$PJCIFN2,24/05/2026 00:00:00,231.40,227.54,229.80,0.12,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.02,0.34,-0.01,0.05,0.17,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.52,88.14,9.62,84.30,53.82,3.11,14.91,48.04,5.44,77.34,-1.60,11.95,39.64,-10.46,6.64,33.20,17.40,82.17,5.56,28.60,49.41,-0.46,12.15,40.57
$PJCIFN2,24/05/2026 00:01:00,230.88,228.96,229.81,0.10,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.34,-0.01,0.04,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,22.68,105.90,10.22,64.32,54.50,2.52,14.89,44.89,10.18,78.56,-1.59,9.00,43.62,-8.09,5.48,36.07,17.33,84.53,5.88,24.76,49.89,-0.02,12.18,39.85
$PJCIFN2,24/05/2026 00:02:00,230.88,228.83,229.87,0.14,0.42,0.04,0.38,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,32.78,97.05,10.21,87.22,56.27,5.46,17.29,53.30,13.74,77.47,-3.36,12.54,40.85,-6.93,4.88,32.70,18.18,83.59,6.17,31.30,50.00,0.38,12.47,41.21
$PJCIFN2,24/05/2026 00:03:00,231.53,229.08,229.86,0.12,0.40,0.04,0.33,0.24,0.05,0.10,0.22,0.06,0.34,-0.01,0.03,0.18,-0.02,0.02,0.10,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.54,91.73,10.21,76.26,54.35,12.55,22.04,50.97,13.73,78.15,-1.59,6.06,42.00,-3.97,3.70,22.03,17.91,83.19,5.73,25.60,49.52,-0.10,12.24,42.08
$PJCIFN2,24/05/2026 00:04:00,231.65,228.70,229.83,0.12,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.74,88.83,8.42,85.65,54.32,3.70,15.47,47.35,11.34,79.70,1.95,7.24,46.61,-2.79,9.01,33.48,18.06,83.39,6.11,28.51,49.99,0.42,12.67,40.03
$PJCIFN2,24/05/2026 00:05:00,230.88,229.08,229.84,0.12,0.39,0.06,0.29,0.27,0.04,0.08,0.21,0.06,0.30,0.00,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.87,89.27,13.19,66.16,62.08,9.61,17.31,47.88,14.92,69.25,0.77,9.58,38.44,-5.15,7.22,34.89,17.89,82.30,5.88,25.09,49.64,0.20,12.49,41.25
$PJCIFN2,24/05/2026 00:06:00,231.01,228.96,229.85,0.11,0.38,0.08,0.37,0.23,0.01,0.08,0.21,0.05,0.32,-0.02,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.00,88.29,18.47,83.74,53.70,3.10,17.92,49.14,12.00,72.75,-4.55,9.00,44.97,-12.23,7.26,35.09,17.12,82.73,5.32,29.08,49.14,-0.31,11.94,41.46
$PJCIFN2,24/05/2026 00:07:00,230.50,228.83,229.76,0.10,0.40,0.05,0.31,0.24,0.03,0.09,0.25,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.02,92.37,12.54,70.36,54.38,7.84,20.22,57.76,14.91,77.56,3.72,6.07,44.95,-2.78,9.61,37.92,17.90,84.05,6.54,27.51,50.27,0.95,12.95,43.53
$PJCIFN2,24/05/2026 00:08:00,230.75,228.83,229.78,0.10,0.40,0.03,0.33,0.25,0.01,0.06,0.23,0.04,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,92.27,7.85,76.85,56.70,2.52,14.91,53.83,9.00,77.47,1.95,10.78,41.98,-8.09,9.60,34.99,16.87,83.39,5.34,28.46,49.40,-0.50,11.98,41.11
$PJCIFN2,24/05/2026 00:09:00,230.50,229.08,229.73,0.09,0.39,0.06,0.29,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,90.60,13.73,66.16,56.83,4.28,19.04,50.35,13.75,73.34,1.95,9.00,45.54,-3.38,1.34,33.85,17.25,83.71,6.15,24.75,50.17,0.42,12.22,42.44
$PJCIFN2,24/05/2026 00:10:00,230.75,228.96,229.79,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,91.24,13.76,82.11,54.88,3.70,16.67,47.40,9.59,79.29,3.14,13.09,44.23,-2.79,9.60,36.05,17.39,84.35,6.12,29.24,49.87,0.54,12.78,40.93
$PJCIFN2,24/05/2026 00:11:00,230.63,228.96,229.82,0.09,0.39,0.04,0.30,0.23,0.04,0.10,0.20,0.05,0.32,-0.02,0.05,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,88.88,9.63,68.51,53.20,8.41,21.99,45.01,10.77,72.79,-3.95,11.35,46.72,-9.27,4.28,33.09,16.99,83.19,4.83,25.14,49.50,-0.46,11.81,39.68
$PJCIFN2,24/05/2026 00:12:00,231.14,228.83,229.79,0.12,0.41,0.04,0.37,0.26,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.87,94.84,8.44,83.65,59.16,2.52,16.10,49.65,13.13,80.79,3.13,13.16,46.13,-1.61,10.18,36.66,18.40,84.95,6.43,30.06,51.06,0.92,13.24,41.90
$PJCIFN2,24/05/2026 00:13:00,230.50,228.70,229.73,0.09,0.45,0.06,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,102.30,13.79,63.83,53.38,1.93,13.68,45.04,10.17,79.15,3.13,11.36,46.13,-2.79,4.88,34.93,16.51,85.07,5.39,24.65,49.03,-0.58,11.36,40.52
$PJCIFN2,24/05/2026 00:14:00,230.37,228.57,229.73,0.09,0.41,0.05,0.36,0.23,0.03,0.09,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,93.35,11.98,82.70,53.64,6.66,20.79,44.96,11.98,72.75,1.36,8.99,45.64,-5.73,4.28,34.97,16.88,83.93,5.71,27.94,49.48,-0.04,12.02,41.14
$PJCIFN2,24/05/2026 00:15:00,230.50,228.96,229.81,0.12,0.40,0.04,0.31,0.25,0.02,0.07,0.21,0.06,0.32,0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.81,92.12,9.63,70.71,57.17,3.70,16.71,47.91,14.90,73.77,4.30,10.20,44.85,-8.70,9.03,35.60,18.28,85.28,6.35,25.79,50.28,0.65,13.08,41.18
$PJCIFN2,24/05/2026 00:16:00,230.50,228.70,229.70,0.09,0.41,0.06,0.38,0.23,0.02,0.08,0.23,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,93.71,13.15,86.29,53.26,4.28,18.49,52.00,7.83,75.83,1.36,10.77,45.49,-4.55,8.42,35.54,16.55,83.71,5.08,27.98,49.22,-0.46,11.49,39.81
$PJCIFN2,24/05/2026 00:17:00,230.50,228.31,229.74,0.10,0.40,0.06,0.29,0.26,0.04,0.08,0.21,0.06,0.36,0.02,0.04,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.86,90.84,13.72,66.01,59.75,9.59,19.07,48.07,14.89,81.56,3.72,9.63,46.13,-3.97,10.76,38.53,18.59,84.96,7.00,26.56,50.81,1.03,13.57,42.53
