22.57,48.50,7.23,77.69,-0.41,11.37,40.94,-7.51,8.42,32.70,16.79,83.84,5.61,29.91,49.37,-0.24,12.49,41.70
$PJCIFN2,25/05/2026 05:48:00,230.88,228.70,229.65,0.11,0.41,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.49,94.68,12.53,65.01,57.85,6.64,18.46,51.02,10.17,78.19,1.95,12.54,43.18,-2.78,7.83,37.92,17.47,84.49,5.88,25.87,49.96,0.51,12.64,42.82
$PJCIFN2,25/05/2026 05:49:00,231.78,228.83,229.73,0.14,0.45,0.04,0.37,0.27,0.04,0.08,0.21,0.06,0.35,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,32.92,102.42,8.44,85.51,61.49,10.20,17.22,49.03,13.16,80.29,-0.41,12.57,45.59,-5.73,7.82,34.38,18.31,86.20,6.14,30.21,50.92,0.76,13.06,40.76
$PJCIFN2,25/05/2026 05:50:00,231.01,228.70,229.75,0.13,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.44,92.81,11.96,66.12,55.03,4.89,16.77,48.50,14.33,78.43,1.95,10.77,46.69,-3.96,8.42,32.02,18.22,85.10,6.45,25.64,50.52,0.52,13.06,40.14
$PJCIFN2,25/05/2026 05:51:00,230.63,228.57,229.68,0.09,0.40,0.04,0.36,0.25,0.01,0.08,0.20,0.02,0.35,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,92.65,9.62,82.61,57.33,1.92,17.85,46.70,4.29,79.79,-0.41,9.60,42.59,-9.85,4.28,33.20,16.40,83.70,4.91,28.34,48.74,-0.85,11.68,39.63
$PJCIFN2,25/05/2026 05:52:00,230.37,228.70,229.65,0.09,0.40,0.04,0.33,0.23,0.02,0.06,0.22,0.03,0.35,-0.00,0.03,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,91.14,10.21,76.04,53.11,4.27,14.92,51.00,7.24,80.24,-0.41,6.66,43.08,-3.97,5.45,32.58,16.37,83.85,4.96,23.86,48.83,-0.64,11.18,41.01
$PJCIFN2,25/05/2026 05:53:00,230.50,228.70,229.71,0.12,0.40,0.04,0.34,0.26,0.01,0.09,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.41,91.29,9.65,78.53,60.27,2.52,20.87,54.33,12.52,79.70,1.36,11.95,45.54,-3.38,4.29,34.42,18.10,84.90,6.17,30.72,50.22,0.45,12.79,40.38
$PJCIFN2,25/05/2026 05:54:00,231.01,227.93,229.67,0.12,0.39,0.08,0.29,0.25,0.02,0.07,0.20,0.03,0.31,0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,27.47,90.45,17.86,66.12,57.88,3.70,16.08,45.04,7.79,71.49,3.12,8.41,43.62,-7.50,3.70,32.59,17.24,83.87,5.90,23.79,49.61,-0.42,11.84,38.98
$PJCIFN2,25/05/2026 05:55:00,230.50,228.70,229.70,0.09,0.40,0.04,0.37,0.23,0.03,0.07,0.19,0.06,0.33,0.02,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.63,90.99,9.62,83.74,53.17,7.23,15.51,43.83,13.72,76.58,3.71,10.77,44.38,-5.14,5.46,33.24,16.97,83.71,5.61,29.48,49.00,-0.10,11.90,37.56
$PJCIFN2,25/05/2026 05:56:00,230.50,228.70,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.35,-0.03,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.14,11.98,64.24,55.15,3.70,15.47,47.40,7.23,80.79,-6.32,11.96,43.79,-5.74,8.38,36.07,17.13,84.64,6.01,24.51,50.03,0.54,12.67,40.56
$PJCIFN2,25/05/2026 05:57:00,231.01,228.83,229.75,0.12,0.40,0.03,0.35,0.24,0.02,0.08,0.21,0.05,0.34,-0.04,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.47,92.96,7.27,80.66,54.26,3.70,17.30,49.20,11.97,78.15,-8.07,11.36,44.36,-3.97,6.64,30.24,16.77,83.59,4.67,28.84,49.33,-0.73,11.36,38.96
$PJCIFN2,25/05/2026 05:58:00,230.50,228.83,229.65,0.10,0.39,0.05,0.28,0.26,0.05,0.11,0.20,0.02,0.32,-0.02,0.03,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,90.70,11.36,64.32,59.78,10.81,24.37,44.89,4.88,72.75,-5.72,6.05,46.15,-2.79,4.28,31.95,17.48,83.74,5.83,24.80,50.38,0.48,12.65,39.83
$PJCIFN2,25/05/2026 05:59:00,230.75,228.83,229.71,0.09,0.40,0.05,0.35,0.24,0.03,0.07,0.21,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.12,12.57,80.66,56.15,7.25,15.47,48.33,12.58,71.45,1.94,12.57,44.38,-2.78,8.43,35.60,17.29,83.57,5.89,29.63,50.26,0.35,12.78,41.21
$PJCIFN2,25/05/2026 06:00:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.13,88.09,7.85,64.28,53.70,3.70,19.06,46.27,14.32,79.83,1.95,10.77,45.49,-8.08,8.43,33.83,16.90,83.02,5.26,23.81,49.50,-0.37,12.05,38.49
$PJCIFN2,25/05/2026 06:01:00,230.63,228.57,229.72,0.10,0.44,0.05,0.38,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.87,100.03,11.98,86.14,54.88,3.70,14.94,47.83,12.57,78.15,1.95,13.11,45.46,-2.79,9.63,35.48,17.42,85.06,6.39,31.04,50.48,0.84,12.97,41.10
$PJCIFN2,25/05/2026 06:02:00,230.88,228.70,229.70,0.13,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.03,0.33,0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.02,89.71,7.85,64.17,53.20,3.11,14.90,45.55,7.83,76.04,0.18,7.24,45.54,-5.74,6.06,31.43,17.11,82.44,4.93,24.58,49.20,-0.69,11.59,40.17
$PJCIFN2,25/05/2026 06:03:00,230.50,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.03,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.90,88.34,9.04,82.96,52.58,6.63,16.11,43.96,14.32,78.56,2.53,13.72,44.92,-2.79,7.24,35.54,17.22,82.60,5.64,30.87,49.26,0.13,12.20,39.18
$PJCIFN2,25/05/2026 06:04:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.33,-0.01,0.05,0.20,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.87,90.94,10.22,65.57,54.38,1.93,15.54,43.81,13.76,76.88,-2.77,11.95,45.97,-8.71,1.93,33.26,17.32,82.92,5.69,24.73,49.76,0.06,12.53,39.29
$PJCIFN2,25/05/2026 06:05:00,230.50,228.70,229.74,0.09,0.40,0.06,0.36,0.24,0.01,0.10,0.21,0.05,0.34,0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.39,91.04,14.36,83.15,54.41,3.11,21.94,47.27,11.97,77.56,1.95,11.93,39.62,-5.13,6.64,31.38,16.61,81.92,5.35,29.18,49.15,-0.63,11.77,40.70
$PJCIFN2,25/05/2026 06:06:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.09,9.04,68.47,55.03,4.88,16.10,46.19,14.32,79.42,3.12,13.15,46.08,-3.96,11.34,36.11,18.12,83.01,6.46,25.69,50.63,0.98,13.23,41.55
$PJCIFN2,25/05/2026 06:07:00,230.75,228.70,229.84,0.11,0.39,0.05,0.36,0.26,0.03,0.08,0.22,0.06,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.67,89.37,11.96,81.43,59.88,6.06,17.82,50.43,13.15,76.21,0.77,10.23,44.92,-6.33,6.68,33.85,17.70,82.31,5.96,29.47,49.68,0.25,12.74,39.35
$PJCIFN2,25/05/2026 06:08:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.06,7.86,64.94,52.52,1.93,16.10,42.75,13.71,78.70,3.13,11.95,45.41,-2.20,4.28,33.22,16.58,81.65,5.32,24.78,48.78,-0.40,11.77,38.12
$PJCIFN2,25/05/2026 06:09:00,230.37,228.83,229.78,0.10,0.39,0.07,0.34,0.24,0.03,0.07,0.22,0.05,0.31,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.30,16.13,78.03,55.46,7.24,15.47,50.29,12.56,72.37,1.95,13.13,45.49,-3.38,3.11,31.99,17.97,82.42,6.43,30.44,50.37,0.92,12.73,40.81
$PJCIFN2,25/05/2026 06:10:00,230.50,228.96,229.74,0.09,0.38,0.05,0.29,0.23,0.04,0.10,0.20,0.05,0.33,0.01,0.01,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.09,12.57,66.12,52.58,9.59,22.61,45.63,10.78,75.75,1.94,1.92,39.67,-8.08,7.83,34.93,16.50,81.16,5.07,24.57,48.89,-0.51,11.67,39.19
$PJCIFN2,25/05/2026 06:11:00,230.50,228.96,229.80,0.10,0.40,0.06,0.37,0.24,0.03,0.08,0.21,0.06,0.33,-0.01,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.66,93.07,14.32,83.74,56.05,6.05,17.91,49.00,14.92,75.20,-2.18,10.19,43.72,-10.45,10.17,35.05,18.18,82.95,6.52,31.62,50.61,0.67,13.13,41.00
$PJCIFN2,25/05/2026 06:12:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.58,8.42,64.90,54.29,4.29,16.05,45.48,14.89,77.56,1.36,11.97,45.51,-2.19,6.04,36.74,17.44,82.00,5.84,24.90,49.77,0.27,12.30,41.13
$PJCIFN2,25/05/2026 06:13:00,230.50,228.83,229.83,0.09,0.45,0.03,0.29,0.23,0.01,0.08,0.21,0.06,0.34,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,103.54,7.86,65.49,53.97,3.12,18.46,47.83,13.75,77.43,-2.18,7.26,40.96,-5.15,8.42,31.99,16.79,83.15,4.89,29.23,49.13,-0.62,11.86,39.41
$PJCIFN2,25/05/2026 06:14:00,230.37,228.83,229.72,0.10,0.38,0.05,0.29,0.25,0.03,0.07,0.21,0.05,0.33,0.01,0.06,0.21,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,88.19,12.58,65.53,57.42,6.06,16.13,47.94,11.98,75.16,3.13,13.11,47.28,-4.56,4.28,34.40,17.92,82.51,6.66,26.09,50.67,0.81,12.95,39.54
$PJCIFN2,25/05/2026 06:15:00,230.50,228.18,229.74,0.09,0.39,0.05,0.35,0.25,0.02,0.09,0.22,0.02,0.33,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.73,11.98,80.30,56.70,4.28,20.28,50.91,4.87,76.80,0.18,11.38,41.95,-3.97,8.42,33.24,16.51,81.19,5.11,29.06,49.20,-0.35,12.03,40.56
$PJCIFN2,25/05/2026 06:16:00,230.63,228.18,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.91,88.98,9.01,65.01,53.76,3.69,14.91,49.14,8.97,76.93,1.36,12.54,46.08,-4.55,9.58,36.05,17.29,82.20,5.63,24.55,49.62,0.50,12.51,42.25
$PJCIFN2,25/05/2026 06:17:00,230.50,228.31,229.71,0.10,0.40,0.05,0.37,0.25,0.02,0.08,0.21,0.04,0.30,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,92.12,10.82,83.60,58.54,3.70,17.87,47.77,10.15,69.96,2.53,11.36,46.77,-6.33,9.03,34.99,17.92,82.86,6.26,30.78,50.70,0.60,13.19,40.85
$PJCIFN2,25/05/2026 06:18:00,230.63,228.31,229.77,0.09,0.40,0.04,0.29,0.23,0.04,0.07,0.20,0.03,0.33,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,92.27,9.03,65.53,53.88,10.19,16.67,46.84,6.04,75.66,1.35,1.93,45.61,-2.78,9.01,34.32,16.84,81.45,5.38,23.63,49.02,-0.39,11.86,40.11
$PJCIFN2,25/05/2026 06:19:00,230.37,228.83,229.77,0.12,0.38,0.04,0.32,0.24,0.02,0.09,0.19,0.07,0.34,-0.00,0.06,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.58,88.34,9.01,72.64,55.93,4.29,19.63,43.91,15.50,77.93,-0.41,13.74,42.05,-7.51,6.64,36.74,18.37,82.78,6.39,30.94,50.09,0.81,13.18,39.85
$PJCIFN2,25/05/2026 06:20:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,87.99,9.03,64.35,54.17,1.93,16.12,42.63,13.76,75.91,1.95,11.37,45.56,-3.38,9.60,34.48,16.87,81.18,5.05,23.63,48.73,-0.56,11.98,38.85
$PJCIFN2,25/05/2026 06:21:00,230.75,228.96,229.80,0.12,0.39,0.04,0.38,0.25,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,28.04,88.53,8.44,87.22,56.64,3.11,17.34,52.12,14.29,75.07,1.36,12.53,44.31,-2.21,9.60,28.52,17.58,81.65,5.48,29.12,49.67,0.02,12.28,40.02
$PJCIFN2,25/05/2026 06:22:00,230.50,228.96,229.74,0.09,0.39,0.06,0.29,0.25,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.37,14.37,66.16,57.95,4.89,17.24,50.35,10.80,73.22,1.95,11.97,43.70,-2.79,10.15,33.20,17.97,82.32,6.77,25.54,50.40,0.86,13.23,40.92
$PJCIFN2,25/05/2026 06:23:00,231.01,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.03,0.06,0.23,0.05,0.33,0.00,0.03,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.95,90.75,9.61,77.85,53.73,6.66,14.30,51.94,11.98,75.11,0.76,7.82,38.55,-2.79,3.69,35.56,16.56,80.96,5.05,27.99,48.96,-0.46,11.33,39.98
$PJCIFN2,25/05/2026 06:24:00,231.01,228.70,229.75,0.11,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,91.42,10.82,65.53,54.35,3.11,17.30,51.44,13.15,76.16,0.77,13.14,45.59,-3.38,9.60,37.96,17.63,82.05,6.14,25.64,49.82,0.40,13.05,42.23
$PJCIFN2,25/05/2026 06:25:00,231.27,228.96,229.81,0.12,0.43,0.03,0.34,0.24,0.04,0.07,0.22,0.06,0.32,-0.00,0.05,0.19,-0.02,0.01,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,28.69,98.12,7.85,77.22,56.12,8.41,15.49,51.36,14.34,73.77,-0.41,12.54,44.36,-4.56,3.10,30.29,17.46,83.38,5.52,29.96,49.29,0.07,11.88,42.43
$PJCIFN2,25/05/2026 06:26:00,231.78,228.06,229.83,0.12,0.42,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.33,-0.02,0.05,0.20,-0.04,0.04,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.76,96.51,10.80,66.08,57.12,5.45,18.46,47.37,8.97,76.38,-5.13,11.38,45.41,-9.87,9.60,23.77,16.99,81.19,5.04,23.88,48.98,-0.64,11.94,39.76
$PJCIFN2,25/05/2026 06:27:00,231.01,228.96,229.77,0.09,0.38,0.05,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.54,88.24,11.36,85.65,53.61,3.69,16.05,45.58,14.32,77.89,3.13,11.40,46.72,-2.20,9.62,34.97,17.97,82.68,6.76,30.30,50.27,0.76,13.05,40.74
$PJCIFN2,25/05/2026 06:28:00,230.50,229.08,229.78,0.10,0.39,0.04,0.30,0.26,0.02,0.09,0.21,0.06,0.33,0.00,0.04,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.27,90.65,10.20,68.63,59.75,4.88,19.61,48.61,14.35,75.16,0.18,10.17,39.60,-5.74,4.29,30.22,17.95,82.43,6.12,25.58,49.89,0.56,13.24,38.73
$PJCIFN2,25/05/2026 06:29:00,230.50,228.83,229.75,0.10,0.40,0.05,0.34,0.23,0.02,0.08,0.22,0.06,0.34,-0.01,0.02,0.16,-0.03,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,90.99,11.38,77.85,53.85,4.88,17.85,50.88,13.70,78.06,-3.37,4.89,37.27,-7.51,1.33,30.25,17.12,82.36,5.58,30.59,49.09,-0.08,12.15,41.69
$PJCIFN2,25/05/2026 06:30:00,230.63,228.83,229.76,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.53,11.37,63.69,53.14,4.29,17.85,45.58,14.92,78.65,1.96,12.54,41.98,-2.79,10.17,33.28,17.08,81.95,5.50,24.62,49.27,-0.31,12.03,39.50
$PJCIFN2,25/05/2026 06:31:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.68,9.03,86.19,54.97,3.70,14.93,46.22,14.97,76.34,4.31,11.95,46.66,-2.20,10.19,35.05,18.22,82.95,6.54,30.18,50.17,0.63,13.00,41.01
$PJCIFN2,25/05/2026 06:32:00,230.50,228.18,229.65,0.09,0.38,0.03,0.30,0.22,0.01,0.07,0.18,0.04,0.34,0.01,0.02,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,88.09,7.85,68.47,51.40,1.93,16.67,42.11,9.00,77.47,1.36,5.47,43.16,-6.32,7.82,32.63,16.47,81.79,5.08,24.34,48.34,-0.60,11.93,37.90
$PJCIFN2,25/05/2026 06:33:00,230.75,228.70,229.75,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.30,90.50,8.44,80.89,53.20,2.52,14.94,44.37,9.58,78.74,1.36,8.41,45.59,-3.96,9.61,37.96,17.35,82.87,5.59,30.99,49.56,0.01,12.28,41.28
$PJCIFN2,25/05/2026 06:34:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.37,9.62,64.94,54.38,5.47,18.41,46.09,14.91,75.83,3.13,12.54,46.08,-3.37,9.61,36.17,17.83,83.41,6.43,25.31,50.38,0.72,12.92,40.39
$PJCIFN2,25/05/2026 06:35:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.76,8.43,64.39,52.61,4.88,15.47,48.47,11.96,78.65,-0.41,10.77,43.25,-6.92,7.83,34.38,16.51,82.76,4.79,28.84,48.66,-0.73,11.35,39.46
$PJCIFN2,25/05/2026 06:36:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.27,7.84,64.35,53.14,2.52,14.92,49.65,14.92,80.29,3.13,11.96,46.87,-2.79,9.59,34.32,16.80,83.25,5.35,24.14,49.14,-0.25,12.04,38.84
$PJCIFN2,25/05/2026 06:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,102.48,9.64,88.45,53.67,2.52,14.91,51.50,15.51,80.29,4.30,13.13,45.56,-1.02,11.33,36.19,17.66,85.94,6.29,30.69,50.34,0.57,12.96,41.41
$PJCIFN2,25/05/2026 06:38:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.68,9.63,64.94,54.35,7.84,13.75,48.69,13.72,75.11,2.54,11.36,45.46,-2.20,7.23,35.52,16.49,83.20,5.07,24.53,49.24,-0.47,11.57,40.66
$PJCIFN2,25/05/2026 06:39:00,230.50,228.70,229.66,0.09,0.40,0.04,0.38,0.24,0.03,0.08,0.20,0.05,0.32,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.78,9.62,86.73,56.18,6.06,19.01,46.89,11.98,72.47,-3.37,11.36,44.31,-2.79,10.17,36.70,17.83,84.57,6.00,30.29,50.77,0.59,12.95,41.54
$PJCIFN2,25/05/2026 06:40:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.04,0.35,0.00,0.01,0.19,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,90.63,8.42,65.49,54.81,3.70,15.49,46.17,10.18,79.70,0.77,3.11,44.28,-11.63,10.19,34.97,16.94,84.10,5.56,23.72,49.53,-0.16,12.63,39.12
$PJCIFN2,25/05/2026 06:41:00,230.50,228.96,229.68,0.10,0.39,0.04,0.35,0.25,0.02,0.08,0.20,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.64,90.16,9.03,79.57,56.70,3.69,17.29,44.89,14.92,78.74,-1.00,13.13,46.72,-4.55,8.41,33.79,17.12,83.97,5.19,29.13,49.36,-0.41,11.81,39.31
$PJCIFN2,25/05/2026 06:42:00,231.78,228.70,229.72,0.12,0.40,0.05,0.32,0.24,0.02,0.10,0.19,0.07,0.36,0.02,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.97,92.01,12.55,74.41,56.15,4.87,23.17,43.86,16.07,81.46,3.72,12.58,42.40,-6.33,7.24,36.07,18.44,85.41,6.61,25.50,50.51,0.68,12.92,40.30
$PJCIFN2,25/05/2026 06:43:00,231.01,229.08,229.73,0.10,0.40,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.91,91.53,7.85,89.58,53.14,1.93,14.87,42.87,13.74,76.38,2.54,10.77,45.44,-6.91,4.87,33.77,17.11,83.80,4.99,29.89,48.90,-0.59,11.52,39.31
$PJCIFN2,25/05/2026 06:44:00,230.63,228.96,229.71,0.12,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.35,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.76,92.96,9.63,63.94,54.47,4.28,21.47,51.47,14.32,80.92,-2.77,9.60,44.87,-9.86,10.20,35.05,18.17,85.36,5.95,24.59,50.35,0.59,13.31,41.29
$PJCIFN2,25/05/2026 06:45:00,230.63,228.96,229.69,0.10,0.40,0.04,0.36,0.25,0.03,0.10,0.21,0.06,0.33,-0.00,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.23,92.12,9.04,81.52,56.61,6.65,22.02,49.06,13.71,76.34,-1.01,13.12,42.66,-3.37,8.43,34.40,17.22,84.36,5.57,30.00,49.52,0.07,12.15,40.62
$PJCIFN2,25/05/2026 06:46:00,230.63,228.83,229.66,0.10,0.40,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,92.12,14.91,63.03,52.49,1.93,14.31,48.47,13.74,79.83,1.95,6.64,42.17,-8.68,9.58,34.38,16.74,83.62,4.96,23.68,48.94,-1.02,11.45,39.20
$PJCIFN2,25/05/2026 06:47:00,230.63,228.96,229.71,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,90.06,8.47,78.94,54.88,3.70,15.45,44.37,15.51,77.39,3.72,12.57,46.82,-1.02,10.76,36.17,18.17,84.64,6.65,29.84,50.54,0.98,13.07,40.17
$PJCIFN2,25/05/2026 06:48:00,230.50,228.70,229.69,0.09,0.42,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,96.51,9.62,63.76,53.73,7.83,14.86,47.88,14.33,78.65,1.95,9.00,44.33,-5.73,7.83,33.75,16.62,83.29,5.05,24.35,48.81,-0.64,11.72,39.12
$PJCIFN2,25/05/2026 06:49:00,230.37,229.08,229.75,0.10,0.46,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,-0.00,0.05,0.16,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.24,105.31,10.21,80.25,53.26,3.12,15.53,49.14,13.14,79.70,-0.41,10.76,37.24,-5.16,9.00,36.23,17.62,84.96,5.77,30.22,49.74,0.18,12.35,40.58
$PJCIFN2,25/05/2026 06:50:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.55,9.63,63.07,55.12,2.52,15.50,50.18,14.33,81.10,3.12,13.72,46.08,-3.38,10.20,36.70,18.25,84.17,6.50,25.54,50.77,0.74,13.07,42.43
$PJCIFN2,25/05/2026 06:51:00,230.50,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.29,9.04,78.57,53.73,1.93,14.94,42.68,14.31,77.60,3.13,10.77,46.15,-3.38,3.69,34.38,17.07,82.55,5.29,29.07,49.25,-0.61,11.59,38.51
$PJCIFN2,25/05/2026 06:52:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.91,9.03,63.73,53.70,2.52,15.49,45.58,14.92,78.56,3.13,12.54,45.51,-1.61,10.18,35.01,17.53,82.91,6.26,24.58,49.81,0.57,12.81,39.49
$PJCIFN2,25/05/2026 06:53:00,230.63,228.70,229.72,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.87,89.22,8.44,89.68,54.97,2.53,14.29,52.15,14.33,77.47,2.54,12.54,45.00,-3.97,6.06,34.42,16.94,82.36,5.54,30.70,49.61,-0.08,11.97,39.42
$PJCIFN2,25/05/2026 06:54:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.53,9.02,64.28,52.61,2.53,16.72,46.17,14.30,78.70,0.18,10.79,43.67,-2.78,9.56,33.77,17.11,82.31,4.98,23.69,49.16,-0.52,11.80,38.56
$PJCIFN2,25/05/2026 06:55:00,230.50,228.96,229.76,0.09,0.39,0.05,0.36,0.22,0.01,0.08,0.20,0.05,0.31,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,88.73,10.82,82.02,51.55,1.34,18.39,44.96,12.58,71.33,-1.00,9.60,45.02,-3.38,6.65,33.90,16.62,81.40,4.99,28.12,48.63,-0.79,11.37,38.84
$PJCIFN2,25/05/2026 06:56:00,230.37,228.83,229.75,0.10,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,94.09,9.02,65.05,53.88,3.69,16.69,47.35,14.92,74.86,1.95,8.99,44.90,-1.61,10.19,35.01,18.18,83.04,6.21,25.31,50.10,0.88,13.10,41.56
$PJCIFN2,25/05/2026 06:57:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,89.37,7.86,81.43,54.88,1.93,14.93,46.89,15.52,78.83,3.13,13.13,45.54,-2.20,10.76,37.31,17.44,82.45,5.67,30.13,49.62,0.15,12.43,41.53
$PJCIFN2,25/05/2026 06:58:00,230.37,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.86,7.85,64.94,53.20,1.34,14.31,44.35,14.37,77.93,3.13,11.38,46.56,-2.20,8.99,36.25,16.62,81.47,4.82,24.62,48.92,-0.64,11.49,39.58
$PJCIFN2,25/05/2026 06:59:00,230.37,228.96,229.72,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.99,8.44,86.68,54.35,3.11,15.49,47.94,14.92,78.02,3.71,12.54,45.54,-1.61,10.74,36.72,18.05,82.77,6.37,30.52,50.28,0.69,12.96,41.24
$PJCIFN2,25/05/2026 07:00:00,230.37,228.96,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.09,0.19,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.50,7.27,62.58,53.23,1.93,19.68,44.42,13.74,76.80,1.95,9.01,45.00,-5.15,6.05,33.18,16.51,81.13,4.89,23.35,48.66,-0.89,11.72,38.47
$PJCIFN2,25/05/2026 07:01:00,231.40,228.96,229.80,0.14,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.63,101.01,8.45,82.62,53.79,2.52,16.70,48.04,12.57,76.38,-1.59,11.97,38.51,-6.34,9.00,36.13,17.25,82.87,5.15,30.47,48.82,-0.24,12.11,40.68
$PJCIFN2,25/05/2026 07:02:00,230.50,228.70,229.77,0.10,0.39,0.04,0.30,0.25,0.02,0.10,0.22,0.05,0.32,-0.02,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,90.11,9.62,68.47,56.83,5.47,22.03,50.21,11.99,74.65,-5.14,10.17,42.05,-6.91,1.93,34.91,17.87,82.49,5.99,26.58,50.30,0.87,12.75,40.94
$PJCIFN2,25/05/2026 07:03:00,230.37,228.83,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.83,86.37,9.04,80.80,54.94,1.93,16.63,47.45,14.87,76.12,1.95,13.11,46.00,-2.20,9.58,30.76,17.22,81.64,5.81,31.29,49.69,-0.14,12.35,40.91
$PJCIFN2,25/05/2026 07:04:00,230.37,228.18,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.04,0.33,-0.02,0.03,0.19,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,89.17,9.61,66.19,54.35,3.69,16.06,45.71,10.14,75.79,-3.95,6.66,44.38,-7.50,7.83,27.31,16.62,81.40,5.13,23.76,48.88,-0.32,11.94,39.07
$PJCIFN2,25/05/2026 07:05:00,230.50,228.70,229.73,0.09,0.39,0.04,0.37,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,89.76,10.17,83.60,60.90,3.10,16.09,48.47,14.87,77.39,2.54,8.42,44.95,-2.20,10.79,33.73,17.54,82.26,6.29,30.66,50.19,0.66,12.94,39.93
$PJCIFN2,25/05/2026 07:06:00,230.50,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.32,7.86,62.62,53.88,2.52,14.34,43.76,13.72,74.02,2.54,8.42,45.41,-2.78,4.28,32.59,16.80,81.39,5.32,24.86,49.26,-0.39,11.81,38.57
$PJCIFN2,25/05/2026 07:07:00,230.63,228.70,229.78,0.11,0.39,0.04,0.39,0.25,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.17,24.45,89.81,10.22,88.55,56.83,2.52,16.07,46.81,14.33,76.75,3.71,14.32,47.33,-3.38,10.19,33.87,18.03,82.24,6.34,35.95,50.47,0.41,13.12,39.92
$PJCIFN2,25/05/2026 07:08:00,230.63,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.55,7.85,64.17,53.11,2.52,14.91,44.99,14.35,76.80,2.54,11.94,45.61,-2.79,9.60,34.95,16.80,81.11,5.18,25.21,48.79,-0.43,11.83,39.66
$PJCIFN2,25/05/2026 07:09:00,231.01,228.96,229.80,0.11,0.39,0.05,0.36,0.23,0.01,0.09,0.21,0.06,0.34,-0.01,0.06,0.17,-0.05,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.51,88.78,11.35,83.06,52.61,3.11,19.68,47.96,14.94,78.02,-2.78,13.13,39.14,-11.07,9.00,33.24,17.33,81.86,5.57,29.80,48.93,-0.11,12.46,40.87
$PJCIFN2,25/05/2026 07:10:00,230.63,228.31,229.84,0.11,0.40,0.06,0.30,0.29,0.03,0.08,0.22,0.05,0.31,0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.94,14.28,68.00,65.91,6.66,18.44,50.85,11.91,72.33,2.55,11.99,43.87,-6.91,3.11,34.34,18.21,82.25,6.59,25.16,50.59,0.41,13.18,41.91
$PJCIFN2,25/05/2026 07:11:00,230.50,229.08,229.80,0.09,0.38,0.05,0.35,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,87.60,11.99,79.57,54.97,1.93,15.49,46.76,10.18,76.29,1.95,8.41,46.13,-8.08,9.60,36.15,17.01,81.25,5.49,28.50,48.96,-0.64,11.97,41.10
$PJCIFN2,25/05/2026 07:12:00,230.50,228.83,229.72,0.09,0.39,0.08,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.32,17.29,66.27,54.44,2.52,16.12,51.41,12.53,77.56,3.72,12.53,46.15,-3.39,7.23,35.01,17.72,82.64,6.58,24.89,50.13,0.78,12.76,40.83
$PJCIFN2,25/05/2026 07:13:00,230.63,228.83,229.81,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,99.46,9.01,82.61,52.67,1.93,14.89,47.35,14.29,77.60,3.72,12.54,45.54,-3.38,9.62,33.83,16.66,82.60,5.52,28.93,48.91,-0.58,11.90,39.74
$PJCIFN2,25/05/2026 07:14:00,230.37,228.31,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,89.71,9.62,64.42,55.65,7.25,14.34,51.36,11.91,76.38,-3.36,11.36,46.74,-2.80,4.29,36.11,16.81,81.39,5.42,25.26,49.58,-0.13,11.51,41.55
$PJCIFN2,25/05/2026 07:15:00,230.50,228.70,229.78,0.09,0.39,0.06,0.38,0.25,0.03,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.78,13.77,87.86,56.70,6.07,16.14,50.97,14.94,77.47,3.72,13.15,46.05,-1.61,10.75,36.15,18.15,82.90,6.86,30.54,50.59,1.04,12.98,42.70
$PJCIFN2,25/05/2026 07:16:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.03,9.63,63.14,51.04,0.75,14.93,45.09,14.92,77.05,2.54,11.36,42.54,-2.79,9.04,34.95,16.55,81.03,5.12,22.99,48.39,-0.93,11.45,39.99
$PJCIFN2,25/05/2026 07:17:00,230.37,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.04,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.26,87.35,9.04,84.23,53.70,3.11,14.91,43.27,8.41,72.88,1.95,9.61,46.13,-2.20,9.58,35.56,16.90,81.52,5.68,29.44,49.08,0.14,12.32,39.10
$PJCIFN2,25/05/2026 07:18:00,230.88,228.83,229.78,0.10,0.39,0.05,0.29,0.25,0.04,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.72,89.57,10.80,66.74,56.77,9.01,15.49,48.47,14.33,72.71,0.18,12.55,45.49,-3.37,4.29,33.20,17.75,82.22,6.23,25.03,50.26,0.77,12.43,41.02
$PJCIFN2,25/05/2026 07:19:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.67,89.27,8.45,82.61,51.96,1.93,14.30,43.20,14.31,75.58,3.13,11.98,45.44,-2.79,9.56,34.40,16.87,81.34,5.16,29.49,48.91,-0.67,11.61,37.65
$PJCIFN2,25/05/2026 07:20:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.33,8.44,64.94,53.67,2.52,14.91,49.51,13.15,78.15,4.31,11.97,47.28,-1.61,10.77,35.68,18.02,82.77,6.40,25.13,50.09,0.83,13.12,40.29
$PJCIFN2,25/05/2026 07:21:00,230.50,228.18,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,88.53,8.43,84.96,53.76,4.87,13.73,46.81,10.14,77.84,1.36,8.43,44.26,-3.38,6.65,36.76,17.02,81.85,5.23,29.89,48.96,-0.32,11.78,40.90
$PJCIFN2,25/05/2026 07:22:00,230.50,229.08,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.25,89.86,7.86,72.52,53.88,2.51,14.93,50.29,15.51,79.24,1.95,10.77,46.13,-2.20,9.00,36.15,17.41,82.71,5.62,24.47,49.50,0.27,12.05,42.92
$PJCIFN2,25/05/2026 07:23:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.02,0.09,0.21,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,9.05,78.49,54.29,3.69,19.61,47.35,10.18,80.15,1.95,13.71,46.69,-2.20,9.04,36.78,17.96,83.55,6.33,30.78,50.24,0.85,12.84,41.54
$PJCIFN2,25/05/2026 07:24:00,230.75,228.31,229.68,0.10,0.39,0.04,0.28,0.24,0.04,0.07,0.19,0.05,0.32,-0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.11,89.37,9.04,64.90,55.65,8.99,16.15,44.35,11.38,73.89,-1.59,11.38,45.67,-5.75,4.86,32.61,17.71,83.04,6.20,26.30,49.94,0.85,12.64,38.10
$PJCIFN2,25/05/2026 07:25:00,230.24,228.96,229.68,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,100.48,7.84,85.01,53.76,1.93,14.92,46.70,14.92,76.88,1.95,11.35,45.51,-2.79,4.87,33.77,16.87,84.60,5.18,29.66,48.72,-0.33,11.79,38.69
$PJCIFN2,25/05/2026 07:26:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.19,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.45,9.01,65.46,54.29,2.51,16.67,51.05,14.97,79.79,3.72,9.04,43.87,-1.02,8.98,33.28,17.87,84.37,6.21,25.27,50.23,0.70,12.82,40.05
$PJCIFN2,25/05/2026 07:27:00,230.63,228.83,229.71,0.11,0.39,0.06,0.37,0.24,0.01,0.06,0.23,0.04,0.31,0.00,0.05,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.06,89.22,14.93,85.65,55.03,1.93,14.85,53.80,10.20,71.14,0.77,11.34,42.00,-10.47,4.28,34.26,16.33,82.95,4.86,28.75,49.05,-1.15,11.14,40.87
$PJCIFN2,25/05/2026 07:28:00,230.37,228.83,229.69,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.58,12.01,64.21,56.15,6.06,19.05,52.15,14.29,75.07,-1.00,10.17,46.77,-1.61,7.21,36.74,18.15,84.58,6.48,25.09,50.57,1.06,13.27,41.41
$PJCIFN2,25/05/2026 07:29:00,230.63,229.08,229.73,0.10,0.40,0.06,0.36,0.25,0.01,0.06,0.23,0.06,0.34,-0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.02,91.14,13.12,82.56,57.36,3.11,14.32,53.95,13.15,79.20,-1.00,8.99,43.87,-7.51,6.65,33.24,16.50,83.71,5.36,30.24,48.98,-0.55,11.73,38.17
$PJCIFN2,25/05/2026 07:30:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.25,0.04,0.09,0.20,0.04,0.33,-0.01,0.02,0.18,-0.04,-0.00,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.45,91.58,9.05,64.87,57.88,8.42,19.60,45.96,9.58,76.29,-2.18,5.47,40.26,-8.06,-0.43,34.38,17.20,84.47,5.23,24.13,49.78,-0.13,11.79,39.79
$PJCIFN2,25/05/2026 07:31:00,230.37,228.06,229.66,0.12,0.40,0.06,0.35,0.25,0.02,0.07,0.23,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,27.37,92.43,13.15,79.80,58.54,3.70,15.48,52.06,9.59,76.84,-3.95,12.56,45.51,-2.20,10.17,33.20,18.06,84.85,6.24,30.53,50.52,0.56,13.00,40.01
$PJCIFN2,25/05/2026 07:32:00,230.75,227.67,229.65,0.09,0.39,0.03,0.29,0.24,0.05,0.10,0.19,0.02,0.33,0.00,0.01,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,90.65,7.85,65.38,54.38,11.97,22.05,42.65,4.86,75.45,0.18,1.91,44.31,-3.97,6.66,28.49,16.46,83.29,4.81,23.11,48.81,-0.78,11.61,38.29
$PJCIFN2,25/05/2026 07:33:00,230.50,228.70,229.73,0.12,0.43,0.06,0.33,0.26,0.04,0.08,0.21,0.06,0.32,-0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.78,98.17,13.75,76.68,60.90,9.00,19.04,49.00,13.69,74.48,-2.77,12.52,43.84,-8.70,6.64,29.70,17.76,84.96,6.09,30.21,50.16,0.97,12.88,41.97
$PJCIFN2,25/05/2026 07:34:00,230.75,228.70,229.71,0.10,0.40,0.06,0.28,0.28,0.02,0.09,0.22,0.04,0.33,-0.03,0.05,0.16,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.89,92.22,13.77,63.73,63.22,5.47,20.21,50.94,10.17,75.07,-6.91,10.80,37.35,-5.13,6.66,36.78,17.79,84.88,6.34,25.35,49.99,0.08,12.24,43.33
$PJCIFN2,25/05/2026 07:35:00,230.50,228.31,229.74,0.10,0.40,0.05,0.36,0.25,0.03,0.08,0.27,0.02,0.31,-0.02,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,92.81,10.76,81.39,58.31,7.84,19.09,61.56,5.46,72.16,-5.14,6.65,43.75,-6.32,9.00,34.95,16.57,83.51,4.56,29.18,48.81,-0.43,11.93,41.37
$PJCIFN2,25/05/2026 07:36:00,230.75,228.83,229.72,0.10,0.43,0.08,0.33,0.26,0.02,0.08,0.22,0.06,0.33,-0.03,0.04,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,99.83,19.07,76.85,59.82,5.47,17.85,51.59,13.74,76.38,-7.51,10.20,39.60,-6.33,9.01,34.99,18.23,85.08,6.42,25.48,50.42,1.11,13.30,40.37
$PJCIFN2,25/05/2026 07:37:00,230.63,228.31,229.65,0.09,0.44,0.06,0.37,0.24,0.02,0.08,0.21,0.01,0.34,0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.91,101.43,14.90,83.69,55.50,3.69,18.41,47.85,1.35,78.06,1.36,7.83,44.33,-9.85,4.88,31.47,16.29,84.79,5.46,29.03,49.43,-0.67,11.76,40.09
$PJCIFN2,25/05/2026 07:38:00,230.63,227.16,229.63,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.00,0.33,-0.02,0.04,0.17,-0.03,0.01,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.26,91.99,11.96,63.76,56.12,6.64,16.63,47.96,0.76,76.29,-5.73,9.01,39.64,-6.92,1.92,35.01,16.44,83.86,5.21,24.20,49.07,0.00,11.69,41.08
$PJCIFN2,25/05/2026 07:39:00,230.50,228.83,229.74,0.10,0.39,0.07,0.33,0.24,0.04,0.07,0.21,0.06,0.33,-0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,90.45,16.73,76.34,56.08,8.39,16.71,47.85,13.14,75.75,-3.94,11.38,44.38,-8.06,6.65,31.47,18.02,84.55,6.64,30.99,50.78,0.62,12.87,41.91
$PJCIFN2,25/05/2026 07:40:00,230.88,228.83,229.77,0.12,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.04,0.33,0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.64,90.40,9.62,66.19,55.12,2.52,16.10,49.70,10.18,76.29,0.77,10.77,42.00,-5.75,4.28,33.83,16.87,82.55,4.79,23.71,49.45,-1.15,11.16,41.75
$PJCIFN2,25/05/2026 07:41:00,230.63,228.96,229.77,0.09,0.40,0.06,0.38,0.24,0.04,0.08,0.22,0.05,0.31,-0.02,0.06,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.36,92.17,14.36,87.37,54.91,9.59,17.28,50.41,11.97,72.12,-5.13,13.19,41.48,-10.46,3.10,32.61,17.14,83.59,5.64,29.72,49.53,-0.25,12.07,39.94
$PJCIFN2,25/05/2026 07:42:00,230.50,228.44,229.65,0.09,0.41,0.06,0.28,0.25,0.02,0.08,0.21,0.04,0.33,-0.02,0.05,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,95.33,13.19,64.83,57.23,4.88,19.07,48.44,8.40,76.71,-4.53,11.96,41.91,-8.10,7.82,34.95,16.99,83.73,5.97,25.12,50.12,0.13,12.91,41.13
$PJCIFN2,25/05/2026 07:43:00,230.63,228.96,229.72,0.13,0.39,0.06,0.36,0.26,0.02,0.10,0.21,0.05,0.32,-0.03,0.05,0.18,-0.01,-0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.39,90.01,13.15,82.47,60.51,4.88,22.02,49.00,11.37,73.85,-6.30,11.33,41.50,-3.37,-1.02,24.33,17.94,83.50,5.96,30.07,50.47,0.69,12.64,40.78
$PJCIFN2,25/05/2026 07:44:00,230.63,228.83,229.73,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.22,0.03,0.33,-0.01,0.01,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,99.61,10.22,63.10,55.15,4.87,16.66,51.33,7.24,75.75,-2.76,1.33,43.77,-9.83,3.10,30.31,16.42,81.95,4.91,23.97,48.96,-0.61,11.40,40.11
$PJCIFN2,25/05/2026 07:45:00,231.65,228.31,229.74,0.13,0.42,0.07,0.33,0.24,0.05,0.09,0.20,0.01,0.34,-0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.53,95.54,16.79,75.58,55.15,11.96,19.60,46.65,2.53,77.43,-0.41,11.35,42.64,-3.97,6.63,29.04,17.48,83.27,6.21,29.91,49.72,1.23,12.64,40.24
$PJCIFN2,25/05/2026 07:46:00,231.01,228.83,229.85,0.13,0.40,0.06,0.29,0.24,0.03,0.09,0.20,0.06,0.34,-0.02,0.02,0.18,-0.02,-0.02,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,30.44,92.81,13.17,67.48,55.56,6.66,19.70,45.60,13.74,78.06,-5.11,5.47,41.46,-5.75,-3.98,36.78,17.67,82.73,5.47,24.52,49.14,-0.20,11.84,41.35
$PJCIFN2,25/05/2026 07:47:00,230.75,228.83,229.79,0.11,0.40,0.06,0.37,0.29,0.04,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.03,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.07,92.27,14.33,84.47,65.91,10.17,18.50,45.53,12.52,75.70,-1.59,12.53,45.54,-6.33,4.87,29.06,17.57,82.16,5.40,29.99,49.52,-0.26,12.21,40.06
$PJCIFN2,25/05/2026 07:48:00,230.75,228.70,229.73,0.10,0.39,0.06,0.29,0.26,0.04,0.09,0.22,0.04,0.33,0.00,0.03,0.16,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.20,88.28,13.78,65.57,59.00,8.97,21.39,50.29,10.21,75.20,0.18,7.83,37.85,-10.45,2.52,34.44,17.54,82.08,6.30,24.42,49.53,-0.18,12.92,40.63
$PJCIFN2,25/05/2026 07:49:00,230.63,228.96,229.83,0.12,0.43,0.07,0.30,0.23,0.01,0.07,0.19,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.43,99.94,15.50,68.59,52.67,2.52,15.55,44.52,14.31,76.75,-0.41,12.54,43.25,-2.20,7.22,34.48,17.70,82.78,5.37,29.89,49.21,-0.18,11.98,38.76
$PJCIFN2,25/05/2026 07:50:00,230.50,228.96,229.81,0.09,0.43,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,98.23,11.98,64.83,54.50,4.29,16.08,49.09,12.55,76.29,-1.00,7.22,43.16,-5.75,7.23,29.08,17.77,82.19,6.16,24.73,49.86,0.53,12.47,41.45
$PJCIFN2,25/05/2026 07:51:00,230.63,229.08,229.79,0.10,0.39,0.07,0.35,0.24,0.01,0.08,0.21,0.04,0.31,-0.02,0.04,0.18,-0.05,0.02,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.20,89.76,16.65,80.34,54.29,1.93,19.08,47.96,8.42,71.61,-5.72,9.60,41.37,-12.25,5.47,35.05,17.52,81.23,5.33,29.15,49.32,-0.84,12.12,40.45
$PJCIFN2,25/05/2026 07:52:00,230.63,228.44,229.72,0.10,0.40,0.08,0.28,0.23,0.05,0.07,0.22,0.05,0.32,-0.03,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.81,92.27,17.31,63.80,52.67,10.78,15.50,49.70,10.74,74.44,-7.50,7.24,43.79,-6.90,6.06,28.49,16.54,81.75,5.64,23.76,49.12,0.14,11.69,42.05
$PJCIFN2,25/05/2026 07:53:00,230.37,228.57,229.73,0.10,0.39,0.07,0.37,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,89.37,16.72,83.50,54.47,6.06,18.49,48.58,12.51,75.24,1.36,11.37,45.64,-6.91,8.42,33.75,17.84,82.39,6.35,30.66,50.05,0.74,13.15,40.47