$PJCIFN2,24/05/2026 00:18:00,230.63,228.83,229.70,0.09,0.42,0.08,0.35,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.81,97.15,18.45,79.57,53.73,3.11,17.28,47.77,10.18,78.15,1.95,9.58,42.61,-3.37,1.93,33.81,16.78,84.13,6.44,28.65,49.31,0.04,12.36,41.03
$PJCIFN2,24/05/2026 00:19:00,230.63,228.96,229.75,0.09,0.41,0.08,0.29,0.24,0.04,0.08,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,94.95,17.92,66.12,55.09,9.61,18.47,47.80,14.34,80.06,1.36,6.64,46.13,-2.80,6.62,31.52,16.98,83.92,5.95,24.74,49.89,0.19,11.98,40.31
$PJCIFN2,24/05/2026 00:20:00,230.75,229.08,229.81,0.09,0.40,0.05,0.37,0.26,0.02,0.09,0.21,0.07,0.33,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,90.99,11.37,84.96,59.72,3.70,19.59,49.14,15.50,76.08,-3.36,12.56,44.87,-3.97,9.57,30.79,17.88,84.04,6.06,29.30,50.55,0.40,12.87,42.61
$PJCIFN2,24/05/2026 00:21:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.03,0.07,0.20,0.04,0.32,0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,90.45,8.45,86.54,53.05,7.82,15.48,46.73,10.18,73.59,1.94,7.24,45.49,-6.34,1.93,33.15,16.67,82.20,4.77,25.01,48.95,-0.69,11.25,40.85
$PJCIFN2,24/05/2026 00:22:00,231.01,228.96,229.79,0.12,0.39,0.08,0.36,0.24,0.02,0.08,0.21,0.05,0.34,-0.02,0.05,0.19,-0.04,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.07,89.07,17.29,83.15,54.47,4.89,17.87,48.58,11.98,79.15,-4.54,11.36,43.77,-8.12,0.75,35.62,17.48,83.62,6.01,30.15,50.17,0.02,12.56,42.17
$PJCIFN2,24/05/2026 00:23:00,230.88,229.08,229.82,0.12,0.41,0.07,0.31,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.76,93.83,15.56,70.79,55.43,3.71,20.31,49.09,13.77,76.84,0.18,11.96,46.18,-3.97,8.43,29.11,18.03,83.49,6.26,26.38,50.27,0.41,13.07,41.76
$PJCIFN2,24/05/2026 00:24:00,231.01,228.96,229.83,0.10,0.39,0.06,0.33,0.25,0.02,0.08,0.21,0.04,0.31,-0.02,0.05,0.17,-0.05,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.91,88.68,13.19,76.26,57.33,4.29,18.50,48.58,10.18,70.43,-3.95,11.38,39.27,-10.47,4.86,33.83,17.29,82.33,5.45,28.78,49.74,-0.42,11.98,40.06
$PJCIFN2,24/05/2026 00:25:00,231.01,228.83,229.82,0.11,0.45,0.05,0.29,0.26,0.01,0.07,0.21,0.05,0.33,-0.02,0.03,0.20,-0.01,0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.51,102.30,10.77,66.12,60.34,2.51,15.49,48.50,12.57,76.25,-4.55,6.06,44.97,-2.79,3.11,27.94,16.87,83.18,4.89,24.47,49.52,-0.64,11.79,39.47
$PJCIFN2,24/05/2026 00:26:00,230.50,228.83,229.80,0.10,0.40,0.08,0.38,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,91.19,17.30,86.09,58.01,3.11,17.85,48.02,13.12,77.47,1.94,11.38,46.77,-4.56,9.02,29.06,17.79,82.79,6.28,29.34,50.53,0.64,12.94,41.05
$PJCIFN2,24/05/2026 00:27:00,230.63,228.83,229.86,0.10,0.39,0.04,0.34,0.25,0.01,0.08,0.21,0.03,0.33,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,89.32,8.44,77.90,57.42,2.52,17.23,49.03,7.83,74.82,-1.00,13.13,45.64,-1.61,10.77,35.62,17.43,82.17,5.76,26.98,49.94,0.28,12.88,42.30
$PJCIFN2,24/05/2026 00:28:00,230.50,228.70,229.80,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.66,88.29,9.61,83.79,52.67,3.11,15.50,46.17,13.14,74.52,1.95,10.77,38.40,-3.97,3.70,31.45,16.97,81.26,5.40,29.47,48.93,-0.39,11.48,39.56
$PJCIFN2,24/05/2026 00:29:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.21,0.05,0.34,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.78,9.04,64.50,53.82,10.18,16.07,47.91,11.97,77.56,-0.41,13.13,42.54,-2.19,8.42,34.48,18.24,82.65,6.26,26.38,50.15,0.81,13.27,42.90
$PJCIFN2,24/05/2026 00:30:00,230.63,228.83,229.83,0.09,0.38,0.04,0.34,0.24,0.03,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.02,0.02,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,87.84,8.45,78.62,56.12,6.64,13.75,46.27,9.00,76.38,2.53,10.73,44.36,-4.55,4.30,37.96,16.69,81.23,5.27,27.66,48.81,-0.26,11.78,41.99
$PJCIFN2,24/05/2026 00:31:00,230.37,228.96,229.83,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.78,11.97,67.22,55.03,6.65,15.50,50.74,10.18,78.06,0.18,10.78,45.61,-3.38,10.16,35.56,17.78,82.21,5.92,25.85,49.95,0.29,12.76,43.64
$PJCIFN2,24/05/2026 00:32:00,230.63,228.96,229.79,0.10,0.39,0.05,0.37,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,88.78,11.39,84.82,54.88,6.64,18.51,49.87,13.72,78.74,1.36,13.13,44.85,-2.20,7.24,37.37,18.10,82.75,6.70,30.42,50.34,1.00,13.10,42.67
$PJCIFN2,24/05/2026 00:33:00,230.63,228.57,229.76,0.09,0.38,0.06,0.29,0.26,0.01,0.06,0.21,0.03,0.32,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,86.96,13.17,65.38,59.09,3.11,14.34,47.37,7.23,72.67,1.95,9.61,45.49,-3.97,5.46,31.52,16.20,80.94,5.46,24.63,49.19,-0.72,11.30,39.12
$PJCIFN2,24/05/2026 00:34:00,230.63,228.83,229.79,0.11,0.40,0.05,0.31,0.23,0.02,0.08,0.20,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.03,92.27,10.77,70.32,53.88,4.87,17.83,46.76,16.10,76.88,1.36,12.55,43.16,-2.79,9.58,33.77,18.11,82.58,6.53,29.69,50.29,0.62,13.20,38.77
$PJCIFN2,24/05/2026 00:35:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.90,88.43,8.45,66.04,54.97,6.64,14.34,48.10,11.97,78.06,0.77,11.97,44.36,-2.20,9.01,30.88,16.96,81.74,5.45,25.25,49.32,0.08,12.15,38.97
$PJCIFN2,24/05/2026 00:36:00,230.75,228.70,229.76,0.09,0.39,0.05,0.36,0.25,0.02,0.06,0.23,0.05,0.34,0.00,0.04,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.74,89.12,11.39,82.42,56.64,3.69,14.95,52.65,11.93,77.56,0.18,10.18,40.85,-9.90,2.52,33.28,16.53,81.29,5.14,27.95,49.33,-0.96,11.54,41.03