$PJCIFN2,25/05/2026 07:54:00,230.63,228.96,229.77,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.21,0.04,0.31,-0.02,0.05,0.17,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,88.24,12.57,65.75,55.09,4.88,16.15,47.43,8.41,71.57,-5.72,10.77,39.16,-6.93,5.46,31.99,16.34,80.95,5.19,23.92,48.79,-0.64,11.72,38.29
$PJCIFN2,25/05/2026 07:55:00,231.78,228.83,229.85,0.13,0.41,0.07,0.33,0.27,0.02,0.08,0.24,0.04,0.30,-0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.95,94.20,16.67,75.63,61.45,3.70,17.31,56.28,9.58,69.69,-1.59,7.84,45.67,-5.15,6.64,31.50,17.42,81.89,5.47,29.46,49.87,-0.30,12.21,39.99
$PJCIFN2,25/05/2026 07:56:00,231.40,228.70,229.77,0.14,0.39,0.07,0.28,0.24,0.03,0.08,0.22,0.06,0.32,-0.01,0.01,0.15,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.27,89.96,16.70,64.39,55.62,6.65,18.45,50.41,13.72,74.52,-1.59,1.33,33.82,-5.74,3.11,28.98,18.46,82.30,6.41,25.04,49.73,0.68,13.38,40.34
$PJCIFN2,25/05/2026 07:57:00,230.50,228.83,229.78,0.09,0.38,0.07,0.38,0.23,0.02,0.07,0.20,0.04,0.31,0.01,0.05,0.18,-0.02,-0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,88.39,16.71,87.12,53.91,5.48,15.48,45.01,9.61,72.16,1.95,11.38,40.32,-5.75,-1.02,35.05,16.22,80.90,5.29,29.24,48.38,-0.49,11.21,39.94
$PJCIFN2,25/05/2026 07:58:00,230.63,228.96,229.79,0.10,0.38,0.06,0.28,0.23,0.04,0.07,0.22,0.04,0.32,0.01,0.05,0.19,-0.04,0.00,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,23.87,87.10,14.94,64.87,53.23,9.57,16.14,51.38,10.19,73.51,1.94,10.78,44.41,-8.66,0.16,35.50,17.26,81.59,6.06,24.99,49.33,-0.05,11.89,42.84
$PJCIFN2,25/05/2026 07:59:00,230.88,228.83,229.80,0.13,0.41,0.07,0.36,0.24,0.04,0.08,0.23,0.06,0.29,-0.01,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.96,93.35,16.08,82.52,56.34,9.59,19.00,51.97,13.11,66.85,-2.77,12.54,40.28,-6.91,7.25,29.09,18.52,82.36,7.01,30.11,50.14,1.10,13.28,41.55
$PJCIFN2,25/05/2026 08:00:00,231.27,228.96,229.86,0.12,0.40,0.07,0.29,0.23,0.01,0.08,0.22,0.04,0.33,-0.01,0.03,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,92.96,15.52,66.71,52.73,1.93,18.50,49.59,9.60,76.29,-2.78,7.82,42.88,-5.15,1.34,35.50,17.73,81.65,5.18,23.89,49.04,-0.67,11.08,40.25
$PJCIFN2,25/05/2026 08:01:00,230.75,228.96,229.87,0.12,0.43,0.05,0.36,0.23,0.02,0.08,0.20,0.06,0.32,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.04,100.17,10.80,83.24,53.73,4.87,18.50,46.81,14.37,72.75,0.18,9.62,45.54,-3.38,9.61,37.35,18.21,83.59,6.10,29.51,49.81,0.55,12.77,41.58
$PJCIFN2,25/05/2026 08:02:00,230.75,229.08,229.82,0.11,0.40,0.06,0.29,0.25,0.09,0.12,0.22,0.05,0.31,-0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,24.33,92.17,13.14,67.22,57.20,19.64,28.53,50.91,12.54,70.90,-2.19,8.41,38.94,-4.56,5.47,33.79,17.63,82.17,5.20,25.36,49.04,0.23,12.72,40.71
$PJCIFN2,25/05/2026 08:03:00,230.63,228.83,229.73,0.09,0.40,0.06,0.37,0.23,0.02,0.06,0.21,0.06,0.33,-0.02,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.51,91.24,14.93,83.69,53.76,4.89,14.93,48.42,13.70,75.79,-5.14,9.03,43.82,-8.07,5.46,35.01,16.69,82.54,5.39,30.45,49.60,-0.22,11.63,39.47
$PJCIFN2,25/05/2026 08:04:00,230.75,228.70,229.78,0.10,0.39,0.06,0.29,0.27,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,88.78,14.33,66.16,62.56,7.21,20.76,49.20,11.97,77.60,2.53,12.53,41.44,-8.09,3.69,32.63,17.95,82.44,6.32,25.11,50.12,0.40,13.08,43.13
$PJCIFN2,25/05/2026 08:05:00,231.65,228.57,229.80,0.12,0.39,0.05,0.31,0.24,0.02,0.10,0.21,0.03,0.32,-0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,28.74,90.55,12.57,70.12,54.20,4.90,22.08,48.39,7.81,73.81,-2.77,8.37,43.79,-8.09,9.02,33.20,17.58,81.49,5.87,30.21,49.52,0.37,12.69,41.36
$PJCIFN2,25/05/2026 08:06:00,231.40,228.70,229.80,0.12,0.39,0.06,0.28,0.28,0.03,0.09,0.23,0.05,0.33,-0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,89.37,13.15,64.28,64.95,7.24,20.18,52.71,11.96,75.75,-0.41,7.22,44.36,-6.31,4.29,35.01,16.94,81.49,5.35,23.85,49.33,-0.15,11.81,39.44
$PJCIFN2,25/05/2026 08:07:00,230.75,228.83,229.75,0.11,0.41,0.06,0.38,0.26,0.03,0.09,0.21,0.06,0.31,0.00,0.05,0.16,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.57,93.82,13.75,87.37,59.09,7.82,20.81,48.55,13.74,71.14,0.18,11.34,37.27,-6.33,4.87,30.84,18.07,82.68,6.56,30.44,50.03,0.87,12.77,41.86
$PJCIFN2,25/05/2026 08:08:00,231.40,228.83,229.81,0.12,0.39,0.04,0.29,0.26,0.01,0.07,0.22,0.04,0.31,-0.00,0.03,0.17,-0.02,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.71,88.68,10.24,65.57,58.96,3.11,16.07,49.87,10.17,71.22,-1.00,7.83,38.44,-4.56,1.34,26.16,17.04,81.07,5.56,23.87,48.98,-0.59,11.94,39.83
$PJCIFN2,25/05/2026 08:09:00,231.53,228.70,229.80,0.14,0.40,0.07,0.36,0.25,0.02,0.09,0.21,0.05,0.32,0.01,0.04,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.29,91.78,16.10,82.56,57.26,4.28,20.86,47.94,11.95,73.38,2.54,8.99,43.75,-6.31,9.03,29.06,17.97,82.03,6.59,30.23,50.33,0.55,13.08,40.95
$PJCIFN2,25/05/2026 08:10:00,231.14,228.18,229.81,0.12,0.40,0.06,0.28,0.26,0.06,0.10,0.26,0.03,0.32,-0.02,0.03,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.68,90.99,13.75,65.01,60.24,14.27,23.15,59.20,7.80,72.67,-5.73,6.65,43.18,-7.51,5.47,32.09,17.65,82.77,6.36,24.29,49.87,1.04,13.08,43.85
$PJCIFN2,25/05/2026 08:11:00,230.50,228.96,229.74,0.09,0.39,0.05,0.30,0.24,0.02,0.09,0.22,0.06,0.32,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,90.30,11.43,68.59,54.38,4.87,20.80,50.94,13.14,73.30,1.94,9.01,40.21,-6.33,4.28,32.61,16.85,81.53,5.00,29.37,48.98,-0.44,11.63,39.74
$PJCIFN2,25/05/2026 08:12:00,231.01,228.06,229.77,0.11,0.40,0.07,0.28,0.26,0.05,0.09,0.21,0.03,0.29,-0.02,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,90.38,16.74,64.90,59.16,10.80,20.27,49.17,6.63,67.52,-4.55,8.99,42.52,-6.92,6.07,32.78,18.01,82.37,7.02,24.31,49.91,1.01,12.72,42.43
$PJCIFN2,25/05/2026 08:13:00,230.50,228.83,229.77,0.12,0.43,0.05,0.39,0.24,0.03,0.08,0.21,0.03,0.30,0.00,0.04,0.17,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.81,99.35,11.99,88.55,56.24,7.82,18.43,48.02,6.65,69.73,0.18,9.56,39.64,-8.68,5.47,30.91,16.97,83.23,5.51,28.99,49.14,0.22,12.09,38.99
$PJCIFN2,25/05/2026 08:14:00,231.53,228.18,229.78,0.13,0.41,0.05,0.30,0.24,0.02,0.09,0.22,0.03,0.33,-0.01,0.01,0.18,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.07,94.79,12.55,68.67,55.09,4.89,20.81,50.91,7.22,76.42,-2.77,3.10,41.53,-8.71,6.65,29.73,17.58,83.42,5.60,25.40,49.55,0.05,12.59,40.75
$PJCIFN2,25/05/2026 08:15:00,230.37,228.70,229.72,0.09,0.39,0.05,0.36,0.27,0.02,0.07,0.22,0.03,0.32,-0.00,0.06,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.88,90.11,10.80,82.66,61.90,3.70,16.67,51.44,7.82,73.97,-0.41,13.08,43.77,-4.56,4.87,30.24,17.07,83.49,5.65,30.24,49.96,0.06,11.82,39.55
$PJCIFN2,25/05/2026 08:16:00,230.63,228.83,229.74,0.09,0.40,0.06,0.27,0.25,0.03,0.08,0.21,0.05,0.34,-0.01,0.01,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,92.27,13.17,62.58,57.79,6.64,18.45,48.44,11.98,77.47,-2.18,3.10,43.70,-5.14,1.93,28.47,16.28,83.13,5.07,24.04,48.80,-0.83,11.17,40.13
$PJCIFN2,25/05/2026 08:17:00,231.78,228.57,229.71,0.14,0.40,0.09,0.36,0.25,0.02,0.08,0.23,0.04,0.34,-0.02,0.04,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.52,92.94,21.36,82.92,59.03,3.70,18.43,53.77,9.57,78.98,-3.95,10.18,40.21,-8.05,4.27,33.24,17.66,84.52,6.22,30.63,50.46,0.10,12.80,42.31
$PJCIFN2,25/05/2026 08:18:00,230.63,229.08,229.72,0.10,0.41,0.06,0.31,0.25,0.05,0.08,0.23,0.03,0.33,-0.02,0.04,0.18,-0.04,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.59,94.58,13.76,70.16,57.45,10.76,17.26,53.36,7.84,76.97,-5.13,9.61,41.98,-9.86,4.29,30.88,16.75,84.08,5.30,25.05,49.36,-0.39,11.90,39.69
$PJCIFN2,25/05/2026 08:19:00,230.37,228.83,229.71,0.10,0.41,0.08,0.37,0.23,0.03,0.10,0.24,0.05,0.32,0.00,0.02,0.20,-0.04,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,93.88,17.88,83.74,53.76,6.64,22.02,55.66,10.80,72.71,0.18,3.69,46.02,-8.08,0.16,32.56,16.66,83.68,5.45,29.88,49.36,-0.20,11.74,40.24
$PJCIFN2,25/05/2026 08:20:00,230.63,228.18,229.72,0.11,0.40,0.09,0.28,0.28,0.05,0.09,0.20,0.05,0.30,-0.02,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.65,91.83,19.67,64.98,63.43,10.77,21.39,45.73,11.90,68.03,-3.94,8.43,44.26,-1.61,1.92,35.54,18.33,84.53,6.03,25.16,50.46,1.23,13.08,40.45
$PJCIFN2,25/05/2026 08:21:00,230.50,228.44,229.66,0.09,0.39,0.04,0.38,0.23,0.03,0.08,0.24,0.03,0.32,-0.01,0.04,0.20,-0.03,0.01,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,90.25,9.01,86.39,53.97,6.06,17.29,56.22,6.64,73.34,-2.18,8.99,45.00,-6.31,1.93,22.54,16.31,83.30,5.03,29.20,49.06,-0.59,11.52,38.54
$PJCIFN2,25/05/2026 08:22:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.03,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.76,10.21,64.87,56.30,3.12,17.28,47.75,11.38,78.24,3.13,6.07,42.02,-1.61,9.58,33.13,17.72,85.18,6.23,24.99,50.12,0.82,13.11,40.58
$PJCIFN2,25/05/2026 08:23:00,230.88,228.44,229.77,0.12,0.41,0.05,0.37,0.26,0.03,0.07,0.23,0.04,0.34,-0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.82,92.88,11.96,84.87,58.96,6.65,16.06,53.86,10.16,78.24,-3.36,9.57,40.21,-7.53,6.05,33.73,18.56,85.14,6.37,30.03,50.82,0.84,12.81,41.69
$PJCIFN2,25/05/2026 08:24:00,230.88,228.83,229.74,0.12,0.48,0.07,0.28,0.23,0.04,0.08,0.21,0.04,0.34,-0.01,0.01,0.15,-0.03,0.01,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.05,108.96,15.49,64.90,53.73,8.99,18.52,48.55,9.59,78.19,-3.35,1.33,34.95,-6.91,1.93,34.26,17.37,84.38,4.78,24.78,48.83,-0.42,11.50,41.03
$PJCIFN2,25/05/2026 08:25:00,230.37,228.96,229.69,0.10,0.45,0.06,0.36,0.25,0.03,0.10,0.19,0.05,0.32,-0.01,0.03,0.16,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.17,22.66,102.84,14.93,83.06,57.82,6.06,23.22,44.30,10.80,73.43,-3.37,7.83,36.09,-5.16,4.88,34.40,17.42,85.89,5.37,29.75,49.53,-0.06,12.67,39.74
$PJCIFN2,25/05/2026 08:26:00,230.37,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.04,0.10,0.22,0.06,0.34,-0.03,0.02,0.18,-0.02,0.01,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,22.64,91.48,9.61,64.39,55.03,10.18,22.02,50.71,14.37,78.56,-6.90,5.47,41.34,-5.73,2.52,32.59,17.70,84.84,5.18,24.66,49.36,0.01,12.35,40.81
$PJCIFN2,25/05/2026 08:27:00,230.37,228.57,229.76,0.11,0.40,0.07,0.35,0.25,0.02,0.08,0.21,0.02,0.33,-0.03,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.03,92.65,15.54,80.61,58.01,4.89,17.28,47.85,4.88,75.49,-7.48,12.55,45.07,-6.32,3.70,34.44,17.20,84.08,4.81,29.26,49.33,-0.37,11.99,41.20
$PJCIFN2,25/05/2026 08:28:00,231.65,228.83,229.76,0.11,0.40,0.06,0.29,0.24,0.03,0.10,0.23,0.04,0.34,-0.02,0.05,0.18,-0.06,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.77,92.32,13.14,65.46,54.29,6.63,23.16,53.80,10.20,77.43,-5.72,11.35,40.17,-12.80,5.46,33.85,18.00,85.14,6.43,24.39,50.09,0.24,13.17,42.11
$PJCIFN2,25/05/2026 08:29:00,230.63,228.96,229.78,0.09,0.41,0.05,0.38,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.18,-0.03,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,93.35,11.98,86.09,52.70,3.70,14.92,46.06,9.59,77.21,1.36,8.41,40.82,-6.33,1.92,30.86,16.66,83.52,5.33,28.49,48.80,-0.63,11.26,38.79
$PJCIFN2,25/05/2026 08:30:00,231.14,227.80,229.74,0.11,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.04,0.34,-0.01,0.04,0.17,-0.05,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.12,90.50,10.22,63.07,56.15,9.60,14.92,46.01,8.37,77.95,-2.77,9.00,39.62,-11.07,9.01,34.59,17.36,84.60,5.51,23.97,49.50,-0.09,12.27,38.96
$PJCIFN2,25/05/2026 08:31:00,230.50,228.96,229.72,0.11,0.40,0.08,0.37,0.24,0.04,0.09,0.22,0.05,0.35,0.00,0.04,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.40,92.22,19.05,84.82,56.15,9.57,19.69,50.80,11.96,80.92,0.18,10.18,38.44,-2.78,8.44,29.60,18.08,85.12,6.67,31.62,50.15,0.88,12.83,41.63
$PJCIFN2,25/05/2026 08:32:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.96,8.44,63.03,56.83,3.11,19.02,46.73,13.75,75.03,1.94,10.22,44.92,-5.13,5.48,34.30,16.75,83.51,5.20,23.54,49.25,-0.65,11.60,39.84
$PJCIFN2,25/05/2026 08:33:00,231.27,228.83,229.76,0.12,0.40,0.07,0.37,0.25,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.91,91.78,16.71,83.88,56.67,3.11,15.49,49.03,14.31,81.01,1.95,12.03,40.26,-1.62,5.47,35.54,18.50,84.90,6.65,30.52,50.79,0.79,13.05,42.62
$PJCIFN2,25/05/2026 08:34:00,230.63,228.96,229.74,0.12,0.39,0.04,0.28,0.25,0.05,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.02,89.57,8.47,64.12,58.41,10.78,14.30,47.96,11.94,78.39,1.95,11.35,42.64,-8.10,8.99,36.72,16.85,83.00,5.35,25.16,48.88,-0.54,11.87,41.04
$PJCIFN2,25/05/2026 08:35:00,230.37,228.83,229.73,0.09,0.43,0.05,0.37,0.24,0.02,0.06,0.21,0.04,0.33,0.01,0.04,0.14,-0.04,0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.70,99.46,10.82,84.28,54.47,4.88,14.94,47.45,9.62,75.91,1.36,9.60,33.14,-8.09,1.92,33.79,17.04,83.49,5.93,30.27,49.58,-0.03,12.08,40.69
$PJCIFN2,25/05/2026 08:36:00,232.04,228.31,229.71,0.15,0.40,0.08,0.29,0.26,0.02,0.09,0.22,0.04,0.33,-0.01,0.01,0.16,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.75,90.89,18.51,65.42,59.13,5.48,20.27,51.44,8.98,76.12,-3.35,1.92,37.37,-8.10,6.04,27.22,17.76,83.59,6.65,25.06,50.49,0.68,12.98,40.27
$PJCIFN2,25/05/2026 08:37:00,230.88,228.57,229.73,0.11,0.43,0.07,0.34,0.25,0.03,0.09,0.19,0.04,0.32,0.00,0.03,0.18,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,99.61,15.55,78.53,56.83,7.25,20.83,44.37,9.00,73.93,0.18,6.06,40.85,-5.14,1.92,27.93,16.47,83.29,5.48,28.39,48.31,-0.66,11.50,38.72
$PJCIFN2,25/05/2026 08:38:00,231.01,228.70,229.77,0.10,0.39,0.05,0.28,0.25,0.04,0.09,0.22,0.03,0.34,0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.14,88.68,11.39,64.39,56.61,8.41,21.38,50.29,6.06,78.15,3.72,11.37,45.00,-8.09,7.83,36.15,17.81,83.14,6.44,24.90,50.15,0.77,13.12,41.49
$PJCIFN2,25/05/2026 08:39:00,230.63,228.44,229.73,0.12,0.39,0.06,0.37,0.24,0.02,0.10,0.22,0.03,0.33,-0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.84,88.48,14.35,85.65,56.24,5.48,22.59,49.73,6.64,75.75,-1.00,11.35,43.08,-3.97,7.83,31.47,17.30,82.70,5.89,31.02,49.81,0.76,12.93,42.81
$PJCIFN2,25/05/2026 08:40:00,231.27,228.70,229.78,0.13,0.42,0.03,0.28,0.25,0.01,0.09,0.24,0.04,0.33,-0.03,0.03,0.16,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.88,96.46,7.86,65.05,56.74,2.51,20.76,54.57,9.02,76.51,-6.31,7.24,37.39,-2.79,8.42,30.96,16.64,81.47,4.43,23.54,48.75,-0.79,11.51,40.99
$PJCIFN2,25/05/2026 08:41:00,230.75,228.96,229.76,0.10,0.39,0.05,0.36,0.24,0.03,0.07,0.21,0.06,0.33,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.11,89.27,11.38,82.61,55.40,6.64,16.68,48.98,13.73,76.42,-3.36,13.13,44.95,-3.97,9.01,33.72,18.37,82.96,6.63,31.63,50.85,0.87,13.32,39.70
$PJCIFN2,25/05/2026 08:42:00,230.50,228.70,229.80,0.09,0.38,0.05,0.27,0.25,0.01,0.08,0.19,0.04,0.32,-0.00,0.04,0.18,-0.03,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,21.45,88.14,11.98,61.41,56.74,3.11,17.28,43.24,8.99,74.48,-1.00,10.18,42.05,-6.92,0.75,30.88,16.79,81.27,4.83,23.70,48.73,-0.76,11.74,37.31
$PJCIFN2,25/05/2026 08:43:00,230.63,229.08,229.83,0.11,0.39,0.07,0.34,0.25,0.02,0.09,0.22,0.05,0.31,0.01,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,90.50,16.72,78.66,57.92,5.47,20.80,50.88,12.55,72.24,1.35,8.98,41.48,-9.28,9.02,33.79,17.69,81.69,6.19,30.53,50.03,0.24,12.73,41.78
$PJCIFN2,25/05/2026 08:44:00,231.40,228.70,229.75,0.13,0.40,0.10,0.28,0.24,0.03,0.10,0.22,0.04,0.33,-0.03,0.02,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,31.09,91.53,23.82,64.98,56.08,6.64,21.99,49.51,8.42,75.70,-6.90,5.46,44.31,-11.05,4.28,29.88,17.49,82.38,6.11,24.87,49.64,-0.20,12.66,39.06
$PJCIFN2,25/05/2026 08:45:00,230.75,228.18,229.79,0.11,0.39,0.05,0.37,0.23,0.04,0.06,0.20,0.01,0.31,-0.05,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.06,89.52,12.57,85.01,52.46,10.18,14.91,45.09,3.11,71.10,-11.62,11.36,43.77,-6.34,6.06,34.36,16.74,81.62,4.64,29.60,48.80,-0.40,11.45,39.96
$PJCIFN2,25/05/2026 08:46:00,231.14,228.44,229.80,0.12,0.39,0.06,0.28,0.24,0.03,0.10,0.23,0.02,0.32,-0.00,0.03,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.05,89.96,14.91,64.35,54.91,6.65,23.16,52.15,5.46,74.56,-1.00,6.09,45.64,-11.65,9.61,33.20,17.52,82.06,6.32,24.28,50.00,0.18,13.17,42.57
$PJCIFN2,25/05/2026 08:47:00,230.63,228.70,229.70,0.09,0.41,0.09,0.37,0.23,0.02,0.10,0.20,0.04,0.33,0.00,0.05,0.18,-0.01,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,94.26,21.42,84.96,52.73,5.46,22.02,44.79,9.00,76.25,0.77,11.33,41.37,-3.38,6.07,27.34,16.23,81.46,5.50,30.65,48.27,-0.22,11.90,38.88
$PJCIFN2,25/05/2026 08:48:00,231.27,228.83,229.79,0.11,0.38,0.04,0.30,0.25,0.03,0.11,0.20,0.05,0.33,-0.03,0.05,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,87.79,8.44,68.00,56.86,7.23,25.57,46.81,10.77,74.82,-7.51,10.78,43.13,-5.16,2.52,30.25,17.18,81.56,4.61,23.78,49.04,-0.66,11.57,40.03
$PJCIFN2,25/05/2026 08:49:00,231.01,228.83,229.83,0.11,0.44,0.05,0.36,0.26,0.02,0.08,0.24,0.06,0.32,-0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.51,100.59,11.39,82.61,59.82,5.45,19.03,56.09,13.11,73.34,-2.78,11.35,40.28,-6.89,6.62,37.31,18.52,83.87,6.30,30.76,50.45,0.74,12.82,43.05
$PJCIFN2,25/05/2026 08:50:00,231.91,228.44,229.78,0.15,0.42,0.04,0.29,0.26,0.02,0.08,0.22,0.04,0.33,-0.02,0.02,0.19,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,34.73,96.88,9.63,65.93,60.86,5.47,19.07,49.73,9.02,76.25,-5.14,4.29,42.64,-2.79,6.04,27.90,16.99,81.48,4.90,23.60,48.60,-0.40,11.88,39.21
$PJCIFN2,25/05/2026 08:51:00,230.75,228.83,229.74,0.10,0.40,0.07,0.40,0.25,0.03,0.10,0.22,0.04,0.31,-0.01,0.03,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.70,91.04,16.69,92.52,56.83,6.66,23.79,49.65,9.62,72.12,-1.59,7.83,46.64,-8.07,7.21,37.31,17.83,81.99,6.02,30.10,49.89,0.42,12.92,42.53
$PJCIFN2,25/05/2026 08:52:00,230.88,228.96,229.88,0.14,0.41,0.05,0.29,0.25,0.02,0.07,0.21,0.03,0.32,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.74,93.50,12.60,65.64,57.36,4.30,16.11,47.32,6.65,72.79,-2.18,9.62,42.69,-6.31,6.65,35.50,18.35,82.01,5.88,24.85,49.79,0.20,12.34,42.29
$PJCIFN2,25/05/2026 08:53:00,230.75,228.57,229.77,0.10,0.39,0.06,0.34,0.23,0.04,0.08,0.20,0.03,0.33,0.01,0.03,0.20,-0.05,0.02,0.12,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,23.89,90.40,14.94,77.18,52.17,8.41,17.85,46.78,7.83,75.11,1.36,7.22,45.59,-10.46,4.29,27.31,16.45,81.42,5.78,29.01,48.78,-0.43,11.79,37.98
$PJCIFN2,25/05/2026 08:54:00,230.75,228.18,229.76,0.12,0.43,0.09,0.28,0.28,0.05,0.09,0.22,0.03,0.33,0.01,0.02,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.58,99.58,20.16,64.90,63.74,11.97,21.37,49.59,7.21,74.90,1.95,4.28,38.36,-8.11,6.65,31.97,17.92,83.00,6.99,25.13,50.27,1.05,13.33,41.57
$PJCIFN2,25/05/2026 08:55:00,230.63,228.96,229.83,0.12,0.39,0.05,0.37,0.25,0.03,0.09,0.23,0.05,0.30,-0.01,0.05,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.38,90.21,12.59,83.74,56.74,7.22,21.40,52.50,11.40,68.51,-2.77,11.96,42.07,-8.11,1.34,31.49,17.08,81.32,5.17,29.78,49.04,-0.50,11.63,40.25
$PJCIFN2,25/05/2026 08:56:00,231.53,228.44,229.81,0.14,0.39,0.08,0.28,0.25,0.04,0.09,0.22,0.03,0.29,-0.02,0.02,0.17,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.89,90.35,18.50,63.28,57.42,8.39,19.62,50.29,7.81,65.79,-5.14,4.29,39.71,-4.56,1.34,33.24,17.55,81.96,5.76,24.40,49.65,0.70,12.22,40.94
$PJCIFN2,25/05/2026 08:57:00,230.50,228.70,229.82,0.10,0.39,0.06,0.36,0.24,0.06,0.08,0.25,0.04,0.33,-0.03,0.02,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.64,88.98,13.78,83.01,55.06,13.13,17.29,57.49,10.21,76.16,-6.33,4.28,40.78,-2.78,7.82,34.46,18.00,82.79,5.94,30.49,49.66,1.18,13.15,42.94
$PJCIFN2,25/05/2026 08:58:00,230.75,228.96,229.75,0.09,0.42,0.08,0.28,0.24,0.04,0.09,0.19,0.04,0.30,-0.00,0.00,0.16,-0.01,0.03,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,21.48,96.56,17.29,63.73,56.15,8.42,20.83,43.83,9.02,69.18,-0.41,0.75,36.11,-3.38,7.24,33.15,16.76,80.96,5.97,23.85,48.54,-0.03,12.22,38.23
$PJCIFN2,25/05/2026 08:59:00,230.88,228.83,229.75,0.09,0.43,0.06,0.33,0.25,0.03,0.07,0.24,0.04,0.31,-0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.42,98.71,13.74,76.76,58.50,7.82,15.46,54.98,9.60,71.06,-1.59,8.40,44.31,-3.37,5.47,35.01,16.95,81.75,5.52,29.66,48.90,0.26,11.57,40.91
$PJCIFN2,25/05/2026 09:00:00,231.53,227.67,229.73,0.12,0.39,0.08,0.28,0.27,0.07,0.10,0.22,0.01,0.33,-0.01,0.02,0.19,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,27.54,90.45,17.36,64.39,62.60,15.51,21.92,49.96,1.94,76.46,-1.60,4.83,42.66,-9.29,1.34,30.31,17.56,82.91,6.48,25.56,50.38,1.23,12.92,39.59
$PJCIFN2,25/05/2026 09:01:00,231.14,228.83,229.75,0.10,0.44,0.07,0.37,0.23,0.03,0.08,0.22,0.04,0.30,-0.01,0.04,0.19,-0.05,-0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.32,100.42,16.74,84.33,52.02,6.06,19.03,49.70,9.60,68.00,-3.37,10.15,44.43,-11.61,-3.37,31.42,17.11,82.22,4.99,29.61,48.57,-0.80,11.28,39.17
$PJCIFN2,25/05/2026 09:02:00,230.63,228.31,229.85,0.10,0.40,0.07,0.30,0.24,0.03,0.07,0.20,0.05,0.32,0.01,0.02,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,91.14,16.11,68.67,54.38,7.82,15.49,45.53,11.91,73.97,1.95,4.88,43.18,-3.38,10.21,32.04,18.47,82.89,6.53,26.10,50.39,1.08,12.96,39.80
$PJCIFN2,25/05/2026 09:03:00,231.27,228.70,229.80,0.12,0.39,0.08,0.37,0.26,0.01,0.09,0.22,0.05,0.32,-0.04,0.05,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.10,89.42,18.49,84.92,60.24,1.94,19.62,50.26,12.58,72.92,-9.25,12.54,40.80,-7.50,6.06,31.43,16.99,81.53,4.58,30.17,48.33,-0.43,11.92,41.17
$PJCIFN2,25/05/2026 09:04:00,230.50,228.31,229.72,0.09,0.39,0.05,0.28,0.25,0.02,0.09,0.20,0.02,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.06,11.39,63.73,56.86,3.70,20.81,46.86,4.29,75.37,1.35,10.12,46.23,-3.38,1.93,35.01,17.54,82.58,6.27,24.87,50.11,0.71,12.33,42.39
$PJCIFN2,25/05/2026 09:05:00,230.63,228.96,229.78,0.10,0.39,0.05,0.36,0.23,0.02,0.07,0.25,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,89.56,11.41,81.97,53.61,4.88,16.71,57.76,12.56,74.52,3.13,11.35,44.92,-5.75,9.00,32.00,17.02,82.43,5.38,30.16,49.25,-0.42,11.99,42.49
$PJCIFN2,25/05/2026 09:06:00,230.63,228.70,229.79,0.13,0.41,0.04,0.29,0.26,0.03,0.07,0.23,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.19,95.33,9.64,67.18,59.85,7.23,16.71,53.59,13.73,79.24,-1.59,11.95,43.77,-4.57,9.60,34.48,18.24,84.48,6.30,26.42,50.40,0.82,12.68,42.40
$PJCIFN2,25/05/2026 09:07:00,230.63,228.70,229.72,0.09,0.40,0.08,0.38,0.26,0.04,0.11,0.24,0.03,0.33,0.00,-0.04,0.15,-0.03,0.03,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,91.24,17.28,86.24,60.24,9.02,24.98,54.42,6.06,75.95,0.18,-9.84,34.19,-6.91,6.62,28.49,16.78,83.47,6.43,30.01,49.71,0.14,12.58,40.13
$PJCIFN2,25/05/2026 09:08:00,230.88,228.70,229.68,0.09,0.40,0.05,0.32,0.25,0.04,0.08,0.22,0.03,0.31,-0.02,0.04,0.18,-0.04,0.02,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,91.19,12.58,72.47,56.80,10.18,17.86,49.62,6.65,72.20,-4.55,8.43,40.30,-8.70,4.28,37.98,16.26,83.47,4.97,23.77,49.41,-0.53,11.67,42.02
$PJCIFN2,25/05/2026 09:09:00,230.37,228.83,229.72,0.09,0.40,0.04,0.33,0.25,0.02,0.09,0.21,0.04,0.31,-0.02,0.02,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.24,10.21,76.22,58.01,5.46,20.22,47.94,9.00,70.94,-3.96,4.28,45.61,-11.63,10.18,37.35,18.14,84.73,6.12,30.58,50.75,0.44,13.36,43.11
$PJCIFN2,25/05/2026 09:10:00,230.50,228.31,229.70,0.10,0.43,0.05,0.29,0.24,0.05,0.07,0.21,0.05,0.35,-0.00,0.04,0.16,-0.03,-0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,98.17,11.97,65.60,54.94,11.96,16.73,47.27,11.32,79.79,-0.41,8.41,37.83,-7.50,-1.61,32.06,16.58,83.55,5.50,24.95,48.98,-0.31,11.41,40.52
$PJCIFN2,25/05/2026 09:11:00,230.50,228.83,229.72,0.09,0.39,0.05,0.37,0.23,0.02,0.10,0.25,0.05,0.34,0.01,0.03,0.19,-0.01,0.02,0.11,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.83,90.16,12.00,84.38,53.29,4.87,22.57,58.45,12.54,78.24,1.94,6.04,43.13,-2.79,4.87,26.10,17.55,83.94,5.77,29.99,49.30,0.14,12.60,39.94
$PJCIFN2,25/05/2026 09:12:00,230.88,227.93,229.64,0.12,0.40,0.06,0.29,0.25,0.03,0.07,0.22,0.03,0.32,0.00,0.03,0.16,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,91.86,14.89,66.12,57.92,7.82,16.63,51.47,7.80,73.97,0.18,6.65,37.90,-11.68,9.01,34.40,17.61,85.10,6.47,25.33,50.18,0.30,12.91,41.99
$PJCIFN2,25/05/2026 09:13:00,230.63,228.70,229.71,0.10,0.46,0.07,0.35,0.24,0.04,0.09,0.25,0.04,0.32,-0.05,0.04,0.19,-0.05,0.02,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,104.84,16.70,80.21,54.81,9.60,19.53,58.35,10.17,72.88,-11.04,8.98,42.66,-11.03,4.28,28.53,16.87,85.41,4.77,28.95,48.73,-0.46,11.77,40.66
$PJCIFN2,25/05/2026 09:14:00,231.40,228.70,229.62,0.13,0.42,0.08,0.28,0.26,0.02,0.08,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.90,95.65,17.27,63.80,59.26,5.46,18.47,51.38,8.99,77.26,0.18,9.01,44.28,-5.15,8.97,36.74,18.13,85.51,6.63,25.18,50.47,0.82,12.97,41.97
$PJCIFN2,25/05/2026 09:15:00,230.75,228.83,229.70,0.10,0.40,0.09,0.36,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.04,0.01,0.13,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,21.96,92.22,19.64,81.39,54.32,4.88,17.84,49.06,11.97,78.74,0.77,9.59,42.47,-9.25,1.93,30.86,17.02,84.53,5.77,29.52,48.82,-0.66,11.72,38.62
$PJCIFN2,25/05/2026 09:16:00,230.63,228.18,229.76,0.09,0.40,0.04,0.29,0.25,0.03,0.09,0.21,0.04,0.35,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.89,91.58,9.02,67.37,57.98,6.64,19.65,49.14,8.97,79.65,-5.72,9.00,43.18,-7.51,7.25,32.63,17.17,84.52,5.23,24.60,49.72,-0.02,12.04,42.52
$PJCIFN2,25/05/2026 09:17:00,231.40,228.83,229.78,0.13,0.41,0.05,0.37,0.25,0.02,0.07,0.21,0.05,0.32,0.00,0.04,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,30.49,94.20,11.35,84.92,57.49,4.88,16.68,49.25,12.54,73.38,0.18,9.00,46.15,-8.70,4.28,32.04,18.50,85.52,6.26,31.06,51.10,0.57,12.81,42.94
$PJCIFN2,25/05/2026 09:18:00,230.63,228.57,229.75,0.11,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.33,-0.02,0.03,0.20,-0.06,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.16,25.02,90.40,11.42,63.42,55.56,4.89,21.43,45.09,13.13,75.66,-5.73,6.06,44.97,-13.40,6.64,25.53,16.79,83.54,4.82,22.77,49.35,-1.21,11.75,37.29
$PJCIFN2,25/05/2026 09:19:00,230.63,227.80,229.68,0.10,0.39,0.09,0.37,0.24,0.05,0.10,0.20,0.03,0.34,-0.02,0.04,0.17,-0.04,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.10,90.35,19.69,84.47,55.99,11.37,22.57,46.76,6.62,77.47,-5.13,9.62,39.78,-8.09,5.47,32.56,17.09,83.85,6.07,30.48,49.59,0.15,12.76,39.86
$PJCIFN2,25/05/2026 09:20:00,230.75,227.93,229.74,0.10,0.41,0.07,0.29,0.25,0.05,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.18,94.15,16.13,66.67,56.90,10.80,17.87,51.02,10.13,79.92,3.12,11.36,46.15,-5.15,4.29,32.58,17.49,84.39,6.79,25.48,50.20,0.58,12.89,40.41
$PJCIFN2,25/05/2026 09:21:00,230.63,228.83,229.72,0.09,0.40,0.04,0.35,0.25,0.03,0.10,0.19,0.04,0.31,-0.01,0.04,0.16,-0.04,0.00,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.29,91.04,10.22,80.07,57.29,6.63,22.04,43.81,9.60,70.32,-2.18,9.00,37.29,-9.27,0.75,28.49,16.57,82.84,4.79,29.44,49.09,-0.76,11.68,37.80
$PJCIFN2,25/05/2026 09:22:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.23,0.05,0.33,-0.03,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.55,9.03,65.64,57.45,3.11,16.12,53.18,12.54,76.29,-6.91,10.75,47.73,-5.17,9.60,35.46,17.84,83.77,5.78,24.79,50.58,0.42,12.90,42.10
$PJCIFN2,25/05/2026 09:23:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.02,0.11,0.23,0.04,0.35,0.01,0.05,0.18,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.45,10.20,81.20,54.35,4.88,24.41,52.03,10.18,80.06,2.54,11.35,41.93,-8.70,1.33,36.21,17.79,84.00,6.68,30.68,50.14,0.69,13.16,42.13
$PJCIFN2,25/05/2026 09:24:00,230.37,228.83,229.71,0.11,0.40,0.05,0.30,0.24,0.04,0.07,0.20,0.06,0.31,-0.02,0.05,0.17,-0.01,0.01,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.21,92.32,12.60,68.47,55.62,10.18,16.64,46.78,14.30,71.61,-4.54,10.77,38.40,-3.38,3.10,28.53,17.19,83.11,5.22,26.14,49.54,0.23,12.00,40.34
$PJCIFN2,25/05/2026 09:25:00,230.63,228.96,229.80,0.11,0.44,0.04,0.37,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.02,0.15,0.22,0.00,0.05,0.18,24.41,101.66,8.42,84.38,54.78,3.70,19.06,47.94,12.56,76.84,-3.36,11.38,43.84,-3.97,5.46,36.21,17.76,84.58,5.65,34.71,50.01,0.38,12.59,41.47
$PJCIFN2,25/05/2026 09:26:00,230.50,228.70,229.73,0.09,0.39,0.08,0.36,0.25,0.02,0.09,0.22,0.05,0.33,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,19.65,89.07,19.09,81.29,57.85,5.47,20.20,50.41,11.39,74.94,0.77,7.81,43.08,-5.16,6.05,31.45,17.09,81.99,5.79,27.12,49.04,-0.08,12.21,39.70
$PJCIFN2,25/05/2026 09:27:00,230.75,228.06,229.82,0.12,0.43,0.05,0.38,0.26,0.03,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.04,98.39,10.83,86.14,59.16,7.83,17.93,49.20,8.38,77.93,-2.77,10.20,44.36,-5.16,3.12,39.09,17.67,83.17,5.80,31.56,50.25,0.40,12.80,42.85
$PJCIFN2,25/05/2026 09:28:00,231.65,228.96,229.87,0.12,0.39,0.05,0.29,0.24,0.02,0.08,0.24,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.74,90.11,10.84,66.78,54.91,3.71,19.05,54.95,14.34,75.11,-1.00,11.37,44.41,-3.38,6.07,32.67,18.24,82.18,5.79,24.68,49.82,0.30,12.65,41.34
$PJCIFN2,25/05/2026 09:29:00,230.63,228.06,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.04,0.32,-0.01,0.05,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,88.29,10.21,81.25,54.32,1.93,13.75,47.29,8.38,73.26,-2.19,10.79,40.78,-11.65,6.05,32.58,16.55,81.24,4.75,29.23,49.01,-0.96,11.02,41.53
$PJCIFN2,25/05/2026 09:30:00,231.53,228.70,229.76,0.13,0.38,0.05,0.29,0.23,0.02,0.07,0.22,0.04,0.31,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.83,87.35,10.78,65.79,53.76,4.88,16.10,49.59,9.58,71.84,-3.96,11.38,44.41,-2.79,7.82,35.03,18.04,82.44,6.20,25.76,49.99,0.77,13.20,41.81
$PJCIFN2,25/05/2026 09:31:00,230.63,228.96,229.77,0.09,0.38,0.04,0.34,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.03,0.17,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,87.65,10.24,78.03,54.47,3.70,21.41,48.66,10.77,76.93,-3.36,7.23,38.36,-10.46,6.64,31.42,16.43,81.28,4.82,28.61,48.71,-1.08,11.86,38.16
$PJCIFN2,25/05/2026 09:32:00,230.37,228.96,229.74,0.11,0.39,0.05,0.29,0.25,0.03,0.09,0.21,0.06,0.33,-0.01,0.03,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.43,90.45,12.00,66.74,56.74,7.22,21.39,47.43,13.71,76.42,-2.78,6.07,46.10,-11.07,5.47,33.26,17.64,82.01,6.16,25.27,50.15,0.15,12.61,39.47
$PJCIFN2,25/05/2026 09:33:00,230.63,228.83,229.78,0.10,0.38,0.05,0.37,0.25,0.03,0.11,0.22,0.04,0.34,-0.02,0.06,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.82,88.09,10.80,84.42,57.85,7.82,25.49,50.10,10.19,77.52,-5.13,13.14,39.67,-5.15,3.70,34.99,17.81,82.67,6.26,31.64,50.60,0.83,12.99,42.49
$PJCIFN2,25/05/2026 09:34:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.26,0.03,0.09,0.21,0.06,0.32,-0.02,0.02,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,20.33,90.45,9.59,64.79,60.83,6.65,20.23,47.88,13.15,74.61,-5.14,4.29,43.75,-11.04,5.45,31.33,16.74,81.51,4.56,22.62,49.38,-1.16,11.58,40.50
$PJCIFN2,25/05/2026 09:35:00,231.27,228.96,229.90,0.13,0.42,0.05,0.37,0.27,0.04,0.08,0.21,0.06,0.33,-0.00,0.06,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,30.42,96.94,12.00,83.65,61.45,9.57,17.85,49.11,13.73,76.97,-0.41,13.18,43.77,-8.08,9.02,33.79,18.65,82.71,6.35,31.42,50.16,1.13,13.15,42.77
$PJCIFN2,25/05/2026 09:36:00,230.75,227.93,229.74,0.11,0.41,0.04,0.30,0.26,0.02,0.08,0.21,0.04,0.34,-0.01,0.03,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,94.04,8.45,67.62,59.65,3.70,18.43,47.85,10.13,77.39,-2.18,7.24,39.67,-7.51,10.16,36.13,17.51,82.73,5.90,24.66,49.82,0.43,13.14,40.34
$PJCIFN2,25/05/2026 09:37:00,231.14,228.96,229.84,0.13,0.44,0.05,0.35,0.24,0.02,0.08,0.21,0.03,0.31,0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.17,101.12,11.95,80.30,54.47,5.46,19.07,49.22,7.25,72.37,1.36,8.41,43.77,-6.91,7.83,31.47,17.06,82.27,4.84,29.37,48.95,-0.58,11.70,39.56
$PJCIFN2,25/05/2026 09:38:00,231.14,228.96,229.78,0.13,0.42,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.05,96.94,11.98,67.37,55.06,4.29,17.82,49.56,14.31,79.15,0.77,10.77,44.85,-3.97,6.05,34.89,18.56,83.04,6.34,25.12,50.46,0.78,13.07,39.74
$PJCIFN2,25/05/2026 09:39:00,230.88,228.96,229.84,0.12,0.40,0.06,0.37,0.23,0.04,0.10,0.20,0.05,0.31,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.05,92.71,14.96,85.60,52.02,9.00,23.24,46.68,11.98,71.06,-1.59,9.59,42.64,-5.13,8.42,35.46,17.35,81.09,4.99,30.04,48.57,-0.32,12.30,39.82
$PJCIFN2,25/05/2026 09:40:00,231.01,228.83,229.79,0.11,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,89.91,14.94,63.87,56.77,7.21,20.88,47.37,10.17,77.30,1.95,10.18,44.85,-5.72,5.45,33.18,17.78,82.31,6.38,24.49,49.46,0.37,12.73,40.90
$PJCIFN2,25/05/2026 09:41:00,230.63,228.96,229.73,0.10,0.39,0.05,0.33,0.25,0.05,0.11,0.21,0.04,0.31,-0.01,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.69,88.38,12.00,75.08,58.37,11.97,24.31,47.96,10.19,71.69,-2.77,12.54,40.14,-2.79,6.07,30.84,18.06,82.11,6.27,31.35,49.64,1.39,13.02,40.90
$PJCIFN2,25/05/2026 09:42:00,230.63,228.70,229.80,0.09,0.39,0.08,0.27,0.24,0.01,0.08,0.21,0.04,0.31,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,90.55,17.84,62.62,55.06,3.12,19.04,47.29,9.01,72.24,-0.41,10.77,43.23,-2.80,9.00,37.26,16.75,81.18,5.31,23.61,48.88,-0.62,11.82,41.57
$PJCIFN2,25/05/2026 09:43:00,230.37,228.96,229.72,0.10,0.39,0.05,0.38,0.25,0.02,0.09,0.21,0.04,0.34,-0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.73,11.98,86.63,57.23,5.48,20.24,48.07,10.20,77.69,-2.18,10.17,46.13,-3.96,6.65,33.29,17.58,82.29,5.80,29.76,50.31,0.72,12.85,40.72
$PJCIFN2,25/05/2026 09:44:00,230.63,228.83,229.76,0.10,0.40,0.04,0.29,0.24,0.02,0.10,0.21,0.03,0.32,-0.03,0.04,0.17,-0.04,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.18,22.07,92.76,9.04,65.60,54.23,4.29,23.22,49.06,6.65,73.38,-6.32,10.22,39.10,-9.28,10.73,33.81,17.00,81.59,5.71,24.64,48.98,0.11,12.90,41.06
$PJCIFN2,25/05/2026 09:45:00,230.50,228.96,229.78,0.10,0.38,0.03,0.34,0.26,0.04,0.06,0.20,0.04,0.34,-0.01,0.05,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,87.94,7.85,79.12,59.00,9.60,14.32,46.06,9.61,77.97,-3.37,11.37,40.82,-5.15,2.51,29.12,17.01,81.50,4.88,29.84,49.35,-0.21,11.68,38.53
$PJCIFN2,25/05/2026 09:46:00,230.75,228.83,229.78,0.11,0.41,0.07,0.29,0.25,0.02,0.08,0.21,0.06,0.33,-0.01,0.03,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.67,93.99,16.70,65.53,58.67,4.29,19.04,48.02,14.36,75.75,-3.37,7.83,42.52,-3.39,10.18,32.04,18.00,82.53,6.51,25.80,50.09,0.54,12.98,39.96
$PJCIFN2,25/05/2026 09:47:00,230.63,228.83,229.78,0.09,0.40,0.06,0.34,0.25,0.02,0.08,0.21,0.06,0.33,-0.04,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,92.12,14.38,78.53,56.70,3.68,17.31,47.21,13.71,76.34,-9.28,11.95,39.73,-4.56,7.83,35.07,16.82,81.77,5.08,29.41,48.85,-0.57,11.86,39.63
$PJCIFN2,25/05/2026 09:48:00,230.37,228.83,229.77,0.09,0.39,0.10,0.29,0.27,0.04,0.07,0.20,0.06,0.34,-0.02,0.01,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.50,22.02,65.38,61.56,9.59,15.49,44.99,14.30,78.56,-3.95,1.93,44.92,-2.20,3.10,35.54,17.74,82.85,6.44,24.58,50.15,0.99,12.65,40.54
$PJCIFN2,25/05/2026 09:49:00,230.63,228.83,229.79,0.10,0.43,0.04,0.37,0.25,0.02,0.09,0.19,0.06,0.34,0.00,0.05,0.18,-0.04,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.10,99.72,8.45,84.19,57.98,4.28,20.27,43.88,13.71,78.15,0.18,11.95,40.85,-9.28,3.69,26.16,17.62,83.59,5.75,30.47,49.88,0.26,12.22,38.60
$PJCIFN2,25/05/2026 09:50:00,230.37,228.96,229.76,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.19,0.06,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.32,10.79,63.87,54.38,1.34,14.88,43.81,13.72,74.02,-2.18,10.18,45.54,-3.38,6.06,34.36,16.67,81.35,4.85,23.41,49.08,-0.69,11.04,38.57
$PJCIFN2,25/05/2026 09:51:00,230.75,228.83,229.79,0.14,0.39,0.06,0.29,0.24,0.02,0.06,0.21,0.04,0.31,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.59,89.47,14.34,66.82,54.29,3.70,14.95,47.27,10.21,71.73,-1.01,13.74,46.10,-2.78,10.79,34.36,18.59,82.46,6.51,31.02,50.25,0.87,12.97,41.11
$PJCIFN2,25/05/2026 09:52:00,230.75,228.83,229.76,0.11,0.40,0.07,0.29,0.23,0.03,0.07,0.21,0.04,0.34,0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,91.34,16.08,65.57,53.29,7.85,16.07,48.47,8.41,78.19,1.94,12.50,40.85,-8.67,6.04,34.44,18.10,83.21,6.17,25.45,49.68,1.05,12.80,40.96
$PJCIFN2,25/05/2026 09:53:00,230.50,228.57,229.73,0.09,0.42,0.04,0.38,0.24,0.01,0.08,0.21,0.05,0.32,-0.01,0.05,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,97.53,8.45,86.54,55.56,3.10,19.04,49.17,11.95,74.52,-3.36,11.40,44.21,-5.74,3.11,30.19,16.87,82.37,4.96,29.90,49.45,-0.47,11.96,41.52
$PJCIFN2,25/05/2026 09:54:00,230.50,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.09,0.23,0.04,0.32,-0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.24,6.68,64.87,52.46,2.52,20.27,52.80,9.60,73.34,-1.00,9.02,43.77,-3.38,3.69,33.22,16.38,82.06,4.60,23.47,48.63,-0.67,11.28,38.98
$PJCIFN2,25/05/2026 09:55:00,230.50,228.96,229.73,0.11,0.40,0.05,0.36,0.24,0.02,0.09,0.21,0.04,0.33,-0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.62,92.06,11.41,83.10,54.44,4.29,19.64,47.37,8.43,75.62,-2.77,11.36,39.62,-4.55,8.42,32.59,17.96,84.06,6.04,31.05,49.84,0.51,12.75,42.39
$PJCIFN2,25/05/2026 09:56:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,0.00,0.04,0.17,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,91.40,10.19,63.66,52.64,1.93,19.63,47.99,10.78,79.11,0.77,10.18,38.38,-9.86,4.28,31.45,17.14,83.47,5.27,24.15,48.85,-0.54,12.15,41.62
$PJCIFN2,25/05/2026 09:57:00,230.24,228.83,229.72,0.08,0.39,0.06,0.30,0.25,0.05,0.06,0.24,0.06,0.34,0.00,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,89.37,13.75,69.18,57.95,11.37,13.74,55.13,13.75,78.61,0.18,13.15,44.46,-3.37,6.06,33.87,16.65,83.32,5.27,29.68,49.53,-0.26,11.68,41.45
$PJCIFN2,25/05/2026 09:58:00,230.50,228.83,229.74,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.24,0.03,0.33,-0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.14,10.80,63.28,56.74,5.47,18.48,56.22,7.25,75.58,-2.77,7.25,45.54,-8.69,9.60,34.42,17.55,84.14,6.05,24.96,50.45,0.49,12.88,42.71
$PJCIFN2,25/05/2026 09:59:00,230.37,229.21,229.72,0.09,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.42,10.81,86.24,54.26,2.52,16.66,49.11,14.33,79.20,3.12,10.76,45.49,-2.20,7.82,35.01,17.26,84.65,6.20,30.07,50.36,0.43,12.78,42.01
$PJCIFN2,25/05/2026 10:00:00,230.50,228.70,229.75,0.09,0.40,0.08,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,91.14,17.90,63.17,57.85,2.51,15.46,48.47,11.95,79.33,1.95,6.64,44.90,-8.68,7.82,35.60,17.08,83.74,5.34,24.41,49.17,-0.66,11.75,41.38
$PJCIFN2,25/05/2026 10:01:00,230.50,228.83,229.71,0.09,0.45,0.04,0.36,0.25,0.02,0.07,0.22,0.05,0.33,0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,103.48,9.03,81.25,58.47,3.70,15.44,50.85,11.35,75.62,0.77,11.39,43.18,-7.51,8.38,34.38,17.11,85.94,5.37,30.66,49.78,-0.38,12.18,40.83
$PJCIFN2,25/05/2026 10:02:00,230.63,228.44,229.65,0.09,0.40,0.07,0.29,0.24,0.02,0.07,0.20,0.04,0.34,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,91.63,16.74,66.71,56.08,3.70,15.47,45.50,8.98,77.60,3.72,13.12,43.87,-2.20,10.16,32.59,17.80,85.17,6.64,26.74,50.53,0.81,12.91,40.31
$PJCIFN2,25/05/2026 10:03:00,230.50,228.31,229.68,0.09,0.40,0.03,0.35,0.23,0.03,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.68,7.85,79.49,53.61,7.82,15.49,48.02,7.80,79.24,0.18,12.54,46.13,-4.55,1.34,35.60,16.46,84.01,5.15,30.81,48.85,-0.40,11.42,41.61
$PJCIFN2,25/05/2026 10:04:00,230.50,228.96,229.72,0.11,0.41,0.06,0.29,0.23,0.03,0.10,0.20,0.04,0.36,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.03,95.22,13.17,65.60,53.79,6.05,22.56,45.63,10.18,81.33,1.95,12.54,46.13,-3.97,7.81,32.06,18.01,85.08,6.20,25.42,50.08,0.62,13.42,39.84
$PJCIFN2,25/05/2026 10:05:00,230.50,228.31,229.71,0.09,0.40,0.06,0.38,0.25,0.02,0.11,0.19,0.03,0.33,-0.01,0.05,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,21.40,91.04,14.31,87.27,58.37,4.86,26.11,44.30,6.04,76.93,-2.18,12.57,42.02,-3.97,7.20,30.81,17.54,84.51,6.07,31.22,49.87,0.33,12.59,39.02
$PJCIFN2,25/05/2026 10:06:00,230.50,228.70,229.71,0.09,0.40,0.06,0.30,0.23,0.01,0.09,0.21,0.06,0.33,-0.00,0.02,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,91.78,14.94,69.22,52.76,3.11,20.83,48.50,13.75,75.96,-0.41,4.29,40.26,-2.79,4.27,32.61,16.91,83.37,5.01,23.51,48.99,-0.72,11.45,40.42
$PJCIFN2,25/05/2026 10:07:00,230.50,228.96,229.75,0.09,0.43,0.07,0.36,0.24,0.05,0.08,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,99.30,15.52,82.07,54.35,11.37,19.06,51.92,11.96,79.46,1.36,11.36,42.59,-2.78,10.19,37.26,18.19,85.28,6.58,30.79,50.34,1.28,12.97,43.24
$PJCIFN2,25/05/2026 10:08:00,230.50,228.83,229.73,0.09,0.40,0.03,0.29,0.26,0.01,0.08,0.26,0.04,0.31,-0.00,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,91.58,7.86,65.46,60.83,3.11,17.86,59.62,9.00,70.43,-0.41,11.37,43.79,-6.34,10.19,29.58,17.24,83.54,5.43,24.44,49.56,-0.29,12.46,41.52
$PJCIFN2,25/05/2026 10:09:00,230.50,228.31,229.72,0.09,0.40,0.06,0.37,0.23,0.02,0.10,0.23,0.02,0.33,0.01,0.03,0.16,-0.03,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,92.76,14.34,83.69,53.14,3.70,23.20,52.71,5.46,75.66,1.36,7.78,37.90,-6.31,9.54,37.29,16.67,84.22,5.50,29.60,49.35,-0.12,12.30,41.85
$PJCIFN2,25/05/2026 10:10:00,230.50,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.09,0.21,0.06,0.34,-0.00,0.05,0.21,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.89,9.62,69.61,55.96,2.52,20.21,48.61,13.71,78.56,-1.00,10.75,47.23,-6.33,8.41,30.79,17.70,84.40,6.40,26.07,50.44,0.31,12.99,40.87
$PJCIFN2,25/05/2026 10:11:00,230.75,229.08,229.80,0.11,0.39,0.06,0.37,0.25,0.04,0.08,0.21,0.06,0.32,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.59,89.86,13.16,84.87,58.47,9.58,17.31,47.85,14.34,72.71,0.77,13.15,44.33,-2.78,10.21,37.39,18.58,83.98,6.57,30.31,50.65,1.28,13.38,42.20
$PJCIFN2,25/05/2026 10:12:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.50,8.45,63.83,52.70,1.93,18.39,44.94,12.57,78.06,-3.37,11.39,44.95,-2.80,8.41,34.46,16.42,82.35,4.91,23.64,48.89,-0.65,11.80,38.67
$PJCIFN2,25/05/2026 10:13:00,230.75,228.96,229.78,0.10,0.44,0.05,0.33,0.24,0.03,0.07,0.21,0.04,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,23.28,101.94,10.79,76.76,54.29,7.81,16.15,47.88,10.18,70.28,1.35,11.95,46.13,-4.55,7.21,36.61,17.24,84.40,5.36,29.96,49.75,0.19,12.04,40.13
$PJCIFN2,25/05/2026 10:14:00,230.75,228.96,229.80,0.10,0.40,0.06,0.34,0.24,0.05,0.10,0.21,0.06,0.33,0.00,0.03,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.63,90.99,13.17,79.21,54.88,10.78,22.00,47.77,14.33,75.11,0.18,6.65,45.49,-6.33,6.06,30.91,18.05,83.65,6.59,25.50,50.77,0.84,12.61,40.72
$PJCIFN2,25/05/2026 10:15:00,230.63,228.70,229.79,0.10,0.39,0.03,0.38,0.24,0.01,0.08,0.20,0.04,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,88.83,7.86,85.90,55.68,1.93,17.29,46.86,9.02,74.40,0.77,11.36,44.87,-3.38,9.00,34.42,16.53,81.45,4.87,29.66,48.78,-0.71,11.61,40.43
$PJCIFN2,25/05/2026 10:16:00,230.75,228.96,229.84,0.12,0.40,0.04,0.28,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,91.04,9.04,64.98,57.85,6.06,17.22,47.29,14.30,76.12,2.53,7.24,46.61,-3.38,5.45,35.56,18.17,82.70,6.17,24.52,50.31,0.56,12.84,41.46
$PJCIFN2,25/05/2026 10:17:00,230.50,228.83,229.80,0.12,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.06,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.60,89.86,8.47,84.23,55.62,2.52,14.91,45.45,13.75,76.29,0.77,13.72,40.23,-3.37,10.78,35.56,17.68,82.38,5.75,30.42,49.46,0.21,12.53,40.91
$PJCIFN2,25/05/2026 10:18:00,230.63,229.08,229.83,0.10,0.38,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,86.13,13.19,64.32,53.91,5.47,16.67,46.12,11.38,78.06,1.36,5.46,44.95,-5.15,6.65,32.61,16.85,81.34,5.14,23.48,48.73,-0.78,11.23,39.09
$PJCIFN2,25/05/2026 10:19:00,230.63,228.83,229.79,0.11,0.39,0.05,0.37,0.25,0.02,0.09,0.20,0.06,0.32,-0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.36,89.27,11.98,83.83,56.64,4.29,20.20,45.04,13.75,74.14,-2.78,11.95,44.31,-10.48,9.02,34.97,18.20,82.37,6.54,30.80,50.03,0.52,13.03,40.08
$PJCIFN2,25/05/2026 10:20:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.04,0.08,0.20,0.06,0.32,-0.02,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,88.88,8.44,68.00,53.76,8.42,17.29,46.17,13.17,73.26,-5.72,9.62,41.98,-4.56,9.60,34.42,16.94,81.62,4.86,24.40,48.89,-0.36,11.88,40.53
$PJCIFN2,25/05/2026 10:21:00,230.63,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.03,0.06,0.22,0.03,0.32,0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.63,8.44,81.34,55.46,7.83,14.90,49.73,7.23,73.93,1.95,11.93,42.61,-4.56,6.65,30.86,16.91,81.37,5.13,29.94,48.94,-0.26,11.69,39.75
$PJCIFN2,25/05/2026 10:22:00,230.88,228.57,229.80,0.11,0.38,0.04,0.28,0.24,0.02,0.07,0.25,0.03,0.34,0.01,0.06,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,87.94,9.62,64.90,54.85,4.29,15.53,56.84,6.64,78.06,2.54,13.14,39.67,-8.10,10.18,34.40,17.75,82.32,6.13,24.93,50.18,0.34,12.71,41.63
$PJCIFN2,25/05/2026 10:23:00,230.50,228.83,229.80,0.10,0.40,0.04,0.36,0.24,0.02,0.09,0.20,0.06,0.32,0.01,0.05,0.21,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,91.19,8.44,83.01,54.35,3.69,20.87,46.22,14.93,74.69,1.36,10.78,47.31,-7.50,10.79,34.99,18.27,82.67,6.27,30.76,50.86,0.82,13.38,40.52
$PJCIFN2,25/05/2026 10:24:00,230.63,228.83,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,89.27,8.44,64.98,53.20,1.93,15.54,42.77,13.75,75.75,1.95,11.38,45.51,-5.74,6.63,33.79,16.70,81.23,4.98,23.44,49.09,-0.70,11.49,39.28
$PJCIFN2,25/05/2026 10:25:00,230.75,228.96,229.83,0.12,0.43,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.63,98.28,10.18,80.80,53.20,3.69,14.90,46.22,14.93,78.06,1.95,13.71,41.91,-2.79,6.07,32.61,17.19,83.21,5.62,30.50,48.96,-0.19,12.03,39.93
$PJCIFN2,25/05/2026 10:26:00,230.50,228.83,229.77,0.10,0.39,0.04,0.29,0.23,0.04,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.37,9.63,66.04,53.73,10.18,16.71,47.29,8.42,77.47,3.13,10.77,46.08,-5.73,9.59,37.22,17.78,82.36,6.34,25.20,50.30,0.64,12.95,41.71
$PJCIFN2,25/05/2026 10:27:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.26,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.51,89.22,10.20,81.29,58.96,4.29,18.44,47.37,10.78,77.05,-2.18,8.43,46.10,-2.79,4.28,29.68,17.05,81.98,5.59,29.45,49.65,-0.10,12.13,41.86
$PJCIFN2,25/05/2026 10:28:00,230.37,228.70,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,87.50,9.61,67.30,55.12,2.52,16.13,49.73,14.33,77.60,1.95,4.29,45.54,-5.15,9.03,35.54,16.92,81.31,5.50,23.30,49.31,-0.50,11.94,42.26
$PJCIFN2,25/05/2026 10:29:00,230.50,228.96,229.74,0.09,0.39,0.08,0.36,0.25,0.04,0.09,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.91,17.89,81.97,56.77,9.00,20.20,47.85,14.92,77.89,-1.00,9.59,45.54,-2.19,4.88,35.52,17.61,82.88,6.50,30.43,50.18,0.97,12.89,41.38
$PJCIFN2,25/05/2026 10:30:00,230.75,229.08,229.80,0.10,0.40,0.07,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.30,91.37,15.53,64.87,53.20,3.11,20.82,45.45,13.15,76.75,2.53,10.76,43.75,-3.37,9.58,35.01,17.62,82.17,5.87,24.99,49.42,0.26,12.70,39.38
$PJCIFN2,25/05/2026 10:31:00,230.63,229.08,229.86,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,89.66,11.99,87.32,53.79,3.11,15.50,48.47,14.93,77.69,2.54,7.83,45.54,-3.98,8.43,29.75,18.11,82.31,5.83,29.45,49.76,0.11,12.21,41.38
$PJCIFN2,25/05/2026 10:32:00,230.75,228.96,229.79,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.11,88.58,8.45,67.92,52.79,2.52,14.91,46.24,13.15,76.88,3.13,11.37,45.54,-2.80,10.18,34.85,17.51,82.15,5.70,24.62,49.55,-0.07,12.36,41.08
$PJCIFN2,25/05/2026 10:33:00,230.75,229.21,229.83,0.09,0.38,0.07,0.36,0.23,0.01,0.08,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,87.89,16.12,81.52,53.23,2.51,17.90,46.81,15.49,76.93,2.54,13.14,45.49,-2.79,4.30,33.35,17.35,81.70,5.74,29.96,49.07,-0.11,12.37,40.19
$PJCIFN2,25/05/2026 10:34:00,230.37,228.70,229.75,0.09,0.39,0.05,0.31,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.37,10.80,71.50,53.79,3.10,16.67,48.55,8.99,77.69,3.12,11.38,42.61,-2.20,7.82,36.05,17.53,82.58,6.04,25.14,50.06,0.62,12.77,42.44
$PJCIFN2,25/05/2026 10:35:00,231.40,229.08,229.82,0.11,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.33,88.04,9.61,80.43,53.17,2.52,14.94,44.96,13.73,74.56,2.54,11.38,44.95,-4.56,7.83,35.01,16.59,81.28,5.03,28.70,48.80,-0.89,11.45,39.54
$PJCIFN2,25/05/2026 10:36:00,230.50,229.08,229.80,0.10,0.40,0.06,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.24,13.14,65.05,55.62,4.87,20.27,49.73,14.94,78.70,1.95,11.36,46.66,-9.27,10.78,36.15,18.27,82.98,6.52,26.19,50.65,0.84,13.45,41.08
$PJCIFN2,25/05/2026 10:37:00,230.24,228.83,229.77,0.10,0.43,0.04,0.37,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,99.46,8.43,85.55,54.26,5.46,18.45,48.55,11.98,76.88,-2.18,10.80,45.54,-4.55,9.01,30.29,16.58,83.32,5.23,29.75,49.17,-0.37,12.14,39.19
$PJCIFN2,25/05/2026 10:38:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.67,88.73,8.42,65.42,53.26,3.10,15.50,46.81,14.93,78.74,2.54,11.94,42.59,-4.56,9.60,37.24,17.44,82.08,5.68,24.02,49.80,0.04,12.20,41.10
$PJCIFN2,25/05/2026 10:39:00,230.50,228.96,229.76,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,90.06,11.37,84.38,54.91,2.52,14.93,47.35,14.36,79.79,1.95,14.31,46.20,-1.61,6.64,37.31,18.29,83.09,6.50,30.64,50.73,0.97,13.19,42.63
$PJCIFN2,25/05/2026 10:40:00,230.50,228.96,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,88.24,7.85,62.55,53.73,2.52,14.90,50.91,14.37,77.56,0.77,9.59,45.49,-3.38,9.00,35.52,16.77,81.35,4.88,23.44,48.96,-0.78,11.48,40.71
$PJCIFN2,25/05/2026 10:41:00,230.50,228.57,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,90.06,9.01,81.97,53.82,3.70,14.91,47.24,16.08,79.06,1.95,14.32,43.16,-2.19,9.01,33.83,18.17,83.03,6.32,31.72,50.07,0.80,12.86,39.82
$PJCIFN2,25/05/2026 10:42:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,88.19,9.02,64.42,54.29,3.11,16.08,49.03,13.75,78.48,0.18,10.80,45.59,-1.61,6.06,33.79,17.34,82.53,5.87,24.51,49.55,0.39,12.37,40.08
$PJCIFN2,25/05/2026 10:43:00,230.37,228.96,229.77,0.10,0.39,0.06,0.35,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,88.78,13.77,80.71,52.64,3.70,19.65,48.47,13.15,78.06,2.54,10.77,44.41,-3.97,8.39,34.97,16.86,81.79,5.41,28.88,48.88,-0.47,11.69,40.83
$PJCIFN2,25/05/2026 10:44:00,230.37,228.70,229.78,0.10,0.39,0.07,0.31,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,89.71,16.13,70.75,53.82,4.29,17.27,49.73,14.33,77.47,1.95,10.77,46.10,-3.97,5.47,37.94,18.07,83.25,6.72,24.62,50.19,0.80,12.76,43.03
$PJCIFN2,25/05/2026 10:45:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,90.80,8.43,81.29,53.70,3.70,15.49,47.19,7.24,78.70,1.35,10.74,40.82,-9.88,8.97,33.26,16.58,82.81,5.21,29.64,48.63,-0.44,12.11,39.99
$PJCIFN2,25/05/2026 10:46:00,230.63,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.30,7.85,65.53,53.26,2.52,14.91,49.09,14.93,79.24,-5.14,10.21,46.72,-3.37,8.42,38.99,17.06,83.67,5.19,25.28,49.53,-0.10,12.10,42.38
$PJCIFN2,25/05/2026 10:47:00,230.63,228.83,229.78,0.10,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,92.12,12.00,87.22,56.08,5.47,16.10,49.06,11.37,81.01,3.13,11.35,45.61,-2.20,4.29,37.39,17.95,84.96,6.71,30.26,50.65,0.99,13.08,44.03
$PJCIFN2,25/05/2026 10:48:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.26,0.03,0.07,0.22,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,89.32,7.87,64.98,59.58,7.80,15.49,51.47,14.31,79.11,-3.35,11.95,42.00,-3.96,9.00,35.50,16.56,83.28,4.89,23.55,49.11,-0.59,11.48,39.88
$PJCIFN2,25/05/2026 10:49:00,230.63,228.96,229.76,0.09,0.46,0.04,0.36,0.25,0.01,0.07,0.22,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,104.96,9.59,81.93,56.61,2.52,15.53,51.41,13.74,79.83,-2.19,13.73,45.00,-2.79,10.19,36.17,17.70,86.17,5.96,30.16,50.31,0.49,13.01,41.49
$PJCIFN2,25/05/2026 10:50:00,230.50,228.83,229.75,0.09,0.40,0.06,0.28,0.23,0.01,0.09,0.22,0.04,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,21.46,91.14,13.73,64.21,53.61,2.52,20.82,50.85,10.19,80.47,1.95,11.39,43.70,-7.53,9.62,34.36,17.37,84.49,5.86,24.91,49.76,-0.16,12.68,42.60
$PJCIFN2,25/05/2026 10:51:00,230.50,228.70,229.77,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.97,7.27,75.67,54.97,1.93,13.74,45.09,13.15,79.83,2.54,11.96,46.72,-3.38,8.42,37.87,16.68,83.64,4.88,29.37,49.40,-0.58,11.27,41.21
$PJCIFN2,25/05/2026 10:52:00,230.24,228.70,229.74,0.10,0.40,0.07,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.58,16.70,63.80,54.91,3.11,16.12,47.19,14.92,74.52,2.53,13.13,47.79,-2.79,9.59,36.23,18.13,85.18,6.79,25.37,50.76,0.89,13.11,41.53
$PJCIFN2,25/05/2026 10:53:00,230.63,228.96,229.70,0.10,0.41,0.04,0.37,0.25,0.02,0.06,0.19,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.10,93.40,9.61,84.28,56.58,3.70,14.92,43.83,14.30,76.55,-2.18,12.51,44.38,-2.20,9.59,30.91,17.27,84.56,5.68,30.83,49.75,0.07,12.45,39.30
$PJCIFN2,25/05/2026 10:54:00,231.27,228.96,229.72,0.12,0.39,0.04,0.32,0.23,0.03,0.06,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,-0.00,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,27.50,90.20,8.42,74.32,53.88,6.06,14.38,46.09,10.18,80.42,1.36,11.36,46.13,-2.79,-1.02,32.59,17.29,84.38,5.45,24.49,49.66,-0.02,11.93,41.06
$PJCIFN2,25/05/2026 10:55:00,230.37,229.08,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.63,9.62,84.28,56.21,2.51,15.52,46.65,13.72,79.24,3.13,11.95,45.51,-5.15,9.59,34.87,18.03,85.19,6.34,31.06,50.09,0.43,12.80,41.23
$PJCIFN2,25/05/2026 10:56:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.71,7.26,65.53,53.08,1.34,13.70,44.94,14.33,80.38,3.14,9.60,46.10,-2.79,9.00,36.25,16.93,83.79,4.77,24.49,48.75,-0.94,11.46,39.64
$PJCIFN2,25/05/2026 10:57:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.94,8.43,82.11,53.67,3.71,15.51,46.76,10.77,80.24,3.13,12.54,46.72,-2.79,9.61,36.63,17.48,84.96,6.00,30.30,49.98,0.49,12.71,40.95
$PJCIFN2,25/05/2026 10:58:00,230.63,228.83,229.73,0.09,0.41,0.04,0.29,0.23,0.02,0.06,0.22,0.05,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.90,94.04,10.19,65.38,53.91,3.71,14.94,50.91,10.78,80.42,-2.18,11.35,44.31,-2.20,10.16,33.79,17.48,84.75,5.81,24.64,49.70,0.23,12.42,41.84
$PJCIFN2,25/05/2026 10:59:00,230.50,228.96,229.77,0.10,0.39,0.03,0.38,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,22.64,89.86,7.85,86.09,54.29,1.93,17.28,49.20,14.29,75.20,3.13,8.41,45.59,-2.79,9.57,37.37,17.47,84.27,5.68,30.88,49.54,-0.10,12.30,42.90
$PJCIFN2,25/05/2026 11:00:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.86,9.59,64.24,53.02,6.05,19.07,43.83,14.33,77.47,1.36,10.18,46.10,-2.20,9.59,35.54,17.08,83.73,5.16,23.34,49.33,-0.31,11.92,39.91
$PJCIFN2,25/05/2026 11:01:00,231.40,228.96,229.78,0.11,0.45,0.05,0.31,0.24,0.02,0.07,0.21,0.07,0.35,-0.02,0.03,0.19,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.33,103.43,11.44,70.32,55.53,4.28,15.50,47.88,15.53,80.38,-3.96,6.64,44.46,-5.15,8.40,36.13,18.23,86.21,6.33,30.73,50.36,0.74,12.96,41.13
$PJCIFN2,25/05/2026 11:02:00,230.50,228.96,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.21,92.06,8.44,71.97,53.73,2.52,14.93,52.74,14.91,80.10,3.71,11.36,46.05,-2.79,10.18,39.07,17.26,84.10,5.84,25.65,49.61,0.09,12.41,43.98
$PJCIFN2,25/05/2026 11:03:00,230.50,228.57,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,91.58,7.86,82.52,53.76,1.93,13.72,49.68,14.89,79.38,0.77,11.93,45.46,-3.98,7.81,37.96,17.07,83.60,4.95,30.78,49.37,-0.54,11.65,42.78
$PJCIFN2,25/05/2026 11:04:00,230.50,228.83,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.63,10.24,64.39,54.97,2.51,19.08,47.29,11.96,79.33,3.13,10.76,45.51,-3.97,10.18,34.36,18.23,84.40,6.65,25.44,50.55,0.73,13.34,41.15
$PJCIFN2,25/05/2026 11:05:00,230.63,228.96,229.81,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.24,7.83,80.84,52.61,1.93,14.26,49.79,14.95,77.80,3.12,11.94,46.18,-2.79,8.99,34.40,16.82,82.54,5.22,29.05,49.03,-0.48,11.74,40.26
$PJCIFN2,25/05/2026 11:06:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.43,8.43,65.35,54.32,2.52,15.51,45.58,14.87,79.47,2.54,11.36,45.59,-3.38,10.17,35.50,17.39,82.74,5.57,24.94,49.26,-0.09,12.30,39.82
$PJCIFN2,25/05/2026 11:07:00,230.37,229.08,229.81,0.10,0.39,0.04,0.34,0.23,0.03,0.09,0.21,0.06,0.30,0.01,0.05,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,88.78,8.46,78.57,53.76,6.06,20.24,47.29,14.95,69.10,1.36,12.53,44.46,-3.98,10.78,36.19,18.44,83.29,6.40,30.24,50.60,0.96,13.25,42.88
$PJCIFN2,25/05/2026 11:08:00,231.27,229.21,229.83,0.11,0.38,0.04,0.27,0.25,0.01,0.10,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,87.50,9.01,62.55,56.74,1.93,22.52,47.99,13.74,71.53,1.95,8.41,45.00,-2.79,9.02,32.63,17.01,81.46,4.83,23.57,48.87,-0.95,11.56,40.39
$PJCIFN2,25/05/2026 11:09:00,231.14,228.83,229.80,0.11,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.12,88.78,9.64,84.77,54.32,3.11,15.48,46.78,13.13,77.17,-1.00,11.99,43.01,-3.39,10.78,35.50,18.11,82.99,6.35,30.20,50.13,0.86,13.32,40.39
$PJCIFN2,25/05/2026 11:10:00,230.37,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,89.27,9.02,64.98,54.88,3.71,14.34,50.83,14.95,77.47,3.71,11.96,43.62,-3.38,10.17,37.41,17.30,82.17,5.54,24.27,49.15,-0.05,12.30,41.61
$PJCIFN2,25/05/2026 11:11:00,230.50,228.83,229.85,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.19,9.02,82.56,52.02,1.93,13.75,45.14,15.52,78.15,1.36,11.97,46.64,-2.79,8.42,35.01,17.15,81.80,5.06,29.69,49.10,-0.57,11.46,40.15
$PJCIFN2,25/05/2026 11:12:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,7.86,64.83,54.94,3.11,15.51,47.83,15.52,79.29,3.13,13.13,47.33,-1.02,10.77,33.81,18.35,82.91,6.55,25.37,50.67,1.11,13.14,41.48
$PJCIFN2,25/05/2026 11:13:00,230.50,229.08,229.84,0.09,0.44,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,101.66,7.85,78.62,55.50,2.52,14.94,45.58,14.95,76.84,2.54,10.80,46.10,-2.20,9.60,35.62,17.34,83.51,5.68,29.65,49.67,0.03,12.44,40.29
$PJCIFN2,25/05/2026 11:14:00,230.37,228.96,229.79,0.08,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.84,7.25,82.07,54.41,2.52,15.50,49.06,11.97,77.52,1.95,10.77,46.18,-2.79,9.61,34.40,16.61,81.82,5.07,24.48,49.17,-0.28,11.76,39.89
$PJCIFN2,25/05/2026 11:15:00,230.63,228.96,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.68,7.84,82.47,53.76,3.11,14.94,46.76,14.92,78.43,2.54,7.82,46.10,-3.38,10.17,37.31,17.75,82.37,5.81,30.52,50.23,0.29,12.62,40.95
$PJCIFN2,25/05/2026 11:16:00,230.37,228.96,229.83,0.09,0.39,0.07,0.28,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.93,16.12,64.39,53.79,5.46,14.94,50.29,10.80,77.47,-1.59,10.77,45.00,-3.37,10.17,32.65,17.87,82.35,6.12,24.85,50.24,0.50,12.82,41.91
$PJCIFN2,25/05/2026 11:17:00,230.50,229.08,229.88,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.10,9.63,67.45,52.70,1.34,13.73,43.91,14.33,78.06,1.95,11.40,43.79,-2.80,9.61,35.54,16.60,81.31,4.95,28.52,48.94,-0.77,11.54,40.20
$PJCIFN2,25/05/2026 11:18:00,230.50,229.08,229.79,0.10,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.99,88.09,7.85,67.04,54.32,2.52,14.92,46.81,14.31,78.24,3.13,9.60,45.10,-2.78,7.81,33.81,17.32,82.19,5.68,24.54,49.66,0.10,12.57,40.37
$PJCIFN2,25/05/2026 11:19:00,230.37,229.08,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.70,88.24,9.60,82.16,54.41,3.11,14.32,45.63,14.91,78.74,3.13,10.19,46.15,-8.70,10.16,34.44,17.62,82.22,5.93,29.74,49.81,-0.01,12.38,41.34
$PJCIFN2,25/05/2026 11:20:00,230.75,228.96,229.75,0.10,0.38,0.03,0.29,0.25,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,88.09,7.85,65.49,57.23,3.11,15.44,43.22,14.36,77.60,2.53,11.96,45.56,-2.79,8.39,34.32,16.96,81.48,5.14,24.17,48.90,-0.62,11.57,38.36
$PJCIFN2,25/05/2026 11:21:00,230.50,228.70,229.80,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,88.78,8.99,82.56,53.67,3.11,16.70,47.45,11.34,78.11,1.36,13.70,46.74,-2.20,10.78,37.35,18.57,82.78,6.53,30.98,50.28,1.05,13.26,42.46
$PJCIFN2,25/05/2026 11:22:00,230.37,228.96,229.82,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.07,88.24,10.23,63.10,54.38,1.93,14.94,50.97,13.74,77.97,3.13,11.95,44.36,-6.92,9.02,36.74,17.25,81.98,5.48,24.54,49.28,-0.31,12.20,42.76
$PJCIFN2,25/05/2026 11:23:00,231.01,228.83,229.84,0.12,0.38,0.05,0.31,0.25,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,27.47,87.74,11.41,70.95,56.83,4.30,14.32,46.19,13.15,78.65,2.53,11.36,45.54,-8.10,4.88,35.07,17.21,81.85,5.35,28.98,49.57,-0.42,11.78,39.65
$PJCIFN2,25/05/2026 11:24:00,231.01,229.08,229.85,0.09,0.41,0.05,0.29,0.24,0.03,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.54,93.40,11.39,65.46,54.91,6.05,16.65,43.91,14.92,78.52,3.13,13.70,45.49,-2.20,7.24,33.73,18.51,83.38,6.71,25.31,50.66,1.11,13.17,40.56
$PJCIFN2,25/05/2026 11:25:00,230.50,228.83,229.78,0.09,0.44,0.04,0.39,0.23,0.04,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,101.88,8.43,88.40,53.23,10.18,18.46,47.35,8.42,77.47,-1.59,10.77,46.77,-3.37,10.17,33.20,16.80,83.13,5.12,28.05,49.22,-0.25,11.99,41.19
$PJCIFN2,25/05/2026 11:26:00,230.37,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,88.29,7.86,65.60,55.00,2.52,14.88,45.65,15.50,78.02,2.54,11.35,45.49,-2.20,9.59,36.09,17.17,82.02,5.61,25.08,49.61,0.09,12.35,39.44
$PJCIFN2,25/05/2026 11:27:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.26,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.96,7.87,86.14,59.65,1.93,16.06,46.68,14.96,78.11,3.72,14.90,45.61,-2.20,11.35,34.97,17.99,82.53,6.30,30.11,50.65,0.67,13.12,40.30
$PJCIFN2,25/05/2026 11:28:00,230.50,228.70,229.80,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,91.81,9.04,67.15,53.26,1.93,14.95,46.81,10.80,74.52,3.12,7.82,46.10,-2.79,7.84,36.72,16.92,81.45,5.17,23.91,49.12,-0.70,11.59,40.43
$PJCIFN2,25/05/2026 11:29:00,230.50,229.08,229.78,0.09,0.39,0.04,0.35,0.25,0.02,0.07,0.20,0.04,0.32,0.02,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.60,9.04,80.25,56.90,3.70,16.08,46.70,9.60,74.02,4.31,12.54,40.14,-2.20,2.51,36.13,17.85,83.24,6.61,29.50,50.07,0.88,12.71,41.78
$PJCIFN2,25/05/2026 11:30:00,230.50,228.70,229.79,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,92.01,9.62,79.12,56.15,5.47,15.48,46.19,14.36,76.38,1.95,11.36,45.02,-2.20,3.70,33.85,16.81,81.99,5.34,24.33,49.06,-0.13,11.95,40.25
$PJCIFN2,25/05/2026 11:31:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.65,90.45,8.46,83.24,53.14,1.93,15.49,48.07,13.71,78.52,3.12,11.38,42.71,-3.38,9.03,36.17,17.38,82.50,5.56,30.11,49.33,-0.02,12.14,43.00
$PJCIFN2,25/05/2026 11:32:00,230.63,228.96,229.82,0.10,0.39,0.05,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.68,10.79,67.26,53.88,1.94,15.49,50.43,14.33,78.06,4.30,11.95,44.90,-2.79,10.17,36.15,18.31,83.01,6.42,25.39,50.45,0.62,12.90,42.62
$PJCIFN2,25/05/2026 11:33:00,230.37,229.08,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.31,0.02,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.09,88.43,10.18,67.26,54.97,1.93,14.33,45.11,14.33,70.28,3.72,7.25,43.23,-3.38,9.00,33.22,16.74,81.65,5.19,27.48,48.56,-0.90,11.29,37.58
$PJCIFN2,25/05/2026 11:34:00,230.50,228.57,229.74,0.10,0.40,0.07,0.28,0.24,0.02,0.07,0.23,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.63,16.70,63.66,54.26,5.48,16.08,53.83,14.86,77.84,-0.41,11.95,43.89,-3.97,8.99,35.01,17.79,82.99,6.12,25.11,49.68,0.53,12.64,40.92
$PJCIFN2,25/05/2026 11:35:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.19,89.96,7.85,84.52,52.61,1.93,14.90,49.14,13.74,78.11,3.12,12.57,45.54,-3.38,6.64,37.35,17.33,83.05,5.58,29.18,49.52,-0.05,12.18,41.58
$PJCIFN2,25/05/2026 11:36:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.19,6.69,64.39,52.61,2.53,13.72,47.37,14.93,78.74,3.12,11.97,46.13,-2.20,8.98,36.13,16.73,82.40,4.98,24.36,48.93,-0.81,11.39,40.82
$PJCIFN2,25/05/2026 11:37:00,230.37,228.96,229.78,0.09,0.45,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,104.02,10.21,71.38,54.32,3.70,15.50,48.42,14.93,80.06,2.53,11.99,44.95,-5.74,10.18,35.66,18.04,85.78,6.34,29.54,50.53,0.97,13.15,40.28
$PJCIFN2,25/05/2026 11:38:00,230.50,228.96,229.81,0.09,0.41,0.03,0.28,0.23,0.01,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,93.99,7.27,64.42,52.43,1.93,17.87,44.42,13.76,79.61,3.13,10.77,45.56,-2.79,9.00,34.38,16.72,83.32,5.26,23.95,48.96,-0.44,11.97,40.10
$PJCIFN2,25/05/2026 11:39:00,230.37,228.83,229.78,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.96,8.44,70.48,52.61,3.11,14.92,49.70,13.75,80.38,2.54,12.57,46.53,-2.78,9.03,34.40,16.73,83.41,5.22,28.75,49.20,-0.44,11.71,38.98
$PJCIFN2,25/05/2026 11:40:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.45,8.43,64.94,54.29,2.52,14.94,56.12,15.54,80.88,3.13,10.80,46.20,-2.20,9.60,37.37,18.07,84.80,6.38,25.02,50.62,0.66,12.93,43.00
$PJCIFN2,25/05/2026 11:41:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,90.70,8.45,83.15,53.23,3.70,14.35,45.06,14.36,79.83,3.14,11.95,45.54,-3.97,9.57,34.38,17.25,83.82,5.52,29.11,49.57,-0.50,12.07,39.65
$PJCIFN2,25/05/2026 11:42:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.83,9.03,66.12,52.64,1.93,13.73,46.84,14.93,79.70,3.12,11.36,46.66,-2.79,9.62,36.66,16.46,83.63,5.11,23.41,49.08,-0.62,11.68,41.10
$PJCIFN2,25/05/2026 11:43:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,90.55,7.86,83.06,54.29,1.93,14.34,48.44,15.47,80.56,2.53,13.72,46.13,-2.20,9.56,38.51,16.98,84.33,5.43,28.71,49.56,-0.13,12.00,42.23
$PJCIFN2,25/05/2026 11:44:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.25,0.01,0.08,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.89,9.62,65.49,56.64,3.11,17.30,53.12,14.92,81.56,4.31,13.72,46.69,-1.02,10.79,36.74,18.12,85.60,6.55,25.19,50.87,0.95,13.18,43.27
$PJCIFN2,25/05/2026 11:45:00,230.50,228.57,229.71,0.09,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,89.42,9.02,73.77,52.55,4.88,14.33,47.13,9.58,75.11,3.12,11.36,46.64,-3.98,8.43,36.72,16.34,83.95,5.04,27.93,48.75,-0.70,11.58,40.15
$PJCIFN2,25/05/2026 11:46:00,230.37,228.70,229.71,0.10,0.41,0.05,0.29,0.24,0.02,0.10,0.20,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.59,93.40,10.80,67.37,54.97,3.69,22.00,46.19,13.70,80.33,0.77,11.99,43.79,-2.20,9.58,33.16,17.98,85.52,6.33,26.96,50.29,0.93,13.23,40.02
$PJCIFN2,25/05/2026 11:47:00,230.63,228.70,229.79,0.11,0.40,0.05,0.38,0.23,0.02,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.64,91.78,11.37,86.05,53.76,4.29,16.69,47.80,15.52,81.51,1.95,11.95,45.59,-2.20,5.49,36.13,17.74,85.25,6.01,28.04,49.69,0.05,12.35,40.43
$PJCIFN2,25/05/2026 11:48:00,230.75,228.96,229.75,0.09,0.40,0.03,0.27,0.23,0.03,0.06,0.21,0.06,0.35,-0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,90.94,6.68,62.55,53.11,7.84,13.74,48.07,14.30,80.60,-3.36,4.87,45.41,-2.20,9.60,37.35,16.81,84.20,4.37,23.24,48.96,-0.51,11.40,41.02
$PJCIFN2,25/05/2026 11:49:00,230.75,228.70,229.75,0.10,0.46,0.04,0.33,0.24,0.02,0.09,0.22,0.04,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.30,105.85,9.60,75.92,56.24,5.47,20.21,49.73,8.99,80.38,0.18,11.36,43.23,-3.97,9.57,34.32,18.10,87.24,6.32,25.26,50.41,0.96,13.29,44.03
$PJCIFN2,25/05/2026 11:50:00,230.37,229.08,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.01,8.41,83.15,55.68,3.11,15.48,47.99,14.33,76.51,3.13,11.97,46.69,-3.96,9.01,37.41,16.74,84.21,5.41,30.39,49.18,-0.68,11.71,41.38
$PJCIFN2,25/05/2026 11:51:00,230.37,228.57,229.66,0.09,0.40,0.04,0.29,0.23,0.03,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.81,10.20,66.12,53.23,7.24,14.90,52.15,10.75,77.47,1.95,11.36,42.66,-5.72,7.82,35.07,17.56,84.63,6.19,24.76,49.73,0.52,12.42,41.41
$PJCIFN2,25/05/2026 11:52:00,230.50,228.83,229.72,0.10,0.40,0.04,0.27,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.04,92.12,9.04,62.51,56.24,3.11,18.45,46.60,13.70,79.61,3.13,10.76,44.46,-2.20,6.07,33.77,17.26,84.36,5.61,23.57,49.79,-0.04,12.07,40.11
$PJCIFN2,25/05/2026 11:53:00,230.63,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,90.99,8.42,63.14,53.05,7.81,16.08,51.05,14.33,79.74,-1.60,9.59,45.46,-3.38,8.99,37.83,16.90,83.82,5.29,22.18,49.56,-0.06,11.82,41.49
$PJCIFN2,25/05/2026 11:54:00,230.37,228.70,229.73,0.09,0.40,0.05,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,11.38,73.23,54.94,3.11,15.53,45.53,14.93,79.29,4.30,10.18,46.72,-1.61,10.76,34.36,17.99,84.59,6.58,25.22,50.51,0.90,13.24,41.54
$PJCIFN2,25/05/2026 11:55:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.04,8.44,85.01,53.88,3.11,14.91,47.37,15.51,79.83,4.89,12.56,46.18,-1.02,10.77,34.89,17.83,84.39,6.39,32.23,50.09,0.71,12.89,40.66
$PJCIFN2,25/05/2026 11:56:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.25,7.85,65.42,53.67,3.11,14.30,51.94,14.31,78.70,3.12,9.59,43.77,-3.97,5.45,34.40,16.75,83.46,5.30,23.76,49.33,-0.44,11.56,41.48
$PJCIFN2,25/05/2026 11:57:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.84,89.12,9.61,63.28,53.82,5.47,16.69,43.88,13.13,80.47,4.31,11.35,45.49,-1.61,10.73,36.59,18.11,84.04,6.67,24.08,50.55,0.91,13.08,39.85
$PJCIFN2,25/05/2026 11:58:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.65,6.67,62.62,53.08,0.75,14.90,46.19,14.34,78.06,3.12,10.18,45.54,-2.20,9.00,34.42,16.86,82.21,5.06,22.05,48.96,-0.51,11.65,39.05
$PJCIFN2,25/05/2026 11:59:00,230.50,228.96,229.77,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.19,88.38,9.04,83.65,53.17,2.52,14.92,42.61,14.31,79.88,3.71,10.18,46.66,-5.74,5.47,35.58,17.44,82.79,5.79,28.87,49.32,0.01,12.05,39.09