$PJCIFN2,24/05/2026 00:37:00,230.63,229.08,229.87,0.10,0.43,0.05,0.30,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,99.89,12.62,67.92,54.41,1.93,19.07,50.29,14.34,77.05,0.77,10.77,40.82,-5.73,2.51,30.32,16.77,82.50,4.79,24.55,48.71,-0.90,11.40,40.66
$PJCIFN2,24/05/2026 00:38:00,230.50,228.18,229.78,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.22,0.04,0.34,-0.02,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,88.83,10.81,84.96,54.88,4.88,16.68,51.41,8.97,77.60,-3.95,13.72,43.23,-3.96,3.11,34.48,17.95,82.40,6.28,29.62,50.31,0.93,13.19,40.93
$PJCIFN2,24/05/2026 00:39:00,230.50,228.96,229.80,0.13,0.40,0.07,0.30,0.25,0.02,0.06,0.23,0.06,0.31,0.01,0.03,0.20,-0.01,-0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.16,91.83,16.13,68.55,58.60,4.30,14.92,52.62,13.74,72.41,3.12,7.83,45.05,-3.38,-6.32,33.20,17.25,81.59,6.07,24.92,49.45,0.02,11.99,41.62
$PJCIFN2,24/05/2026 00:40:00,230.75,228.83,229.80,0.09,0.39,0.05,0.32,0.24,0.03,0.09,0.21,0.04,0.34,-0.02,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,90.50,11.95,74.06,55.68,6.64,20.24,47.29,8.41,77.56,-4.53,11.37,44.92,-5.15,1.93,32.54,17.33,81.99,5.94,29.04,49.77,0.42,12.21,41.59
$PJCIFN2,24/05/2026 00:41:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.25,0.04,0.08,0.23,0.05,0.32,-0.03,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.30,9.62,66.71,56.70,9.58,17.28,52.18,12.52,73.30,-6.33,11.38,43.20,-5.75,10.21,32.06,18.31,82.71,6.00,25.90,50.07,0.77,13.00,41.80
$PJCIFN2,24/05/2026 00:42:00,230.63,229.08,229.82,0.09,0.39,0.05,0.34,0.24,0.01,0.08,0.23,0.05,0.29,0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,89.17,11.98,79.03,54.91,1.93,19.11,52.09,10.79,65.71,0.18,11.97,37.81,-4.56,9.00,35.50,17.02,81.41,5.50,27.56,49.29,-0.30,12.32,41.47
$PJCIFN2,24/05/2026 00:43:00,230.50,228.70,229.78,0.10,0.38,0.05,0.29,0.26,0.04,0.07,0.21,0.04,0.34,-0.02,0.04,0.19,-0.03,0.01,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,87.60,10.80,66.67,59.16,10.18,15.49,47.37,9.59,77.13,-3.95,9.60,43.75,-7.51,3.10,24.84,16.88,81.35,5.04,25.38,48.86,-0.44,11.88,39.31
$PJCIFN2,24/05/2026 00:44:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.20,9.03,80.30,53.05,4.89,14.93,49.59,13.74,76.93,1.36,11.97,45.61,-3.96,2.51,32.04,17.84,82.39,6.10,29.13,49.95,0.51,12.49,41.84
$PJCIFN2,24/05/2026 00:45:00,230.50,228.83,229.77,0.10,0.39,0.06,0.30,0.23,0.02,0.07,0.21,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,90.55,14.34,69.69,53.64,3.70,16.72,47.80,8.41,76.71,-3.37,8.42,45.51,-3.96,9.02,33.90,17.06,81.72,5.04,24.90,49.14,-0.46,12.09,39.45
$PJCIFN2,24/05/2026 00:46:00,231.14,228.06,229.69,0.12,0.40,0.05,0.34,0.25,0.02,0.09,0.23,0.03,0.29,-0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.18,26.79,90.99,10.76,79.16,56.55,4.88,19.58,53.65,7.80,67.56,-0.41,7.24,43.25,-6.35,6.67,34.97,16.95,82.04,5.65,28.29,50.22,0.30,12.65,41.67
$PJCIFN2,24/05/2026 00:47:00,231.01,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.04,0.31,-0.02,0.04,0.18,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.54,90.06,10.23,65.57,54.32,3.11,17.25,52.00,9.59,72.12,-5.14,8.39,40.32,-11.04,3.69,33.83,16.95,81.36,5.22,25.19,48.94,-0.50,12.12,41.24
$PJCIFN2,24/05/2026 00:48:00,231.27,228.18,229.74,0.12,0.39,0.04,0.37,0.29,0.03,0.12,0.21,0.01,0.33,-0.02,0.03,0.16,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.91,89.17,8.49,85.60,67.38,6.10,26.88,48.44,1.94,76.42,-5.14,7.24,37.73,-6.93,7.77,31.47,16.31,81.47,4.88,28.84,49.74,-0.24,11.86,41.26
$PJCIFN2,24/05/2026 00:49:00,231.27,227.80,229.80,0.12,0.44,0.05,0.29,0.24,0.05,0.08,0.22,0.04,0.32,0.00,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.91,101.12,10.80,66.08,56.15,10.78,18.43,49.73,8.96,74.77,0.18,6.10,43.20,-3.96,10.18,33.83,18.43,83.90,6.55,26.46,50.79,1.02,13.26,42.71
$PJCIFN2,24/05/2026 00:50:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.31,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.51,89.91,9.02,65.05,52.55,4.87,14.94,47.29,13.12,72.20,0.77,9.56,42.64,-3.97,7.84,31.49,16.78,81.30,4.86,27.79,48.68,-0.93,11.45,39.62
$PJCIFN2,24/05/2026 00:51:00,230.88,228.31,229.75,0.09,0.38,0.06,0.29,0.24,0.02,0.07,0.19,0.02,0.34,0.00,0.05,0.18,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,87.60,13.17,65.68,56.15,5.48,16.12,44.47,3.70,77.47,0.77,10.76,41.95,-5.74,2.51,27.90,16.63,81.96,5.20,24.87,48.91,-0.16,11.73,38.52
$PJCIFN2,24/05/2026 00:52:00,230.63,227.93,229.76,0.10,0.43,0.05,0.35,0.24,0.06,0.09,0.20,0.01,0.30,0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,99.89,10.79,79.71,54.91,13.12,20.21,46.68,1.35,69.33,0.18,10.77,40.91,-5.16,7.24,34.95,17.41,83.23,6.11,28.94,50.11,0.86,12.62,40.21
$PJCIFN2,24/05/2026 00:53:00,230.50,228.70,229.84,0.10,0.39,0.05,0.29,0.25,0.04,0.09,0.23,0.06,0.32,-0.02,0.05,0.18,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.56,89.57,12.02,65.49,58.57,8.39,20.87,52.18,13.71,73.93,-5.15,11.95,40.28,-7.50,4.28,37.96,17.68,82.37,5.98,26.19,49.64,0.36,12.46,43.34
$PJCIFN2,24/05/2026 00:54:00,230.63,228.83,229.75,0.10,0.40,0.03,0.36,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.85,91.32,7.85,81.43,53.79,4.27,15.49,48.47,10.17,77.39,1.36,11.95,45.51,-3.97,9.00,30.27,17.02,82.66,5.12,27.86,49.10,-0.68,11.81,38.92