$PJCIFN2,25/05/2026 12:00:00,230.63,228.96,229.86,0.09,0.39,0.05,0.31,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.57,11.39,71.70,54.94,3.11,16.68,48.52,16.08,74.94,3.14,10.80,46.20,-1.02,9.62,36.76,18.35,83.20,6.48,27.17,50.35,0.78,13.05,41.97
$PJCIFN2,25/05/2026 12:01:00,230.50,228.96,229.77,0.09,0.45,0.04,0.27,0.22,0.01,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,102.61,10.24,61.41,51.43,3.12,15.46,49.76,7.83,77.30,1.95,10.21,44.85,-2.79,9.02,37.22,16.81,83.15,5.14,23.00,48.62,-0.73,11.54,41.57
$PJCIFN2,25/05/2026 12:02:00,231.27,228.83,229.76,0.10,0.39,0.04,0.33,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.35,89.12,8.45,76.59,56.08,6.64,15.49,45.01,14.94,79.24,1.94,11.35,45.56,-2.20,8.42,35.58,18.07,83.18,6.42,24.75,50.66,1.09,13.06,40.92
$PJCIFN2,25/05/2026 12:03:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.10,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.24,10.21,66.01,54.29,1.93,21.98,45.58,12.55,77.97,2.54,11.95,42.54,-7.51,7.83,35.52,16.79,81.80,5.53,25.31,49.06,-0.27,12.16,39.63
$PJCIFN2,25/05/2026 12:04:00,230.50,228.96,229.81,0.10,0.39,0.05,0.36,0.25,0.01,0.08,0.20,0.07,0.34,0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.01,89.42,11.99,83.15,58.01,1.93,17.25,45.01,15.50,77.43,1.95,7.82,46.13,-5.16,9.57,29.68,17.26,82.05,5.33,29.42,49.87,-0.35,12.01,38.69
$PJCIFN2,25/05/2026 12:05:00,230.63,228.83,229.84,0.10,0.39,0.04,0.30,0.24,0.03,0.07,0.20,0.06,0.34,-0.02,0.04,0.21,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.85,89.47,10.18,69.89,55.99,6.64,16.66,46.76,14.92,79.15,-3.95,8.41,47.33,-5.74,4.87,39.12,18.42,82.85,6.40,26.59,50.74,1.31,12.98,42.87
$PJCIFN2,25/05/2026 12:06:00,230.75,228.70,229.80,0.09,0.38,0.06,0.28,0.23,0.03,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.89,14.93,63.10,53.14,6.07,14.33,47.80,7.23,75.87,3.13,10.77,46.72,-5.14,9.01,30.25,16.77,80.99,5.35,23.59,48.99,-0.46,12.00,40.06
$PJCIFN2,25/05/2026 12:07:00,230.50,228.70,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.25,88.73,7.83,62.62,52.67,1.93,14.33,43.24,13.15,78.02,-0.41,4.29,46.05,-2.20,7.82,34.40,17.02,81.87,5.63,22.96,49.40,0.24,12.44,39.22
$PJCIFN2,25/05/2026 12:08:00,230.50,228.83,229.76,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,89.32,11.40,63.24,55.62,2.52,14.90,49.76,13.15,78.32,2.54,10.76,46.10,-1.61,9.00,36.19,17.36,82.33,5.78,23.32,50.03,0.26,12.53,40.89
$PJCIFN2,25/05/2026 12:09:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.65,6.69,83.79,53.82,0.75,14.91,44.27,14.33,77.97,3.12,9.00,45.51,-2.20,9.56,36.11,16.55,81.13,4.84,28.85,48.61,-0.69,11.46,39.58
$PJCIFN2,25/05/2026 12:10:00,230.37,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.83,7.86,66.04,53.94,1.93,14.92,44.40,14.93,77.52,1.94,11.36,45.61,-2.79,9.59,35.01,17.27,81.49,5.41,24.80,49.31,-0.30,11.90,39.27
$PJCIFN2,25/05/2026 12:11:00,230.75,228.96,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.01,7.85,62.55,53.20,3.11,14.33,47.21,14.94,78.70,3.72,11.38,46.20,-2.21,10.17,37.33,17.78,82.33,5.92,24.25,49.64,0.43,12.56,40.45
$PJCIFN2,25/05/2026 12:12:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.71,9.01,64.42,55.46,2.52,14.95,56.87,14.95,78.52,4.31,11.97,47.25,-1.02,11.32,35.01,18.31,82.74,6.48,23.86,50.57,0.85,13.04,41.64
$PJCIFN2,25/05/2026 12:13:00,230.50,228.96,229.81,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,102.25,7.27,63.73,52.05,1.34,13.15,48.42,14.91,77.47,3.12,10.76,46.20,-2.79,9.00,36.84,16.68,82.75,5.11,22.40,48.70,-0.79,11.19,41.86
$PJCIFN2,25/05/2026 12:14:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.22,88.73,8.42,85.55,53.14,2.52,14.89,47.94,15.50,78.06,2.54,12.56,45.54,-2.20,9.60,36.15,17.75,82.34,5.94,32.17,49.90,0.14,12.55,41.31
$PJCIFN2,25/05/2026 12:15:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.24,89.32,9.03,66.78,53.70,6.05,14.32,46.24,14.92,78.02,3.13,11.95,45.49,-2.79,10.20,36.13,17.26,81.90,5.54,24.32,49.29,0.01,12.38,39.67
$PJCIFN2,25/05/2026 12:16:00,230.37,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.26,89.37,7.87,62.48,53.67,1.93,14.92,47.96,14.93,78.83,3.12,10.19,46.72,-2.79,9.61,34.46,17.19,82.04,5.68,23.09,49.69,0.03,12.21,40.75
$PJCIFN2,25/05/2026 12:17:00,230.50,228.96,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.61,10.80,64.28,54.88,2.52,14.35,47.85,14.91,80.29,4.30,6.64,46.64,-2.79,11.39,37.94,18.01,82.96,6.53,24.65,50.53,0.96,13.17,42.20
$PJCIFN2,25/05/2026 12:18:00,230.75,228.83,229.77,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,88.38,7.26,62.55,54.94,1.34,14.91,46.73,14.35,76.25,-2.18,9.00,46.15,-3.38,7.23,32.74,16.59,81.13,4.82,22.02,48.98,-0.78,11.58,39.57
$PJCIFN2,25/05/2026 12:19:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,88.58,10.22,83.74,54.41,2.52,15.44,51.50,14.93,77.52,3.72,10.18,45.56,-2.79,9.60,37.94,17.33,82.27,5.87,30.17,49.59,0.28,12.64,43.38
$PJCIFN2,25/05/2026 12:20:00,230.63,228.96,229.79,0.11,0.39,0.04,0.30,0.24,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.47,89.52,9.03,69.10,55.62,6.66,18.47,47.94,12.56,74.65,1.95,12.00,44.95,-5.15,7.24,35.54,17.30,82.24,5.82,24.95,49.69,0.31,12.16,41.66
$PJCIFN2,25/05/2026 12:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,89.71,8.45,62.55,53.17,2.52,16.09,43.27,11.35,78.06,2.53,11.37,44.97,-3.97,7.21,36.15,17.26,82.01,5.40,23.12,49.22,-0.28,11.81,39.45
$PJCIFN2,25/05/2026 12:22:00,230.50,228.83,229.71,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.60,89.27,10.21,62.62,53.32,3.12,16.66,47.35,13.11,78.65,-0.41,11.36,40.14,-4.56,5.47,33.18,18.04,83.29,6.36,24.40,50.09,0.87,13.21,39.58
$PJCIFN2,25/05/2026 12:23:00,230.37,228.83,229.71,0.09,0.40,0.05,0.27,0.23,0.04,0.06,0.19,0.02,0.32,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.35,92.60,10.80,61.93,51.82,9.01,13.72,43.22,4.88,73.97,-1.00,10.18,43.25,-5.15,4.87,34.36,16.53,81.94,4.98,22.63,48.51,-0.59,11.58,38.06
$PJCIFN2,25/05/2026 12:24:00,230.50,228.70,229.80,0.10,0.39,0.06,0.37,0.23,0.03,0.09,0.21,0.05,0.32,-0.01,0.04,0.19,-0.03,0.03,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,22.07,89.32,13.75,84.38,53.67,7.25,19.57,49.17,10.75,72.79,-1.60,9.62,43.13,-6.32,6.03,27.96,17.05,82.65,5.83,29.22,49.36,-0.01,12.16,40.65
$PJCIFN2,25/05/2026 12:25:00,230.50,228.96,229.78,0.10,0.44,0.05,0.29,0.25,0.02,0.07,0.23,0.06,0.32,0.02,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,101.07,12.60,66.71,58.57,5.47,16.68,51.94,13.71,74.56,3.72,9.59,42.71,-6.92,9.58,31.99,18.36,84.60,6.99,25.55,50.26,0.66,12.94,44.10
$PJCIFN2,25/05/2026 12:26:00,230.50,228.83,229.73,0.09,0.39,0.06,0.27,0.25,0.02,0.06,0.24,0.05,0.33,0.01,0.05,0.17,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,89.12,13.17,61.93,58.44,4.29,13.14,55.66,11.95,76.08,1.36,10.77,39.10,-9.27,4.86,36.15,16.66,81.89,5.22,22.65,48.69,-0.50,11.37,40.34
$PJCIFN2,25/05/2026 12:27:00,230.63,228.96,229.77,0.12,0.39,0.04,0.27,0.24,0.04,0.09,0.20,0.06,0.32,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,27.40,90.01,9.63,62.03,54.91,9.61,19.65,46.24,14.90,74.61,0.18,9.02,44.85,-7.51,8.42,34.44,17.41,82.42,5.65,23.64,49.23,0.07,12.19,40.67
$PJCIFN2,25/05/2026 12:28:00,230.63,228.96,229.76,0.11,0.40,0.07,0.29,0.27,0.02,0.11,0.24,0.05,0.32,0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.44,90.89,15.55,66.08,61.62,4.88,24.93,54.54,11.95,74.44,0.77,11.95,42.02,-5.74,6.65,35.52,18.07,83.62,6.60,24.07,50.22,0.75,13.17,42.54
$PJCIFN2,25/05/2026 12:29:00,230.50,228.70,229.74,0.09,0.39,0.06,0.36,0.23,0.02,0.06,0.25,0.04,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.55,14.92,82.61,53.82,4.88,14.91,56.62,9.58,79.02,2.54,11.33,44.75,-1.02,9.61,38.59,17.87,84.22,6.78,30.55,50.37,1.10,13.04,43.79
$PJCIFN2,25/05/2026 12:30:00,230.88,228.70,229.78,0.10,0.42,0.07,0.28,0.25,0.01,0.09,0.22,0.04,0.33,-0.01,0.05,0.17,-0.06,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,97.42,15.52,63.17,58.47,2.52,20.21,51.30,9.04,75.07,-2.18,10.77,38.57,-12.79,5.47,36.76,16.25,82.46,4.95,24.39,48.79,-0.94,11.91,41.67
$PJCIFN2,25/05/2026 12:31:00,231.65,228.96,229.82,0.13,0.40,0.04,0.27,0.23,0.04,0.06,0.21,0.03,0.32,-0.01,0.03,0.19,-0.01,0.00,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,29.93,91.04,9.10,61.89,53.82,9.03,14.90,48.50,7.25,73.93,-1.59,6.63,42.47,-2.20,0.16,38.00,17.50,83.44,5.66,22.54,49.24,-0.02,11.71,43.39
$PJCIFN2,25/05/2026 12:32:00,231.40,228.18,229.77,0.13,0.40,0.06,0.28,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.90,91.40,13.75,63.21,53.17,7.23,14.94,50.88,11.90,77.97,3.12,9.58,46.10,-8.08,10.20,37.37,18.00,84.46,6.31,24.97,50.30,0.60,12.92,44.24
$PJCIFN2,25/05/2026 12:33:00,230.50,228.44,229.69,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.03,0.32,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.81,9.00,67.88,55.68,4.88,16.11,45.71,7.81,73.51,-5.13,8.42,45.61,-5.74,5.47,35.60,16.31,83.42,4.89,22.95,49.74,-0.49,11.58,41.22
$PJCIFN2,25/05/2026 12:34:00,230.63,228.83,229.74,0.09,0.40,0.06,0.37,0.23,0.02,0.09,0.20,0.04,0.34,-0.02,0.02,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,91.68,14.31,84.92,53.70,5.49,20.24,44.94,9.01,79.29,-3.95,4.87,47.23,-3.38,10.17,34.91,17.98,85.16,6.53,30.41,50.67,0.78,13.31,39.74
$PJCIFN2,25/05/2026 12:35:00,230.50,228.70,229.72,0.09,0.40,0.03,0.28,0.24,0.02,0.10,0.21,0.05,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,93.02,7.87,64.87,56.05,3.70,23.12,48.42,11.35,77.01,1.35,3.70,44.95,-3.39,8.98,33.85,16.68,84.12,5.39,24.08,49.25,-0.34,12.35,40.83
$PJCIFN2,25/05/2026 12:36:00,230.50,228.96,229.69,0.09,0.40,0.06,0.28,0.23,0.01,0.09,0.22,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.17,92.43,13.73,63.14,53.11,1.93,20.18,50.26,12.56,77.97,-4.54,9.01,45.51,-2.20,9.01,35.56,17.38,84.50,5.91,23.29,49.35,-0.09,12.19,40.14
$PJCIFN2,25/05/2026 12:37:00,230.50,228.96,229.74,0.09,0.46,0.05,0.28,0.26,0.01,0.08,0.23,0.06,0.36,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.41,105.20,10.80,65.01,60.86,3.11,17.32,52.59,13.13,82.38,1.95,10.20,44.31,-4.56,6.63,35.64,18.14,87.31,6.58,24.72,50.45,0.74,12.68,42.92
$PJCIFN2,25/05/2026 12:38:00,230.50,228.83,229.72,0.09,0.42,0.05,0.27,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.02,0.17,-0.04,0.00,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,96.35,12.00,61.34,54.44,7.80,19.05,47.27,10.17,77.80,1.94,3.70,39.62,-9.84,0.75,36.74,16.51,84.37,5.17,22.27,49.05,-0.58,11.13,40.73
$PJCIFN2,25/05/2026 12:39:00,230.63,228.70,229.78,0.10,0.40,0.04,0.38,0.24,0.04,0.09,0.21,0.05,0.35,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,91.68,9.64,87.37,54.47,9.61,20.26,48.61,11.36,80.92,1.94,9.59,42.47,-5.74,3.70,32.59,18.05,85.93,6.35,30.66,49.99,1.08,13.25,41.73
$PJCIFN2,25/05/2026 12:40:00,231.27,228.70,229.79,0.12,0.40,0.04,0.29,0.23,0.04,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.91,92.86,9.02,66.30,53.23,9.61,19.07,52.06,11.95,77.56,2.54,11.95,45.02,-9.25,4.88,36.15,17.89,85.08,5.91,25.48,49.73,0.30,12.37,41.35
$PJCIFN2,25/05/2026 12:41:00,230.37,228.83,229.70,0.09,0.41,0.04,0.31,0.23,0.02,0.10,0.21,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,94.96,9.02,71.26,53.70,4.29,22.62,47.35,14.33,72.92,1.95,10.20,43.82,-5.73,8.98,33.81,17.22,84.41,5.65,24.09,48.81,-0.47,11.84,40.58
$PJCIFN2,25/05/2026 12:42:00,230.50,228.96,229.73,0.11,0.40,0.05,0.28,0.24,0.05,0.07,0.20,0.06,0.33,0.01,0.00,0.19,-0.03,0.03,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,24.43,91.14,11.37,63.42,54.44,10.78,16.69,45.04,14.90,76.84,1.36,0.75,42.59,-7.51,6.65,33.13,17.29,84.29,5.66,23.35,49.75,-0.20,12.18,39.68
$PJCIFN2,25/05/2026 12:43:00,230.75,228.70,229.77,0.11,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,92.86,12.57,64.24,54.81,10.19,17.25,50.29,11.93,75.66,-1.59,11.38,46.05,-2.20,3.10,32.06,18.48,84.98,6.69,24.56,50.46,1.03,13.01,42.36
$PJCIFN2,25/05/2026 12:44:00,230.63,228.70,229.72,0.10,0.42,0.06,0.36,0.25,0.02,0.08,0.22,0.07,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.61,95.76,14.32,83.24,57.92,4.87,19.04,51.38,15.47,78.65,-1.00,11.97,45.56,-7.51,8.39,37.39,17.73,85.34,6.60,30.31,50.43,0.63,12.93,42.61
$PJCIFN2,25/05/2026 12:45:00,230.88,228.70,229.76,0.12,0.41,0.04,0.29,0.25,0.02,0.08,0.22,0.02,0.32,0.00,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.64,93.94,9.02,65.97,57.36,5.47,19.13,49.68,4.88,73.59,0.18,10.73,44.51,-8.67,1.34,33.79,16.87,83.74,5.28,25.49,49.69,-0.60,12.05,40.74
$PJCIFN2,25/05/2026 12:46:00,230.50,228.06,229.70,0.10,0.40,0.07,0.28,0.24,0.02,0.07,0.21,0.02,0.34,0.01,0.03,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.15,91.04,15.49,64.35,54.29,3.70,15.49,47.91,5.45,79.38,1.95,6.64,46.05,-3.39,1.34,31.47,17.19,83.55,6.22,25.24,49.86,0.27,12.17,40.17
$PJCIFN2,25/05/2026 12:47:00,230.50,228.57,229.74,0.11,0.40,0.04,0.28,0.24,0.03,0.09,0.20,0.02,0.34,-0.00,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.37,91.73,8.45,63.73,55.56,7.23,20.21,46.22,5.46,78.65,-0.41,9.59,45.49,-3.38,9.01,30.84,17.29,83.26,5.91,23.99,49.65,0.23,12.64,39.82
$PJCIFN2,25/05/2026 12:48:00,230.50,228.44,229.75,0.10,0.38,0.03,0.28,0.24,0.02,0.09,0.21,0.04,0.32,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,87.50,7.27,64.39,54.38,3.70,20.78,47.43,10.16,73.93,3.13,5.46,45.87,-3.38,9.01,33.16,16.79,82.37,5.29,23.11,49.02,-0.39,12.07,38.37
$PJCIFN2,25/05/2026 12:49:00,230.63,228.70,229.82,0.11,0.44,0.05,0.37,0.26,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,101.18,10.80,83.83,59.72,3.70,16.12,53.18,14.34,79.46,2.54,8.99,47.46,-2.20,8.41,33.20,18.24,84.63,6.27,30.21,50.55,0.67,12.74,41.33
$PJCIFN2,25/05/2026 12:50:00,230.88,228.83,229.85,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,87.50,9.05,65.49,53.88,3.11,16.71,47.29,14.37,73.30,1.95,11.97,44.41,-3.98,9.61,36.15,17.45,81.83,5.45,24.44,48.89,-0.63,12.14,41.09
$PJCIFN2,25/05/2026 12:51:00,230.63,228.83,229.77,0.12,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,88.53,14.38,63.76,55.03,5.46,17.31,49.59,11.38,77.69,1.95,12.54,46.72,-9.29,10.15,37.26,18.61,82.89,6.93,24.85,50.34,0.83,13.26,41.44
$PJCIFN2,25/05/2026 12:52:00,230.88,228.83,229.79,0.10,0.39,0.03,0.30,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.72,90.40,7.85,69.57,54.44,3.70,16.08,48.61,13.71,76.88,2.54,7.24,46.10,-2.78,2.52,36.25,17.28,82.04,5.57,23.34,49.45,0.05,12.41,40.95
$PJCIFN2,25/05/2026 12:53:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.10,7.27,63.17,52.55,1.93,13.76,45.68,14.90,77.97,2.54,8.98,46.13,-3.38,9.57,35.58,16.93,81.57,5.20,22.40,49.29,-0.41,11.60,40.34
$PJCIFN2,25/05/2026 12:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.32,8.44,89.04,53.88,2.52,15.52,44.45,16.09,80.29,4.89,12.53,46.66,-0.43,10.79,36.74,18.32,82.99,6.66,29.92,50.72,1.07,13.32,40.42
$PJCIFN2,25/05/2026 12:55:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,88.68,8.47,63.83,53.08,1.93,13.77,45.63,14.34,76.97,3.71,11.95,46.13,-2.79,9.61,35.01,16.47,81.19,5.17,23.74,49.01,-0.76,11.65,39.94
$PJCIFN2,25/05/2026 12:56:00,230.37,228.96,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.63,88.04,8.43,62.58,53.14,2.53,14.90,49.81,14.94,78.48,3.72,10.77,46.02,-1.61,9.58,36.78,16.99,81.91,5.79,24.22,49.65,0.33,12.22,41.40
$PJCIFN2,25/05/2026 12:57:00,230.63,228.96,229.78,0.09,0.39,0.04,0.31,0.24,0.02,0.08,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.06,9.02,70.20,54.88,4.29,17.33,48.55,15.52,75.62,4.30,11.95,45.54,-1.62,11.33,36.74,18.12,82.76,6.62,24.23,50.73,0.94,13.05,42.24
$PJCIFN2,25/05/2026 12:58:00,230.75,229.08,229.75,0.10,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.04,0.31,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,87.60,7.83,63.17,54.44,2.52,16.09,43.10,10.20,71.65,-1.59,10.20,45.46,-3.96,6.64,33.13,16.38,81.07,5.07,22.83,49.12,-0.89,11.69,39.37
$PJCIFN2,25/05/2026 12:59:00,230.63,228.96,229.86,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,88.88,8.46,84.87,53.79,1.93,14.89,49.90,14.34,76.80,1.95,9.04,44.95,-2.79,10.18,35.01,17.06,81.47,5.31,28.52,49.25,-0.41,12.09,41.21
$PJCIFN2,25/05/2026 13:00:00,230.50,228.83,229.83,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.04,0.30,0.02,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.83,10.24,66.67,55.06,6.64,16.67,48.66,9.01,69.80,3.72,9.03,44.46,-3.97,2.52,36.15,17.88,82.49,6.56,25.24,49.89,0.71,12.95,43.40
$PJCIFN2,25/05/2026 13:01:00,230.75,228.96,229.83,0.10,0.43,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.30,99.55,8.43,63.80,54.38,3.70,14.34,49.11,15.51,77.93,1.95,7.24,44.92,-2.19,7.27,38.02,17.51,83.19,5.49,23.97,49.41,-0.10,11.72,42.66
$PJCIFN2,25/05/2026 13:02:00,230.63,228.96,229.77,0.10,0.39,0.05,0.32,0.24,0.02,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,90.40,12.60,74.45,54.35,4.28,17.84,49.73,13.15,78.15,-0.41,11.36,45.00,-7.50,9.61,35.62,18.24,82.74,6.40,25.11,50.17,0.52,12.72,41.55
$PJCIFN2,25/05/2026 13:03:00,230.50,228.57,229.76,0.10,0.38,0.05,0.30,0.25,0.02,0.07,0.22,0.02,0.30,-0.00,0.03,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,88.39,11.37,69.73,57.95,4.28,16.05,50.46,5.46,69.18,-0.41,6.66,45.51,-3.97,3.10,33.87,16.66,81.22,5.32,25.58,49.33,-0.38,11.57,39.01
$PJCIFN2,25/05/2026 13:04:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.25,0.02,0.10,0.21,0.03,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.86,89.12,9.59,83.65,57.20,4.29,22.52,48.61,7.83,78.78,-2.18,11.37,42.52,-3.38,9.59,34.97,17.33,82.35,5.74,29.30,49.53,0.22,12.57,41.26
$PJCIFN2,25/05/2026 13:05:00,230.37,228.70,229.76,0.09,0.40,0.04,0.29,0.25,0.04,0.09,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.48,8.45,65.49,57.20,10.15,19.65,49.14,15.51,77.47,4.30,11.38,45.54,-2.78,8.39,34.36,17.62,82.47,6.21,25.41,49.96,0.59,12.74,40.90
$PJCIFN2,25/05/2026 13:06:00,230.50,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.57,6.68,61.96,52.55,1.93,15.49,44.99,10.18,77.56,2.54,10.77,45.38,-5.15,6.66,32.00,16.15,81.51,4.95,23.11,48.92,-1.03,11.47,38.40
$PJCIFN2,25/05/2026 13:07:00,230.63,228.57,229.74,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.03,0.31,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,90.01,7.87,61.44,54.88,1.93,13.75,48.61,6.06,71.18,-5.73,9.03,43.89,-4.55,4.86,33.73,16.61,81.23,4.84,23.23,49.29,-0.71,11.40,40.65
$PJCIFN2,25/05/2026 13:08:00,230.50,228.83,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.19,0.05,0.31,0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.89,90.01,11.39,66.12,54.97,3.11,17.90,44.40,12.57,71.65,1.36,10.77,43.77,-5.74,7.83,30.86,17.21,82.12,6.00,23.25,49.44,-0.01,12.22,39.23
$PJCIFN2,25/05/2026 13:09:00,230.37,228.44,229.67,0.09,0.39,0.05,0.38,0.23,0.03,0.07,0.21,0.03,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.48,89.17,10.80,87.42,53.88,6.06,16.09,47.94,7.81,78.70,-4.54,11.35,44.92,-6.33,8.41,34.28,17.31,82.64,6.04,28.83,50.15,0.59,12.63,38.93
$PJCIFN2,25/05/2026 13:10:00,230.50,228.83,229.82,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.83,11.38,63.73,53.20,4.29,16.05,46.24,12.00,76.29,-0.41,8.43,44.92,-2.79,8.43,26.72,16.64,81.09,5.24,24.03,49.07,-0.69,11.63,39.22
$PJCIFN2,25/05/2026 13:11:00,230.63,228.83,229.76,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.19,0.06,0.32,-0.01,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.23,89.91,11.98,63.76,54.91,6.64,15.51,44.52,14.94,74.22,-1.59,6.07,46.61,-4.56,3.69,31.97,17.75,82.19,5.95,23.48,50.02,0.32,12.30,39.42
$PJCIFN2,25/05/2026 13:12:00,230.50,228.83,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.33,-0.02,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,92.65,9.61,68.67,56.05,3.11,16.61,47.35,15.50,76.42,-4.55,10.76,42.05,-5.74,7.83,36.11,17.51,81.93,5.64,24.24,49.26,-0.13,12.48,41.35
$PJCIFN2,25/05/2026 13:13:00,230.63,228.96,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,100.48,9.61,63.14,52.64,2.52,14.31,50.32,11.37,77.84,1.36,5.47,44.82,-2.20,8.42,37.31,16.90,83.52,5.20,22.70,49.36,-0.08,11.66,40.91
$PJCIFN2,25/05/2026 13:14:00,231.01,228.57,229.80,0.11,0.39,0.04,0.34,0.25,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.51,90.01,9.04,79.39,57.49,7.83,18.46,50.26,12.51,75.96,1.95,11.35,46.20,-6.88,4.29,36.80,18.00,83.23,6.41,31.49,50.90,0.66,12.96,42.94
$PJCIFN2,25/05/2026 13:15:00,230.24,228.83,229.78,0.09,0.39,0.07,0.28,0.24,0.02,0.07,0.20,0.06,0.31,0.00,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,89.42,15.54,63.62,55.06,4.29,15.52,45.09,13.17,72.16,0.77,8.41,43.77,-8.09,2.52,33.24,16.91,81.90,5.62,23.33,49.20,-0.54,11.52,39.98
$PJCIFN2,25/05/2026 13:16:00,230.50,228.83,229.78,0.11,0.40,0.04,0.27,0.24,0.03,0.09,0.21,0.06,0.32,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.55,91.78,9.61,62.62,56.34,6.64,20.83,47.94,14.87,74.44,0.18,11.36,44.36,-2.20,6.63,34.87,17.62,82.73,5.71,23.38,49.38,0.44,12.27,41.11
$PJCIFN2,25/05/2026 13:17:00,230.75,228.96,229.75,0.10,0.39,0.04,0.29,0.25,0.05,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.70,90.45,9.05,65.60,56.70,10.77,15.49,52.18,14.88,78.56,3.72,9.00,45.51,-3.39,8.99,36.17,18.05,83.76,6.26,25.22,49.97,0.83,12.62,43.15
$PJCIFN2,25/05/2026 13:18:00,231.01,228.96,229.74,0.11,0.39,0.04,0.28,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.01,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,90.01,9.61,63.14,59.62,3.11,14.29,47.32,12.55,77.39,1.94,2.52,44.90,-6.93,7.23,32.67,16.53,82.59,5.17,21.95,48.86,-0.63,11.21,39.69
$PJCIFN2,25/05/2026 13:19:00,231.14,228.83,229.73,0.13,0.39,0.04,0.34,0.24,0.03,0.08,0.22,0.06,0.32,-0.02,0.05,0.20,-0.04,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.46,90.45,9.04,77.39,55.46,7.23,17.86,49.79,14.30,74.52,-4.53,11.36,44.90,-8.10,5.46,27.31,18.31,84.57,6.38,28.93,50.47,0.81,12.98,40.72
$PJCIFN2,25/05/2026 13:20:00,230.63,228.83,229.79,0.10,0.40,0.03,0.28,0.27,0.02,0.06,0.20,0.04,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,91.78,7.86,64.98,62.01,4.29,14.93,44.99,9.58,78.15,-5.71,11.96,44.95,-3.97,3.70,35.56,17.13,83.72,5.52,24.26,49.43,-0.17,12.17,40.56
$PJCIFN2,25/05/2026 13:21:00,230.75,228.96,229.69,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,95.22,9.04,64.90,54.20,4.29,14.92,55.07,13.71,79.83,2.53,10.16,44.95,-7.49,7.22,33.79,17.11,84.18,5.78,23.60,49.43,-0.07,12.03,41.70
$PJCIFN2,25/05/2026 13:22:00,230.75,228.83,229.71,0.10,0.41,0.05,0.29,0.24,0.02,0.07,0.24,0.06,0.36,0.01,0.05,0.19,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.81,94.04,12.00,66.19,54.47,3.70,16.05,56.15,13.71,81.69,1.36,11.97,44.38,-9.25,11.33,36.03,18.01,85.18,6.45,24.99,50.58,0.78,13.35,43.43
$PJCIFN2,25/05/2026 13:23:00,230.63,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,90.30,8.44,63.21,53.64,2.52,15.45,48.44,10.18,80.33,1.36,9.01,45.46,-2.20,4.28,34.97,16.62,84.04,5.23,22.61,49.18,-0.54,11.57,41.31
$PJCIFN2,25/05/2026 13:24:00,231.65,228.83,229.79,0.13,0.40,0.03,0.36,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,29.14,91.53,7.83,81.84,53.29,5.47,22.61,46.24,13.73,78.83,1.95,7.84,46.13,-7.52,9.60,36.07,16.79,84.20,5.19,27.15,49.34,-0.49,12.30,39.40
$PJCIFN2,25/05/2026 13:25:00,230.63,228.18,229.67,0.10,0.47,0.05,0.29,0.23,0.02,0.09,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.06,107.03,11.41,65.53,53.29,3.69,19.63,48.47,13.07,81.56,3.13,11.97,44.33,-2.78,9.58,35.32,17.56,86.49,6.15,25.00,49.84,0.43,12.66,41.03
$PJCIFN2,25/05/2026 13:26:00,230.63,229.21,229.79,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.59,91.24,11.97,63.73,56.67,3.69,19.03,49.20,14.92,80.83,4.30,11.38,40.85,-2.20,9.00,37.90,18.47,85.35,6.74,24.37,50.67,0.80,13.33,44.07
$PJCIFN2,25/05/2026 13:27:00,230.63,228.83,229.75,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,90.80,14.92,63.62,53.61,3.11,14.91,49.09,14.92,73.43,1.36,7.23,46.66,-1.61,7.23,29.08,17.70,84.56,5.93,24.38,49.83,0.20,12.41,41.26
$PJCIFN2,25/05/2026 13:28:00,230.50,228.83,229.69,0.09,0.42,0.04,0.28,0.24,0.02,0.06,0.20,0.03,0.35,-0.01,0.02,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,96.83,9.62,63.10,56.08,5.46,14.89,44.91,7.82,80.24,-3.37,5.47,46.02,-6.33,9.00,29.67,16.83,84.25,5.22,22.67,49.21,-0.45,11.97,38.48
$PJCIFN2,25/05/2026 13:29:00,230.75,229.08,229.75,0.11,0.40,0.06,0.29,0.23,0.01,0.09,0.21,0.06,0.33,0.00,0.03,0.19,-0.01,0.00,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,24.41,92.37,13.18,65.57,53.85,2.52,19.59,48.42,13.74,76.38,0.77,6.06,43.13,-2.78,0.16,34.42,17.20,84.76,5.89,27.81,49.40,0.03,12.11,42.20
$PJCIFN2,25/05/2026 13:30:00,230.50,228.96,229.72,0.09,0.42,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.36,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,96.08,9.62,66.12,54.85,6.65,16.07,50.26,14.89,82.28,-3.95,13.13,45.54,-1.61,9.00,33.77,18.29,86.08,6.61,25.90,50.83,1.09,13.04,43.91
$PJCIFN2,25/05/2026 13:31:00,230.50,228.83,229.76,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,91.27,9.02,62.58,53.79,2.52,14.33,47.50,11.98,78.65,-1.60,9.01,46.13,-2.79,6.64,36.76,17.18,84.36,5.11,22.64,49.06,-0.60,11.66,41.89
$PJCIFN2,25/05/2026 13:32:00,230.50,228.96,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,93.40,9.00,63.80,53.14,2.52,14.94,52.56,13.13,80.47,3.12,10.77,46.59,-4.55,8.39,36.63,17.08,85.05,5.84,24.13,49.53,0.03,12.35,41.29
$PJCIFN2,25/05/2026 13:33:00,230.50,228.70,229.72,0.10,0.41,0.06,0.28,0.24,0.02,0.07,0.21,0.02,0.35,-0.00,0.03,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.23,93.94,14.33,64.32,56.21,4.28,16.11,47.32,4.29,79.88,-0.41,7.83,39.49,-6.33,9.61,34.97,17.28,84.98,5.92,23.54,49.74,0.35,12.52,39.69
$PJCIFN2,25/05/2026 13:34:00,230.50,228.96,229.70,0.08,0.41,0.05,0.34,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,95.27,11.98,78.99,53.91,3.11,16.65,49.59,12.54,78.61,3.72,10.77,46.13,-3.97,7.82,36.11,16.50,83.92,5.43,28.00,49.49,-0.68,11.66,40.78
$PJCIFN2,25/05/2026 13:35:00,230.50,228.96,229.75,0.10,0.40,0.04,0.32,0.24,0.01,0.08,0.22,0.06,0.36,0.01,0.03,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,91.73,10.22,72.52,54.88,3.11,17.25,50.91,14.33,81.65,1.36,6.64,46.72,-1.02,10.19,37.92,18.16,85.51,6.85,25.51,50.96,0.92,13.28,44.04
$PJCIFN2,25/05/2026 13:36:00,230.24,228.31,229.68,0.09,0.42,0.06,0.28,0.24,0.03,0.06,0.22,0.03,0.34,0.00,0.03,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,97.10,14.89,63.10,56.02,6.65,14.91,50.74,7.80,77.56,0.18,7.24,44.95,-3.36,9.00,27.88,16.36,83.57,5.31,22.86,49.05,-0.43,11.81,38.89
$PJCIFN2,25/05/2026 13:37:00,230.75,228.96,229.76,0.10,0.45,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.89,102.84,8.45,64.28,53.70,4.29,16.10,46.04,13.72,80.29,3.72,11.95,46.61,-2.79,10.16,34.97,17.33,85.34,6.19,24.77,49.76,0.29,12.72,39.86
$PJCIFN2,25/05/2026 13:38:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,8.44,64.39,53.79,2.52,14.94,48.47,13.16,80.97,3.71,11.96,46.59,-1.61,10.21,34.38,17.95,84.76,6.61,24.46,50.74,0.96,12.68,41.24
$PJCIFN2,25/05/2026 13:39:00,230.63,228.96,229.80,0.09,0.41,0.04,0.36,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,93.35,8.43,82.56,53.67,4.29,14.90,47.99,12.56,77.93,1.36,9.01,43.75,-4.56,8.42,33.92,16.69,82.94,5.23,29.66,49.01,-0.70,11.64,39.62
$PJCIFN2,25/05/2026 13:40:00,230.50,228.96,229.75,0.10,0.40,0.06,0.32,0.23,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,92.76,14.95,74.24,53.73,6.08,16.12,49.06,15.54,79.24,1.36,11.97,47.31,-1.02,10.76,34.93,18.51,83.84,6.87,26.13,50.50,1.06,13.31,41.76
$PJCIFN2,25/05/2026 13:41:00,230.63,228.96,229.77,0.09,0.39,0.05,0.32,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,88.58,11.95,73.10,53.17,4.89,17.22,47.40,11.97,78.43,0.18,9.00,44.95,-3.96,10.18,32.02,17.19,82.39,5.58,23.84,49.37,-0.21,12.15,40.53
$PJCIFN2,25/05/2026 13:42:00,230.63,228.70,229.81,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,86.91,11.99,61.44,53.67,1.93,14.92,49.11,15.51,78.06,3.13,10.78,45.54,-2.79,9.00,36.29,17.20,82.17,5.57,23.87,49.23,-0.26,11.68,42.15
$PJCIFN2,25/05/2026 13:43:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.63,9.04,63.14,53.76,2.52,14.92,46.76,16.08,78.11,0.18,11.38,46.08,-2.78,9.02,37.98,18.45,83.39,6.74,24.22,50.57,0.81,13.15,42.28
$PJCIFN2,25/05/2026 13:44:00,230.63,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,88.14,10.18,84.28,54.97,4.29,13.78,46.17,14.90,74.44,0.77,10.75,45.54,-2.21,9.00,34.93,17.06,81.83,5.56,29.66,49.47,-0.28,11.88,40.84
$PJCIFN2,25/05/2026 13:45:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,89.86,8.46,64.35,53.08,7.84,14.90,47.43,14.33,78.43,0.18,10.78,45.51,-2.20,10.15,34.97,17.13,82.10,5.85,24.78,49.28,0.24,12.22,41.06
$PJCIFN2,25/05/2026 13:46:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,8.44,66.67,54.88,3.11,14.91,50.35,14.94,79.46,3.72,13.13,46.26,-2.20,10.79,36.13,18.04,82.78,6.36,24.91,50.72,0.61,12.80,41.37
$PJCIFN2,25/05/2026 13:47:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.19,7.85,62.48,52.67,1.34,13.73,45.65,14.92,77.43,3.13,10.77,46.08,-2.20,9.59,34.34,16.73,81.20,5.20,23.99,49.15,-0.72,11.69,39.49
$PJCIFN2,25/05/2026 13:48:00,230.88,228.44,229.78,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.04,0.34,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.90,88.38,9.02,63.14,53.67,3.71,21.39,50.32,8.40,78.06,4.91,12.47,47.71,-2.78,7.24,36.07,18.03,82.77,6.82,24.32,50.57,1.07,13.25,43.22
$PJCIFN2,25/05/2026 13:49:00,230.50,228.96,229.83,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,99.52,7.86,81.43,52.02,1.93,14.34,45.65,14.93,78.06,2.53,10.21,45.64,-2.80,8.98,35.56,16.63,82.80,5.34,29.20,49.01,-0.51,11.82,40.17
$PJCIFN2,25/05/2026 13:50:00,230.63,228.96,229.82,0.10,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,87.06,7.84,63.07,53.20,7.22,14.30,48.52,14.33,77.93,2.54,10.77,46.13,-2.20,9.04,36.21,16.97,81.39,5.21,24.44,49.37,-0.28,11.66,41.17
$PJCIFN2,25/05/2026 13:51:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,90.11,9.04,63.66,53.70,2.52,15.49,49.11,15.52,78.06,4.31,12.57,46.13,-2.20,10.20,39.18,18.27,82.40,6.72,24.29,50.39,0.74,13.13,42.56
$PJCIFN2,25/05/2026 13:52:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,88.19,8.42,63.83,54.29,1.93,14.34,45.71,14.92,77.52,4.30,10.77,46.10,-2.20,10.14,34.40,17.19,81.40,5.73,23.73,49.22,-0.26,12.18,39.69
$PJCIFN2,25/05/2026 13:53:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.09,7.28,62.51,53.11,2.51,14.85,45.68,11.35,77.43,-3.36,10.78,46.61,-3.96,9.02,30.79,16.82,81.29,4.92,22.68,48.78,-0.53,11.77,40.07
$PJCIFN2,25/05/2026 13:54:00,230.75,228.96,229.84,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,90.30,8.46,83.65,53.91,3.11,16.08,48.58,15.51,78.06,-1.60,11.92,45.00,-2.20,10.16,37.31,18.11,82.56,5.82,30.92,50.14,0.52,12.78,42.26
$PJCIFN2,25/05/2026 13:55:00,230.37,228.83,229.77,0.10,0.39,0.06,0.29,0.27,0.02,0.07,0.24,0.05,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,89.91,13.15,67.30,61.38,4.29,16.06,54.36,11.95,75.28,1.95,13.74,40.82,-3.38,8.43,33.85,18.25,83.12,6.85,26.15,50.83,0.72,13.16,44.13
$PJCIFN2,25/05/2026 13:56:00,230.75,227.54,229.78,0.10,0.39,0.07,0.28,0.25,0.01,0.06,0.21,0.02,0.33,-0.00,0.04,0.16,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,89.37,15.53,64.28,56.80,2.52,14.34,47.24,5.44,76.29,-1.00,9.00,37.29,-6.91,3.70,32.63,17.04,81.32,5.69,22.57,49.09,-0.72,11.31,39.78
$PJCIFN2,25/05/2026 13:57:00,230.63,228.70,229.78,0.10,0.39,0.07,0.28,0.23,0.02,0.06,0.19,0.03,0.31,0.00,0.03,0.17,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,90.50,15.52,64.98,53.20,4.88,14.94,43.71,6.06,70.35,0.77,6.07,39.64,-9.28,7.81,36.03,16.94,81.80,5.64,22.44,49.14,-0.24,11.93,39.43
$PJCIFN2,25/05/2026 13:58:00,230.50,228.96,229.79,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.06,8.46,63.14,57.82,2.52,17.26,47.29,14.90,79.61,-3.95,12.53,43.18,-2.80,9.61,33.87,18.19,82.92,6.36,24.84,50.50,0.81,12.98,42.59
$PJCIFN2,25/05/2026 13:59:00,230.50,229.08,229.76,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,89.27,13.78,85.55,52.67,2.52,16.63,50.21,13.78,76.88,1.36,10.76,46.15,-4.56,9.60,30.95,16.77,81.78,5.47,30.48,49.51,-0.33,11.73,41.53
$PJCIFN2,25/05/2026 14:00:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.02,0.34,-0.02,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,89.37,8.44,65.49,56.90,3.11,15.48,46.19,4.29,78.28,-4.55,11.36,42.64,-11.07,6.63,34.93,16.75,82.19,5.51,25.02,49.43,-0.12,12.04,39.87
$PJCIFN2,25/05/2026 14:01:00,230.37,228.83,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,101.26,8.44,64.87,54.17,2.52,14.34,46.76,13.73,77.34,0.18,11.36,46.13,-2.20,8.42,37.31,17.66,83.84,6.06,24.56,49.99,0.51,12.59,41.75
$PJCIFN2,25/05/2026 14:02:00,230.50,228.83,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,88.53,7.85,62.69,53.70,1.34,14.32,49.20,14.95,79.06,2.53,11.36,45.49,-2.21,9.57,40.23,16.74,81.85,5.43,23.81,49.27,-0.38,11.93,44.19
$PJCIFN2,25/05/2026 14:03:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.88,8.46,67.26,53.91,3.11,14.89,51.00,14.93,78.70,3.71,13.71,46.69,-1.02,10.74,37.87,17.98,82.96,6.70,28.22,50.65,0.98,13.17,43.64
$PJCIFN2,25/05/2026 14:04:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.78,7.85,84.52,54.26,1.93,14.33,44.40,14.93,77.60,3.13,12.52,46.18,-2.79,10.18,36.19,16.83,81.80,5.43,29.79,49.28,-0.39,11.93,40.44
$PJCIFN2,25/05/2026 14:05:00,230.50,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,89.57,7.86,65.60,54.32,1.93,14.35,51.50,14.92,78.43,2.54,10.78,46.13,-2.20,9.61,37.81,16.95,82.02,5.57,24.85,49.16,-0.01,12.12,43.14
$PJCIFN2,25/05/2026 14:06:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.63,9.03,64.39,53.79,2.52,15.48,49.73,15.53,79.06,3.13,10.20,46.66,-1.61,10.76,39.09,17.59,82.56,6.13,24.27,49.95,0.50,12.77,43.54
$PJCIFN2,25/05/2026 14:07:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.24,6.68,61.27,52.43,1.93,13.16,47.37,13.75,78.06,2.54,10.18,46.13,-2.20,9.57,37.33,16.61,81.62,5.19,22.30,48.90,-0.64,11.41,41.00
$PJCIFN2,25/05/2026 14:08:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.27,8.46,64.46,53.64,3.70,14.93,46.89,14.92,78.61,3.13,10.17,46.13,-2.20,9.59,36.74,17.53,82.70,6.08,24.05,49.75,0.49,12.69,41.95
$PJCIFN2,25/05/2026 14:09:00,230.37,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,90.35,9.03,82.61,54.85,2.52,14.34,49.81,15.49,78.11,2.53,13.13,45.56,-2.20,10.76,39.07,17.42,82.62,5.99,29.96,49.65,0.29,12.58,43.65
$PJCIFN2,25/05/2026 14:10:00,231.27,228.83,229.79,0.11,0.42,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.13,97.36,8.45,65.53,53.79,1.93,14.35,47.40,14.33,79.38,2.54,9.03,46.13,-5.15,9.60,38.51,16.81,82.38,5.16,25.01,49.03,-0.65,11.65,42.24
$PJCIFN2,25/05/2026 14:11:00,230.50,228.83,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.27,9.64,64.35,53.76,3.11,14.90,48.52,15.50,79.70,3.13,13.13,46.64,-2.19,9.60,37.37,18.06,83.69,6.49,24.63,50.55,0.79,12.92,42.82
$PJCIFN2,25/05/2026 14:12:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,90.01,9.01,67.22,54.29,2.52,14.93,47.40,14.87,78.65,3.72,10.78,46.05,-2.20,9.61,37.35,17.00,83.00,5.75,23.73,49.65,-0.11,12.16,41.42
$PJCIFN2,25/05/2026 14:13:00,230.63,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.19,103.60,8.45,65.01,52.67,6.06,15.45,52.59,14.34,78.15,3.14,11.35,45.54,-2.78,9.56,36.66,17.05,84.89,5.77,23.76,49.51,0.12,12.35,42.61
$PJCIFN2,25/05/2026 14:14:00,230.63,228.44,229.73,0.10,0.40,0.04,0.36,0.26,0.05,0.07,0.22,0.05,0.34,-0.01,0.05,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.10,91.86,9.03,83.10,60.66,11.36,16.11,50.35,11.92,78.56,-1.59,11.38,42.05,-2.79,3.70,38.51,17.31,84.42,6.02,32.67,50.29,0.95,12.80,43.73
$PJCIFN2,25/05/2026 14:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.76,8.44,69.65,55.50,3.11,14.34,46.12,11.98,78.61,3.71,12.52,46.69,-6.33,10.18,36.17,16.59,83.70,5.48,24.82,49.88,-0.26,12.08,40.52
$PJCIFN2,25/05/2026 14:16:00,230.50,228.44,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.25,90.55,8.44,62.62,54.32,3.11,15.52,47.99,14.85,80.47,2.54,10.77,45.56,-3.97,7.82,35.60,17.30,84.69,6.00,23.93,50.17,0.38,12.43,39.31
$PJCIFN2,25/05/2026 14:17:00,230.50,228.70,229.69,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,92.81,9.01,62.55,53.67,2.52,14.35,47.83,14.93,79.79,3.13,10.77,46.77,-2.20,10.74,35.56,17.10,84.65,6.01,23.98,49.94,0.27,12.50,42.08
$PJCIFN2,25/05/2026 14:18:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.30,9.03,63.17,53.76,2.52,14.95,49.79,14.34,80.79,3.13,11.35,46.13,-2.78,10.18,37.79,17.17,84.73,5.82,23.35,49.59,0.03,12.44,42.45
$PJCIFN2,25/05/2026 14:19:00,230.37,228.96,229.75,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.22,9.03,88.99,54.81,3.70,14.90,50.29,15.51,82.15,4.31,13.72,46.10,-1.02,11.33,34.97,18.18,85.65,6.82,30.62,50.79,0.85,13.04,42.47
$PJCIFN2,25/05/2026 14:20:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.55,7.87,64.35,51.82,1.34,13.75,48.52,14.34,80.51,3.13,12.53,45.54,-2.78,9.61,38.51,16.63,84.14,5.14,23.92,48.86,-0.86,11.37,42.14
$PJCIFN2,25/05/2026 14:21:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.48,8.44,64.35,53.88,2.52,14.95,45.11,15.56,82.28,4.89,13.13,46.02,-1.02,11.95,38.06,18.21,85.72,6.74,24.66,50.55,1.00,13.50,42.24
$PJCIFN2,25/05/2026 14:22:00,230.50,228.96,229.76,0.10,0.41,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.09,93.50,12.58,64.35,54.97,3.69,14.92,46.76,14.92,79.83,0.18,10.77,45.59,-2.20,8.43,34.36,17.41,84.93,5.84,24.71,49.53,0.00,12.42,39.35
$PJCIFN2,25/05/2026 14:23:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,91.89,9.61,63.76,54.26,4.27,14.92,47.91,14.35,80.42,-2.18,10.21,46.10,-2.20,3.70,35.56,16.83,84.49,5.37,23.42,49.60,-0.07,11.68,41.61
$PJCIFN2,25/05/2026 14:24:00,230.37,228.83,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.42,9.03,88.99,54.35,3.10,15.51,50.29,15.52,82.78,3.72,13.12,46.72,-1.61,11.36,37.24,18.04,85.80,6.86,30.74,50.83,0.92,13.22,42.15
$PJCIFN2,25/05/2026 14:25:00,230.50,229.08,229.76,0.08,0.44,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,101.12,8.44,74.36,53.73,3.10,13.75,45.60,14.91,79.83,3.13,11.39,44.95,-1.61,9.58,35.52,16.55,85.17,5.37,25.22,49.21,-0.43,11.84,40.04
$PJCIFN2,25/05/2026 14:26:00,230.75,228.70,229.77,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,91.19,9.04,64.39,53.67,2.51,14.93,47.27,14.35,80.56,3.13,11.36,46.69,-2.79,9.62,35.54,17.25,84.23,6.17,24.48,49.83,0.20,12.45,40.30
$PJCIFN2,25/05/2026 14:27:00,230.50,228.83,229.77,0.10,0.40,0.04,0.28,0.26,0.05,0.10,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,92.53,9.04,64.46,59.19,11.34,22.05,50.77,14.35,80.47,3.12,11.37,47.17,-2.79,10.76,37.94,17.88,84.78,6.56,25.23,50.68,0.85,13.15,41.88
$PJCIFN2,25/05/2026 14:28:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.16,9.02,63.17,53.11,2.52,14.34,44.96,13.12,78.87,3.13,11.36,45.54,-2.20,9.57,36.13,16.53,83.14,5.38,22.90,49.05,-0.53,11.54,39.80
$PJCIFN2,25/05/2026 14:29:00,230.50,228.83,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,90.94,9.63,86.00,52.55,2.52,14.92,45.71,14.92,78.11,2.53,11.36,45.05,-2.20,9.02,38.35,17.11,83.49,5.78,29.64,49.59,0.08,12.14,41.30
$PJCIFN2,25/05/2026 14:30:00,230.50,228.70,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.35,90.45,9.03,68.95,54.78,1.93,18.49,49.65,14.93,77.52,3.72,12.54,40.82,-3.38,8.40,32.09,17.49,83.43,6.25,26.10,49.69,0.28,12.61,40.25
$PJCIFN2,25/05/2026 14:31:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.37,7.85,64.28,53.20,1.93,14.87,49.73,14.93,77.84,1.36,9.61,45.56,-3.37,8.43,36.25,16.86,82.52,5.32,23.29,49.19,-0.41,11.56,41.20
$PJCIFN2,25/05/2026 14:32:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.61,9.02,63.62,54.23,2.52,15.52,44.47,14.93,77.93,2.53,11.38,46.66,-1.02,10.17,36.59,18.05,83.58,6.69,25.30,50.48,0.78,13.04,41.33
$PJCIFN2,25/05/2026 14:33:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,88.78,7.87,64.32,53.67,3.10,14.93,47.96,15.50,78.02,3.72,11.38,46.26,-2.79,10.17,35.54,17.18,82.42,5.69,23.18,49.46,-0.07,12.24,39.76
$PJCIFN2,25/05/2026 14:34:00,230.63,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,87.60,7.87,84.96,51.96,1.34,13.74,42.63,11.98,75.11,3.13,11.35,46.05,-2.79,9.58,34.91,16.32,81.67,5.33,28.92,48.80,-0.55,11.78,38.08
$PJCIFN2,25/05/2026 14:35:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.27,9.63,64.32,54.88,9.03,15.51,47.85,15.48,77.60,3.71,13.13,47.36,-2.20,8.98,35.56,17.41,82.74,6.28,25.44,50.39,0.64,12.64,41.60
$PJCIFN2,25/05/2026 14:36:00,230.50,228.70,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.50,7.85,65.46,52.67,1.93,14.93,47.94,13.16,77.52,3.71,10.76,46.13,-2.79,10.16,36.15,16.46,81.84,5.51,23.13,49.37,-0.55,11.96,40.06
$PJCIFN2,25/05/2026 14:37:00,230.37,228.96,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,99.72,7.86,63.17,52.61,1.93,14.93,42.49,14.35,77.21,3.72,10.78,45.46,-2.80,9.61,35.58,16.59,82.98,5.49,23.80,49.35,-0.56,11.99,39.14
$PJCIFN2,25/05/2026 14:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.83,9.04,63.83,54.38,2.52,14.91,47.50,14.36,77.26,3.72,10.20,46.18,-2.20,6.07,37.41,16.95,82.15,5.91,23.14,49.60,0.34,12.51,41.07
$PJCIFN2,25/05/2026 14:39:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,89.47,8.45,84.52,55.43,1.93,14.31,48.58,14.90,79.42,4.30,10.77,46.20,-1.61,10.20,36.23,17.04,82.37,6.19,29.52,50.07,0.24,12.64,41.07
$PJCIFN2,25/05/2026 14:40:00,230.63,228.83,229.84,0.10,0.38,0.05,0.29,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,87.50,11.98,66.04,52.70,1.93,17.89,48.04,13.17,72.88,1.94,10.79,45.02,-3.97,9.02,34.97,16.44,80.98,5.10,24.41,48.82,-0.89,11.56,40.41
$PJCIFN2,25/05/2026 14:41:00,230.75,228.96,229.77,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.20,0.04,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.83,10.21,86.05,54.62,3.11,19.07,46.12,9.00,79.20,4.31,13.72,46.72,-0.43,10.17,36.78,17.87,82.96,6.68,25.88,50.64,1.11,13.16,41.16
$PJCIFN2,25/05/2026 14:42:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.46,87.99,7.27,63.66,51.55,1.34,14.29,42.02,14.36,77.39,3.12,10.77,46.08,-2.20,9.60,34.34,16.22,81.36,5.11,23.73,48.83,-0.51,11.67,37.81
$PJCIFN2,25/05/2026 14:43:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.09,8.44,63.17,52.02,2.52,14.94,46.24,14.91,78.56,3.71,11.36,46.05,-2.20,9.02,35.56,16.57,81.73,5.55,23.14,49.27,-0.09,12.03,40.21
$PJCIFN2,25/05/2026 14:44:00,230.37,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.93,9.61,85.51,54.32,3.10,14.94,49.79,15.49,79.83,4.89,13.13,47.41,-0.43,10.78,39.09,18.11,82.90,6.76,30.23,50.65,1.02,13.16,42.40
$PJCIFN2,25/05/2026 14:45:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.19,8.43,64.39,51.90,1.34,14.91,45.68,14.33,77.47,3.13,11.94,44.92,-2.79,9.60,36.11,16.31,81.27,4.94,23.93,48.70,-0.73,11.60,41.19
$PJCIFN2,25/05/2026 14:46:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.06,9.02,64.79,54.38,2.52,14.90,46.84,14.92,79.02,3.13,13.13,45.51,-2.20,10.19,34.36,17.30,82.60,6.44,25.08,49.76,0.51,12.82,40.66
$PJCIFN2,25/05/2026 14:47:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,89.37,8.44,64.94,53.79,2.52,14.33,46.76,14.92,78.11,3.12,10.20,46.23,-1.61,10.21,34.50,16.93,82.26,5.88,24.56,49.78,0.23,12.35,39.88
$PJCIFN2,25/05/2026 14:48:00,230.37,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.53,7.27,63.14,52.49,1.34,14.28,45.42,14.33,77.39,3.71,10.76,45.64,-2.20,10.15,35.07,16.14,81.32,5.11,23.41,48.86,-0.70,11.46,39.68
$PJCIFN2,25/05/2026 14:49:00,230.63,228.96,229.76,0.10,0.43,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.10,100.00,9.01,77.26,54.38,2.52,14.93,44.42,13.74,76.84,1.95,13.16,44.36,-2.20,9.59,34.34,17.30,83.71,6.17,29.25,49.88,0.38,12.52,39.61
$PJCIFN2,25/05/2026 14:50:00,230.63,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.81,10.21,64.90,54.29,3.69,19.66,47.45,14.34,77.43,2.53,12.57,44.31,-3.38,9.61,36.13,17.61,82.55,6.45,25.62,50.07,0.72,13.28,41.35
$PJCIFN2,25/05/2026 14:51:00,230.50,228.83,229.78,0.10,0.39,0.07,0.28,0.24,0.02,0.09,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.96,88.68,16.12,63.03,54.85,4.29,21.46,46.70,14.31,70.98,2.53,10.78,45.56,-2.79,6.06,33.77,16.50,81.65,5.56,23.36,49.08,-0.33,11.93,40.83
$PJCIFN2,25/05/2026 14:52:00,230.50,228.70,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.29,9.03,62.48,52.61,1.93,15.54,45.63,9.61,77.60,3.13,9.62,41.46,-3.97,8.42,37.94,16.11,81.75,5.64,23.34,49.10,-0.31,11.99,41.52
$PJCIFN2,25/05/2026 14:53:00,230.50,228.83,229.78,0.12,0.39,0.04,0.29,0.26,0.03,0.09,0.23,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.41,89.81,9.02,65.49,60.41,7.82,19.60,53.30,14.33,78.74,-1.59,11.36,46.74,-5.15,10.18,38.48,17.52,83.00,6.20,25.41,50.48,0.70,13.06,42.67
$PJCIFN2,25/05/2026 14:54:00,230.50,228.96,229.81,0.11,0.39,0.05,0.32,0.26,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,90.11,11.41,72.56,59.75,4.29,20.86,48.61,14.92,76.88,2.54,10.77,46.18,-10.46,10.17,34.40,16.87,82.09,6.01,29.50,49.99,0.02,12.66,42.09
$PJCIFN2,25/05/2026 14:55:00,230.37,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.63,7.83,64.46,53.29,0.75,13.75,46.17,13.73,78.61,3.13,11.36,44.97,-2.20,9.59,36.72,16.05,82.08,5.09,23.91,49.02,-0.46,11.70,40.88
$PJCIFN2,25/05/2026 14:56:00,230.37,229.08,229.77,0.09,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,90.40,11.36,62.55,55.00,1.93,14.94,49.17,12.57,78.65,2.53,11.39,44.36,-2.79,9.58,35.50,16.75,83.00,5.82,23.87,49.83,0.16,12.38,41.64
$PJCIFN2,25/05/2026 14:57:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,90.45,8.43,64.98,54.35,2.52,14.93,49.70,14.95,80.01,3.13,11.97,46.13,-1.61,11.37,39.60,17.83,83.87,6.56,23.84,50.43,0.73,13.13,43.79
$PJCIFN2,25/05/2026 14:58:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.27,7.87,63.17,51.52,1.34,15.53,45.50,14.92,78.19,3.12,10.17,45.00,-2.79,9.60,37.33,16.41,82.42,5.28,23.19,48.73,-0.54,11.76,40.44
$PJCIFN2,25/05/2026 14:59:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.28,89.27,8.43,85.46,52.70,1.93,14.89,47.27,14.91,79.92,3.13,11.38,46.18,-2.20,9.02,38.44,16.81,83.58,5.78,29.97,49.35,0.01,12.23,42.11
$PJCIFN2,25/05/2026 15:00:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.76,8.45,64.39,53.14,2.52,14.93,49.09,14.33,80.42,4.31,11.95,46.64,-2.20,10.18,33.81,17.27,84.09,6.32,24.88,50.04,0.54,12.56,40.60
$PJCIFN2,25/05/2026 15:01:00,230.37,229.08,229.74,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.81,102.13,8.44,70.20,53.14,2.52,14.32,45.04,13.76,79.42,3.13,11.38,45.54,-2.20,9.60,34.38,17.08,85.05,5.80,23.56,49.39,-0.05,12.27,38.43
$PJCIFN2,25/05/2026 15:02:00,230.50,228.96,229.68,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.20,91.09,7.84,61.89,52.49,1.93,14.31,47.77,14.34,78.65,3.71,10.18,46.13,-2.79,10.16,34.95,16.80,83.92,5.84,23.45,49.34,0.17,12.34,39.30
$PJCIFN2,25/05/2026 15:03:00,230.50,228.96,229.74,0.08,0.39,0.03,0.32,0.23,0.03,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.20,7.86,72.60,53.76,7.24,13.76,52.12,11.98,78.83,2.53,11.36,46.13,-2.79,7.23,36.13,16.20,83.62,5.31,26.89,49.26,-0.16,11.73,41.18
$PJCIFN2,25/05/2026 15:04:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.25,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,91.09,9.02,83.20,55.00,3.70,14.33,57.86,14.92,81.15,4.89,13.71,47.23,-1.02,11.35,34.32,17.51,84.87,6.75,31.46,50.79,1.01,13.02,42.05
$PJCIFN2,25/05/2026 15:05:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.45,7.26,63.69,51.43,1.93,14.31,47.94,13.75,80.15,2.54,12.53,44.92,-2.20,8.99,35.56,16.06,83.54,5.18,24.23,49.00,-0.82,11.51,40.50
$PJCIFN2,25/05/2026 15:06:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,8.45,65.01,53.79,2.52,14.94,50.15,14.88,81.56,3.71,11.93,47.31,-2.20,10.15,36.15,17.24,84.90,6.46,24.61,50.34,0.75,13.11,42.49
$PJCIFN2,25/05/2026 15:07:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,91.04,8.42,63.21,53.67,1.93,14.33,46.81,13.74,80.42,3.71,10.20,46.08,-1.61,9.61,34.97,16.37,84.18,5.77,23.36,49.43,-0.06,12.05,40.74
$PJCIFN2,25/05/2026 15:08:00,230.11,228.96,229.64,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.84,10.18,64.39,56.70,1.93,14.33,46.17,12.54,79.11,3.13,10.76,46.08,-2.79,9.01,38.55,15.95,84.16,5.45,24.48,49.32,-0.46,11.59,41.33
$PJCIFN2,25/05/2026 15:09:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.30,91.78,10.18,85.60,54.32,3.11,15.54,50.85,14.93,79.88,4.90,13.12,44.95,-1.02,10.18,39.01,17.65,85.46,6.87,31.39,50.77,1.18,13.27,42.84
$PJCIFN2,25/05/2026 15:10:00,230.37,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.63,8.45,65.01,52.46,2.52,14.34,47.32,14.29,79.74,3.13,11.97,44.95,-2.79,10.18,35.01,16.46,84.25,5.61,24.61,49.07,-0.29,12.16,40.28
$PJCIFN2,25/05/2026 15:11:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.88,92.96,8.45,66.01,52.70,2.52,14.91,44.42,14.91,82.15,2.54,10.77,46.64,-2.20,9.60,35.52,16.92,84.89,5.79,23.56,49.28,-0.01,12.14,39.11
$PJCIFN2,25/05/2026 15:12:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,92.65,8.46,63.80,54.23,3.11,14.88,47.19,14.30,80.38,3.72,11.96,47.20,-2.20,8.98,38.46,17.07,85.54,6.44,24.28,50.45,0.64,12.64,42.44
$PJCIFN2,25/05/2026 15:13:00,230.37,228.57,229.71,0.10,0.45,0.04,0.28,0.23,0.03,0.09,0.22,0.05,0.35,-0.00,0.04,0.20,-0.00,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.26,104.19,8.46,64.83,53.70,6.64,19.61,49.68,10.78,80.38,-1.00,10.18,45.02,-0.43,9.62,35.52,17.18,86.88,6.47,25.46,50.37,0.98,13.35,42.06
$PJCIFN2,25/05/2026 15:14:00,230.63,228.96,229.74,0.10,0.40,0.06,0.38,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.06,0.19,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,91.04,14.93,86.00,54.91,4.29,14.37,46.86,10.21,79.20,1.36,13.70,42.76,-8.08,6.04,36.13,16.26,84.41,5.67,30.64,49.20,-0.09,12.01,42.35
$PJCIFN2,25/05/2026 15:15:00,230.63,228.57,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.32,90.60,9.03,65.53,53.82,2.53,14.37,50.29,13.74,80.01,3.12,12.56,46.15,-2.78,6.05,37.87,16.35,84.71,5.85,25.56,49.58,0.16,12.40,42.09
$PJCIFN2,25/05/2026 15:16:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.73,8.45,63.10,53.79,3.11,14.34,47.94,14.33,80.79,4.30,12.54,45.49,-1.02,10.76,36.74,17.00,85.17,6.50,24.45,50.56,0.66,12.82,41.64
$PJCIFN2,25/05/2026 15:17:00,230.63,228.70,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.96,7.84,62.65,53.20,1.34,13.15,44.40,13.73,78.78,3.72,11.35,45.54,-3.38,9.61,35.62,15.71,83.54,5.16,23.83,49.02,-0.83,11.54,38.62
$PJCIFN2,25/05/2026 15:18:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.35,9.03,64.32,56.12,2.51,15.52,46.73,14.33,79.88,-3.36,12.54,46.13,-1.02,11.36,36.74,17.16,84.71,6.58,25.92,50.62,0.88,13.24,40.97
$PJCIFN2,25/05/2026 15:19:00,230.63,228.96,229.72,0.08,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.06,91.48,8.45,89.63,54.29,2.52,14.94,44.91,13.77,79.83,4.31,12.54,45.59,-1.02,10.75,33.87,16.46,84.21,6.44,30.26,50.08,0.76,12.81,39.47
$PJCIFN2,25/05/2026 15:20:00,230.50,228.83,229.69,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,91.24,7.87,65.49,54.78,1.93,14.31,46.01,12.57,80.42,3.72,11.36,46.13,-2.20,10.76,37.33,15.96,83.67,5.94,25.06,49.94,0.03,12.07,40.57
$PJCIFN2,25/05/2026 15:21:00,230.50,228.96,229.74,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,88.93,9.02,73.10,51.93,1.93,13.72,46.17,12.54,77.52,0.77,8.43,45.41,-3.38,5.46,37.29,15.46,82.55,5.05,23.36,49.10,-0.85,11.24,41.10
$PJCIFN2,25/05/2026 15:22:00,230.63,229.08,229.73,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.16,13.21,64.35,54.85,7.84,18.41,46.27,14.90,80.51,3.12,11.95,46.72,-4.57,9.57,33.77,16.96,83.62,6.47,24.77,50.54,0.69,13.05,41.92
$PJCIFN2,25/05/2026 15:23:00,231.27,228.96,229.75,0.11,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.13,90.21,13.71,63.69,54.26,2.52,15.48,48.58,10.19,79.06,2.54,10.16,44.92,-3.97,10.16,34.89,16.30,83.11,6.03,24.81,49.61,0.18,12.37,39.60
$PJCIFN2,25/05/2026 15:24:00,230.37,228.83,229.71,0.08,0.38,0.03,0.38,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,17.85,87.94,7.84,86.09,54.32,6.05,14.26,49.11,13.13,79.15,1.36,10.77,46.64,-2.79,9.58,36.17,15.47,82.45,5.22,31.14,49.11,-0.18,11.67,41.40
$PJCIFN2,25/05/2026 15:25:00,230.50,228.96,229.77,0.10,0.44,0.04,0.29,0.23,0.05,0.07,0.21,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.09,101.01,10.21,65.60,53.97,10.77,16.67,47.29,13.73,79.79,-1.00,14.31,45.56,-2.79,9.58,35.05,17.00,84.93,6.53,26.54,50.78,1.03,13.12,42.57
$PJCIFN2,25/05/2026 15:26:00,230.37,228.96,229.79,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.42,89.37,9.01,70.79,53.64,2.52,14.87,49.06,12.57,77.52,2.54,12.54,46.10,-2.79,10.18,35.64,15.96,82.12,5.95,24.76,49.60,0.05,12.32,42.66
$PJCIFN2,25/05/2026 15:27:00,230.50,228.83,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.09,7.25,64.32,52.02,1.34,13.18,46.19,13.18,78.32,3.13,10.78,45.51,-2.20,9.02,36.86,14.93,81.56,5.36,23.17,48.75,-0.54,11.63,40.44
$PJCIFN2,25/05/2026 15:28:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,89.22,9.03,65.49,53.17,1.93,14.93,47.43,13.74,78.61,3.72,11.96,45.54,-2.20,9.61,38.46,15.64,82.04,5.81,25.06,49.67,-0.03,12.27,42.18
$PJCIFN2,25/05/2026 15:29:00,230.50,228.96,229.75,0.08,0.39,0.04,0.39,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,89.37,9.60,88.55,53.94,5.47,16.06,46.86,13.74,76.88,3.13,11.93,40.23,-1.61,10.18,37.33,15.97,82.79,6.49,29.80,50.17,0.59,12.93,41.06
$PJCIFN2,25/05/2026 15:30:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.18,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.13,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.49,88.68,7.26,64.39,53.23,1.93,15.51,41.52,12.52,76.75,-5.71,11.95,45.02,-4.56,9.01,28.96,14.90,81.09,4.89,24.30,48.92,-0.85,11.50,37.46
$PJCIFN2,25/05/2026 15:31:00,230.63,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,87.15,9.03,64.90,53.79,7.82,14.94,43.27,13.15,77.52,1.95,10.18,46.69,-2.79,9.61,36.21,16.01,81.99,5.89,24.00,50.02,0.23,12.57,39.56
$PJCIFN2,25/05/2026 15:32:00,230.63,229.08,229.76,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,89.27,8.45,67.85,53.70,2.52,14.87,45.73,13.16,78.24,4.30,11.94,45.64,-2.20,10.77,36.15,15.90,82.28,6.40,25.35,50.28,0.44,12.64,41.84
$PJCIFN2,25/05/2026 15:33:00,230.63,228.96,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,87.06,8.44,61.89,53.08,1.93,14.34,48.58,13.13,77.93,2.53,6.05,44.85,-5.74,5.46,35.50,14.98,81.35,5.43,22.81,48.96,-0.68,11.53,41.30
$PJCIFN2,25/05/2026 15:34:00,230.75,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.02,0.08,0.21,0.05,0.34,0.02,0.05,0.19,-0.00,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.33,89.42,9.03,87.37,53.79,3.70,17.31,49.22,12.59,78.65,3.72,10.79,43.28,-1.02,7.80,36.19,16.27,82.86,6.63,30.03,50.31,0.90,13.13,41.72
$PJCIFN2,25/05/2026 15:35:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.53,89.47,8.45,66.19,53.82,2.51,14.31,49.03,13.72,77.43,3.13,10.76,45.54,-2.19,9.60,34.97,15.65,81.64,5.82,24.55,49.33,0.02,12.12,40.70
$PJCIFN2,25/05/2026 15:36:00,230.50,228.96,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,87.60,7.86,63.69,51.99,1.93,13.74,45.53,13.15,78.06,3.13,11.36,45.49,-3.38,8.98,37.24,14.89,81.31,5.28,23.44,48.97,-0.43,11.50,40.99
$PJCIFN2,25/05/2026 15:37:00,230.50,228.96,229.74,0.08,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,101.66,9.03,68.36,53.97,2.52,14.36,50.38,13.74,77.84,4.30,12.54,47.28,-2.79,9.59,35.62,16.60,84.01,6.71,26.22,50.58,0.89,13.10,40.88
$PJCIFN2,25/05/2026 15:38:00,230.63,228.96,229.76,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.96,8.45,62.62,51.52,1.93,14.34,45.06,13.16,77.26,3.12,11.35,45.51,-2.20,10.18,33.75,15.01,81.25,5.14,23.10,48.71,-0.64,11.52,39.19
$PJCIFN2,25/05/2026 15:39:00,230.37,229.08,229.75,0.09,0.39,0.05,0.39,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,10.80,88.99,54.38,5.47,16.07,44.99,13.74,76.29,4.30,12.54,46.08,-1.61,9.62,36.78,16.02,82.49,6.39,30.18,50.01,0.67,12.79,40.73
$PJCIFN2,25/05/2026 15:40:00,231.27,229.08,229.78,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.72,88.78,9.03,65.01,53.73,2.52,16.71,45.63,12.57,78.43,2.54,11.36,46.00,-2.20,9.60,36.98,15.65,82.03,5.68,25.11,49.52,-0.10,12.30,40.74
$PJCIFN2,25/05/2026 15:41:00,230.63,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,87.60,8.44,64.94,51.96,7.24,16.67,49.09,12.54,77.89,3.71,10.20,45.51,-2.20,9.01,36.74,15.23,81.63,5.40,23.82,49.14,-0.27,11.72,40.76
$PJCIFN2,25/05/2026 15:42:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,89.81,9.02,65.46,53.82,5.48,16.69,46.17,13.16,79.29,2.54,11.94,46.13,-5.73,11.40,32.04,16.49,83.02,6.61,24.45,50.44,1.03,13.24,40.42
$PJCIFN2,25/05/2026 15:43:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.30,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.19,9.62,63.69,53.14,2.52,13.73,43.79,13.15,68.15,3.12,9.58,46.00,-3.96,9.01,33.81,14.96,81.02,5.04,23.10,49.00,-0.77,11.59,39.58
$PJCIFN2,25/05/2026 15:44:00,230.50,229.08,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.45,90.16,8.45,87.86,53.67,1.93,15.49,50.29,13.73,78.48,3.72,11.96,46.05,-2.19,8.98,36.74,15.68,82.41,6.09,30.26,49.63,0.47,12.53,42.76
$PJCIFN2,25/05/2026 15:45:00,230.63,228.96,229.84,0.08,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,88.68,9.66,65.49,55.03,2.52,17.89,47.45,13.20,75.20,2.54,11.38,44.92,-3.38,10.18,36.78,15.66,81.82,5.95,25.40,49.69,0.03,12.34,41.60
$PJCIFN2,25/05/2026 15:46:00,230.63,229.21,229.78,0.09,0.39,0.06,0.29,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.32,13.72,66.67,52.11,3.70,17.90,46.84,11.38,76.16,1.94,10.76,45.54,-6.91,9.61,28.47,14.96,81.38,5.39,23.89,48.98,-0.65,11.68,39.23
$PJCIFN2,25/05/2026 15:47:00,230.50,228.96,229.74,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.41,90.01,10.81,64.98,53.05,1.93,14.90,46.12,10.78,77.65,2.54,9.62,45.56,-2.20,8.40,36.21,15.89,82.60,6.25,24.92,49.78,0.42,12.68,40.29
$PJCIFN2,25/05/2026 15:48:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.24,0.01,0.08,0.21,0.05,0.34,-0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.07,88.58,7.86,67.26,54.88,3.11,18.48,49.17,12.56,78.61,-1.59,7.23,45.49,-8.09,9.58,33.75,15.53,82.36,5.76,24.32,49.49,-0.11,12.13,39.42
$PJCIFN2,25/05/2026 15:49:00,230.50,228.96,229.73,0.08,0.44,0.04,0.34,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.13,100.20,9.06,78.35,53.79,3.71,16.09,46.76,13.15,78.43,-0.41,11.36,44.95,-2.79,9.01,33.75,15.52,83.68,5.67,29.37,49.67,0.00,12.28,39.54
$PJCIFN2,25/05/2026 15:50:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.78,9.01,66.12,53.61,2.52,15.49,47.19,13.78,77.60,3.13,12.54,46.61,-1.61,9.58,34.30,16.54,83.21,6.40,25.71,50.26,0.79,12.72,41.67
$PJCIFN2,25/05/2026 15:51:00,230.75,228.96,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.86,7.86,63.24,54.38,2.52,14.95,45.58,10.18,78.48,2.53,11.93,45.56,-6.94,7.22,36.72,15.26,82.33,5.46,25.35,48.99,-0.44,11.92,40.32
$PJCIFN2,25/05/2026 15:52:00,230.75,228.83,229.77,0.09,0.42,0.04,0.27,0.23,0.02,0.10,0.22,0.05,0.34,0.00,0.03,0.20,-0.05,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.70,96.40,9.03,62.69,53.29,5.47,22.63,49.65,11.38,77.43,0.76,7.83,45.49,-12.18,9.01,38.48,15.71,83.41,5.83,23.86,49.62,-0.03,12.64,42.29
$PJCIFN2,25/05/2026 15:53:00,230.37,228.18,229.63,0.09,0.40,0.05,0.28,0.26,0.04,0.07,0.21,0.03,0.32,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.14,11.98,64.94,59.68,9.59,15.44,49.20,7.80,73.89,-2.18,10.16,44.95,-3.39,9.61,37.33,15.97,84.06,6.40,25.72,50.33,1.03,12.94,42.05
$PJCIFN2,25/05/2026 15:54:00,230.75,228.83,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.18,-0.01,0.02,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.23,90.70,9.59,77.52,51.85,1.34,13.76,50.71,13.16,78.65,3.71,9.59,41.41,-2.79,5.46,34.97,14.68,82.71,5.14,28.01,48.56,-0.67,11.24,40.04
$PJCIFN2,25/05/2026 15:55:00,230.37,229.21,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.96,8.43,64.98,53.79,2.52,15.50,54.42,12.54,79.83,3.72,13.11,46.64,-2.20,9.00,36.11,15.95,84.17,6.19,25.20,50.11,0.65,12.84,41.55
$PJCIFN2,25/05/2026 15:56:00,230.24,229.08,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,90.50,10.22,62.55,53.70,1.93,13.73,53.95,13.15,79.24,3.12,10.17,45.54,-2.19,9.61,33.77,15.24,83.58,5.70,23.67,49.43,-0.09,12.03,41.38
$PJCIFN2,25/05/2026 15:57:00,230.63,228.44,229.72,0.08,0.40,0.07,0.27,0.23,0.01,0.06,0.21,0.02,0.35,0.00,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,91.53,16.11,62.48,52.67,3.11,13.75,47.37,3.70,79.97,0.77,7.83,43.84,-2.80,7.78,36.80,14.94,83.73,5.54,23.25,49.42,-0.47,11.58,41.48
$PJCIFN2,25/05/2026 15:58:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.03,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.53,91.63,9.03,64.42,54.29,4.88,15.45,47.94,13.14,82.50,4.89,12.54,46.61,-6.33,10.15,39.01,16.20,85.41,6.82,25.00,50.82,0.85,13.18,42.60
$PJCIFN2,25/05/2026 15:59:00,230.37,228.83,229.70,0.10,0.39,0.05,0.33,0.27,0.01,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,89.42,11.37,76.26,61.80,1.92,16.71,50.68,10.21,77.30,1.94,10.18,43.87,-2.20,6.05,33.16,15.19,84.16,5.68,28.01,49.50,-0.60,11.84,40.26
$PJCIFN2,25/05/2026 16:00:00,230.50,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.44,90.94,9.01,65.49,53.70,2.52,15.51,46.12,13.74,76.93,1.36,11.93,45.51,-1.61,9.58,34.34,15.61,84.63,5.93,25.06,49.73,0.31,12.36,39.42
$PJCIFN2,25/05/2026 16:01:00,230.50,229.08,229.70,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,19.65,104.96,8.44,64.87,54.94,2.52,14.92,49.11,13.72,80.83,4.30,10.76,46.61,-2.20,9.61,35.52,16.28,86.68,6.31,23.68,50.16,0.39,12.48,40.40
$PJCIFN2,25/05/2026 16:02:00,230.24,228.83,229.65,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,91.09,6.68,62.06,52.11,2.52,13.72,45.65,13.14,79.15,3.13,10.18,45.54,-3.38,9.60,33.81,14.97,84.21,5.19,23.17,48.99,-0.73,11.62,38.60
$PJCIFN2,25/05/2026 16:03:00,230.24,228.70,229.69,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.44,92.76,9.05,83.10,53.70,2.52,14.90,48.33,13.72,81.42,3.70,13.73,46.13,-1.02,11.36,37.39,16.47,85.57,6.46,28.59,50.32,0.85,13.07,40.87
$PJCIFN2,25/05/2026 16:04:00,230.50,228.96,229.71,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,92.17,8.45,71.97,54.23,1.93,14.29,48.36,13.73,80.20,3.13,11.37,45.61,-2.79,10.17,37.29,15.27,84.67,5.57,28.69,49.34,-0.26,12.15,40.95
$PJCIFN2,25/05/2026 16:05:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,90.06,7.84,63.76,53.26,1.93,13.73,49.59,12.56,81.01,3.13,11.95,45.54,-2.79,9.62,37.33,15.01,84.45,5.57,24.19,49.37,-0.41,11.57,42.41
$PJCIFN2,25/05/2026 16:06:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.45,91.63,8.42,64.83,53.70,3.10,15.47,47.21,13.75,81.19,3.12,10.80,47.31,-2.20,10.17,37.81,16.20,85.52,6.34,23.96,50.53,0.52,12.67,43.10
$PJCIFN2,25/05/2026 16:07:00,230.50,228.83,229.68,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,91.68,7.86,64.28,54.26,2.52,14.31,47.24,13.15,79.11,3.71,10.19,46.64,-2.80,9.58,34.38,14.92,84.14,5.20,22.54,49.20,-0.64,11.65,38.10
$PJCIFN2,25/05/2026 16:08:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.05,91.04,9.01,63.69,52.52,1.93,15.47,47.29,13.13,80.97,3.71,11.35,46.15,-2.20,9.58,34.97,15.36,84.52,5.75,24.31,49.48,0.00,11.91,39.26
$PJCIFN2,25/05/2026 16:09:00,230.63,228.83,229.70,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,92.22,9.02,70.87,54.38,3.10,14.90,45.48,11.35,80.69,4.90,12.55,45.49,-1.02,10.77,36.17,16.34,85.29,6.83,29.65,50.72,0.91,12.98,41.82
$PJCIFN2,25/05/2026 16:10:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.91,8.44,63.73,53.11,1.93,13.74,48.33,13.17,79.38,4.31,11.95,46.15,-2.79,9.58,37.31,15.08,83.66,5.41,23.89,49.11,-0.47,11.58,41.81
$PJCIFN2,25/05/2026 16:11:00,230.50,228.57,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.68,9.05,63.55,54.97,4.30,14.91,49.70,14.37,80.92,0.77,12.57,46.72,-1.02,11.35,39.05,16.84,84.82,6.62,24.27,50.71,0.98,13.22,43.45
$PJCIFN2,25/05/2026 16:12:00,230.37,228.70,229.73,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,91.24,7.85,69.73,53.73,1.93,13.74,47.35,13.15,78.48,3.71,11.35,45.44,-3.39,10.21,37.37,15.28,83.43,5.60,24.21,49.06,-0.49,11.97,41.62
$PJCIFN2,25/05/2026 16:13:00,230.37,228.96,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,17.86,102.13,8.43,63.73,52.64,1.93,14.31,46.78,13.13,77.34,3.71,8.44,47.25,-2.79,9.00,34.30,15.44,84.74,5.71,24.41,49.46,-0.37,11.84,38.34
$PJCIFN2,25/05/2026 16:14:00,230.50,229.08,229.78,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.10,90.50,8.45,76.13,54.38,2.52,15.52,47.32,13.77,80.51,3.13,14.33,47.25,-0.43,11.36,34.97,16.71,84.09,6.68,32.02,50.67,1.00,13.34,40.56
$PJCIFN2,25/05/2026 16:15:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.22,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,7.85,64.83,51.52,7.24,14.30,45.63,13.15,77.60,3.71,11.95,46.15,-2.79,9.57,33.18,15.20,81.78,5.29,23.90,48.89,-0.53,11.60,39.76
$PJCIFN2,25/05/2026 16:16:00,230.37,228.96,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,88.04,9.02,78.44,53.73,3.11,14.89,47.77,12.57,79.24,3.72,11.37,45.56,-2.20,4.29,37.35,16.02,82.62,6.19,24.07,49.75,0.38,12.47,40.81
$PJCIFN2,25/05/2026 16:17:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,8.46,64.24,54.23,2.52,14.34,47.94,13.76,77.97,2.54,11.38,46.15,-2.19,10.78,34.95,16.38,82.61,6.33,24.74,50.05,0.51,12.65,41.27
$PJCIFN2,25/05/2026 16:18:00,230.75,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,90.75,7.83,64.28,52.79,3.10,14.36,49.56,13.75,78.06,3.12,10.77,46.66,-2.79,9.59,37.92,15.28,81.85,5.30,23.77,49.27,-0.61,11.58,40.77
$PJCIFN2,25/05/2026 16:19:00,230.63,228.96,229.79,0.11,0.39,0.06,0.35,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,88.68,14.34,80.12,54.47,6.67,18.45,46.12,14.33,77.65,1.36,12.55,39.67,-3.39,7.24,36.86,17.24,83.07,6.95,30.16,50.71,1.12,13.26,40.59
$PJCIFN2,25/05/2026 16:20:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.09,89.22,9.60,64.39,53.79,2.52,13.75,44.52,13.15,77.84,3.72,10.77,46.02,-2.79,9.56,34.30,15.82,82.03,5.82,24.53,49.44,-0.29,12.03,39.96
$PJCIFN2,25/05/2026 16:21:00,230.50,228.70,229.78,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.15,88.29,7.86,89.42,53.76,1.93,14.89,46.09,11.96,78.70,3.13,10.21,46.64,-5.15,9.60,36.80,16.15,82.15,5.67,24.02,49.52,-0.25,12.12,40.78
$PJCIFN2,25/05/2026 16:22:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.26,0.02,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.24,10.20,64.39,59.13,5.46,16.08,47.40,14.88,72.20,2.54,11.96,46.72,-4.56,10.74,34.99,17.15,82.73,6.65,24.11,50.77,0.97,13.09,41.23
$PJCIFN2,25/05/2026 16:23:00,230.88,229.08,229.77,0.11,0.39,0.07,0.28,0.23,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.20,89.81,16.13,63.21,53.32,4.89,17.85,45.50,9.02,75.62,1.36,10.18,40.73,-3.38,7.25,34.38,15.69,81.46,5.27,23.39,48.59,-0.64,11.79,38.96
$PJCIFN2,25/05/2026 16:24:00,230.37,229.08,229.84,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.20,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,92.32,8.44,84.92,56.21,3.10,17.85,45.04,14.92,72.83,-1.00,10.76,45.59,-2.20,10.20,37.31,16.99,82.55,6.13,29.73,49.67,0.52,12.98,41.49
$PJCIFN2,25/05/2026 16:25:00,230.63,228.96,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,101.18,7.86,64.35,53.11,1.93,14.86,57.20,14.37,79.65,3.71,12.53,46.13,-1.61,10.79,37.22,16.96,83.92,6.08,25.12,49.91,0.47,12.60,42.51
$PJCIFN2,25/05/2026 16:26:00,231.01,228.70,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,89.22,12.57,63.10,54.53,1.93,20.82,44.99,14.31,77.89,2.54,11.37,45.51,-3.38,9.57,36.72,16.42,81.64,5.58,23.12,49.25,-0.48,11.97,41.26
$PJCIFN2,25/05/2026 16:27:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.98,8.44,64.35,56.70,6.64,16.06,48.95,14.39,78.15,3.72,9.62,46.82,-2.79,9.60,35.50,17.27,82.56,6.38,23.45,50.10,0.58,12.81,41.36
$PJCIFN2,25/05/2026 16:28:00,230.63,228.96,229.78,0.09,0.42,0.04,0.29,0.24,0.03,0.06,0.22,0.06,0.33,0.02,0.03,0.20,-0.00,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,96.40,9.64,65.46,54.26,7.25,14.91,51.44,14.33,76.97,4.31,7.24,46.00,-1.02,7.80,35.60,16.94,82.60,6.41,24.34,49.65,0.47,12.51,41.34
$PJCIFN2,25/05/2026 16:29:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.58,6.67,82.07,54.29,2.52,13.74,46.86,14.34,78.34,3.72,10.77,46.72,-2.20,9.01,35.62,16.06,81.67,5.25,29.27,48.97,-0.53,11.56,39.79
$PJCIFN2,25/05/2026 16:30:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,8.44,65.57,53.85,2.53,14.89,47.53,14.93,78.65,3.72,14.31,46.66,-1.61,10.19,37.26,17.33,82.87,6.58,25.66,50.51,0.84,12.84,41.73
$PJCIFN2,25/05/2026 16:31:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,88.24,9.01,63.14,54.26,3.11,15.51,45.65,13.74,78.06,3.71,10.18,45.51,-2.79,9.60,36.72,16.74,82.20,5.92,23.29,49.81,0.09,12.38,41.74
$PJCIFN2,25/05/2026 16:32:00,230.37,229.08,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.17,7.87,61.34,53.23,1.34,13.75,44.96,12.59,77.47,2.54,10.20,45.54,-2.20,9.02,36.15,15.87,81.52,5.29,22.80,49.05,-0.61,11.61,39.91
$PJCIFN2,25/05/2026 16:33:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,89.81,10.79,64.32,53.79,2.52,15.50,50.35,14.32,77.34,1.36,10.18,44.43,-5.75,9.01,36.21,16.89,82.33,5.84,23.62,49.61,0.22,12.46,41.92