$PJCIFN2,24/05/2026 00:55:00,230.63,229.08,229.79,0.10,0.41,0.04,0.28,0.23,0.02,0.08,0.22,0.07,0.34,-0.00,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.02,93.40,9.64,64.39,53.20,4.88,17.30,49.62,15.50,78.15,-0.41,12.54,37.37,-2.79,10.18,34.38,18.02,83.59,6.23,26.02,49.25,0.71,12.83,40.24
$PJCIFN2,24/05/2026 00:56:00,230.50,228.70,229.77,0.11,0.40,0.04,0.32,0.24,0.04,0.08,0.21,0.05,0.33,-0.00,0.05,0.17,-0.03,0.02,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,25.05,92.76,9.03,72.98,54.41,10.16,18.99,48.66,12.57,76.97,-0.41,10.79,39.62,-6.33,4.28,27.38,17.75,83.94,5.49,29.17,49.52,0.76,12.75,40.80
$PJCIFN2,24/05/2026 00:57:00,230.37,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.05,0.07,0.20,0.04,0.34,-0.01,0.05,0.19,-0.02,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.27,9.62,66.16,55.00,11.34,15.51,45.58,9.61,79.20,-1.59,11.35,42.69,-5.73,-0.43,33.83,16.44,82.88,5.01,24.65,48.72,-0.31,10.99,39.46
$PJCIFN2,24/05/2026 00:58:00,231.27,228.96,229.82,0.11,0.39,0.06,0.38,0.25,0.03,0.09,0.24,0.06,0.34,-0.01,0.04,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.32,90.01,14.36,87.81,57.23,7.82,20.83,55.01,13.75,78.19,-2.19,8.41,45.54,-11.04,8.47,32.02,18.29,84.67,6.46,28.79,50.67,0.44,13.10,40.68
$PJCIFN2,24/05/2026 00:59:00,230.50,228.57,229.80,0.11,0.43,0.04,0.28,0.26,0.02,0.06,0.25,0.03,0.34,0.00,0.03,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.02,98.23,9.61,64.39,59.00,5.47,14.95,56.78,7.23,78.02,0.77,7.83,40.26,-5.73,1.34,34.97,16.79,83.63,5.23,24.39,49.19,-0.24,11.83,41.54
$PJCIFN2,24/05/2026 01:00:00,230.50,228.96,229.78,0.10,0.39,0.05,0.36,0.24,0.02,0.09,0.22,0.05,0.35,-0.02,0.05,0.16,-0.02,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,23.22,90.60,11.99,83.06,54.78,4.29,20.20,50.91,11.37,79.83,-3.95,11.96,37.88,-4.55,8.43,38.51,16.89,83.97,5.35,28.35,49.48,-0.29,12.38,42.94
$PJCIFN2,24/05/2026 01:01:00,230.37,228.83,229.74,0.10,0.45,0.04,0.29,0.25,0.02,0.08,0.24,0.05,0.34,-0.02,0.06,0.19,-0.04,0.02,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.83,102.55,9.60,65.49,58.44,4.87,19.03,56.31,11.98,77.76,-4.54,13.13,44.33,-8.69,4.87,38.44,18.13,86.58,6.15,26.07,51.08,0.87,13.27,43.95
$PJCIFN2,24/05/2026 01:02:00,231.65,228.70,229.75,0.12,0.39,0.04,0.32,0.24,0.01,0.07,0.23,0.06,0.34,0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.15,90.55,9.03,74.36,54.85,3.10,16.10,53.18,14.93,79.24,0.77,10.16,42.54,-4.56,4.87,36.76,17.98,84.71,6.24,30.47,50.37,0.45,12.58,41.88
$PJCIFN2,24/05/2026 01:03:00,230.50,228.31,229.74,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.32,-0.04,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,90.89,11.90,64.39,56.08,5.43,16.12,49.54,9.56,72.51,-8.09,12.53,41.44,-9.87,8.39,35.01,16.50,83.43,4.94,25.50,49.23,-0.60,11.86,40.25
$PJCIFN2,24/05/2026 01:04:00,230.63,228.83,229.70,0.09,0.40,0.07,0.38,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.53,15.52,86.09,54.26,4.88,16.12,50.38,14.94,75.16,-1.59,12.58,46.08,-2.79,4.29,34.34,17.54,85.01,6.58,28.89,50.25,0.74,12.46,40.45
$PJCIFN2,24/05/2026 01:05:00,231.14,228.96,229.77,0.12,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.00,0.04,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,89.96,9.04,65.42,53.76,2.52,16.08,48.95,11.97,79.29,-0.41,9.59,40.89,-3.97,1.34,32.65,16.86,84.18,4.91,24.28,49.33,-0.57,11.67,42.46
$PJCIFN2,24/05/2026 01:06:00,230.63,228.83,229.83,0.13,0.40,0.04,0.34,0.25,0.03,0.07,0.22,0.04,0.35,0.01,0.04,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.80,92.43,10.24,78.40,58.05,6.05,16.08,50.29,9.58,79.88,1.95,8.98,43.79,-8.69,9.61,39.16,18.35,85.51,6.47,29.67,50.80,0.95,13.17,43.20
$PJCIFN2,24/05/2026 01:07:00,231.53,228.70,229.74,0.12,0.40,0.04,0.29,0.26,0.04,0.10,0.21,0.04,0.31,-0.00,0.02,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.72,91.89,10.20,67.33,58.90,9.00,23.79,47.21,8.99,70.39,-0.41,3.70,40.82,-6.93,7.82,30.88,17.20,83.62,5.11,25.00,48.99,-0.20,11.94,38.02
$PJCIFN2,24/05/2026 01:08:00,230.37,228.57,229.75,0.09,0.41,0.05,0.38,0.24,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,93.40,11.39,86.88,54.41,8.41,15.47,49.51,10.78,76.29,1.95,11.95,46.69,-1.61,3.70,35.03,17.57,84.23,6.25,28.83,50.16,0.77,12.29,40.24
$PJCIFN2,24/05/2026 01:09:00,230.50,228.70,229.86,0.11,0.40,0.04,0.29,0.26,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.03,91.58,9.04,65.60,60.86,3.11,14.92,49.17,13.16,79.29,-1.00,10.20,44.36,-5.72,7.84,34.93,18.04,84.63,5.83,25.86,50.19,0.16,12.57,41.03
$PJCIFN2,24/05/2026 01:10:00,230.88,228.83,229.75,0.10,0.40,0.06,0.36,0.24,0.03,0.08,0.20,0.04,0.33,0.00,0.02,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,22.72,92.91,14.35,81.43,54.38,6.64,18.47,46.76,9.59,76.29,0.18,4.86,44.36,-6.90,7.82,31.42,16.64,83.22,5.25,27.86,49.05,-1.18,11.55,39.20
$PJCIFN2,24/05/2026 01:11:00,230.88,228.96,229.85,0.12,0.40,0.04,0.28,0.27,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,92.91,10.21,64.90,61.52,3.70,16.14,47.50,14.93,79.33,1.36,12.56,46.77,-2.20,9.61,36.19,18.40,84.23,6.34,25.54,50.92,0.85,13.11,42.36