$PJCIFN2,25/05/2026 16:34:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.72,89.12,9.04,84.96,56.21,5.47,17.83,49.65,13.73,77.01,3.13,13.70,46.13,-1.61,10.77,35.56,17.47,82.70,6.50,30.98,50.66,0.78,13.06,42.64
$PJCIFN2,25/05/2026 16:35:00,230.63,229.08,229.77,0.08,0.39,0.03,0.28,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.86,7.85,63.76,57.36,1.94,17.90,46.12,14.32,77.34,2.54,10.77,43.70,-4.55,4.87,34.36,16.19,81.53,5.28,24.12,49.08,-0.61,11.67,39.65
$PJCIFN2,25/05/2026 16:36:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,92.22,9.61,63.83,53.20,6.06,14.91,45.99,13.74,77.43,1.36,7.23,46.74,-1.61,10.77,36.61,17.11,82.91,6.49,23.62,50.27,0.90,13.02,41.00
$PJCIFN2,25/05/2026 16:37:00,230.37,228.83,229.75,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,100.42,7.87,63.73,54.17,1.93,13.16,50.32,13.74,72.92,1.95,11.36,43.77,-2.20,7.83,35.05,16.03,83.25,5.25,23.15,48.91,-0.26,11.64,40.06
$PJCIFN2,25/05/2026 16:38:00,230.75,228.83,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.83,91.78,8.45,63.62,53.11,3.11,15.51,60.38,14.32,78.02,0.77,9.01,45.49,-6.32,8.42,34.40,17.21,82.46,5.92,23.83,49.77,0.21,12.33,44.14
$PJCIFN2,25/05/2026 16:39:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.88,8.46,83.69,53.08,3.11,14.86,49.70,13.73,77.52,1.95,11.35,45.54,-2.79,9.60,34.38,16.76,82.07,5.73,30.40,49.20,-0.17,12.10,41.16
$PJCIFN2,25/05/2026 16:40:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.62,88.73,7.85,65.05,53.11,1.93,14.90,48.61,14.96,78.06,1.94,11.97,45.67,-2.80,9.56,34.38,16.87,82.34,5.53,25.16,49.25,0.01,12.14,41.32
$PJCIFN2,25/05/2026 16:41:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.65,9.04,64.32,53.79,2.52,14.91,50.91,14.34,79.83,3.72,11.36,46.64,-1.02,10.77,37.29,17.43,83.33,6.17,24.43,49.68,0.67,12.70,42.44
$PJCIFN2,25/05/2026 16:42:00,230.37,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.29,6.69,63.17,53.17,1.34,13.16,43.69,13.74,77.97,3.13,11.36,46.08,-2.20,9.00,37.87,16.06,82.41,4.96,22.51,48.95,-0.60,11.33,40.56
$PJCIFN2,25/05/2026 16:43:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.91,8.43,62.62,54.94,2.52,14.34,46.19,14.90,79.06,3.71,11.35,45.51,-2.78,10.16,34.97,16.48,82.76,5.51,22.99,49.25,-0.17,12.05,39.05
$PJCIFN2,25/05/2026 16:44:00,230.50,228.83,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,90.45,9.01,88.50,52.70,2.52,14.93,59.13,13.74,78.56,3.13,13.13,44.90,-2.20,10.76,36.72,16.96,83.54,6.11,30.09,49.66,0.38,12.56,41.08
$PJCIFN2,25/05/2026 16:45:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.86,7.86,64.90,52.08,1.93,13.17,51.36,14.87,79.52,3.13,11.97,45.00,-2.79,9.60,34.36,15.95,83.03,5.22,23.96,48.76,-0.52,11.71,40.35
$PJCIFN2,25/05/2026 16:46:00,230.37,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,91.19,7.86,66.12,53.11,2.52,14.33,53.33,13.74,79.88,2.54,10.77,46.69,-2.20,9.57,37.92,16.52,83.95,5.54,24.52,49.86,-0.21,11.86,41.98
$PJCIFN2,25/05/2026 16:47:00,230.24,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.73,8.45,64.32,53.67,3.11,14.92,49.00,14.93,79.83,3.13,10.77,46.20,-2.20,9.01,36.15,17.28,84.82,6.47,24.51,50.45,0.76,12.77,41.09
$PJCIFN2,25/05/2026 16:48:00,230.37,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,90.65,8.43,62.55,52.55,1.93,14.92,45.06,14.33,79.97,3.12,10.18,46.08,-2.78,9.58,35.01,16.14,83.74,5.22,22.79,49.09,-0.47,11.80,40.19
$PJCIFN2,25/05/2026 16:49:00,230.37,228.83,229.70,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.19,105.02,8.44,85.55,54.26,3.10,14.94,46.76,14.92,80.47,3.13,12.56,46.15,-2.20,11.35,34.26,17.18,86.61,6.44,30.68,50.16,0.64,13.00,41.52
$PJCIFN2,25/05/2026 16:50:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,90.01,7.27,64.28,53.23,1.93,13.75,47.94,14.33,80.47,3.13,11.36,46.66,-3.38,9.60,36.72,16.27,84.21,5.37,24.27,49.18,-0.59,11.66,41.07
$PJCIFN2,25/05/2026 16:51:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.04,9.64,64.94,53.85,3.11,16.13,45.63,14.89,81.01,3.71,11.94,45.44,-2.20,9.57,34.89,17.79,85.39,6.62,24.50,50.28,0.75,13.00,40.72
$PJCIFN2,25/05/2026 16:52:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.61,90.78,8.43,64.24,53.67,2.52,14.89,46.09,14.92,80.29,3.13,10.78,46.15,-2.78,10.17,36.11,16.91,84.49,5.85,22.74,49.54,-0.13,12.34,40.86
$PJCIFN2,25/05/2026 16:53:00,230.63,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.07,91.73,8.44,63.76,53.85,1.94,14.92,44.40,13.74,81.37,3.72,10.77,45.51,-2.19,9.59,35.54,16.75,85.04,5.88,23.18,49.49,0.30,12.37,39.29
$PJCIFN2,25/05/2026 16:54:00,230.24,228.96,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.65,92.27,8.44,86.78,53.70,2.52,14.94,49.76,14.33,81.51,4.31,11.94,46.08,-1.02,10.79,35.56,17.32,85.58,6.39,31.17,50.30,0.75,12.86,41.11
$PJCIFN2,25/05/2026 16:55:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.99,9.03,64.39,53.73,2.52,14.94,50.15,14.91,81.01,3.71,12.54,45.51,-1.60,10.15,34.97,17.38,85.56,6.43,25.32,50.32,0.78,12.76,41.84
$PJCIFN2,25/05/2026 16:56:00,230.37,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.45,7.85,61.89,53.05,1.34,13.72,46.14,14.32,80.38,3.71,10.78,44.92,-2.20,9.60,33.79,15.91,84.15,5.19,22.72,48.72,-0.59,11.45,38.52
$PJCIFN2,25/05/2026 16:57:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.23,90.99,8.43,63.14,53.17,1.93,15.51,44.40,14.32,81.42,3.71,10.81,46.13,-2.19,9.59,34.30,16.62,84.91,5.93,23.28,49.59,0.18,12.29,40.08
$PJCIFN2,25/05/2026 16:58:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.20,92.76,8.45,63.73,54.26,2.52,14.89,46.86,14.93,81.46,3.71,11.36,46.72,-2.19,10.21,37.87,17.26,85.48,6.18,23.47,50.37,0.38,12.63,41.98
$PJCIFN2,25/05/2026 16:59:00,230.37,228.70,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,90.11,7.26,85.90,52.02,1.34,13.72,44.96,14.33,80.38,3.12,10.77,46.08,-2.20,9.01,34.93,16.22,84.16,5.03,30.01,49.10,-0.73,11.46,39.64
$PJCIFN2,25/05/2026 17:00:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,91.78,8.45,66.74,54.26,2.52,14.94,46.86,14.33,81.51,4.31,13.14,46.66,-2.79,10.17,34.34,17.18,85.16,6.30,25.48,50.02,0.40,12.54,40.44
$PJCIFN2,25/05/2026 17:01:00,230.50,228.70,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,101.41,8.41,65.35,55.40,1.93,14.33,49.11,14.91,80.88,3.71,10.78,46.15,-2.20,10.21,35.56,17.13,86.04,5.81,23.58,49.68,0.10,12.26,42.03
$PJCIFN2,25/05/2026 17:02:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,88.68,6.68,63.21,53.76,0.75,13.16,50.26,14.92,80.42,3.72,10.17,46.13,-2.20,9.58,34.38,16.23,83.64,5.31,24.30,49.21,-0.67,11.60,39.25
$PJCIFN2,25/05/2026 17:03:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,90.70,9.04,65.42,53.29,2.52,14.93,44.37,14.93,81.10,3.72,13.72,46.69,-1.61,9.56,37.31,17.63,84.73,6.41,27.39,50.47,0.81,12.87,40.46
$PJCIFN2,25/05/2026 17:04:00,231.14,228.96,229.79,0.11,0.39,0.08,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.71,90.65,17.28,87.17,54.35,3.70,16.72,46.30,14.92,77.52,1.94,10.76,46.13,-9.88,10.19,34.38,17.69,84.28,6.47,31.34,50.41,0.22,12.82,41.24
$PJCIFN2,25/05/2026 17:05:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.37,8.44,63.69,53.85,3.70,14.90,45.53,14.34,77.47,0.18,10.77,41.41,-3.38,7.24,32.00,16.68,82.77,5.38,24.63,48.77,-0.35,12.02,40.28
$PJCIFN2,25/05/2026 17:06:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,90.21,9.03,63.83,54.97,3.11,21.34,50.29,13.15,76.80,1.95,12.53,46.08,-6.34,5.45,37.35,17.55,83.35,6.31,24.87,50.20,0.61,12.85,42.35
$PJCIFN2,25/05/2026 17:07:00,230.88,228.83,229.78,0.10,0.39,0.07,0.29,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,89.42,16.67,65.64,53.79,1.93,14.35,45.11,10.18,77.30,-0.41,8.42,44.36,-6.92,9.00,34.44,16.29,82.27,5.24,23.34,49.17,-0.86,11.64,40.60
$PJCIFN2,25/05/2026 17:08:00,231.01,229.08,229.75,0.11,0.39,0.06,0.28,0.25,0.03,0.07,0.20,0.05,0.34,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.48,90.01,14.30,64.87,57.88,6.64,16.65,46.12,12.57,77.43,0.77,6.64,46.13,-3.38,6.06,34.97,16.92,82.73,6.37,23.49,50.00,0.05,12.06,39.93
$PJCIFN2,25/05/2026 17:09:00,231.27,228.83,229.77,0.13,0.40,0.08,0.38,0.24,0.03,0.10,0.22,0.03,0.34,-0.01,0.05,0.17,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.29,92.86,19.05,87.27,54.20,6.06,23.20,49.76,7.23,78.11,-1.59,10.78,39.10,-7.50,10.77,32.65,17.26,83.19,6.58,30.05,50.00,0.81,13.20,40.72
$PJCIFN2,25/05/2026 17:10:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.73,9.64,64.98,54.41,3.11,17.31,49.17,12.55,72.79,3.13,11.97,39.67,-3.38,10.15,34.97,17.24,82.16,6.32,25.88,49.90,0.13,12.65,41.22
$PJCIFN2,25/05/2026 17:11:00,230.88,228.83,229.82,0.11,0.38,0.05,0.29,0.22,0.01,0.07,0.20,0.06,0.34,-0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.96,87.79,11.39,65.49,50.84,1.34,16.75,46.84,13.75,77.56,-3.36,10.22,43.13,-9.25,8.42,33.24,16.68,81.64,4.92,23.15,48.90,-0.94,11.33,41.20
$PJCIFN2,25/05/2026 17:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.42,9.62,76.00,53.82,7.83,15.54,48.07,14.94,77.89,3.72,9.62,46.13,-1.61,10.76,39.09,17.77,82.89,6.56,24.37,50.71,1.05,13.21,42.87
$PJCIFN2,25/05/2026 17:13:00,230.88,228.70,229.77,0.10,0.43,0.06,0.28,0.23,0.02,0.07,0.20,0.03,0.33,-0.01,0.03,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,99.78,13.19,63.76,53.73,4.29,16.05,46.73,7.82,77.01,-1.59,6.07,45.51,-8.10,9.01,30.86,16.12,82.51,5.10,22.84,48.81,-0.78,11.70,40.51
$PJCIFN2,25/05/2026 17:14:00,230.50,228.83,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.26,89.91,8.44,78.66,54.75,3.10,18.45,46.73,13.74,79.06,1.95,11.96,41.88,-2.79,9.02,35.58,16.77,82.34,5.75,31.17,49.21,0.05,12.48,40.95
$PJCIFN2,25/05/2026 17:15:00,230.63,228.96,229.83,0.11,0.38,0.06,0.29,0.24,0.01,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,87.50,14.94,66.71,55.59,3.11,14.89,45.68,14.33,74.61,4.30,11.41,45.49,-2.20,9.62,33.26,17.88,82.21,6.34,25.87,50.19,0.62,12.70,40.38
$PJCIFN2,25/05/2026 17:16:00,231.01,228.70,229.77,0.11,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.03,0.34,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.69,89.42,13.75,63.17,54.38,2.52,14.26,49.03,7.23,77.34,-2.77,10.20,42.66,-3.37,3.10,35.01,16.32,80.92,5.32,22.30,48.64,-0.72,11.46,40.87
$PJCIFN2,25/05/2026 17:17:00,230.50,228.83,229.82,0.09,0.42,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.02,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.68,96.88,7.87,63.31,54.26,4.28,16.67,49.09,13.74,75.16,2.54,3.69,42.64,-1.61,4.30,34.38,17.19,82.06,5.72,23.21,49.21,0.21,12.39,41.18
$PJCIFN2,25/05/2026 17:18:00,230.75,229.08,229.84,0.09,0.41,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.31,0.01,0.03,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,93.50,9.06,64.32,53.44,6.64,17.30,48.10,14.96,72.20,3.13,6.66,44.38,-3.97,10.79,37.22,17.50,82.35,6.22,24.44,50.01,0.44,12.79,42.11
$PJCIFN2,25/05/2026 17:19:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.03,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.26,7.85,85.55,54.97,7.84,14.33,50.29,13.15,76.97,3.13,10.77,45.67,-11.62,8.43,33.83,16.69,81.46,5.47,28.94,49.08,-0.60,11.72,41.76
$PJCIFN2,25/05/2026 17:20:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.70,8.46,64.94,53.29,2.51,16.64,47.96,15.46,77.93,3.72,11.96,45.46,-2.78,9.60,36.09,17.63,82.70,6.59,25.33,50.30,0.74,12.91,41.50
$PJCIFN2,25/05/2026 17:21:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.91,7.84,65.46,54.81,2.52,15.46,47.88,14.37,76.93,1.36,10.20,42.59,-3.37,9.60,33.26,16.76,81.34,5.56,23.46,49.04,-0.10,11.99,40.07
$PJCIFN2,25/05/2026 17:22:00,230.37,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.99,7.87,63.73,53.11,2.52,13.72,46.19,13.73,78.11,2.54,7.24,46.05,-2.20,7.81,34.36,16.00,81.32,5.35,23.74,48.72,-0.47,11.55,38.86
$PJCIFN2,25/05/2026 17:23:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,89.37,8.44,63.69,52.55,3.11,15.49,46.76,14.91,78.65,2.53,10.20,46.13,-2.20,9.60,38.42,17.38,82.37,6.00,23.85,50.20,0.57,12.64,41.74
$PJCIFN2,25/05/2026 17:24:00,230.37,228.96,229.76,0.09,0.39,0.05,0.37,0.23,0.01,0.10,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,89.27,11.40,84.38,53.79,2.52,23.75,47.37,11.35,77.65,2.54,10.78,43.20,-2.20,9.60,36.72,16.51,82.02,5.89,29.83,49.65,-0.02,12.46,41.28
$PJCIFN2,25/05/2026 17:25:00,230.50,228.83,229.78,0.09,0.44,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,101.77,9.60,63.17,53.20,3.69,14.36,48.55,11.39,76.88,3.12,13.13,46.10,-2.20,10.73,35.54,17.01,83.73,6.11,25.18,49.81,0.39,12.64,42.45
$PJCIFN2,25/05/2026 17:26:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.14,9.63,63.58,53.73,4.29,15.42,49.11,14.35,78.65,3.13,11.36,45.56,-1.02,10.15,36.15,17.18,82.71,6.27,24.20,49.90,0.80,12.72,41.00
$PJCIFN2,25/05/2026 17:27:00,230.63,228.44,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,89.91,8.46,64.39,56.37,1.93,13.76,46.17,14.32,77.97,3.13,10.19,46.69,-2.79,9.58,37.33,16.41,81.56,5.47,23.06,49.51,-0.49,11.76,41.11
$PJCIFN2,25/05/2026 17:28:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,8.45,63.73,54.32,2.52,15.52,47.29,14.94,78.48,3.13,11.37,47.25,-1.61,9.61,36.72,17.66,82.93,6.49,24.16,50.48,0.82,13.07,41.81
$PJCIFN2,25/05/2026 17:29:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,89.91,8.43,82.11,53.73,2.51,14.92,47.96,14.35,77.65,3.13,12.52,46.10,-2.20,9.60,35.58,16.77,81.75,5.60,30.19,49.25,-0.29,12.05,41.07
$PJCIFN2,25/05/2026 17:30:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,88.88,7.88,65.46,53.11,1.93,14.94,47.21,14.94,77.80,3.13,11.38,44.97,-2.78,9.59,36.23,17.04,82.32,5.69,24.99,49.42,-0.20,12.31,40.41
$PJCIFN2,25/05/2026 17:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.50,8.44,64.94,54.32,3.11,14.35,49.03,14.34,78.61,2.54,11.39,45.54,-1.61,10.77,34.38,17.55,82.91,6.28,24.50,50.19,0.64,12.70,40.36
$PJCIFN2,25/05/2026 17:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.42,8.44,63.21,52.55,1.93,14.32,46.68,13.75,77.43,3.12,10.76,46.13,-2.20,9.60,33.81,16.32,82.07,5.39,22.67,49.15,-0.48,11.79,39.39
$PJCIFN2,25/05/2026 17:33:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.60,89.91,8.46,64.28,53.70,1.93,14.32,45.01,14.33,78.87,3.13,11.36,47.28,-2.20,9.61,35.56,16.52,82.64,5.69,24.07,49.58,0.01,12.16,40.20
$PJCIFN2,25/05/2026 17:34:00,230.37,228.96,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.78,8.43,80.84,54.35,2.52,14.34,45.53,14.31,79.29,3.12,11.95,46.05,-1.61,10.76,35.50,17.01,83.45,6.18,30.44,50.16,0.59,12.84,41.01
$PJCIFN2,25/05/2026 17:35:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.88,88.83,8.45,63.73,52.67,2.52,13.74,54.51,14.34,78.65,2.54,11.98,45.54,-2.79,9.56,35.01,15.95,82.74,5.11,24.63,49.09,-0.48,11.49,43.00
$PJCIFN2,25/05/2026 17:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.17,90.50,8.44,71.42,53.70,2.52,14.94,52.06,14.92,80.01,3.72,12.53,47.17,-1.61,10.19,37.94,17.18,84.21,6.57,24.94,50.61,0.91,13.03,44.95
$PJCIFN2,25/05/2026 17:37:00,230.50,228.70,229.78,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,103.01,8.44,63.17,54.44,1.93,14.91,53.15,13.75,78.61,3.72,10.77,46.10,-2.20,9.60,36.23,16.21,84.98,5.71,23.07,49.65,-0.15,12.10,42.40
$PJCIFN2,25/05/2026 17:38:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,89.96,8.43,64.35,52.46,2.52,14.32,48.47,13.75,80.42,3.71,9.01,46.13,-2.79,9.59,36.15,15.95,83.73,5.50,23.45,49.26,-0.03,12.08,40.91
$PJCIFN2,25/05/2026 17:39:00,230.63,228.70,229.76,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.64,92.12,7.87,82.38,54.26,2.52,15.52,46.17,14.34,81.69,4.31,13.72,46.18,-1.61,11.35,35.54,16.96,85.04,6.61,31.57,50.67,0.78,13.08,42.71
$PJCIFN2,25/05/2026 17:40:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,91.04,7.27,64.50,53.14,1.93,13.74,44.84,13.71,79.79,3.13,11.36,45.61,-2.79,9.57,37.31,15.86,83.68,5.24,24.38,49.23,-0.63,11.47,40.10
$PJCIFN2,25/05/2026 17:41:00,230.50,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.09,9.00,66.52,54.81,2.52,14.94,45.96,14.93,79.70,3.72,11.38,46.13,-1.61,11.36,34.38,17.72,85.03,6.50,26.00,50.45,0.87,13.04,41.10
$PJCIFN2,25/05/2026 17:42:00,230.50,228.70,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,91.14,7.86,63.21,53.70,2.52,13.73,48.69,13.74,80.97,3.13,10.16,44.90,-2.79,9.57,33.26,16.16,84.02,5.30,24.15,48.91,-0.46,11.89,41.06
$PJCIFN2,25/05/2026 17:43:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.91,7.27,63.17,53.88,1.93,13.75,47.35,14.90,81.37,3.12,10.76,46.02,-2.79,9.56,33.85,16.29,84.17,5.16,22.64,49.18,-0.57,11.48,39.59
$PJCIFN2,25/05/2026 17:44:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.65,91.24,8.46,81.84,54.91,2.53,14.94,47.37,14.32,80.92,3.71,11.94,44.95,-2.78,10.17,35.52,17.29,84.99,6.18,31.17,50.13,0.43,12.71,40.64
$PJCIFN2,25/05/2026 17:45:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.62,91.09,9.02,66.01,54.32,2.52,14.31,47.32,14.93,79.29,3.14,12.53,46.26,-2.20,10.19,33.77,17.01,84.85,6.05,24.37,49.70,0.08,12.51,39.87
$PJCIFN2,25/05/2026 17:46:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,91.19,9.03,63.14,52.61,2.53,14.90,48.04,14.33,80.88,2.53,11.95,45.54,-1.61,9.58,36.11,16.40,84.48,5.52,24.72,49.44,-0.17,11.97,40.67
$PJCIFN2,25/05/2026 17:47:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,92.86,9.62,65.53,54.53,2.52,14.33,50.35,14.92,81.01,4.30,12.54,47.31,-1.61,10.74,40.30,17.36,85.48,6.54,25.28,50.66,0.74,12.86,43.82
$PJCIFN2,25/05/2026 17:48:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.96,9.02,63.21,53.73,2.52,14.32,49.17,14.37,80.33,3.14,10.77,46.20,-2.20,9.61,36.78,16.29,84.19,5.35,22.69,49.22,-0.62,11.64,42.14
$PJCIFN2,25/05/2026 17:49:00,230.50,228.83,229.73,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,101.66,8.45,83.79,53.11,3.10,14.34,49.03,14.91,81.46,3.13,10.77,47.25,-2.20,9.59,38.46,16.50,85.76,5.61,30.89,49.46,-0.23,11.85,42.05
$PJCIFN2,25/05/2026 17:50:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.05,90.65,9.03,64.28,53.76,2.52,14.35,43.74,14.33,81.46,3.13,13.11,44.28,-2.20,8.99,35.05,16.61,84.47,5.95,25.68,49.52,0.15,12.29,39.79
$PJCIFN2,25/05/2026 17:51:00,230.24,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.83,8.43,64.35,53.14,2.51,15.47,50.21,14.96,81.01,4.90,13.72,46.72,-1.61,10.76,36.15,17.67,84.83,6.67,25.52,50.24,0.73,12.76,41.58
$PJCIFN2,25/05/2026 17:52:00,230.63,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.12,7.85,61.30,51.88,1.93,14.32,46.70,13.74,79.79,3.71,10.19,45.51,-2.20,9.57,36.78,16.10,83.29,5.03,22.48,49.00,-0.75,11.48,40.78
$PJCIFN2,25/05/2026 17:53:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.24,8.44,63.80,52.46,3.11,14.94,46.22,15.51,80.88,4.89,11.93,46.69,-1.61,9.58,37.26,17.89,84.64,6.66,24.40,50.46,1.02,13.20,41.87
$PJCIFN2,25/05/2026 17:54:00,230.63,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,89.32,7.85,81.48,51.88,1.93,13.69,49.06,14.87,78.61,3.71,11.94,46.10,-2.21,9.56,35.54,16.35,82.85,5.27,29.62,48.66,-0.46,11.82,40.13
$PJCIFN2,25/05/2026 17:55:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.07,7.24,64.90,52.58,1.34,13.14,46.70,14.33,79.74,3.71,12.54,44.92,-2.20,9.01,37.29,16.54,82.29,5.12,25.14,48.99,-0.57,11.49,41.12
$PJCIFN2,25/05/2026 17:56:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.65,7.87,63.21,52.55,1.93,14.89,57.95,14.33,78.65,3.13,10.79,46.72,-2.20,9.58,36.15,16.55,82.17,5.54,22.80,49.11,-0.45,11.82,40.04
$PJCIFN2,25/05/2026 17:57:00,230.88,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,9.61,65.53,54.38,2.52,15.50,45.58,15.52,80.01,3.73,11.39,46.13,-2.20,10.75,36.74,17.85,83.30,6.69,25.39,50.47,0.80,13.16,41.49
$PJCIFN2,25/05/2026 17:58:00,230.50,228.57,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.47,7.86,64.32,52.14,1.93,14.34,49.09,14.92,77.52,3.73,10.77,45.51,-2.20,10.17,36.86,16.62,81.85,5.61,22.97,49.07,-0.29,12.02,42.42
$PJCIFN2,25/05/2026 17:59:00,230.63,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,87.74,7.27,85.51,52.52,1.34,13.71,45.06,14.33,78.52,3.13,11.37,45.00,-2.20,9.01,35.50,16.23,81.52,5.32,30.94,49.07,-0.49,11.68,39.68
$PJCIFN2,25/05/2026 18:00:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.63,8.44,64.90,54.44,2.52,14.32,46.81,14.31,78.06,3.71,11.36,46.69,-2.79,10.16,38.02,17.16,82.47,6.06,25.37,50.00,0.42,12.38,42.32
$PJCIFN2,25/05/2026 18:01:00,230.50,228.96,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.64,102.95,8.44,64.32,53.64,2.53,14.34,49.73,14.36,77.56,3.71,10.80,45.54,-2.20,10.17,33.79,17.05,83.38,5.78,24.37,49.69,-0.01,12.23,41.02
$PJCIFN2,25/05/2026 18:02:00,230.63,229.08,229.78,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,87.84,8.42,73.86,53.05,1.93,14.87,46.17,14.34,77.52,3.72,11.38,46.05,-2.80,9.59,35.50,16.47,81.56,5.61,24.05,49.51,-0.12,12.06,39.49
$PJCIFN2,25/05/2026 18:03:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.58,8.46,65.01,54.35,2.52,16.11,47.35,14.94,79.24,4.89,14.31,45.59,-0.43,10.80,36.82,17.55,82.63,6.60,27.24,50.34,0.89,13.08,41.40
$PJCIFN2,25/05/2026 18:04:00,230.50,228.96,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.77,87.84,8.44,88.94,53.67,2.51,14.36,45.58,14.32,77.65,3.13,10.18,46.18,-2.20,9.59,35.01,16.69,81.85,5.75,32.46,49.58,-0.13,12.03,40.34
$PJCIFN2,25/05/2026 18:05:00,230.37,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,90.35,7.27,63.00,52.02,1.34,13.17,46.78,14.36,77.47,3.72,11.99,46.13,-2.20,9.00,34.36,16.00,81.16,5.19,24.23,48.74,-0.70,11.36,38.56
$PJCIFN2,25/05/2026 18:06:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,88.09,8.41,64.32,53.73,1.93,14.34,49.11,14.35,78.78,3.72,11.38,46.08,-2.20,9.60,36.70,17.00,82.18,6.21,24.52,49.57,0.50,12.56,41.28
$PJCIFN2,25/05/2026 18:07:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,90.01,8.45,71.34,53.67,3.11,14.92,46.70,14.93,78.74,3.13,11.37,46.13,-2.20,10.16,37.92,17.20,82.23,6.04,24.01,49.80,0.30,12.57,42.37
$PJCIFN2,25/05/2026 18:08:00,230.37,229.08,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.26,7.26,61.96,53.14,1.34,13.16,46.81,14.36,78.11,3.12,10.78,45.56,-2.20,9.58,33.79,16.55,81.26,5.02,22.88,48.99,-0.71,11.36,41.05
$PJCIFN2,25/05/2026 18:09:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,88.83,7.85,82.02,53.79,2.52,14.94,47.29,14.89,78.11,3.71,10.77,46.18,-2.20,9.01,37.37,17.04,81.65,5.61,30.33,49.44,-0.20,12.02,41.83
$PJCIFN2,25/05/2026 18:10:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.60,8.45,64.28,54.85,2.52,14.91,47.29,15.52,78.15,4.89,13.17,46.15,-1.02,10.80,36.78,17.93,82.49,6.62,25.79,50.20,0.92,13.12,42.09
$PJCIFN2,25/05/2026 18:11:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.25,88.73,8.43,64.28,52.55,1.93,14.32,45.06,14.34,78.61,3.72,10.21,44.97,-1.61,10.16,36.17,16.88,81.64,5.76,24.46,49.33,-0.13,12.15,40.28
$PJCIFN2,25/05/2026 18:12:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.68,7.85,62.00,52.43,1.93,14.30,47.37,14.93,77.47,2.54,11.36,46.66,-2.20,9.61,36.68,16.54,81.40,5.34,23.11,49.11,-0.44,11.75,40.70
$PJCIFN2,25/05/2026 18:13:00,230.37,229.08,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,102.02,8.44,66.12,55.50,3.11,15.47,48.61,15.49,79.65,4.32,13.13,46.15,-0.43,11.33,35.60,17.93,84.33,6.94,24.90,50.72,1.10,13.08,42.62
$PJCIFN2,25/05/2026 18:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.65,89.81,8.45,86.68,53.26,3.11,15.53,50.91,14.36,77.39,2.53,13.74,45.00,-2.20,10.17,33.72,17.23,82.28,6.25,31.84,49.93,0.69,12.74,42.29
$PJCIFN2,25/05/2026 18:15:00,230.37,228.57,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.52,7.86,64.32,54.35,1.93,13.76,49.00,13.74,78.06,2.54,12.54,45.36,-2.20,9.60,34.42,16.31,81.51,5.56,25.82,49.04,-0.33,12.00,41.18
$PJCIFN2,25/05/2026 18:16:00,230.63,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.55,7.85,64.28,53.17,1.34,14.31,46.04,13.15,78.06,3.13,10.78,46.08,-2.79,9.57,36.15,16.73,81.35,5.25,23.10,49.24,-0.67,11.63,40.64
$PJCIFN2,25/05/2026 18:17:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,88.29,9.04,63.14,52.73,2.52,14.33,48.50,14.33,77.47,1.95,11.35,44.97,-2.20,9.59,34.51,16.75,81.72,5.73,23.92,49.60,-0.07,12.12,41.04
$PJCIFN2,25/05/2026 18:18:00,230.37,228.96,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.77,89.27,7.87,76.72,53.70,2.52,14.94,49.65,14.33,77.60,3.72,10.77,47.17,-1.02,10.18,37.39,17.22,82.35,5.98,24.54,50.02,0.54,12.58,43.76
$PJCIFN2,25/05/2026 18:19:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.25,88.73,8.44,87.32,52.64,1.93,14.34,46.76,14.91,78.39,3.12,11.36,45.46,-1.61,9.01,37.96,16.70,81.90,5.75,29.29,49.31,-0.10,11.84,41.58
$PJCIFN2,25/05/2026 18:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.91,8.45,66.74,54.35,2.52,14.90,49.79,15.50,79.11,4.31,13.75,45.46,-0.43,11.34,36.78,17.87,83.02,6.62,26.40,50.47,0.86,13.02,41.81
$PJCIFN2,25/05/2026 18:21:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.09,7.26,63.73,52.61,1.93,14.28,46.76,14.95,76.29,1.95,10.78,45.56,-2.79,10.17,37.33,16.81,81.43,4.99,23.16,48.82,-0.74,11.57,40.87
$PJCIFN2,25/05/2026 18:22:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.73,8.45,61.86,53.64,3.10,20.78,45.53,14.97,74.52,3.13,10.77,44.36,-2.79,5.49,37.83,17.33,82.72,5.87,23.40,49.64,0.56,12.28,41.47
$PJCIFN2,25/05/2026 18:23:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,90.94,10.22,63.62,54.88,3.10,14.32,45.01,14.32,78.93,3.13,10.20,44.95,-1.61,6.05,36.72,17.26,83.27,6.17,23.50,49.46,0.40,12.45,39.78
$PJCIFN2,25/05/2026 18:24:00,230.63,228.70,229.79,0.10,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,89.12,7.25,72.21,52.02,1.34,13.73,44.52,14.33,79.70,1.95,10.77,46.08,-2.79,7.81,34.97,16.52,82.71,5.09,27.01,48.93,-0.58,11.50,40.53
$PJCIFN2,25/05/2026 18:25:00,230.50,228.96,229.74,0.10,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,102.42,9.03,64.87,53.20,2.52,16.70,47.37,14.34,80.42,3.14,13.72,46.72,-1.02,11.36,37.79,17.93,85.85,6.64,26.14,50.47,1.13,13.26,41.91
$PJCIFN2,25/05/2026 18:26:00,230.37,229.08,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.89,7.84,63.73,52.64,1.34,14.32,47.40,14.34,78.65,1.95,11.36,45.64,-3.38,9.59,36.13,16.32,82.73,4.96,22.70,48.63,-0.70,11.75,40.85
$PJCIFN2,25/05/2026 18:27:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.20,90.65,9.01,64.32,53.17,2.52,14.87,47.32,14.35,78.61,1.36,10.20,46.66,-2.79,7.83,36.15,16.93,83.69,5.72,23.16,49.27,0.14,12.14,41.17
$PJCIFN2,25/05/2026 18:28:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.78,9.00,64.83,53.29,2.52,15.51,54.39,14.91,81.01,3.71,12.54,44.95,-2.20,10.75,37.92,17.49,84.79,6.46,24.24,50.55,0.75,12.98,43.74
$PJCIFN2,25/05/2026 18:29:00,230.63,228.57,229.74,0.09,0.40,0.03,0.36,0.23,0.00,0.06,0.22,0.04,0.35,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.94,7.27,82.56,53.73,0.75,13.17,51.56,9.02,79.65,0.77,10.18,46.61,-2.21,8.42,30.93,16.37,83.53,5.04,27.37,49.02,-0.81,11.38,39.17
$PJCIFN2,25/05/2026 18:30:00,230.37,229.08,229.78,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,93.78,9.04,65.46,54.88,2.52,15.50,45.58,14.92,79.97,4.31,14.30,43.25,-5.14,11.33,35.62,17.98,85.70,6.74,26.36,50.56,0.88,13.15,41.80
$PJCIFN2,25/05/2026 18:31:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.68,9.00,63.62,53.32,1.93,14.33,48.95,13.15,79.24,3.71,10.76,45.54,-2.20,9.58,35.07,16.67,84.13,5.42,22.89,49.19,-0.32,11.94,40.51
$PJCIFN2,25/05/2026 18:32:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.23,92.81,7.86,64.42,53.17,3.11,16.05,47.27,14.92,81.46,3.71,11.35,46.10,-2.20,9.62,34.36,17.18,84.99,6.15,24.06,50.07,0.25,12.25,40.02
$PJCIFN2,25/05/2026 18:33:00,230.37,228.70,229.70,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.27,11.98,65.49,54.32,2.52,17.83,47.88,14.33,81.19,3.73,10.20,44.82,-2.20,10.17,35.60,17.79,85.29,6.59,24.18,50.35,0.76,12.76,41.19
$PJCIFN2,25/05/2026 18:34:00,230.50,228.83,229.72,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,91.83,7.25,76.72,51.96,1.93,14.34,45.50,14.94,79.92,0.18,9.02,45.56,-2.20,9.58,35.50,16.78,84.18,5.16,27.60,48.94,-0.61,11.48,39.57
$PJCIFN2,25/05/2026 18:35:00,230.75,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.73,9.01,64.79,54.23,2.52,14.94,43.24,15.52,79.83,4.31,13.13,46.13,-1.61,10.77,35.48,17.95,85.41,6.38,25.89,50.10,0.71,13.05,39.33
$PJCIFN2,25/05/2026 18:36:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,89.81,9.01,65.97,54.26,1.93,13.73,47.24,14.91,80.92,3.72,10.78,45.49,-2.20,10.16,34.93,16.89,84.35,5.53,23.65,49.32,-0.16,11.92,40.20
$PJCIFN2,25/05/2026 18:37:00,230.37,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.28,103.72,8.45,63.10,55.00,2.52,14.89,48.98,15.50,80.97,3.14,10.77,45.49,-2.79,10.17,39.05,17.82,86.80,6.30,24.77,50.26,0.74,12.87,44.15
$PJCIFN2,25/05/2026 18:38:00,230.50,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.79,91.24,9.03,64.24,53.79,2.52,14.90,52.53,16.66,82.15,4.32,13.15,48.40,-0.43,11.35,40.21,18.36,85.72,6.81,24.17,50.94,1.08,13.37,45.62
$PJCIFN2,25/05/2026 18:39:00,230.37,228.83,229.69,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.40,6.68,76.26,54.29,1.34,13.17,43.17,14.95,79.83,3.71,11.95,45.49,-2.79,9.62,35.58,16.67,83.90,5.22,28.36,49.29,-0.59,11.64,39.32
$PJCIFN2,25/05/2026 18:40:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,91.63,8.44,64.83,53.79,1.93,14.90,48.36,14.93,81.01,3.72,13.14,46.13,-2.20,9.60,39.68,17.36,84.57,6.03,25.43,50.18,0.24,12.60,42.43
$PJCIFN2,25/05/2026 18:41:00,230.37,228.57,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,9.02,63.17,54.38,2.52,14.93,48.87,14.91,82.24,4.89,13.13,45.46,-1.02,11.36,34.38,18.38,85.02,6.84,24.52,50.96,1.04,13.27,41.52
$PJCIFN2,25/05/2026 18:42:00,230.50,228.70,229.73,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,90.89,6.67,62.51,52.49,0.75,13.75,45.53,14.92,78.65,3.72,10.76,46.72,-2.20,9.61,34.87,16.55,82.90,4.99,22.19,49.10,-0.87,11.46,38.43
$PJCIFN2,25/05/2026 18:43:00,230.37,228.83,229.74,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,91.24,8.46,62.62,53.85,1.93,14.91,48.36,14.35,79.88,3.71,11.36,46.18,-2.20,9.56,35.60,17.64,84.19,6.36,23.63,50.14,0.53,12.65,41.72
$PJCIFN2,25/05/2026 18:44:00,230.63,229.08,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,90.50,9.02,80.84,54.23,2.52,14.89,47.35,14.96,80.06,3.13,11.36,46.23,-2.20,10.18,33.75,17.22,83.55,5.87,29.45,49.88,0.01,12.22,39.83
$PJCIFN2,25/05/2026 18:45:00,230.50,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.33,6.67,63.07,51.99,1.34,13.72,45.65,14.93,79.06,3.13,11.93,46.10,-3.38,9.58,34.44,16.73,82.64,4.89,23.79,49.08,-0.85,11.43,39.02
$PJCIFN2,25/05/2026 18:46:00,230.50,229.08,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.91,9.05,68.40,54.88,2.52,14.94,47.91,16.10,79.79,4.31,11.95,46.10,-2.20,10.18,37.31,18.58,83.92,6.81,25.12,50.73,0.94,13.20,42.24
$PJCIFN2,25/05/2026 18:47:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.36,89.86,7.85,66.12,53.05,2.52,14.86,48.02,14.91,78.02,3.13,10.18,46.15,-2.20,9.60,34.89,16.94,82.43,5.44,23.77,49.17,-0.32,11.89,41.62
$PJCIFN2,25/05/2026 18:48:00,230.50,229.08,229.78,0.09,0.38,0.03,0.27,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.65,6.67,62.51,54.38,0.75,13.72,46.24,14.36,78.06,3.13,10.77,46.13,-2.79,9.61,33.24,16.94,81.99,5.16,23.08,49.07,-0.67,11.64,38.78
$PJCIFN2,25/05/2026 18:49:00,230.75,228.96,229.78,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.80,101.37,8.42,69.18,53.70,2.51,14.34,50.77,14.92,79.61,4.31,10.80,46.74,-2.79,9.60,37.79,17.59,83.99,5.99,29.32,49.88,0.21,12.33,42.95
$PJCIFN2,25/05/2026 18:50:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.88,9.64,63.76,54.38,2.52,15.49,49.06,15.51,77.47,3.72,11.95,45.51,-1.61,10.76,34.99,17.92,82.77,6.55,25.24,50.41,0.74,13.03,41.73
$PJCIFN2,25/05/2026 18:51:00,230.50,228.83,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.27,7.25,61.96,52.58,1.34,13.73,52.06,14.97,77.47,2.55,10.78,46.72,-2.20,9.04,36.78,16.95,81.20,5.18,22.77,48.83,-0.63,11.64,40.71
$PJCIFN2,25/05/2026 18:52:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,87.99,7.87,63.14,52.55,1.93,14.35,44.45,14.92,78.65,2.54,10.76,46.72,-2.20,9.57,37.37,17.03,82.24,5.68,23.72,49.54,-0.03,12.13,40.40
$PJCIFN2,25/05/2026 18:53:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.43,8.44,65.53,55.50,3.11,14.89,49.70,14.93,78.06,3.13,10.77,46.10,-2.20,10.18,36.17,17.55,82.21,6.29,23.75,50.19,0.46,12.67,41.36
$PJCIFN2,25/05/2026 18:54:00,230.50,228.83,229.75,0.08,0.38,0.03,0.32,0.22,0.00,0.05,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,87.06,6.67,74.20,51.52,0.75,12.56,58.12,14.36,76.29,2.54,10.77,46.13,-2.78,9.57,33.24,16.59,81.03,5.03,28.97,48.88,-0.84,11.27,38.24
$PJCIFN2,25/05/2026 18:55:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.60,9.63,64.24,53.64,2.52,15.48,46.78,15.53,78.78,4.30,13.16,46.56,-1.61,9.62,35.01,17.87,82.68,6.47,25.45,50.11,0.79,13.07,40.35
$PJCIFN2,25/05/2026 18:56:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,89.17,8.44,64.28,54.38,3.11,14.32,50.12,14.92,78.39,3.71,10.77,46.15,-1.61,9.58,39.12,17.36,82.04,6.09,24.18,49.77,0.35,12.45,44.17
$PJCIFN2,25/05/2026 18:57:00,230.50,228.96,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,88.09,8.44,72.47,53.67,1.93,14.94,48.04,14.90,78.19,3.72,10.79,45.54,-2.20,9.02,36.17,17.19,81.77,5.49,23.97,49.55,-0.24,11.92,41.08
$PJCIFN2,25/05/2026 18:58:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.21,88.68,9.04,65.05,53.20,2.52,14.36,50.38,14.94,77.89,3.71,10.77,46.66,-2.78,9.58,33.79,17.23,81.70,5.88,23.54,49.53,-0.19,12.15,40.66
$PJCIFN2,25/05/2026 18:59:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.32,9.03,84.19,55.00,2.51,14.88,47.27,15.50,76.80,4.31,12.56,46.02,-2.21,10.80,36.70,18.09,82.28,6.40,30.85,50.03,0.52,12.95,41.78
$PJCIFN2,25/05/2026 19:00:00,230.63,228.96,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.50,7.26,72.01,52.49,1.34,13.75,49.20,14.33,78.65,2.54,11.95,46.10,-2.20,9.58,34.46,16.92,81.26,5.32,24.55,48.80,-0.47,11.71,39.31
$PJCIFN2,25/05/2026 19:01:00,230.63,228.70,229.82,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.89,101.18,8.42,64.32,53.17,3.11,14.94,42.58,15.53,77.78,3.72,11.40,46.74,-2.79,10.18,36.15,18.11,83.59,6.06,24.29,49.89,0.39,12.51,39.11
$PJCIFN2,25/05/2026 19:02:00,230.37,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.22,89.12,8.44,79.62,54.41,2.52,14.93,61.49,16.14,78.70,3.72,11.97,47.28,-1.02,10.79,39.14,18.45,82.81,6.67,25.66,50.61,1.07,13.06,50.23
$PJCIFN2,25/05/2026 19:03:00,230.63,228.96,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.91,8.45,70.20,54.91,1.93,14.34,45.53,14.93,76.51,3.13,12.53,45.54,-2.20,9.62,34.40,17.02,81.53,5.65,25.86,49.21,-0.19,12.00,39.59
$PJCIFN2,25/05/2026 19:04:00,230.63,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.21,6.66,82.52,53.61,1.34,13.16,49.11,14.34,78.19,3.13,12.57,45.49,-1.61,9.56,34.34,16.63,81.27,5.21,29.07,48.90,-0.49,11.71,40.43
$PJCIFN2,25/05/2026 19:05:00,230.75,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.37,7.86,65.42,52.49,1.93,14.90,46.22,14.35,77.89,3.13,11.95,47.31,-2.20,10.16,36.03,17.15,81.99,5.53,25.20,49.55,-0.28,11.94,41.05
$PJCIFN2,25/05/2026 19:06:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.96,8.44,63.28,53.82,2.52,14.94,45.40,15.51,79.97,4.31,13.12,46.59,-1.02,10.79,39.68,18.31,83.05,6.62,24.52,50.67,1.08,13.13,42.43
$PJCIFN2,25/05/2026 19:07:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.73,7.85,63.73,51.85,1.93,13.74,44.45,14.92,76.88,3.13,10.79,46.20,-2.20,9.57,35.56,16.70,81.34,5.12,22.80,48.84,-0.75,11.69,39.63
$PJCIFN2,25/05/2026 19:08:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.09,7.85,63.69,53.05,1.93,14.32,47.99,14.93,78.06,2.53,10.76,46.64,-3.38,9.01,34.34,16.89,81.62,5.45,23.15,49.02,-0.16,11.85,41.05
$PJCIFN2,25/05/2026 19:09:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,89.91,8.45,83.79,53.88,2.52,14.90,49.20,14.96,78.52,3.71,11.95,46.64,-2.79,9.57,38.55,17.67,82.55,6.18,30.35,49.87,0.39,12.63,42.98
$PJCIFN2,25/05/2026 19:10:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,89.71,9.04,66.71,54.26,2.52,14.94,46.84,14.33,77.76,3.13,12.56,45.51,-2.20,9.56,37.83,17.91,82.61,6.46,26.52,50.00,0.67,12.92,42.22
$PJCIFN2,25/05/2026 19:11:00,230.37,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.81,7.26,69.57,52.58,1.34,14.26,47.43,15.52,77.26,3.13,10.79,45.56,-2.20,9.02,37.81,16.80,81.25,5.23,22.94,48.50,-0.68,11.50,41.25
$PJCIFN2,25/05/2026 19:12:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.37,8.46,64.35,53.17,2.52,14.33,50.32,14.92,78.43,3.13,11.37,45.61,-2.79,9.01,34.95,17.57,82.59,6.14,24.02,49.48,0.44,12.60,40.98
$PJCIFN2,25/05/2026 19:13:00,230.63,228.96,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.83,101.24,8.45,64.32,53.67,3.10,14.93,46.70,14.95,79.24,3.13,11.37,45.00,-2.78,10.77,33.22,18.07,84.30,6.29,23.90,49.93,0.44,12.64,39.99
$PJCIFN2,25/05/2026 19:14:00,230.50,228.96,229.83,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.83,7.86,87.27,53.26,1.93,13.74,46.81,14.97,78.11,2.53,11.97,45.56,-2.79,9.60,37.31,17.06,81.82,5.05,30.30,48.73,-0.81,11.45,41.31
$PJCIFN2,25/05/2026 19:15:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.61,8.45,64.94,53.70,1.93,14.35,50.35,15.53,79.11,3.13,12.55,46.13,-2.20,9.62,35.03,17.95,83.24,6.12,25.61,49.81,0.42,12.68,40.22
$PJCIFN2,25/05/2026 19:16:00,230.75,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,91.73,8.41,64.28,54.20,2.52,14.31,49.87,14.91,78.52,4.31,10.77,44.95,-1.61,10.76,36.19,17.53,83.44,6.11,23.79,49.49,0.35,12.46,40.99
$PJCIFN2,25/05/2026 19:17:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.68,7.25,64.21,52.52,1.34,14.29,45.60,15.50,79.29,3.12,10.78,46.08,-1.61,9.58,36.19,16.93,83.12,5.23,23.21,49.21,-0.41,11.68,40.26
$PJCIFN2,25/05/2026 19:18:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.88,90.65,9.00,63.80,54.35,2.52,14.89,44.35,15.53,80.38,4.29,11.37,47.90,-2.20,9.61,36.13,17.85,84.39,6.31,23.99,50.46,0.69,12.73,39.32
$PJCIFN2,25/05/2026 19:19:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.83,9.05,87.22,54.38,2.52,14.94,49.11,14.33,78.65,4.31,12.55,46.10,-1.61,10.75,36.11,17.81,84.26,6.32,30.22,50.18,0.57,12.78,40.76
$PJCIFN2,25/05/2026 19:20:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.35,7.83,63.80,52.61,1.92,14.92,52.00,14.35,79.88,3.71,11.95,46.74,-2.79,9.62,35.56,16.74,83.35,5.19,25.36,48.82,-0.57,11.70,40.12
$PJCIFN2,25/05/2026 19:21:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.12,8.43,65.01,53.79,1.93,14.90,53.80,14.93,80.56,3.72,10.18,47.31,-1.02,10.77,39.01,18.09,85.06,6.30,24.81,50.60,0.69,12.85,44.23
$PJCIFN2,25/05/2026 19:22:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,90.50,9.04,64.35,53.79,3.11,14.33,52.06,15.50,79.61,3.13,10.78,46.13,-2.20,10.17,36.68,17.26,84.29,5.53,22.70,49.61,-0.19,11.83,41.27
$PJCIFN2,25/05/2026 19:23:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.74,91.09,9.03,64.90,53.17,2.52,14.90,44.47,14.92,81.24,3.71,10.76,45.59,-2.20,9.60,36.11,17.34,84.63,5.97,23.66,49.90,0.08,12.38,40.48
$PJCIFN2,25/05/2026 19:24:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.83,90.75,8.44,82.47,53.91,2.52,14.93,42.54,14.95,80.42,4.31,12.52,45.64,-2.79,10.18,35.03,17.26,84.66,5.89,30.32,49.76,0.08,12.51,39.10
$PJCIFN2,25/05/2026 19:25:00,230.50,228.96,229.75,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,103.43,7.27,66.67,51.99,1.34,14.88,48.47,14.92,80.97,3.13,11.95,46.13,-2.79,10.16,36.15,16.98,85.76,5.34,25.35,49.19,-0.43,11.68,41.23
$PJCIFN2,25/05/2026 19:26:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,92.22,8.45,66.04,54.38,2.52,14.92,48.63,16.10,81.87,4.30,12.55,46.66,-1.02,10.77,39.01,18.65,85.94,6.66,24.62,50.86,1.02,13.28,43.35
$PJCIFN2,25/05/2026 19:27:00,230.75,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,20.22,91.19,8.42,81.39,52.55,1.93,14.33,43.91,14.91,80.47,3.72,11.37,46.72,-2.79,9.60,35.54,16.91,84.12,5.26,32.84,48.93,-0.63,11.66,38.83
$PJCIFN2,25/05/2026 19:28:00,230.37,228.96,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,91.32,8.45,62.62,53.02,1.93,14.89,47.27,15.47,81.10,3.71,11.37,46.56,-2.20,10.15,35.60,17.61,85.04,6.04,23.42,49.73,0.47,12.52,40.23
$PJCIFN2,25/05/2026 19:29:00,230.37,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,91.14,8.45,83.69,54.26,1.93,14.90,49.00,15.51,80.79,3.72,10.80,45.54,-2.20,10.19,36.70,17.66,84.87,5.95,30.04,49.89,-0.02,12.48,41.92
$PJCIFN2,25/05/2026 19:30:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.60,6.67,64.28,51.99,0.75,12.58,41.97,14.89,79.79,3.72,11.96,45.41,-2.20,9.59,34.38,16.57,83.74,5.01,24.74,48.89,-0.77,11.27,37.95
$PJCIFN2,25/05/2026 19:31:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.68,8.44,66.08,54.47,2.52,15.47,47.94,15.52,81.60,3.72,11.95,46.77,-1.61,10.77,36.72,18.39,85.32,6.69,24.68,50.80,1.03,13.20,40.86
$PJCIFN2,25/05/2026 19:32:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.57,9.02,63.73,54.35,1.93,13.75,56.93,14.93,79.70,3.71,11.36,46.13,-2.20,9.58,33.81,16.90,83.50,5.50,22.86,49.05,-0.46,11.95,39.92
$PJCIFN2,25/05/2026 19:33:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.59,88.83,7.83,63.66,52.49,1.34,14.88,49.73,14.92,80.42,2.54,10.17,45.51,-1.61,9.59,36.15,17.16,83.67,5.71,22.87,49.51,0.00,12.09,40.91
$PJCIFN2,25/05/2026 19:34:00,230.75,228.57,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.40,90.60,8.45,86.78,54.97,2.53,14.35,49.06,15.52,81.56,2.53,13.13,46.13,-0.43,10.14,39.68,18.22,84.58,6.64,31.81,50.76,1.11,12.99,44.38
$PJCIFN2,25/05/2026 19:35:00,230.37,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.79,7.86,66.59,52.02,2.52,14.29,47.94,14.33,78.78,3.12,11.38,45.54,-2.20,10.16,36.11,16.85,82.80,5.47,25.27,49.15,-0.28,11.83,40.30
$PJCIFN2,25/05/2026 19:36:00,230.50,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.47,9.05,64.24,54.20,2.52,14.90,46.14,14.93,79.79,3.13,11.36,45.56,-1.61,9.58,34.99,17.64,83.47,6.15,23.75,49.97,0.60,12.84,40.22
$PJCIFN2,25/05/2026 19:37:00,230.37,228.83,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,100.76,8.44,63.03,53.08,2.52,14.91,46.73,15.52,78.74,3.13,11.36,45.49,-2.20,11.33,37.37,17.78,84.50,6.20,23.95,50.15,0.65,12.80,40.66
$PJCIFN2,25/05/2026 19:38:00,230.37,228.83,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.34,7.26,62.55,52.58,1.93,13.72,46.63,14.33,77.89,3.13,9.59,45.49,-2.79,10.17,34.97,16.92,81.69,5.08,22.11,49.04,-0.69,11.67,38.53
$PJCIFN2,25/05/2026 19:39:00,230.37,229.08,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.20,89.17,8.45,88.40,53.73,2.52,14.93,47.91,16.10,79.02,4.31,13.72,46.13,-0.43,10.16,35.58,18.60,83.09,6.76,30.75,50.69,1.18,13.19,42.28
$PJCIFN2,25/05/2026 19:40:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.09,7.25,63.80,51.46,1.34,14.29,48.98,14.97,77.34,3.71,11.95,45.46,-2.79,8.98,37.29,16.89,81.05,5.26,24.37,48.69,-0.58,11.69,41.90
$PJCIFN2,25/05/2026 19:41:00,230.50,228.83,229.79,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,88.48,7.87,61.96,54.26,1.93,14.90,49.17,14.94,76.93,3.71,11.37,46.69,-2.20,10.16,35.60,17.49,81.92,6.01,23.69,49.59,0.14,12.39,41.04
$PJCIFN2,25/05/2026 19:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.83,8.42,64.32,53.70,2.52,14.92,48.44,16.08,79.74,4.31,11.97,47.33,-2.20,11.35,33.24,18.19,82.65,6.47,23.83,50.60,0.96,13.02,41.54
$PJCIFN2,25/05/2026 19:43:00,230.37,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.24,7.27,62.06,51.96,1.34,13.13,42.63,14.92,77.21,3.13,10.17,45.49,-2.20,9.00,34.46,16.53,80.69,5.00,21.98,48.71,-0.82,11.45,38.45
$PJCIFN2,25/05/2026 19:44:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,88.78,8.43,82.96,53.67,2.52,14.94,44.94,15.52,79.15,4.32,12.54,47.25,-1.61,11.35,35.52,17.88,82.22,6.47,31.16,50.46,0.99,13.25,40.22
$PJCIFN2,25/05/2026 19:45:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.47,7.86,66.12,53.67,2.52,14.86,44.89,15.51,78.06,4.30,12.56,46.15,-2.21,10.79,33.83,17.33,81.89,5.80,25.95,49.60,0.21,12.49,39.16
$PJCIFN2,25/05/2026 19:46:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,86.81,7.86,64.90,53.02,1.34,14.34,47.43,14.93,77.39,3.13,10.79,46.15,-3.38,10.19,38.40,16.78,80.73,5.11,24.07,48.98,-0.71,11.62,41.90
$PJCIFN2,25/05/2026 19:47:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.24,8.44,64.87,54.38,2.52,14.90,49.81,15.56,79.24,4.89,12.57,46.23,-1.02,11.38,39.75,18.39,82.46,6.60,25.29,50.62,1.05,13.33,43.47
$PJCIFN2,25/05/2026 19:48:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.52,8.45,69.26,53.35,1.93,14.95,46.81,14.92,76.08,3.12,10.19,46.10,-2.20,10.16,36.80,17.02,81.01,5.38,22.74,48.83,-0.31,12.12,40.96
$PJCIFN2,25/05/2026 19:49:00,230.50,228.83,229.80,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,102.78,7.85,84.47,53.82,1.93,14.90,43.71,15.50,78.19,2.54,10.77,45.64,-2.20,10.17,35.60,17.27,83.03,5.71,30.60,49.57,-0.05,12.28,39.29
$PJCIFN2,25/05/2026 19:50:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.78,8.45,66.12,54.32,1.93,14.34,48.47,15.56,78.70,3.72,13.16,45.05,-1.61,10.75,35.03,17.94,82.24,6.26,26.33,50.15,0.51,12.80,41.52
$PJCIFN2,25/05/2026 19:51:00,230.37,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.83,7.86,60.72,52.11,1.93,14.94,45.65,14.97,76.93,3.13,10.19,46.64,-2.20,10.18,37.35,17.15,81.07,5.24,22.63,48.97,-0.56,11.72,41.03
$PJCIFN2,25/05/2026 19:52:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.91,8.45,63.17,54.35,2.52,14.89,50.88,14.89,78.83,4.30,12.54,46.69,-0.43,11.36,37.90,18.33,82.62,6.49,24.28,50.39,1.01,13.10,42.46
$PJCIFN2,25/05/2026 19:53:00,230.37,228.83,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,89.42,7.86,67.85,53.79,1.93,13.74,49.76,14.33,77.69,3.71,10.18,45.51,-2.20,10.16,37.31,17.17,81.71,5.58,23.81,49.29,-0.09,12.05,42.20
$PJCIFN2,25/05/2026 19:54:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.55,7.24,81.57,53.73,0.75,13.72,46.17,14.94,77.97,3.71,10.78,46.10,-2.20,10.15,37.33,16.66,81.18,5.03,28.25,49.15,-0.76,11.49,41.26
$PJCIFN2,25/05/2026 19:55:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,89.27,8.44,66.63,53.26,2.52,14.92,46.27,15.50,77.34,3.13,11.97,47.23,-2.20,9.02,37.33,17.76,82.26,5.98,27.08,50.25,0.47,12.57,42.07
$PJCIFN2,25/05/2026 19:56:00,230.37,228.96,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.66,8.45,62.62,54.32,2.51,14.93,46.06,15.52,79.29,4.31,12.54,46.13,-1.02,10.16,37.33,18.17,82.69,6.55,25.39,50.51,1.01,13.23,40.60
$PJCIFN2,25/05/2026 19:57:00,230.37,228.83,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.39,90.84,7.86,63.66,54.88,2.52,14.92,45.65,15.50,77.84,3.13,10.17,45.54,-2.79,10.20,34.44,17.65,82.18,5.84,23.53,49.90,0.30,12.66,39.85
$PJCIFN2,25/05/2026 19:58:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,90.06,9.63,65.46,53.11,2.52,14.31,46.09,14.34,78.02,3.71,11.36,46.15,-2.20,9.59,37.39,17.52,82.33,6.01,23.68,50.10,0.27,12.38,41.66
$PJCIFN2,25/05/2026 19:59:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.65,7.27,64.94,52.02,1.93,13.16,43.83,14.35,77.47,3.13,10.77,46.02,-2.79,9.02,36.23,16.46,81.18,5.07,23.82,48.74,-0.82,11.44,39.66
$PJCIFN2,25/05/2026 20:00:00,230.63,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.01,8.44,87.76,54.23,2.51,14.89,47.24,14.93,77.60,3.13,11.97,47.31,-1.61,10.77,37.83,17.89,82.96,6.33,30.73,50.35,0.86,12.96,41.86
$PJCIFN2,25/05/2026 20:01:00,230.50,229.08,229.81,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,99.35,6.68,64.87,53.17,1.34,13.16,47.80,14.32,77.56,3.72,10.19,44.92,-2.78,9.61,36.05,16.75,82.90,5.15,23.62,48.46,-0.46,11.75,39.91
$PJCIFN2,25/05/2026 20:02:00,230.37,228.83,229.72,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.60,7.26,70.79,53.20,1.92,13.69,45.04,15.46,78.06,3.13,10.76,46.02,-2.20,9.57,34.44,16.66,81.68,5.05,23.75,49.07,-0.58,11.39,38.45
$PJCIFN2,25/05/2026 20:03:00,230.63,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.93,8.44,77.81,55.46,2.52,15.50,50.32,14.92,79.06,3.71,14.31,46.05,-1.61,10.77,36.07,17.99,82.72,6.34,29.90,50.18,0.66,12.88,41.68
$PJCIFN2,25/05/2026 20:04:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.61,88.04,7.27,64.90,52.05,1.34,13.73,47.96,14.91,77.47,3.13,11.37,46.72,-2.79,10.18,37.33,16.96,81.74,5.00,24.16,48.74,-0.65,11.77,42.68
$PJCIFN2,25/05/2026 20:05:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,91.73,8.45,83.34,53.85,3.11,14.92,50.97,16.06,78.98,4.31,13.72,46.15,-2.20,9.61,37.90,17.91,83.15,6.16,31.91,49.77,0.33,12.69,42.00
$PJCIFN2,25/05/2026 20:06:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.87,89.76,8.44,64.35,54.29,1.93,14.92,87.96,14.92,79.11,3.71,11.35,46.10,-2.20,10.17,37.33,17.59,83.16,5.70,24.46,49.41,0.09,12.18,44.13
$PJCIFN2,25/05/2026 20:07:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.39,20.77,90.45,9.02,63.10,54.23,2.52,14.92,94.44,14.94,79.70,3.72,10.19,46.20,-1.61,9.58,86.69,17.87,83.77,5.96,23.80,50.05,0.32,12.38,89.31
$PJCIFN2,25/05/2026 20:08:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.39,19.68,89.96,8.45,63.66,53.79,2.52,14.92,92.29,14.92,78.61,3.12,10.76,46.18,-2.20,10.20,86.69,17.40,83.65,5.78,22.99,49.78,-0.04,12.34,89.28
$PJCIFN2,25/05/2026 20:09:00,230.24,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.39,19.65,90.35,7.85,66.16,53.11,1.93,14.32,94.55,15.52,80.92,2.53,10.77,46.18,-2.78,10.15,86.83,17.36,83.96,5.39,24.11,49.49,-0.03,12.14,90.29
$PJCIFN2,25/05/2026 20:10:00,230.50,228.70,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.39,21.40,91.58,8.44,75.63,54.91,1.93,14.90,96.42,14.94,80.97,2.54,11.38,46.13,-2.19,10.20,87.18,17.98,84.78,6.14,28.20,50.72,0.45,12.62,90.32
$PJCIFN2,25/05/2026 20:11:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,19.07,91.29,8.44,63.76,52.70,1.93,14.32,93.00,13.76,79.88,3.13,11.35,45.54,-2.20,9.01,35.52,16.83,83.83,5.06,24.66,49.26,-0.57,11.48,58.28
$PJCIFN2,25/05/2026 20:12:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.75,91.09,8.44,85.95,54.38,2.52,14.34,47.85,14.93,82.19,4.30,12.54,47.23,-1.02,10.77,37.92,18.21,85.51,6.49,28.51,50.83,0.94,13.21,42.70
$PJCIFN2,25/05/2026 20:13:00,230.50,228.96,229.78,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,103.66,7.87,65.49,53.20,1.34,14.90,50.85,15.48,80.47,3.14,12.54,46.15,-1.61,10.20,37.39,16.82,85.65,5.33,25.04,49.20,-0.17,12.04,42.42
$PJCIFN2,25/05/2026 20:14:00,230.50,228.70,229.63,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.40,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.25,20.84,91.83,8.45,80.21,53.23,1.93,14.91,92.09,15.48,81.33,3.13,11.95,44.90,-2.20,10.18,37.87,17.41,84.69,5.64,28.47,49.95,0.03,12.27,57.26
$PJCIFN2,25/05/2026 20:15:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.30,20.81,92.86,8.42,66.08,54.94,3.10,14.90,94.49,15.50,81.06,4.31,13.14,45.56,-1.02,10.77,39.07,18.37,85.63,6.37,27.21,50.94,0.90,13.02,69.83
$PJCIFN2,25/05/2026 20:16:00,230.24,228.57,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,92.43,7.27,84.28,53.08,1.34,13.74,47.40,14.92,79.92,3.72,11.96,46.10,-2.20,10.16,36.74,16.89,83.99,5.14,27.32,49.00,-0.76,11.63,41.84
$PJCIFN2,25/05/2026 20:17:00,230.37,228.70,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.01,8.43,68.87,54.44,2.52,14.91,48.33,16.09,81.51,3.72,11.95,44.36,-1.61,10.18,36.11,18.03,85.30,6.10,26.36,49.90,0.62,12.90,41.22
$PJCIFN2,25/05/2026 20:18:00,231.01,228.96,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.30,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.25,91.78,8.44,83.24,54.32,3.11,14.34,69.66,15.57,80.74,3.13,13.72,46.28,-1.61,11.35,40.21,18.12,85.45,6.19,29.12,50.27,0.66,12.75,48.50
$PJCIFN2,25/05/2026 20:19:00,230.88,228.96,229.87,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,20.90,92.27,7.86,66.23,55.59,2.53,14.36,75.72,14.90,80.51,3.13,11.96,46.02,-2.20,10.17,38.53,17.25,85.01,5.59,25.45,49.56,-0.12,12.03,46.21
$PJCIFN2,25/05/2026 20:20:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.14,8.44,65.01,52.61,1.93,14.93,59.72,15.50,79.83,3.12,11.38,45.49,-2.78,9.61,36.68,16.96,84.12,5.19,27.59,48.94,-0.61,11.74,42.01
$PJCIFN2,25/05/2026 20:21:00,230.75,228.83,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.30,20.84,90.78,7.86,66.12,54.17,1.93,15.43,91.93,14.92,81.19,3.71,12.56,45.49,-1.02,10.17,40.89,18.19,85.09,6.28,26.68,49.92,0.88,13.12,68.95
$PJCIFN2,25/05/2026 20:22:00,230.37,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,92.12,9.01,85.51,53.67,2.52,14.86,56.84,14.93,80.88,4.30,13.14,45.54,-2.20,11.34,36.68,17.72,84.76,6.22,28.67,50.25,0.42,12.75,43.34
$PJCIFN2,25/05/2026 20:23:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.42,6.67,64.35,51.46,1.34,13.13,49.65,14.94,79.97,2.54,12.54,45.49,-2.21,9.59,36.76,16.66,83.27,4.91,24.73,49.13,-0.70,11.30,42.04
$PJCIFN2,25/05/2026 20:24:00,230.50,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,20.81,90.89,8.43,67.26,53.76,2.52,14.34,91.88,15.47,80.47,3.72,13.14,47.31,-2.20,9.61,38.99,18.31,84.57,6.44,29.33,50.65,0.76,13.07,71.44
$PJCIFN2,25/05/2026 20:25:00,230.63,228.96,229.78,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,99.94,8.42,66.04,53.73,1.93,13.74,49.59,15.47,79.15,3.13,12.55,46.05,-2.79,10.18,33.75,16.99,84.53,5.42,25.73,49.31,-0.33,12.15,42.30
$PJCIFN2,25/05/2026 20:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.62,88.68,8.44,80.98,53.64,1.34,14.34,58.58,14.93,79.83,3.13,12.55,46.72,-2.20,9.56,35.66,17.23,82.99,5.54,27.41,49.55,-0.30,12.05,40.07
$PJCIFN2,25/05/2026 20:27:00,230.75,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,20.83,89.51,7.87,64.94,55.09,2.52,14.94,94.92,14.88,79.56,3.13,13.72,46.05,-1.61,9.56,39.09,17.94,83.54,6.20,25.71,50.35,0.64,12.82,80.62
$PJCIFN2,25/05/2026 20:28:00,230.37,228.83,229.82,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,88.09,7.85,85.51,54.41,1.93,14.91,43.81,15.49,78.24,3.72,11.36,46.02,-2.78,9.58,35.60,17.13,81.94,5.13,27.45,49.03,-0.68,11.80,40.38
$PJCIFN2,25/05/2026 20:29:00,230.50,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.29,9.05,77.94,53.73,3.11,14.94,46.84,15.54,78.65,3.72,12.56,46.20,-2.20,9.57,37.37,18.11,82.71,6.00,27.12,49.83,0.32,12.73,42.05
$PJCIFN2,25/05/2026 20:30:00,230.63,228.70,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.91,89.27,8.45,72.47,53.79,3.11,14.92,89.93,15.52,79.15,3.71,11.95,45.38,-2.20,10.19,38.42,17.88,82.38,5.83,29.30,49.63,0.28,12.67,57.75
$PJCIFN2,25/05/2026 20:31:00,230.37,228.70,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.30,88.09,7.86,63.76,54.32,1.93,14.89,93.58,14.92,78.65,3.12,11.95,46.10,-2.20,9.58,36.80,17.51,81.88,5.25,24.36,49.36,-0.48,11.82,57.53
$PJCIFN2,25/05/2026 20:32:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.39,8.45,87.32,53.76,1.93,15.49,50.41,14.35,78.06,3.72,13.13,45.54,-2.20,9.60,39.09,18.11,82.82,6.39,28.75,50.39,0.82,13.17,43.09
$PJCIFN2,25/05/2026 20:33:00,230.63,228.96,229.80,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.65,91.09,7.27,63.66,52.05,1.93,13.74,89.68,14.35,77.47,2.54,11.93,46.05,-2.20,9.60,37.35,16.97,81.48,5.32,24.02,49.10,-0.38,11.89,51.64
$PJCIFN2,25/05/2026 20:34:00,230.37,228.44,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,19.70,89.17,8.42,83.74,53.76,1.93,14.91,92.19,14.95,78.52,3.71,11.33,46.20,-2.77,9.56,38.42,17.42,81.89,5.75,28.46,49.75,0.27,12.45,59.51
$PJCIFN2,25/05/2026 20:35:00,230.63,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.76,9.00,68.51,54.32,3.11,14.92,49.00,15.58,79.65,4.32,12.54,46.13,-0.43,11.33,39.14,18.13,82.72,6.65,27.36,50.73,1.01,13.17,43.65
$PJCIFN2,25/05/2026 20:36:00,230.50,228.83,229.78,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,88.24,7.86,76.04,54.35,2.52,14.34,51.92,14.94,77.17,2.54,10.79,45.54,-2.20,10.19,37.35,16.96,81.20,5.41,27.19,49.30,-0.35,12.04,42.20
$PJCIFN2,25/05/2026 20:37:00,230.37,228.70,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,20.21,99.89,8.44,64.98,53.76,2.52,14.93,93.26,14.94,77.60,2.53,13.15,46.66,-2.20,9.58,39.03,17.34,83.16,5.83,25.17,49.81,0.16,12.29,67.48
$PJCIFN2,25/05/2026 20:38:00,230.75,228.83,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.38,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.79,89.32,8.42,86.54,54.26,2.52,14.93,86.19,14.95,78.70,4.30,13.73,45.00,-1.61,10.79,41.52,17.80,82.05,6.25,29.01,49.96,0.61,13.02,51.07
$PJCIFN2,25/05/2026 20:39:00,230.63,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.14,87.79,7.86,66.01,52.70,1.93,13.75,61.04,14.33,76.80,2.53,11.36,45.44,-2.20,9.60,33.79,16.68,81.16,5.00,25.20,49.09,-0.51,11.61,42.58
$PJCIFN2,25/05/2026 20:40:00,230.50,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,20.23,89.37,7.86,73.06,53.14,2.52,14.34,59.59,14.95,77.47,3.13,11.36,46.13,-2.20,9.01,37.33,17.25,81.55,5.65,29.50,49.57,0.02,12.23,44.58
$PJCIFN2,25/05/2026 20:41:00,230.75,228.70,229.63,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.42,0.06,0.33,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,22.55,92.06,8.43,65.49,53.70,2.51,14.35,96.63,14.93,76.62,3.13,11.93,47.17,-1.61,10.75,39.09,18.22,82.30,6.37,26.61,50.36,0.62,12.83,68.25
$PJCIFN2,25/05/2026 20:42:00,230.37,228.70,229.72,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.12,88.09,7.26,84.28,50.98,1.93,13.72,91.01,15.48,77.84,2.53,11.94,46.00,-2.20,9.62,37.26,17.02,81.13,5.05,28.14,48.76,-0.49,11.61,51.21
$PJCIFN2,25/05/2026 20:43:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,89.66,8.45,77.26,54.26,2.52,14.91,46.17,16.06,78.11,3.13,13.76,45.51,-2.20,9.58,37.90,17.90,82.15,6.09,26.87,50.26,0.48,12.57,42.09
$PJCIFN2,25/05/2026 20:44:00,230.75,228.57,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.87,88.19,8.44,80.57,54.85,3.11,14.94,90.70,15.53,79.20,3.71,14.29,45.49,-1.02,11.35,42.68,18.44,82.77,6.46,29.63,50.31,0.94,13.29,62.57
$PJCIFN2,25/05/2026 20:45:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.80,89.47,6.69,64.90,53.11,0.75,13.72,68.56,14.93,77.26,3.13,11.95,44.92,-2.20,9.61,36.13,16.63,81.11,4.82,26.15,48.45,-0.77,11.65,47.85
$PJCIFN2,25/05/2026 20:46:00,230.50,228.70,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.33,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.28,19.72,89.27,7.87,71.07,53.23,1.93,14.90,76.77,15.48,78.56,1.36,13.15,44.97,-2.20,10.18,52.65,17.59,82.41,5.91,29.64,49.33,0.51,12.65,65.23
$PJCIFN2,25/05/2026 20:47:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.29,89.32,8.44,64.79,54.35,2.52,14.93,65.17,14.93,78.06,3.72,12.56,45.51,-2.20,10.17,42.68,17.79,82.40,5.94,25.61,50.31,0.15,12.61,59.25
$PJCIFN2,25/05/2026 20:48:00,230.63,228.96,229.85,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,18.51,88.63,7.27,88.45,53.02,1.93,14.34,61.35,14.92,77.65,2.54,11.95,46.08,-2.78,10.16,39.77,16.80,81.63,4.94,27.74,49.15,-0.61,11.44,57.19
$PJCIFN2,25/05/2026 20:49:00,230.50,228.96,229.82,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,102.84,9.01,64.98,53.67,2.51,14.89,49.59,13.77,77.56,3.13,13.14,45.59,-1.61,10.20,37.37,18.10,84.14,6.47,26.28,50.33,0.78,13.17,43.94
$PJCIFN2,25/05/2026 20:50:00,230.63,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.70,88.83,7.27,82.56,52.73,1.93,13.75,62.04,14.33,78.06,3.12,10.79,46.02,-2.20,9.60,35.56,16.78,81.72,5.22,28.07,49.02,-0.33,11.81,47.02
$PJCIFN2,25/05/2026 20:51:00,230.63,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,19.64,87.26,7.26,65.49,52.55,1.93,14.30,61.49,15.52,78.15,3.71,11.39,46.80,-2.78,9.60,36.05,17.26,81.89,5.40,25.48,49.42,-0.36,11.88,52.47
$PJCIFN2,25/05/2026 20:52:00,230.50,228.83,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.84,89.32,9.01,78.03,54.41,2.52,15.54,64.51,15.53,79.83,4.31,13.72,46.10,-1.02,11.94,36.86,18.40,83.28,6.60,28.99,50.74,0.89,13.23,55.31
$PJCIFN2,25/05/2026 20:53:00,230.50,228.70,229.77,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.09,6.67,65.93,51.46,1.34,13.13,46.78,14.93,77.56,2.53,11.38,45.61,-2.79,9.61,35.05,16.66,81.48,5.08,24.14,48.73,-0.62,11.52,40.34
$PJCIFN2,25/05/2026 20:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.91,8.44,87.91,53.73,1.93,14.92,46.09,14.34,79.38,2.54,13.13,46.72,-2.20,9.01,34.42,17.61,82.85,6.06,28.82,49.67,0.50,12.73,39.27
$PJCIFN2,25/05/2026 20:55:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,21.47,89.91,8.46,67.92,55.09,2.52,14.88,92.78,15.49,79.70,3.13,12.53,46.02,-1.61,10.75,38.53,17.92,83.11,6.11,26.27,49.93,0.35,12.65,74.24
$PJCIFN2,25/05/2026 20:56:00,230.50,228.70,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.97,7.84,75.50,52.11,1.92,14.34,47.83,15.50,78.61,3.13,11.95,46.20,-2.20,9.58,38.46,16.96,82.52,5.09,28.25,48.99,-0.50,11.68,42.08
$PJCIFN2,25/05/2026 20:57:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.25,8.44,64.94,54.88,3.11,14.88,54.98,15.52,79.42,3.73,11.95,47.41,-1.61,11.31,37.96,18.16,83.97,6.35,25.94,50.34,0.94,13.23,42.57
$PJCIFN2,25/05/2026 20:58:00,230.50,228.96,229.78,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,19.65,89.86,7.86,76.68,54.38,1.93,15.48,63.26,14.93,79.33,1.95,10.79,46.10,-2.20,10.17,33.89,16.93,83.15,5.26,27.19,49.20,-0.25,12.09,50.46
$PJCIFN2,25/05/2026 20:59:00,230.24,228.70,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.20,19.06,92.17,7.86,65.53,53.61,2.52,14.27,62.18,14.93,80.29,2.54,11.95,46.10,-2.20,9.57,35.60,17.15,83.68,5.50,25.31,49.68,0.02,11.98,45.73
$PJCIFN2,25/05/2026 21:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.76,90.45,8.42,84.23,53.61,2.52,14.94,62.77,14.97,81.56,3.71,14.31,46.82,-1.61,10.17,38.53,18.20,84.79,6.52,29.60,50.72,0.90,13.21,46.11
$PJCIFN2,25/05/2026 21:01:00,230.63,228.96,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.30,20.25,102.25,7.26,63.73,53.17,1.93,15.50,91.65,14.88,79.02,3.71,11.95,45.07,-2.20,9.60,39.73,16.88,85.05,5.02,25.20,48.88,-0.70,11.65,68.27
$PJCIFN2,25/05/2026 21:02:00,230.63,228.96,229.81,0.09,0.41,0.04,0.34,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.31,93.14,8.45,78.94,53.64,2.51,14.89,90.91,15.51,80.74,3.72,11.95,46.23,-2.20,10.16,39.05,17.45,85.03,6.08,29.01,49.95,0.52,12.87,49.87
$PJCIFN2,25/05/2026 21:03:00,230.37,228.57,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,20.17,91.14,8.44,68.36,55.37,3.11,14.33,63.01,15.53,80.83,3.72,13.75,46.15,-1.61,10.77,39.75,17.56,84.88,5.99,28.08,50.29,0.42,12.58,50.29
$PJCIFN2,25/05/2026 21:04:00,230.37,228.70,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.25,20.24,89.91,7.85,84.14,54.88,1.93,15.50,61.98,14.94,80.06,3.13,11.94,46.66,-2.20,9.01,54.30,16.99,84.01,5.34,27.44,49.41,-0.50,11.84,58.24
$PJCIFN2,25/05/2026 21:05:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.20,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.28,92.91,9.02,66.52,53.73,2.53,15.47,65.62,15.50,81.01,4.30,13.15,46.05,-1.61,10.80,45.53,18.28,85.60,6.66,26.60,50.52,1.04,13.23,59.77
$PJCIFN2,25/05/2026 21:06:00,230.50,228.96,229.77,0.08,0.41,0.04,0.36,0.23,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,93.29,8.43,81.29,53.73,1.93,14.31,59.10,15.48,80.51,2.54,12.54,45.54,-2.20,10.20,36.13,16.87,84.22,5.31,28.82,48.90,-0.37,12.05,41.63
$PJCIFN2,25/05/2026 21:07:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.31,92.81,8.44,65.57,53.91,1.93,14.91,58.48,15.50,80.47,2.54,11.94,46.64,-2.20,10.17,39.14,17.52,84.81,5.79,25.11,49.77,0.08,12.25,42.90
$PJCIFN2,25/05/2026 21:08:00,230.37,228.83,229.77,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.27,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.80,92.60,9.01,76.00,53.82,2.51,14.34,61.56,15.52,81.65,4.31,12.56,46.13,-1.02,11.32,42.02,18.47,85.73,6.58,28.61,50.56,0.87,13.12,47.86
$PJCIFN2,25/05/2026 21:09:00,230.37,228.57,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.22,20.19,90.55,7.85,66.71,54.23,1.93,14.32,63.67,15.50,80.02,3.72,11.97,45.51,-2.20,9.60,37.33,17.04,84.10,5.19,24.42,49.14,-0.58,11.76,49.45
$PJCIFN2,25/05/2026 21:10:00,230.50,228.70,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.87,92.96,8.41,88.45,53.88,2.51,15.47,63.74,15.54,79.92,4.88,14.33,45.59,-1.61,10.76,56.31,18.20,85.03,6.42,30.17,50.28,0.87,13.27,60.40
$PJCIFN2,25/05/2026 21:11:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.79,90.06,7.26,66.67,54.85,2.52,13.72,62.67,15.45,80.24,3.13,11.38,46.05,-2.20,9.60,54.92,17.16,83.71,5.12,26.93,49.43,-0.45,11.85,58.92
$PJCIFN2,25/05/2026 21:12:00,230.50,228.70,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.25,90.50,9.02,76.09,53.70,1.93,15.52,60.21,15.50,80.15,3.71,12.53,47.20,-2.20,9.61,37.92,17.75,84.28,6.06,29.58,50.39,0.23,12.54,45.49
$PJCIFN2,25/05/2026 21:13:00,230.50,228.96,229.74,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,104.72,8.45,66.71,53.70,1.93,14.93,59.13,14.98,78.65,3.72,11.39,46.72,-1.61,10.78,35.66,17.55,85.34,5.97,25.28,50.08,0.15,12.63,42.07
$PJCIFN2,25/05/2026 21:14:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.67,89.32,8.46,86.78,53.85,1.93,14.94,59.89,14.90,79.38,3.13,11.34,46.02,-2.20,9.58,35.50,16.99,83.29,5.42,27.90,49.46,-0.23,11.98,44.27
$PJCIFN2,25/05/2026 21:15:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.25,90.75,7.87,65.42,54.32,2.52,14.35,62.18,15.50,79.74,4.31,13.73,45.59,-1.61,11.33,35.60,17.69,83.77,6.16,26.17,50.14,0.57,12.67,55.54
$PJCIFN2,25/05/2026 21:16:00,230.37,228.83,229.83,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.20,20.88,89.47,7.87,83.83,54.50,2.51,14.92,63.78,14.93,80.42,3.72,11.97,46.10,-1.61,10.20,37.31,17.52,83.17,5.60,30.09,49.95,0.24,12.39,45.24
$PJCIFN2,25/05/2026 21:17:00,230.63,228.57,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.70,89.17,7.27,64.83,53.32,1.93,14.88,62.81,14.88,77.52,3.13,11.96,46.74,-2.79,10.17,38.00,16.89,82.25,5.15,24.87,49.36,-0.54,11.82,46.83
$PJCIFN2,25/05/2026 21:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.82,89.27,9.03,68.19,54.35,2.52,14.85,66.28,15.54,79.74,3.71,12.53,45.59,-1.61,10.16,36.78,17.98,83.11,6.44,29.08,50.09,0.82,13.03,47.88
$PJCIFN2,25/05/2026 21:19:00,230.75,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.82,89.76,8.43,66.74,54.35,1.94,13.78,62.63,14.94,78.70,3.13,12.54,44.97,-2.20,9.60,37.29,17.35,82.25,5.56,25.37,49.13,-0.05,12.07,52.74
$PJCIFN2,25/05/2026 21:20:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.73,8.41,86.73,53.20,2.52,14.91,48.47,14.95,77.60,3.13,11.37,45.59,-2.79,9.58,37.96,17.11,81.92,5.01,27.75,49.15,-0.42,11.64,42.21
$PJCIFN2,25/05/2026 21:21:00,230.50,228.70,229.67,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.39,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,21.37,88.09,8.46,66.74,53.73,2.53,15.46,88.60,15.50,79.88,4.30,12.54,46.64,-2.19,10.77,43.76,18.61,82.83,6.49,27.28,50.48,0.94,13.18,64.16
$PJCIFN2,25/05/2026 21:22:00,230.63,228.83,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.68,87.74,7.27,81.52,51.88,1.34,13.75,59.76,14.97,77.52,3.12,11.39,45.61,-2.20,9.60,37.26,16.87,81.36,5.04,27.42,48.66,-0.60,11.74,46.48
$PJCIFN2,25/05/2026 21:23:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.27,8.45,67.33,53.67,2.51,14.93,63.85,15.49,78.65,2.54,13.15,45.54,-1.61,9.61,39.01,17.54,82.49,6.06,25.68,49.75,0.53,12.73,43.35
$PJCIFN2,25/05/2026 21:24:00,230.50,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.20,88.43,9.03,84.28,54.85,2.51,14.94,96.05,14.94,78.61,3.73,13.13,46.00,-1.61,10.78,36.80,17.99,82.51,6.29,29.46,50.43,0.61,12.86,61.22
$PJCIFN2,25/05/2026 21:25:00,230.50,228.96,229.82,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.08,102.08,6.66,64.87,53.70,1.34,13.73,60.97,14.32,77.47,2.54,11.95,45.54,-2.79,9.59,35.54,16.78,82.62,4.96,23.98,49.03,-0.90,11.50,51.04
$PJCIFN2,25/05/2026 21:26:00,230.37,228.96,229.78,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.32,9.05,90.75,53.91,2.52,14.92,60.94,15.50,77.97,4.30,12.56,45.49,-1.61,9.61,35.52,18.10,82.67,6.42,30.03,50.32,0.84,13.05,44.72
$PJCIFN2,25/05/2026 21:27:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,89.66,7.85,66.67,53.70,1.93,14.31,61.46,15.48,78.61,3.72,11.97,45.54,-2.20,10.80,37.87,17.42,81.96,5.76,25.43,49.56,0.20,12.42,44.70
$PJCIFN2,25/05/2026 21:28:00,230.63,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.22,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.35,19.67,87.35,7.26,79.62,53.70,1.93,14.32,93.69,14.95,78.06,1.95,11.38,45.59,-2.20,9.02,50.29,16.93,81.31,5.03,28.22,49.19,-0.48,11.63,81.01
$PJCIFN2,25/05/2026 21:29:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.87,88.68,8.44,66.74,54.47,2.52,14.93,63.36,15.52,78.06,4.31,13.72,45.54,-1.61,10.18,38.48,18.28,82.76,6.49,26.71,50.63,0.93,13.17,46.88
$PJCIFN2,25/05/2026 21:30:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,88.19,7.83,81.88,53.08,2.52,14.34,45.60,15.50,77.21,3.12,11.97,45.97,-2.21,9.61,34.46,16.89,81.21,5.00,27.59,48.88,-0.50,11.82,38.90
$PJCIFN2,25/05/2026 21:31:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.90,88.88,8.45,64.83,53.14,1.93,15.47,92.29,14.96,78.65,3.72,11.95,45.61,-2.20,10.16,38.42,18.08,82.22,6.07,25.67,49.76,0.45,12.77,45.83
$PJCIFN2,25/05/2026 21:32:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,21.39,90.01,9.04,83.06,54.32,2.52,14.92,95.67,16.07,79.56,4.30,13.75,45.41,-1.02,11.36,39.16,18.60,82.82,6.46,30.07,50.52,0.94,13.13,69.27
$PJCIFN2,25/05/2026 21:33:00,230.50,228.83,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.73,7.86,67.85,53.20,2.51,14.33,48.42,15.50,77.39,3.13,12.54,46.13,-2.20,9.60,36.78,17.37,81.45,5.25,25.55,49.10,-0.21,11.80,42.07