$PJCIFN2,24/05/2026 01:12:00,231.01,228.18,229.77,0.14,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.63,90.60,10.21,68.59,56.24,3.70,15.49,47.99,7.80,79.20,1.36,11.35,41.98,-3.38,9.61,37.35,17.00,83.19,6.00,29.31,49.67,0.18,12.47,42.12
$PJCIFN2,24/05/2026 01:13:00,231.01,229.08,229.81,0.09,0.46,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.95,106.49,9.05,64.87,54.29,1.94,17.87,45.68,11.97,76.75,-2.77,10.18,45.59,-3.98,2.51,33.85,16.75,84.23,4.97,25.11,49.45,-0.53,11.61,40.28
$PJCIFN2,24/05/2026 01:14:00,231.01,228.44,229.78,0.10,0.39,0.08,0.39,0.26,0.03,0.09,0.21,0.06,0.34,-0.04,0.06,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.91,89.94,18.51,88.55,60.90,6.65,21.39,47.37,13.09,78.11,-8.07,13.72,39.08,-3.97,10.18,33.22,18.02,83.69,6.36,29.78,50.51,1.45,13.92,42.27
$PJCIFN2,24/05/2026 01:15:00,230.63,229.08,229.87,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.30,-0.00,0.03,0.19,-0.03,0.03,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.37,89.86,10.80,65.49,54.50,5.47,16.69,52.09,11.39,68.62,-0.41,7.83,42.50,-7.51,6.05,22.05,17.21,81.67,5.11,25.41,49.33,-0.48,12.00,38.38
$PJCIFN2,24/05/2026 01:16:00,230.37,228.57,229.75,0.12,0.38,0.05,0.37,0.28,0.02,0.07,0.20,0.04,0.33,0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,27.37,86.42,11.98,84.23,64.40,3.71,16.08,46.14,8.99,76.38,0.18,7.83,44.87,-5.15,7.81,32.61,16.87,81.94,5.44,29.31,49.80,0.21,12.18,39.27
$PJCIFN2,24/05/2026 01:17:00,230.63,228.83,229.78,0.11,0.40,0.07,0.29,0.24,0.02,0.09,0.22,0.05,0.31,-0.01,0.04,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.65,91.09,16.09,66.56,54.91,4.89,21.38,50.43,11.98,70.98,-2.18,9.61,45.64,-2.79,0.16,34.42,18.06,82.73,6.84,27.14,51.08,1.05,13.08,44.14
$PJCIFN2,24/05/2026 01:18:00,230.75,228.31,229.81,0.09,0.38,0.05,0.36,0.24,0.02,0.08,0.25,0.03,0.32,0.00,0.04,0.17,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,88.14,11.97,83.06,56.24,4.29,18.48,58.64,7.22,72.79,0.77,10.21,39.62,-9.31,2.51,34.97,16.54,81.31,5.28,27.58,48.98,-0.69,11.65,42.84
$PJCIFN2,24/05/2026 01:19:00,231.65,228.83,229.84,0.13,0.38,0.04,0.30,0.24,0.03,0.07,0.21,0.06,0.32,-0.00,0.04,0.17,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,30.53,88.29,9.63,68.32,56.08,7.23,16.11,47.91,14.33,73.93,-1.00,8.41,39.73,-4.56,9.60,30.25,18.11,82.03,5.42,25.69,49.31,0.42,12.62,39.43
$PJCIFN2,24/05/2026 01:20:00,230.63,228.96,229.76,0.09,0.39,0.07,0.38,0.24,0.04,0.07,0.22,0.05,0.34,-0.03,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.17,89.71,16.10,86.68,54.29,9.61,16.66,49.70,12.53,78.65,-6.31,10.18,43.62,-5.74,1.93,33.28,17.23,82.19,6.00,28.92,49.29,0.13,12.27,40.70
$PJCIFN2,24/05/2026 01:21:00,230.50,228.44,229.78,0.09,0.41,0.06,0.29,0.23,0.05,0.09,0.22,0.06,0.30,-0.03,0.04,0.16,-0.05,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,95.12,13.18,65.57,53.82,12.55,20.24,51.59,13.15,69.77,-7.51,8.99,36.49,-11.07,6.06,26.76,17.37,81.85,4.65,25.23,49.65,-0.27,11.94,39.97
$PJCIFN2,24/05/2026 01:22:00,230.63,228.83,229.80,0.10,0.40,0.06,0.35,0.27,0.04,0.10,0.21,0.07,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,22.10,91.48,14.32,79.62,62.25,9.60,21.91,49.11,15.51,70.59,1.95,11.38,46.10,-3.37,4.88,35.56,18.37,82.56,6.92,30.56,51.02,1.46,13.90,39.44
$PJCIFN2,24/05/2026 01:23:00,230.63,228.83,229.79,0.10,0.42,0.03,0.31,0.25,0.05,0.06,0.20,0.06,0.32,0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,96.35,7.85,70.28,58.64,10.80,14.96,46.76,13.15,74.44,1.95,6.05,40.32,-3.38,6.06,31.42,16.81,81.06,4.96,24.18,49.01,-0.47,11.19,38.89
$PJCIFN2,24/05/2026 01:24:00,231.01,228.96,229.75,0.12,0.41,0.06,0.37,0.24,0.04,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.07,94.53,13.12,84.82,54.44,10.19,16.09,49.11,13.74,75.11,-2.18,11.38,45.02,-5.15,6.06,33.79,17.51,82.12,6.09,28.51,49.75,0.10,12.69,40.99
$PJCIFN2,24/05/2026 01:25:00,230.75,229.08,229.81,0.10,0.44,0.05,0.31,0.25,0.01,0.10,0.23,0.04,0.34,-0.02,0.01,0.18,-0.04,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,101.24,12.55,72.01,57.36,2.52,23.80,53.12,10.18,79.24,-4.55,2.51,42.05,-9.28,9.01,26.72,17.97,84.22,6.07,25.90,50.47,0.06,12.88,41.31
$PJCIFN2,24/05/2026 01:26:00,230.50,228.83,229.82,0.09,0.38,0.05,0.35,0.26,0.01,0.06,0.21,0.06,0.30,0.01,0.05,0.19,-0.05,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,86.91,12.61,80.66,60.21,2.53,14.34,49.14,13.74,69.10,1.36,11.98,43.28,-10.47,6.06,25.58,16.50,80.63,5.13,28.11,49.04,-1.00,11.19,39.41
$PJCIFN2,24/05/2026 01:27:00,231.14,228.57,229.82,0.12,0.41,0.09,0.29,0.27,0.03,0.08,0.20,0.04,0.33,-0.00,0.02,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,95.22,20.91,67.07,62.63,6.05,19.05,45.71,9.01,75.11,-1.00,4.28,42.50,-11.05,3.68,30.22,18.36,82.28,6.63,25.64,50.32,0.64,13.13,40.35
$PJCIFN2,24/05/2026 01:28:00,230.75,228.96,229.78,0.11,0.39,0.05,0.37,0.25,0.04,0.08,0.21,0.04,0.32,0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,24.41,88.83,11.41,84.28,56.70,9.57,17.88,49.11,10.20,73.93,0.18,10.16,42.50,-6.32,7.24,33.18,16.79,81.83,5.41,28.78,48.87,0.01,12.23,40.00
$PJCIFN2,24/05/2026 01:29:00,230.75,229.21,229.83,0.11,0.42,0.06,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.26,97.64,14.34,66.12,55.00,6.06,15.53,46.81,13.14,77.47,0.18,10.18,45.51,-9.27,4.88,31.50,17.18,81.92,5.42,25.65,49.60,-0.21,11.85,39.30