$PJCIFN2,25/05/2026 21:34:00,230.63,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.86,88.78,8.43,77.98,53.11,2.51,14.33,64.40,15.50,78.24,3.13,11.97,46.18,-2.21,9.61,37.94,18.13,82.27,6.18,28.96,49.98,0.60,12.72,50.24
$PJCIFN2,25/05/2026 21:35:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.30,89.96,9.03,64.35,53.70,2.52,14.34,47.32,15.50,77.93,3.72,11.95,46.18,-1.61,10.17,34.34,17.25,81.82,5.64,25.93,49.27,0.06,12.34,40.51
$PJCIFN2,25/05/2026 21:36:00,230.63,228.70,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.24,20.83,89.57,7.87,86.68,54.38,1.93,14.36,89.58,14.92,78.15,3.71,11.91,45.51,-2.20,9.57,36.05,17.25,81.72,5.43,28.29,49.60,-0.11,12.01,56.00
$PJCIFN2,25/05/2026 21:37:00,231.14,228.83,229.87,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,20.77,100.48,9.04,66.67,55.56,2.52,14.90,92.09,16.10,80.42,4.89,14.31,47.28,-1.02,11.36,37.96,18.43,84.50,6.70,27.59,50.80,1.09,13.32,63.12
$PJCIFN2,25/05/2026 21:38:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.13,89.81,7.27,81.29,52.61,1.34,14.34,66.35,14.31,77.47,3.12,11.95,44.36,-2.79,10.16,37.39,16.58,81.26,4.98,27.69,48.89,-0.68,11.60,46.31
$PJCIFN2,25/05/2026 21:39:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,89.86,7.86,67.22,53.88,2.52,14.89,58.54,14.38,78.19,3.72,14.30,46.69,-1.02,9.60,35.54,17.69,82.91,6.15,26.82,50.09,0.71,12.92,40.09
$PJCIFN2,25/05/2026 21:40:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.39,88.97,8.42,83.29,55.46,2.51,14.85,66.06,15.52,78.78,3.72,11.96,46.13,-2.79,10.20,37.33,17.44,82.34,5.71,28.77,49.79,-0.05,12.19,44.71
$PJCIFN2,25/05/2026 21:41:00,231.01,228.83,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.66,88.73,6.69,65.12,53.82,1.34,13.73,80.17,14.93,78.15,3.13,11.95,45.46,-2.20,9.60,39.14,16.78,81.87,4.92,24.27,48.96,-0.73,11.38,56.05
$PJCIFN2,25/05/2026 21:42:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.06,8.45,87.47,54.23,3.11,14.89,60.31,15.51,79.46,4.32,13.16,45.51,-2.20,10.80,38.51,18.30,83.29,6.69,29.71,50.38,1.07,13.22,42.93
$PJCIFN2,25/05/2026 21:43:00,230.37,228.83,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.70,88.78,7.87,66.01,53.32,1.93,14.87,91.65,14.91,78.39,3.71,11.94,45.61,-2.20,9.60,35.58,16.87,82.32,5.18,24.89,48.58,-0.54,11.86,53.91
$PJCIFN2,25/05/2026 21:44:00,230.37,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,19.57,89.12,7.25,81.48,52.43,1.93,13.72,93.37,14.92,80.29,1.95,11.93,45.46,-2.79,9.58,35.62,17.11,83.25,5.06,28.15,49.02,-0.45,11.57,66.15
$PJCIFN2,25/05/2026 21:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.65,8.45,66.01,53.79,2.52,15.53,61.59,15.50,80.47,2.54,14.33,46.61,-2.19,9.00,36.13,18.31,84.55,6.27,26.10,50.28,0.66,13.05,42.14
$PJCIFN2,25/05/2026 21:46:00,230.24,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,90.50,7.82,85.01,53.08,2.52,14.30,63.74,15.49,79.74,1.95,11.94,46.02,-2.20,10.17,34.32,17.08,83.59,5.25,27.66,49.04,-0.40,11.70,39.93
$PJCIFN2,25/05/2026 21:47:00,230.50,228.57,229.69,0.09,0.39,0.03,0.29,0.24,0.00,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,19.65,90.65,6.69,65.97,54.38,0.75,13.71,91.24,14.91,79.65,3.12,11.95,44.90,-2.20,9.58,39.05,16.95,83.63,5.20,25.05,49.19,-0.54,11.68,72.27
$PJCIFN2,25/05/2026 21:48:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,91.63,8.41,86.09,53.14,1.93,14.30,47.32,14.93,81.01,3.13,11.97,47.31,-2.20,10.18,38.40,17.46,84.54,5.94,28.31,49.80,0.23,12.30,41.94
$PJCIFN2,25/05/2026 21:49:00,230.63,228.96,229.72,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,103.07,8.42,67.77,54.88,2.52,14.92,46.14,14.92,81.60,4.30,12.54,45.54,-1.02,11.34,34.93,18.23,86.45,6.39,26.08,50.45,0.88,13.09,41.42
$PJCIFN2,25/05/2026 21:50:00,230.37,228.70,229.51,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,19.08,90.45,7.86,78.57,53.14,1.34,14.33,90.75,14.36,78.93,3.14,10.17,45.59,-2.20,9.58,36.74,16.78,83.57,4.94,26.69,48.88,-0.70,11.60,67.39
$PJCIFN2,25/05/2026 21:51:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,19.71,90.60,9.02,64.42,53.29,1.93,14.92,70.88,14.33,80.06,3.12,11.94,45.54,-2.20,9.59,39.66,17.39,84.31,5.46,25.58,49.26,-0.12,12.26,56.37
$PJCIFN2,25/05/2026 21:52:00,230.37,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.82,91.14,8.41,86.09,54.35,2.51,14.92,62.74,14.34,81.06,4.30,13.74,46.15,-1.61,10.18,37.94,17.44,84.84,6.06,29.58,50.11,0.48,12.71,46.40
$PJCIFN2,25/05/2026 21:53:00,230.50,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,90.94,7.26,64.28,52.43,1.34,14.84,50.88,14.33,80.33,2.54,12.55,45.51,-2.79,9.58,39.64,16.71,84.06,5.13,25.25,49.30,-0.68,11.66,43.30
$PJCIFN2,25/05/2026 21:54:00,230.37,229.08,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.34,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.39,91.29,8.43,83.24,53.70,2.52,14.92,78.49,15.49,81.46,3.71,13.13,46.61,-2.20,9.62,38.42,17.99,85.45,6.23,29.41,50.40,0.60,12.80,46.73
$PJCIFN2,25/05/2026 21:55:00,230.50,228.70,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.32,20.19,92.81,9.00,67.88,54.38,2.52,14.90,94.49,15.50,79.11,3.13,12.54,45.02,-2.19,10.73,37.33,17.22,84.70,5.81,25.78,49.55,0.12,12.58,72.85
$PJCIFN2,25/05/2026 21:56:00,230.50,228.70,229.70,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,90.94,7.87,80.34,52.52,1.93,14.30,48.50,14.92,81.33,3.12,11.95,44.90,-2.20,9.58,35.58,16.96,84.44,5.37,27.98,49.07,-0.25,11.82,41.11
$PJCIFN2,25/05/2026 21:57:00,230.37,228.96,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.29,8.45,68.44,54.94,1.93,14.92,57.17,14.96,81.92,3.72,14.31,47.25,-0.43,10.20,38.44,18.25,85.69,6.54,26.63,50.50,1.04,13.15,42.42
$PJCIFN2,25/05/2026 21:58:00,230.50,228.57,229.56,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.32,20.22,89.86,8.43,84.09,53.73,1.93,14.30,93.80,14.95,79.83,1.94,11.38,46.13,-2.20,9.60,37.92,17.02,83.93,4.98,27.61,49.09,-0.75,11.56,73.70
$PJCIFN2,25/05/2026 21:59:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.57,90.35,7.86,67.30,52.46,1.93,14.94,57.92,15.52,80.74,3.13,12.54,46.10,-2.78,10.16,37.37,17.33,84.30,5.76,25.61,49.43,0.09,12.30,40.79
$PJCIFN2,25/05/2026 22:00:00,230.50,228.83,229.77,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.29,8.45,73.14,55.53,2.52,15.49,59.56,16.08,80.88,4.30,13.14,46.08,-2.19,11.34,38.44,17.97,84.87,6.28,29.17,50.32,0.67,12.91,43.35
$PJCIFN2,25/05/2026 22:01:00,230.63,228.83,229.75,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.24,20.23,102.89,7.87,66.71,54.35,1.93,13.75,93.32,15.46,79.61,2.54,11.97,46.05,-2.20,10.15,35.56,17.11,84.95,5.09,25.74,49.22,-0.55,11.65,54.96
$PJCIFN2,25/05/2026 22:02:00,230.88,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.25,20.82,90.26,7.86,86.78,53.76,2.52,14.85,90.86,15.50,80.29,3.72,11.93,45.56,-2.78,10.17,38.51,17.65,83.99,5.94,29.61,49.93,0.13,12.47,56.47
$PJCIFN2,25/05/2026 22:03:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.71,92.37,8.46,67.26,54.91,2.52,14.30,50.10,14.93,79.20,3.12,12.55,46.13,-1.61,10.19,37.31,17.50,83.58,5.78,26.35,49.90,0.09,12.45,42.67
$PJCIFN2,25/05/2026 22:04:00,230.75,228.83,229.89,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.22,19.70,88.88,9.06,83.79,52.73,2.52,14.34,87.47,14.92,79.65,2.54,11.38,47.28,-2.79,8.42,38.59,17.07,83.21,5.54,28.83,49.54,-0.18,12.00,50.43
$PJCIFN2,25/05/2026 22:05:00,230.63,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.34,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,89.47,9.01,68.44,53.76,3.11,14.34,79.26,14.93,80.47,4.89,14.31,46.00,-1.61,11.35,34.38,18.20,84.06,6.57,26.63,50.75,0.98,13.01,43.69
$PJCIFN2,25/05/2026 22:06:00,230.37,228.57,229.65,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.27,21.36,89.52,9.00,76.68,53.64,2.51,15.45,91.98,14.34,78.48,3.13,11.92,45.02,-2.20,10.16,37.43,17.33,83.05,5.73,29.46,49.73,-0.13,12.12,61.59
$PJCIFN2,25/05/2026 22:07:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.68,8.46,66.04,54.26,2.52,14.91,46.78,15.46,79.24,3.71,12.54,46.66,-2.20,9.60,36.74,17.35,82.95,5.87,24.67,49.71,0.26,12.36,41.33
$PJCIFN2,25/05/2026 22:08:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.01,9.00,85.01,54.85,2.52,14.92,50.29,14.32,79.24,3.71,12.54,44.87,-1.61,10.76,36.78,17.54,83.08,6.04,29.10,49.80,0.51,12.65,42.49
$PJCIFN2,25/05/2026 22:09:00,230.24,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.01,7.83,64.94,52.46,1.34,13.74,47.85,14.93,78.11,3.13,11.97,45.54,-2.79,10.17,37.29,16.89,81.86,5.01,24.69,49.01,-0.64,11.52,41.78
$PJCIFN2,25/05/2026 22:10:00,230.63,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.73,8.46,77.85,53.76,3.10,14.92,46.65,16.05,79.46,3.72,13.14,47.28,-1.60,10.73,36.13,18.56,83.42,6.42,30.00,50.54,1.03,13.17,41.41
$PJCIFN2,25/05/2026 22:11:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.09,7.27,64.87,53.14,1.93,14.34,46.70,14.91,77.47,3.12,13.13,46.18,-2.20,9.01,34.42,17.15,81.46,4.99,25.54,48.77,-0.68,11.62,40.47
$PJCIFN2,25/05/2026 22:12:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.63,9.02,84.38,52.52,1.93,14.92,50.85,15.52,78.52,3.14,11.99,46.02,-2.20,10.17,36.23,17.33,82.39,5.84,29.09,49.42,0.29,12.36,41.59
$PJCIFN2,25/05/2026 22:13:00,230.50,228.96,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,100.53,8.46,66.16,54.97,2.52,15.53,46.81,14.97,78.70,4.30,14.31,45.05,-1.61,11.36,37.33,17.97,84.36,6.39,25.87,50.44,0.87,13.12,41.87
$PJCIFN2,25/05/2026 22:14:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.37,19.08,87.55,7.27,83.10,52.49,3.11,14.34,92.47,14.92,78.02,3.13,11.97,46.02,-2.20,9.58,38.55,17.04,81.31,4.92,27.71,49.21,-0.73,11.61,84.14
$PJCIFN2,25/05/2026 22:15:00,230.24,228.70,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.26,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,20.82,88.83,7.87,68.28,54.41,3.10,14.94,95.73,15.50,78.56,3.72,13.13,46.13,-2.79,9.60,59.27,17.98,82.62,6.10,25.70,50.52,0.68,12.80,89.81
$PJCIFN2,25/05/2026 22:16:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.79,89.17,8.41,68.00,53.61,1.93,14.30,48.58,14.91,77.47,3.72,11.36,46.10,-1.62,9.60,36.72,17.10,82.07,5.55,28.88,49.52,0.00,12.28,40.82
$PJCIFN2,25/05/2026 22:17:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.73,8.44,64.28,54.35,1.93,14.32,48.50,14.96,77.47,3.13,11.95,46.18,-2.20,9.61,37.83,16.75,81.56,5.06,24.88,49.40,-0.44,11.71,41.23
$PJCIFN2,25/05/2026 22:18:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.68,8.42,83.15,53.35,2.52,15.50,49.03,14.33,78.70,2.55,11.97,46.10,-2.78,9.59,38.46,17.77,82.46,6.15,27.93,50.18,0.49,12.69,43.24
$PJCIFN2,25/05/2026 22:19:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.22,8.45,65.49,54.35,1.93,14.94,46.84,14.92,76.93,3.72,11.96,46.18,-2.20,10.77,37.90,17.72,82.41,6.10,25.72,50.14,0.54,12.94,42.41
$PJCIFN2,25/05/2026 22:20:00,230.75,228.57,229.59,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,19.60,88.58,7.25,78.27,53.76,1.93,14.33,91.39,14.89,78.11,1.35,11.92,46.00,-2.19,9.58,37.41,16.94,81.63,5.22,27.71,49.32,-0.24,12.00,71.50
$PJCIFN2,25/05/2026 22:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.31,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,89.27,9.05,65.49,52.67,1.93,15.49,70.21,15.52,79.42,3.12,13.72,47.20,-2.79,9.60,38.00,18.21,82.51,6.27,26.69,50.29,0.56,12.72,44.51
$PJCIFN2,25/05/2026 22:22:00,230.75,228.70,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.36,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,21.39,89.27,8.42,73.65,54.88,2.52,14.34,83.30,15.53,79.83,4.31,13.14,46.15,-1.61,10.77,37.96,18.49,83.06,6.51,28.89,50.76,0.95,13.01,47.45
$PJCIFN2,25/05/2026 22:23:00,230.50,228.57,229.58,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,20.80,88.73,8.42,66.16,53.70,1.93,14.90,93.11,15.48,77.97,3.70,10.76,46.59,-2.20,9.58,37.98,17.28,81.71,5.34,24.24,49.41,-0.58,11.86,70.35
$PJCIFN2,25/05/2026 22:24:00,230.63,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.72,88.38,7.87,83.69,53.73,1.94,14.37,48.58,15.52,78.43,3.72,11.95,46.59,-1.61,9.59,37.35,17.51,82.22,5.89,28.39,49.64,0.33,12.54,42.06
$PJCIFN2,25/05/2026 22:25:00,230.50,228.96,229.79,0.09,0.45,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,102.59,7.87,65.49,54.81,2.52,15.48,47.96,14.94,79.24,3.72,12.54,47.15,-1.61,10.77,37.35,17.99,84.13,6.35,25.70,50.41,0.58,13.00,42.44
$PJCIFN2,25/05/2026 22:26:00,230.50,228.57,229.72,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.27,19.08,88.39,9.01,80.57,51.96,1.34,14.28,89.68,14.87,77.34,3.12,11.36,43.82,-2.78,9.55,37.90,16.74,81.50,5.13,28.78,48.77,-0.74,11.64,61.68
$PJCIFN2,25/05/2026 22:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.25,89.17,9.00,67.77,53.73,3.10,14.89,89.14,15.50,78.52,3.13,12.52,45.69,-2.20,9.03,39.64,17.56,82.48,6.01,26.22,49.80,0.20,12.66,51.03
$PJCIFN2,25/05/2026 22:28:00,230.37,228.70,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.30,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.29,90.06,8.46,76.59,55.53,2.52,15.54,67.97,14.92,76.62,3.72,11.95,45.49,-2.20,10.75,36.70,17.26,81.98,5.79,30.72,49.48,0.10,12.43,45.65
$PJCIFN2,25/05/2026 22:29:00,230.37,228.70,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.24,88.58,7.28,78.90,53.82,1.34,14.35,69.74,14.93,79.06,3.12,11.98,46.13,-2.20,9.01,42.14,17.43,82.08,5.36,25.08,50.26,-0.30,11.97,59.50
$PJCIFN2,25/05/2026 22:30:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,89.37,8.41,86.05,53.11,2.52,14.90,53.80,14.95,78.19,3.73,13.14,45.61,-1.61,9.60,38.00,17.83,82.79,6.18,29.39,50.25,0.56,12.73,44.03
$PJCIFN2,25/05/2026 22:31:00,230.37,228.31,229.61,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,19.04,89.27,6.67,64.98,54.91,1.34,13.16,92.09,14.92,77.65,2.54,11.95,44.85,-2.20,9.58,34.32,16.75,81.39,4.95,25.14,48.98,-0.84,11.63,63.61
$PJCIFN2,25/05/2026 22:32:00,230.63,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.22,19.59,88.63,7.82,66.59,52.43,1.93,14.90,93.32,14.93,79.20,3.13,12.57,46.08,-2.20,10.17,38.48,17.40,82.45,5.73,29.33,49.70,0.18,12.58,50.64
$PJCIFN2,25/05/2026 22:33:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.45,7.86,65.42,54.88,2.52,14.90,52.03,15.47,78.24,4.31,13.13,45.54,-1.61,11.36,37.96,17.78,82.84,6.08,27.18,50.27,0.41,12.85,43.90
$PJCIFN2,25/05/2026 22:34:00,230.37,229.08,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,87.99,7.87,80.30,53.70,2.52,14.34,64.51,14.89,78.56,3.13,12.54,45.56,-2.20,9.59,33.70,16.89,81.92,4.92,27.47,48.83,-0.66,11.43,41.81
$PJCIFN2,25/05/2026 22:35:00,230.50,228.83,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.39,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,22.00,89.81,9.05,66.08,53.73,2.52,16.06,90.22,14.94,79.51,4.30,13.74,45.56,-1.61,11.34,40.27,18.45,83.55,6.55,26.10,50.11,0.98,13.27,64.42
$PJCIFN2,25/05/2026 22:36:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.68,7.26,81.48,52.14,1.93,13.72,46.27,14.94,78.48,3.72,11.37,44.97,-2.20,9.57,37.29,16.96,81.99,5.08,27.57,48.63,-0.57,11.75,41.57
$PJCIFN2,25/05/2026 22:37:00,230.63,228.70,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.22,19.60,102.19,8.44,67.18,53.64,1.93,14.31,93.90,14.91,79.97,1.95,11.96,44.80,-2.20,10.16,34.95,17.19,84.46,5.44,26.08,49.16,-0.05,11.98,51.14
$PJCIFN2,25/05/2026 22:38:00,230.50,228.70,229.66,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.24,90.99,9.04,72.25,53.76,3.11,14.93,93.26,16.05,81.01,3.72,12.54,46.64,-1.61,10.18,40.34,18.27,84.24,6.67,29.20,50.60,1.06,13.05,69.43
$PJCIFN2,25/05/2026 22:39:00,230.37,228.83,229.79,0.09,0.40,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.99,8.44,64.21,51.43,1.93,14.91,46.17,14.93,78.74,3.13,11.96,44.97,-2.20,9.61,35.62,16.78,82.85,5.01,24.44,48.79,-0.59,11.53,39.77
$PJCIFN2,25/05/2026 22:40:00,230.37,228.83,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.23,90.99,7.86,87.86,53.17,1.93,14.93,46.30,15.52,79.92,2.54,11.96,47.23,-2.20,10.17,37.90,17.63,84.01,5.61,28.06,49.76,0.12,12.49,41.75
$PJCIFN2,25/05/2026 22:41:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.88,91.09,8.43,66.63,53.91,2.51,14.34,93.05,15.50,81.46,3.73,13.71,44.87,-1.61,10.74,39.14,17.93,84.66,6.07,25.77,50.07,0.48,12.69,68.05
$PJCIFN2,25/05/2026 22:42:00,230.50,228.44,229.64,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.68,88.97,7.81,84.47,52.90,1.92,14.82,92.88,14.34,79.92,2.54,11.36,46.13,-2.20,10.16,37.33,16.55,83.61,4.98,29.10,49.06,-0.44,11.68,53.67
$PJCIFN2,25/05/2026 22:43:00,230.24,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.53,8.45,66.12,54.35,3.10,14.94,52.59,14.95,80.11,3.72,13.13,47.76,-2.20,10.75,36.78,17.78,85.03,6.27,25.68,50.52,0.75,12.93,42.88
$PJCIFN2,25/05/2026 22:44:00,230.37,228.96,229.71,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,19.65,91.53,7.26,75.54,54.35,2.52,14.29,74.41,14.93,79.24,3.71,11.36,46.13,-2.20,9.60,37.31,16.81,84.08,5.29,27.52,49.35,-0.37,11.90,48.24
$PJCIFN2,25/05/2026 22:45:00,230.75,228.57,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.28,20.81,91.29,8.43,65.42,54.11,1.93,14.34,90.70,14.92,81.33,2.54,11.94,45.51,-2.79,9.56,36.76,17.44,84.57,5.62,25.85,50.12,0.04,12.27,63.69
$PJCIFN2,25/05/2026 22:46:00,230.63,228.57,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.34,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,21.45,91.89,8.46,86.63,55.03,2.52,15.49,78.08,14.92,82.55,4.31,13.15,46.66,-1.02,10.77,41.45,18.14,85.33,6.50,29.79,50.91,0.65,12.99,52.66
$PJCIFN2,25/05/2026 22:47:00,230.37,228.83,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.89,6.66,66.01,53.17,1.34,13.13,47.96,15.46,80.33,3.71,11.38,46.10,-2.79,9.58,36.74,16.74,84.05,4.96,24.89,48.98,-0.75,11.40,41.98
$PJCIFN2,25/05/2026 22:48:00,230.50,228.83,229.60,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.79,90.20,8.41,71.97,53.67,1.93,14.89,95.41,15.52,81.06,3.71,12.51,45.64,-2.20,9.01,34.38,17.88,85.08,5.95,28.62,50.00,0.25,12.55,58.75
$PJCIFN2,25/05/2026 22:49:00,230.50,228.70,229.61,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.22,20.87,102.00,8.43,64.83,53.61,2.51,14.84,91.75,15.50,80.47,3.72,13.72,46.61,-1.61,10.79,35.50,18.01,86.89,5.98,25.36,50.35,0.41,12.71,50.17
$PJCIFN2,25/05/2026 22:50:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.91,7.26,83.69,53.17,1.34,14.93,45.58,15.52,80.47,3.13,11.95,45.54,-2.79,9.60,35.56,17.02,84.37,5.03,27.61,49.13,-0.79,11.72,39.35
$PJCIFN2,25/05/2026 22:51:00,230.63,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.79,91.73,8.47,67.26,54.47,3.11,14.91,93.69,16.63,81.82,4.31,14.27,47.09,-1.02,10.79,39.64,18.62,85.95,6.75,26.16,50.97,1.13,13.35,64.87
$PJCIFN2,25/05/2026 22:52:00,230.50,228.96,229.72,0.08,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,93.14,8.44,81.29,53.08,1.34,14.91,46.09,14.92,79.79,2.54,11.97,45.49,-1.61,9.60,38.46,16.82,84.15,5.25,29.20,49.10,-0.51,11.85,41.53
$PJCIFN2,25/05/2026 22:53:00,230.63,228.83,229.84,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.24,21.40,92.91,7.88,65.60,54.32,2.52,14.88,91.75,14.91,80.38,3.71,11.95,46.10,-2.20,9.58,36.21,17.52,84.91,5.84,25.91,49.99,0.33,12.53,55.48
$PJCIFN2,25/05/2026 22:54:00,230.75,228.83,229.80,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.41,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.80,91.29,8.44,71.50,54.88,2.53,14.94,93.75,15.52,81.60,3.13,13.15,46.74,-1.61,11.36,37.94,18.12,85.14,6.40,30.24,50.68,0.88,13.08,55.60
$PJCIFN2,25/05/2026 22:55:00,230.63,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.60,7.87,66.74,53.11,1.93,14.94,44.91,15.48,79.15,2.54,12.53,45.61,-2.20,9.60,36.11,16.93,83.38,5.17,24.95,49.29,-0.56,11.69,40.46
$PJCIFN2,25/05/2026 22:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.70,8.45,88.50,55.03,2.52,14.90,47.35,15.52,80.60,4.91,13.77,47.31,-1.02,10.81,37.33,18.15,84.46,6.64,28.73,50.66,0.93,13.32,41.65
$PJCIFN2,25/05/2026 22:57:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.27,20.28,90.65,8.42,66.59,53.82,2.52,14.88,93.42,14.90,79.92,3.14,13.72,46.02,-2.20,10.77,37.43,17.38,83.63,5.76,26.52,49.46,0.21,12.50,60.99
$PJCIFN2,25/05/2026 22:58:00,230.63,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,20.86,89.37,7.27,83.10,52.67,1.93,14.30,95.08,14.35,79.33,3.13,11.97,45.56,-3.37,9.60,33.79,16.99,82.92,5.19,28.68,49.38,-0.43,11.72,52.79
$PJCIFN2,25/05/2026 22:59:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.37,8.45,66.12,53.67,1.93,14.92,47.48,14.92,79.11,3.13,13.72,46.15,-2.78,9.57,34.99,18.05,83.56,6.15,25.86,50.20,0.61,12.64,41.72
$PJCIFN2,25/05/2026 23:00:00,230.63,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.22,9.02,79.08,53.32,2.51,14.92,46.70,15.50,78.19,2.54,11.36,45.49,-2.20,9.60,35.58,17.44,82.66,5.55,27.96,49.39,-0.10,12.28,40.78
$PJCIFN2,25/05/2026 23:01:00,231.01,229.08,229.90,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.27,20.83,103.37,9.02,65.64,54.35,2.52,14.93,90.91,15.54,78.92,2.55,11.97,46.10,-2.20,10.16,39.71,17.89,84.14,5.72,25.23,49.49,0.22,12.22,61.90
$PJCIFN2,25/05/2026 23:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,21.41,89.57,8.42,86.83,55.46,2.52,15.49,92.14,15.52,79.79,3.13,13.72,45.49,-1.61,10.77,35.56,18.33,83.27,6.35,30.68,50.57,0.76,13.15,54.66
$PJCIFN2,25/05/2026 23:03:00,230.50,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.55,8.43,68.95,52.58,2.52,14.32,49.11,14.93,77.52,3.12,13.14,46.72,-2.79,9.60,36.15,17.08,81.69,5.33,26.88,49.15,-0.51,11.77,40.53
$PJCIFN2,25/05/2026 23:04:00,230.63,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.83,7.86,77.81,53.73,2.52,14.34,46.63,15.51,78.78,3.13,12.53,46.80,-2.78,9.58,37.31,17.85,82.59,6.17,28.61,50.15,0.70,12.70,41.47
$PJCIFN2,25/05/2026 23:05:00,230.63,228.83,229.89,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.89,90.60,9.62,68.59,55.09,2.52,14.91,92.39,14.93,78.19,3.13,13.72,46.72,-1.61,10.77,39.75,17.96,82.77,6.12,26.20,50.61,0.58,12.81,60.51
$PJCIFN2,25/05/2026 23:06:00,230.37,228.96,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.35,6.69,87.37,53.17,1.34,13.75,50.15,13.74,79.20,3.12,11.95,45.49,-2.19,9.61,34.46,16.60,81.77,5.03,27.41,49.03,-0.38,11.56,40.84
$PJCIFN2,25/05/2026 23:07:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.22,8.44,67.22,53.67,2.52,14.33,45.65,15.50,78.11,3.12,12.56,46.05,-2.20,9.58,36.17,17.24,81.72,5.50,25.55,49.58,0.02,12.13,41.36
$PJCIFN2,25/05/2026 23:08:00,230.75,228.57,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,19.68,88.68,9.02,83.34,54.23,2.52,14.90,88.50,14.27,77.82,3.14,13.19,44.92,-1.61,10.79,38.55,17.74,82.59,6.24,28.78,49.93,0.74,12.89,51.82
$PJCIFN2,25/05/2026 23:09:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,20.80,89.52,7.83,65.53,53.11,2.51,13.76,91.85,15.48,77.97,2.53,12.55,45.54,-2.20,10.17,36.78,16.91,81.80,5.27,24.61,48.96,-0.24,12.04,62.59
$PJCIFN2,25/05/2026 23:10:00,230.63,228.83,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.68,88.58,7.87,67.96,53.05,2.52,14.34,46.78,15.50,78.74,2.54,11.95,46.69,-2.20,9.61,35.64,17.35,82.14,5.73,28.82,49.78,0.22,12.26,41.23
$PJCIFN2,25/05/2026 23:11:00,230.37,228.70,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.42,7.87,66.63,53.82,1.93,14.94,57.11,15.50,79.83,3.72,13.12,46.56,-2.79,9.58,38.51,18.42,82.76,6.40,27.18,50.65,0.82,13.11,43.49
$PJCIFN2,25/05/2026 23:12:00,230.50,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,18.51,88.83,6.09,84.92,52.11,1.93,13.16,93.32,14.33,77.43,3.13,11.94,44.90,-2.79,10.17,37.35,16.87,81.15,4.86,27.37,48.94,-0.64,11.60,62.88
$PJCIFN2,25/05/2026 23:13:00,230.50,228.96,229.81,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,100.11,7.28,64.39,53.73,1.93,14.28,47.29,14.35,78.61,1.36,11.95,44.95,-1.61,9.57,37.33,17.08,83.03,5.42,25.20,48.91,-0.27,12.05,41.02
$PJCIFN2,25/05/2026 23:14:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.86,9.00,79.71,54.91,2.52,14.91,49.65,15.51,79.06,3.72,13.15,47.20,-1.02,10.77,37.41,18.23,82.71,6.28,30.53,50.33,0.78,12.86,41.51
$PJCIFN2,25/05/2026 23:15:00,230.63,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.29,87.70,7.84,66.74,53.14,1.93,14.30,89.53,14.92,77.76,1.36,10.17,44.97,-2.21,8.99,38.57,16.98,81.55,4.96,24.77,48.88,-0.61,11.62,62.35
$PJCIFN2,25/05/2026 23:16:00,230.37,228.70,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.83,8.46,80.80,53.73,1.93,15.51,49.06,15.50,78.43,3.14,11.97,46.13,-2.19,9.62,38.55,17.88,82.53,6.18,29.30,50.21,0.54,12.77,43.95
$PJCIFN2,25/05/2026 23:17:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.96,7.85,64.35,53.02,1.93,14.33,55.44,14.93,77.80,3.12,12.55,45.54,-2.19,10.16,34.36,17.01,81.75,5.49,25.50,49.05,-0.17,12.18,40.27
$PJCIFN2,25/05/2026 23:18:00,230.37,228.83,229.64,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.31,20.21,89.42,7.85,88.35,53.14,3.10,14.93,92.14,14.93,77.76,3.12,12.51,45.38,-1.61,9.59,37.90,17.37,82.27,5.58,29.08,49.78,0.14,12.23,71.29
$PJCIFN2,25/05/2026 23:19:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.91,8.44,77.98,54.26,3.11,14.91,51.38,14.97,79.83,4.30,14.31,45.67,-1.02,10.79,39.66,18.31,82.99,6.60,27.51,50.68,0.99,13.30,43.50
$PJCIFN2,25/05/2026 23:20:00,230.50,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.88,7.87,78.31,53.73,1.93,14.35,48.58,14.89,77.80,3.12,11.95,45.46,-2.21,9.60,36.05,16.69,81.39,5.10,28.16,48.88,-0.64,11.67,40.93
$PJCIFN2,25/05/2026 23:21:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,20.30,89.17,8.45,66.08,53.76,3.11,14.88,94.82,16.08,79.20,4.31,13.13,45.61,-2.20,10.17,39.09,18.23,82.91,6.26,26.67,50.19,0.76,13.02,71.85
$PJCIFN2,25/05/2026 23:22:00,230.50,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,20.77,89.17,7.25,85.41,52.61,1.93,14.30,89.63,14.94,78.98,4.31,12.54,44.97,-1.61,10.18,37.20,17.00,82.36,5.62,28.55,49.50,-0.12,12.24,45.26
$PJCIFN2,25/05/2026 23:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.86,89.52,8.42,66.78,54.44,1.93,14.94,47.96,14.95,79.20,0.77,13.13,45.54,-2.20,9.60,39.12,17.09,82.60,5.61,26.54,49.38,0.13,12.17,42.01
$PJCIFN2,25/05/2026 23:24:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.26,90.25,8.43,83.88,53.35,2.53,15.44,69.11,14.93,78.78,3.72,13.72,45.54,-2.20,10.20,37.90,17.76,83.58,6.29,29.54,49.91,0.82,12.91,48.21
$PJCIFN2,25/05/2026 23:25:00,230.63,228.70,229.72,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.21,0.00,0.06,0.29,20.82,102.59,8.43,68.40,53.17,1.93,14.94,89.58,15.49,78.52,3.72,14.88,45.44,-1.02,11.36,39.68,17.72,84.80,5.93,27.05,49.34,0.52,12.94,65.69
$PJCIFN2,25/05/2026 23:26:00,230.50,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,21.40,90.50,8.46,77.48,53.73,1.93,15.47,72.77,14.92,79.88,3.72,11.97,43.77,-2.20,11.34,36.21,17.71,83.34,5.83,28.75,49.48,0.22,12.61,51.54
$PJCIFN2,25/05/2026 23:27:00,230.63,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.23,89.07,6.67,66.74,53.17,0.75,13.72,64.44,14.93,77.93,1.95,11.38,45.54,-2.20,9.56,37.92,16.81,82.47,4.88,24.89,48.68,-0.73,11.32,45.45
$PJCIFN2,25/05/2026 23:28:00,230.24,228.57,229.57,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.33,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.37,90.65,9.02,89.04,54.44,2.52,14.91,74.84,16.11,80.47,3.72,12.55,46.72,-2.20,10.74,40.89,18.60,84.47,6.58,29.42,50.92,1.10,13.17,59.55
$PJCIFN2,25/05/2026 23:29:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,20.29,91.14,8.44,66.56,53.79,1.93,14.90,74.46,15.49,79.38,2.54,12.55,46.13,-2.79,9.60,35.01,17.15,83.34,5.32,25.13,49.44,-0.45,12.16,52.55
$PJCIFN2,25/05/2026 23:30:00,230.50,228.96,229.82,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.30,91.09,8.42,81.97,53.67,3.10,14.89,57.95,14.95,80.29,3.13,12.57,45.54,-2.20,9.60,37.96,17.54,84.32,5.77,28.71,49.77,0.39,12.47,42.41
$PJCIFN2,25/05/2026 23:31:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,92.12,8.45,66.04,53.73,2.52,14.93,48.39,16.06,81.60,4.88,14.89,47.76,-1.02,11.38,38.40,18.37,85.08,6.74,26.94,50.71,1.07,13.17,43.73
$PJCIFN2,25/05/2026 23:32:00,230.50,228.44,229.50,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.59,90.94,7.83,86.19,51.88,1.33,14.26,84.83,14.92,78.74,3.71,11.94,44.90,-2.79,9.00,39.75,16.54,83.23,5.04,28.02,48.76,-0.96,11.49,59.18
$PJCIFN2,25/05/2026 23:33:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.19,90.55,7.85,65.49,53.64,1.93,14.94,68.37,14.36,80.29,2.54,11.95,46.18,-1.61,9.58,39.09,17.24,84.25,5.60,25.27,49.45,0.10,12.42,44.36
$PJCIFN2,25/05/2026 23:34:00,230.63,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.22,92.76,8.44,85.51,54.35,2.52,14.93,91.93,14.91,80.88,4.31,13.13,45.54,-1.61,10.77,40.21,17.68,84.88,6.12,28.66,50.07,0.52,12.80,60.64
$PJCIFN2,25/05/2026 23:35:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.59,90.55,7.23,65.01,53.64,1.93,15.44,91.70,13.75,80.42,1.95,11.95,46.13,-2.20,9.59,35.58,16.87,84.01,4.95,25.13,49.36,-0.54,11.53,59.00
$PJCIFN2,25/05/2026 23:36:00,230.37,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.40,8.45,72.68,54.20,2.52,14.89,49.03,15.48,81.92,4.30,13.15,46.59,-1.61,11.35,38.53,18.29,85.51,6.71,29.28,50.82,0.98,13.22,43.79
$PJCIFN2,25/05/2026 23:37:00,230.63,228.96,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,101.66,8.43,66.59,53.76,1.93,14.90,48.07,14.30,78.98,3.71,12.55,45.59,-2.19,9.60,37.39,16.98,85.51,5.35,25.77,49.24,-0.39,12.08,41.57
$PJCIFN2,25/05/2026 23:38:00,230.63,228.57,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.29,20.88,92.71,8.40,84.42,53.76,1.93,14.91,94.71,14.92,80.92,3.71,11.95,46.10,-2.78,9.56,37.90,17.65,84.89,5.82,28.26,49.90,0.07,12.33,65.54
$PJCIFN2,25/05/2026 23:39:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.42,92.65,8.42,64.98,53.73,2.52,14.32,91.39,14.94,81.60,3.12,11.93,45.54,-1.61,10.74,37.94,18.24,85.23,5.98,25.80,50.30,0.58,12.67,50.77
$PJCIFN2,25/05/2026 23:40:00,230.63,229.08,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.53,7.26,83.79,53.20,1.93,13.13,51.97,15.50,80.29,3.12,11.38,44.90,-2.80,9.60,37.31,16.94,84.18,5.05,27.53,48.75,-0.75,11.54,41.77
$PJCIFN2,25/05/2026 23:41:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.27,7.87,67.30,54.26,2.52,14.36,48.50,16.11,81.60,4.30,13.12,46.69,-1.02,9.61,36.13,18.51,85.75,6.54,26.26,50.40,0.97,13.16,42.49
$PJCIFN2,25/05/2026 23:42:00,230.24,228.70,229.50,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.28,20.74,91.58,8.99,74.78,54.14,1.93,14.25,88.50,14.87,80.74,3.12,11.93,45.95,-2.78,10.17,39.60,17.07,84.37,5.43,29.04,49.19,-0.22,12.13,63.62
$PJCIFN2,25/05/2026 23:43:00,230.50,229.08,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.72,91.94,7.87,66.12,52.61,1.93,14.95,64.44,14.92,79.65,3.13,11.94,46.08,-2.20,9.60,38.42,17.00,84.40,5.25,24.91,49.34,-0.32,11.73,44.41
$PJCIFN2,25/05/2026 23:44:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.53,8.46,85.36,54.35,3.11,14.91,51.50,14.92,82.69,3.72,14.30,46.02,-1.02,10.76,39.64,18.45,85.60,6.67,29.82,50.62,1.12,13.32,44.22
$PJCIFN2,25/05/2026 23:45:00,230.24,228.57,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.31,20.83,91.63,8.44,65.57,54.20,2.52,14.93,95.08,15.49,79.83,3.72,13.73,46.10,-2.20,10.76,39.68,17.89,84.72,6.27,26.43,50.19,0.49,12.92,70.76
$PJCIFN2,25/05/2026 23:46:00,230.63,228.83,229.78,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.37,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.04,89.62,6.68,78.40,53.14,0.75,13.16,85.11,15.49,80.20,2.54,11.96,44.90,-2.78,9.57,37.92,16.66,83.28,5.16,27.92,48.85,-0.60,11.74,44.69
$PJCIFN2,25/05/2026 23:47:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,91.53,8.44,66.74,54.29,2.52,15.47,48.02,14.95,80.56,1.95,13.72,46.64,-1.61,9.60,36.15,17.93,84.02,6.12,27.26,50.24,0.57,12.74,43.30
$PJCIFN2,25/05/2026 23:48:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.73,9.03,82.75,54.91,1.93,15.50,57.73,16.09,81.01,4.91,12.57,46.13,-0.43,11.38,36.82,18.37,84.38,6.73,29.18,50.78,1.02,13.29,43.44
$PJCIFN2,25/05/2026 23:49:00,230.50,228.83,229.63,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,18.48,101.01,6.09,63.62,53.08,1.34,13.15,90.57,14.92,77.89,3.13,12.53,45.56,-2.20,9.57,39.09,16.56,83.66,4.83,24.23,48.69,-0.75,11.60,73.21
$PJCIFN2,25/05/2026 23:50:00,230.63,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.29,7.85,85.41,53.05,1.93,13.75,62.25,14.95,79.15,2.54,11.94,45.54,-2.79,9.61,34.97,16.64,82.38,5.08,28.28,48.78,-0.49,11.85,41.39
$PJCIFN2,25/05/2026 23:51:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,89.42,8.43,65.49,52.55,2.51,14.94,46.91,14.97,78.83,3.13,13.14,47.20,-2.79,9.57,37.22,17.78,82.75,5.55,25.31,49.68,0.00,12.16,40.98
$PJCIFN2,25/05/2026 23:52:00,230.50,228.83,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.83,88.98,8.41,71.97,54.26,3.11,14.92,93.90,15.52,80.69,4.31,14.32,46.61,-1.02,11.34,36.09,18.67,83.38,6.54,30.58,50.64,1.02,13.31,52.58
$PJCIFN2,25/05/2026 23:53:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,20.81,89.86,8.45,65.97,53.26,3.11,15.52,92.62,15.49,77.34,3.13,11.97,46.64,-1.61,10.18,38.57,17.50,82.24,5.48,25.63,49.41,-0.18,12.09,63.89
$PJCIFN2,25/05/2026 23:54:00,230.50,228.70,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.65,88.09,7.86,81.52,53.05,2.52,15.45,46.19,14.94,78.06,2.54,11.35,44.90,-2.20,9.59,36.15,17.36,82.17,5.56,28.03,49.36,0.11,12.35,41.13
$PJCIFN2,25/05/2026 23:55:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,89.71,8.45,66.59,53.79,2.52,14.92,49.81,14.92,78.56,4.30,13.13,46.61,-1.02,11.33,37.92,18.14,83.10,6.45,26.44,50.45,0.72,13.00,42.56
$PJCIFN2,25/05/2026 23:56:00,230.50,228.31,229.44,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.38,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,20.31,86.91,7.83,81.20,53.38,1.34,14.36,85.91,14.90,76.21,3.12,11.36,45.44,-2.20,9.58,38.55,16.79,81.24,4.92,27.43,49.17,-0.72,11.49,61.93
$PJCIFN2,25/05/2026 23:57:00,230.50,228.57,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.35,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.84,87.79,8.45,67.85,54.41,2.51,15.53,80.67,15.50,78.39,3.71,14.33,46.08,-1.60,11.36,37.26,18.29,82.80,6.40,26.91,50.55,0.96,13.29,46.72
$PJCIFN2,25/05/2026 23:58:00,230.75,228.83,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.70,7.87,70.95,53.20,1.93,13.76,44.99,14.93,77.47,1.95,12.54,46.13,-2.78,10.18,37.29,16.65,81.47,5.31,27.86,48.99,-0.60,11.91,40.66
$PJCIFN2,25/05/2026 23:59:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.67,87.21,8.40,64.21,53.20,1.93,14.33,91.83,14.91,78.56,3.72,11.92,45.59,-2.20,10.16,41.55,16.89,81.76,5.45,25.24,49.29,-0.20,11.99,62.59