$PJCIFN2,24/05/2026 01:30:00,231.27,228.83,229.87,0.13,0.40,0.07,0.39,0.25,0.05,0.09,0.21,0.04,0.31,-0.02,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.88,91.37,16.72,88.55,56.58,10.75,20.28,49.11,9.01,71.57,-5.13,11.37,38.46,-7.51,9.61,36.13,18.03,82.52,6.44,29.38,50.22,0.44,13.46,42.88
$PJCIFN2,24/05/2026 01:31:00,230.88,228.70,229.84,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,88.68,8.99,64.46,53.11,3.71,17.90,47.91,13.14,75.79,1.95,9.63,45.00,-9.87,8.38,35.01,17.19,81.99,5.33,24.92,49.09,-0.35,12.06,41.65
$PJCIFN2,24/05/2026 01:32:00,231.27,228.44,229.82,0.12,0.39,0.08,0.37,0.25,0.03,0.09,0.23,0.05,0.33,-0.03,0.01,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,88.88,17.30,84.33,57.33,7.82,20.79,52.65,12.56,77.10,-7.50,1.92,45.54,-6.92,5.49,35.64,18.07,82.35,5.89,29.25,49.87,0.52,12.81,42.80
$PJCIFN2,24/05/2026 01:33:00,230.63,227.80,229.72,0.10,0.39,0.05,0.29,0.26,0.04,0.08,0.22,0.02,0.33,-0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,90.70,11.36,66.04,60.24,9.61,18.48,49.59,4.86,76.75,-3.35,10.79,41.53,-2.21,8.43,32.06,17.50,82.51,5.94,26.88,50.13,0.81,12.67,40.58
$PJCIFN2,24/05/2026 01:34:00,230.75,228.70,229.84,0.10,0.39,0.08,0.36,0.27,0.04,0.08,0.21,0.06,0.31,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,88.78,17.92,82.61,62.70,8.41,19.09,47.35,13.72,71.57,-2.18,8.42,43.33,-5.15,3.70,32.54,17.26,81.70,5.34,27.87,48.98,-0.33,11.74,39.61
$PJCIFN2,24/05/2026 01:35:00,230.50,228.96,229.81,0.09,0.40,0.07,0.28,0.24,0.01,0.09,0.21,0.05,0.33,-0.02,0.04,0.20,-0.03,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,90.84,16.70,64.87,56.24,3.12,20.24,48.07,10.78,75.87,-4.55,9.03,44.92,-6.91,-0.43,33.20,16.52,81.65,4.90,24.88,49.01,-0.98,11.49,39.14
$PJCIFN2,24/05/2026 01:36:00,230.75,228.83,229.76,0.09,0.39,0.08,0.38,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.45,19.09,86.63,54.23,7.23,19.03,46.14,9.01,75.70,1.95,12.56,42.00,-3.97,9.57,33.79,17.52,82.60,6.39,29.01,49.90,0.73,13.23,40.66
$PJCIFN2,24/05/2026 01:37:00,231.65,228.96,229.83,0.13,0.43,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.93,98.96,8.44,67.85,55.43,4.28,16.22,48.58,13.16,78.70,3.13,7.82,46.64,-4.56,1.93,36.03,17.46,83.90,5.89,25.55,50.01,0.18,12.44,40.77
$PJCIFN2,24/05/2026 01:38:00,230.75,228.70,229.83,0.12,0.40,0.04,0.37,0.24,0.02,0.08,0.23,0.03,0.31,-0.02,0.02,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,26.84,91.68,8.44,83.83,55.56,3.70,17.89,52.12,6.06,70.47,-5.73,5.44,43.18,-5.16,7.80,38.40,17.09,81.67,4.86,29.45,49.26,-0.54,11.88,42.98
$PJCIFN2,24/05/2026 01:39:00,230.63,228.70,229.76,0.10,0.39,0.08,0.30,0.26,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.81,17.28,67.73,59.72,3.11,19.06,49.68,13.13,76.80,1.94,10.76,45.07,-2.20,8.99,37.33,17.72,82.92,6.93,25.68,50.76,0.84,13.22,42.32
$PJCIFN2,24/05/2026 01:40:00,230.50,228.96,229.82,0.09,0.39,0.07,0.38,0.23,0.03,0.07,0.23,0.05,0.30,-0.01,0.02,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,88.78,15.49,86.24,52.76,6.05,15.47,53.83,11.96,68.74,-2.18,4.29,41.32,-9.88,6.05,30.91,16.82,81.31,5.49,27.96,48.93,-0.88,11.99,42.24
$PJCIFN2,24/05/2026 01:41:00,230.50,228.57,229.79,0.09,0.42,0.04,0.29,0.26,0.02,0.08,0.22,0.03,0.33,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,95.44,10.22,66.01,58.93,4.88,18.48,49.81,7.82,76.38,-3.37,11.90,46.77,-8.11,6.65,37.35,17.72,83.13,6.07,26.01,50.55,0.35,12.89,41.86
$PJCIFN2,24/05/2026 01:42:00,230.50,228.18,229.79,0.09,0.40,0.05,0.36,0.27,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,91.63,11.39,82.02,61.90,3.11,16.11,47.37,13.07,75.28,-3.36,11.95,43.11,-4.56,5.46,32.65,16.83,82.50,5.37,28.58,49.73,-0.38,11.92,41.16
$PJCIFN2,24/05/2026 01:43:00,230.75,228.96,229.78,0.10,0.40,0.05,0.29,0.24,0.04,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.26,92.81,10.80,66.19,56.40,10.18,21.45,48.55,14.30,77.80,0.18,11.95,44.43,-5.15,9.00,38.57,18.17,83.31,5.88,26.79,50.37,0.80,13.46,42.68
$PJCIFN2,24/05/2026 01:44:00,230.50,227.93,229.75,0.09,0.40,0.05,0.34,0.27,0.03,0.07,0.21,0.02,0.33,0.01,0.03,0.16,-0.02,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.84,92.17,11.98,78.62,62.60,7.25,16.66,48.55,5.45,76.88,1.95,7.83,38.00,-3.96,5.47,39.01,16.59,82.26,5.32,27.45,48.85,-0.15,11.68,42.69
$PJCIFN2,24/05/2026 01:45:00,230.50,228.96,229.78,0.10,0.39,0.05,0.29,0.26,0.01,0.06,0.22,0.05,0.30,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.58,89.76,11.39,66.01,60.73,1.93,14.91,50.24,12.57,69.21,-5.12,12.57,44.95,-6.33,7.82,33.81,17.64,83.17,5.80,25.39,49.69,0.09,12.43,41.44
$PJCIFN2,24/05/2026 01:46:00,230.50,228.70,229.77,0.11,0.41,0.04,0.38,0.24,0.02,0.11,0.21,0.04,0.34,-0.02,0.04,0.19,-0.03,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.37,95.33,10.24,87.96,55.56,4.89,24.89,48.47,9.58,78.11,-3.95,9.00,43.20,-6.31,1.93,30.25,18.02,84.33,6.10,29.78,50.40,0.48,12.76,40.53
$PJCIFN2,24/05/2026 01:47:00,230.75,228.70,229.74,0.10,0.39,0.07,0.28,0.24,0.01,0.09,0.22,0.04,0.33,-0.00,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.61,89.37,16.09,63.91,55.59,3.11,21.47,50.38,10.17,76.93,-0.41,8.99,45.51,-6.91,7.83,28.53,16.30,82.85,5.15,24.63,48.76,-0.92,11.87,38.17
$PJCIFN2,24/05/2026 01:48:00,231.65,228.70,229.77,0.14,0.41,0.07,0.37,0.24,0.04,0.08,0.22,0.05,0.34,0.00,0.04,0.16,-0.05,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.91,95.22,16.13,85.60,54.91,9.59,17.24,50.35,10.78,78.02,0.18,10.18,36.74,-10.44,0.75,34.99,18.15,84.88,6.52,29.75,50.06,0.79,12.79,42.90
$PJCIFN2,24/05/2026 01:49:00,230.63,228.31,229.74,0.10,0.44,0.05,0.29,0.24,0.01,0.10,0.24,0.02,0.35,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,22.65,101.71,12.57,66.16,54.97,1.93,23.75,56.15,4.87,79.70,2.54,11.37,44.41,-5.16,3.70,35.58,17.00,85.92,5.94,25.65,50.10,-0.10,12.54,42.76
$PJCIFN2,24/05/2026 01:50:00,231.40,228.96,229.85,0.13,0.43,0.04,0.36,0.24,0.03,0.09,0.22,0.06,0.32,-0.02,0.04,0.20,-0.04,0.02,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,29.30,98.01,9.05,82.07,54.44,7.83,20.80,49.76,14.37,73.51,-5.15,10.18,45.54,-8.75,4.88,36.21,17.32,84.25,4.87,28.01,49.81,-0.11,12.03,41.86
$PJCIFN2,24/05/2026 01:51:00,230.75,228.57,229.79,0.11,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.03,0.31,-0.01,0.05,0.16,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,92.37,8.45,63.91,56.18,4.88,21.39,46.84,7.23,71.61,-3.36,11.92,37.33,-2.79,9.01,37.81,17.82,84.36,5.75,25.70,50.26,0.51,12.90,41.14
$PJCIFN2,24/05/2026 01:52:00,230.50,228.44,229.71,0.11,0.40,0.05,0.38,0.26,0.03,0.10,0.21,0.03,0.34,-0.02,0.05,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.41,92.43,11.98,86.00,59.68,6.06,22.61,47.88,6.05,78.06,-4.55,11.40,40.21,-6.32,2.52,34.97,17.70,85.13,5.92,28.85,50.65,0.53,12.83,41.15
$PJCIFN2,24/05/2026 01:53:00,230.63,227.80,229.70,0.10,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.31,-0.03,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,93.40,11.40,64.50,54.97,4.29,19.00,48.52,6.03,71.57,-6.91,10.79,44.38,-8.09,1.93,34.99,16.79,84.64,5.81,25.65,49.68,0.02,12.67,41.44
$PJCIFN2,24/05/2026 01:54:00,230.75,228.44,229.70,0.10,0.41,0.06,0.37,0.25,0.04,0.09,0.20,0.05,0.35,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.11,94.63,13.72,84.82,58.60,10.18,21.44,45.63,10.74,79.92,-3.37,10.77,44.28,-8.11,10.13,34.32,16.80,84.42,5.38,28.78,49.69,-0.21,12.38,39.68
$PJCIFN2,24/05/2026 01:55:00,231.27,228.83,229.81,0.13,0.40,0.08,0.29,0.25,0.04,0.08,0.20,0.05,0.33,-0.02,0.02,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,31.07,91.68,18.50,66.01,57.85,10.18,19.06,46.19,12.59,75.28,-5.14,4.87,46.23,-3.97,3.10,35.52,18.23,85.35,6.76,25.77,50.99,1.17,12.85,40.43
$PJCIFN2,24/05/2026 01:56:00,231.01,229.08,229.75,0.12,0.40,0.05,0.36,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.66,91.19,10.86,81.39,54.97,3.11,14.90,46.14,13.15,79.29,-1.59,8.45,46.72,-6.92,6.63,30.90,16.67,83.63,5.18,27.34,49.27,-0.72,11.49,39.76
$PJCIFN2,24/05/2026 01:57:00,230.50,228.18,229.74,0.09,0.41,0.04,0.29,0.24,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,94.15,9.57,65.35,55.62,7.25,17.87,47.91,8.39,73.38,1.95,12.54,40.30,-10.45,6.07,35.62,17.64,84.89,6.06,25.80,50.05,0.22,12.85,41.24
$PJCIFN2,24/05/2026 01:58:00,230.50,228.31,229.71,0.09,0.40,0.04,0.28,0.26,0.02,0.11,0.21,0.03,0.35,-0.00,0.02,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.04,9.03,64.32,59.06,4.29,25.00,47.94,6.04,80.42,-0.41,4.29,43.23,-3.38,7.24,34.44,17.29,84.78,5.74,24.91,50.01,0.13,12.34,40.92
$PJCIFN2,24/05/2026 01:59:00,231.40,228.18,229.75,0.13,0.42,0.04,0.38,0.25,0.02,0.07,0.21,0.03,0.30,0.01,0.04,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.30,96.51,10.20,86.73,58.57,4.30,16.67,48.66,7.80,69.84,3.13,10.20,45.36,-7.50,3.11,33.24,17.44,83.80,5.71,28.56,49.83,-0.23,12.12,41.03
$PJCIFN2,24/05/2026 02:00:00,230.63,228.83,229.77,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.03,0.33,0.00,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,93.12,11.98,63.24,56.24,5.44,17.21,53.30,7.24,75.58,0.77,6.64,46.18,-2.79,3.69,34.44,18.01,84.76,6.67,25.25,50.55,1.00,12.88,41.46
$PJCIFN2,24/05/2026 02:01:00,230.75,228.83,229.84,0.10,0.45,0.05,0.36,0.27,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.87,102.42,11.39,83.01,61.21,10.16,17.32,49.93,13.15,75.66,2.53,12.54,46.08,-2.79,5.46,38.44,18.08,85.98,6.34,30.04,50.60,0.64,12.71,43.64
$PJCIFN2,24/05/2026 02:02:00,230.50,228.83,229.75,0.10,0.41,0.06,0.28,0.27,0.02,0.09,0.21,0.04,0.30,-0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,93.94,14.94,63.80,62.04,3.71,20.86,47.27,8.41,69.77,-0.41,7.83,43.16,-6.33,6.66,34.38,16.62,82.96,5.17,25.24,49.38,-0.81,11.71,39.65
$PJCIFN2,24/05/2026 02:03:00,230.50,228.83,229.77,0.10,0.40,0.08,0.32,0.26,0.02,0.07,0.23,0.04,0.32,-0.01,0.04,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.09,92.76,17.85,73.73,60.41,4.88,15.51,52.15,8.43,74.52,-1.59,9.61,40.82,-9.26,7.24,36.07,17.55,84.17,6.44,31.38,50.67,0.85,12.76,41.58
$PJCIFN2,24/05/2026 02:04:00,230.50,228.44,229.77,0.11,0.40,0.05,0.28,0.26,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.64,92.37,11.98,64.35,59.19,5.46,15.50,50.88,8.98,78.11,2.54,10.79,43.23,-2.79,3.11,34.36,17.11,82.86,5.25,23.41,49.66,-0.23,12.02,39.35
$PJCIFN2,24/05/2026 02:05:00,230.50,228.83,229.78,0.10,0.42,0.04,0.37,0.25,0.03,0.12,0.24,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.86,95.54,10.17,85.60,56.74,7.21,27.35,54.42,13.15,77.65,-2.18,12.54,44.36,-3.97,8.41,33.81,17.08,83.08,5.87,30.27,49.96,0.01,12.44,41.57
$PJCIFN2,24/05/2026 02:06:00,230.75,228.96,229.79,0.12,0.42,0.08,0.29,0.24,0.04,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.44,95.76,17.30,65.57,54.44,9.59,20.30,47.35,11.37,77.97,1.95,10.23,45.49,-8.70,3.11,34.30,18.02,83.13,6.28,24.66,50.32,0.36,12.79,40.04
$PJCIFN2,24/05/2026 02:07:00,230.50,229.08,229.83,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.32,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.42,87.45,8.46,80.80,53.85,3.11,15.54,49.70,13.76,73.93,-4.54,11.36,45.54,-3.97,9.03,34.95,17.03,81.90,5.15,29.47,49.56,-0.22,11.94,40.14
$PJCIFN2,24/05/2026 02:08:00,230.63,228.57,229.81,0.09,0.40,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.24,10.80,64.90,58.64,5.47,20.21,50.83,11.38,77.47,1.36,11.37,44.46,-7.50,6.06,35.52,17.47,82.75,6.04,25.57,50.07,0.32,12.80,41.74
$PJCIFN2,24/05/2026 02:09:00,230.63,228.57,229.82,0.10,0.40,0.04,0.35,0.24,0.01,0.08,0.26,0.03,0.33,0.00,0.02,0.16,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,22.66,91.14,9.62,80.25,56.15,2.52,18.96,60.31,7.23,75.53,0.77,4.28,37.88,-5.72,1.93,35.01,16.48,81.52,5.08,29.87,48.63,-0.51,11.83,42.67
$PJCIFN2,24/05/2026 02:10:00,230.88,229.21,229.78,0.12,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.06,0.34,-0.01,0.03,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,89.27,12.54,67.33,58.60,5.47,18.99,49.20,14.31,78.15,-3.37,6.64,46.10,-3.38,4.28,33.24,18.14,82.65,6.70,25.67,50.91,1.03,12.92,41.78
$PJCIFN2,24/05/2026 02:11:00,231.40,228.31,229.80,0.13,0.38,0.06,0.37,0.25,0.02,0.07,0.22,0.03,0.32,0.01,0.04,0.19,-0.02,0.01,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.90,86.71,13.78,84.92,58.37,4.29,16.66,50.35,6.63,72.92,2.54,8.39,43.72,-4.55,2.52,29.63,17.45,80.87,5.32,28.36,49.29,-0.60,11.49,40.05
$PJCIFN2,24/05/2026 02:12:00,231.14,228.96,229.78,0.11,0.39,0.06,0.29,0.24,0.02,0.10,0.21,0.06,0.33,-0.02,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,89.17,13.17,66.16,55.50,5.50,23.84,47.99,13.16,75.11,-5.74,10.16,46.72,-6.33,8.43,34.89,18.36,82.35,6.61,25.54,50.30,0.58,13.11,41.10
$PJCIFN2,24/05/2026 02:13:00,231.01,228.70,229.82,0.12,0.43,0.07,0.35,0.26,0.03,0.09,0.20,0.04,0.30,-0.02,0.05,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.07,98.17,15.53,79.44,59.75,7.21,20.89,46.68,9.60,68.00,-3.95,11.93,43.25,-2.79,6.63,30.31,16.96,82.31,5.67,30.79,49.01,0.06,12.08,38.69
$PJCIFN2,24/05/2026 02:14:00,230.88,228.83,229.83,0.12,0.39,0.06,0.28,0.25,0.04,0.09,0.21,0.01,0.31,0.01,0.06,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,89.61,14.31,64.90,57.75,9.00,21.38,49.20,3.12,71.65,2.54,13.15,42.64,-3.97,7.26,38.53,17.88,82.36,6.66,25.52,50.77,1.13,12.97,43.40
$PJCIFN2,24/05/2026 02:15:00,230.50,228.83,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,87.01,10.20,85.65,55.43,3.11,20.27,47.32,14.87,76.21,-1.60,11.97,46.13,-2.79,9.04,35.54,16.63,81.23,4.92,28.88,49.20,-0.74,12.01,39.01
$PJCIFN2,24/05/2026 02:16:00,230.63,229.08,229.83,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.34,-0.02,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,88.58,11.38,64.90,55.12,3.70,15.46,49.25,15.50,77.47,-5.73,9.62,46.66,-5.75,4.87,36.76,17.99,82.26,6.26,24.53,50.47,0.67,12.81,43.03
$PJCIFN2,24/05/2026 02:17:00,230.50,228.57,229.79,0.10,0.39,0.06,0.37,0.25,0.01,0.07,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.60,90.45,14.90,84.68,58.57,2.51,16.09,47.37,10.16,76.75,-1.00,9.62,44.92,-3.38,5.47,35.62,16.83,81.77,5.30,29.11,49.64,-0.35,12.16,43.02
$PJCIFN2,24/05/2026 02:18:00,230.50,228.96,229.85,0.10,0.38,0.04,0.29,0.25,0.02,0.09,0.22,0.06,0.30,0.00,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.79,87.10,9.04,67.33,58.50,3.70,21.41,50.29,14.33,69.61,0.77,5.46,45.02,-5.14,9.59,37.33,17.40,81.69,5.59,23.96,49.60,-0.23,12.38,42.66
$PJCIFN2,24/05/2026 02:19:00,231.53,229.08,229.86,0.13,0.39,0.05,0.36,0.24,0.03,0.11,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.10,90.70,11.95,81.57,55.06,6.05,24.27,48.07,11.36,76.42,-0.41,12.58,43.84,-5.15,5.47,36.74,18.35,82.77,6.62,31.45,50.53,1.04,13.45,42.58
$PJCIFN2,24/05/2026 02:20:00,230.50,228.57,229.77,0.10,0.40,0.04,0.27,0.23,0.02,0.06,0.24,0.04,0.33,-0.00,0.04,0.17,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.64,91.19,9.06,62.48,52.79,5.47,14.33,55.78,10.19,76.08,-0.41,9.00,39.01,-4.57,8.43,33.24,16.65,81.24,4.69,24.03,48.78,-0.67,11.60,41.56
$PJCIFN2,24/05/2026 02:21:00,231.78,229.08,229.87,0.13,0.42,0.08,0.40,0.24,0.02,0.09,0.22,0.06,0.32,-0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.54,96.24,18.44,90.75,54.41,4.29,20.37,49.81,13.15,74.56,-2.19,11.36,43.20,-7.52,6.06,36.11,18.22,82.30,6.17,30.19,49.50,0.01,13.12,42.04
$PJCIFN2,24/05/2026 02:22:00,230.63,228.18,229.79,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.32,-0.03,0.01,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,92.37,9.03,65.42,56.18,5.47,16.74,51.41,11.32,74.02,-7.50,1.93,44.46,-9.29,10.20,34.42,17.42,82.12,5.42,23.51,49.74,-0.03,12.46,40.71
$PJCIFN2,24/05/2026 02:23:00,230.50,228.96,229.80,0.09,0.40,0.07,0.37,0.23,0.01,0.07,0.21,0.03,0.31,-0.00,0.00,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,92.43,16.74,85.06,53.26,1.93,16.70,48.04,7.83,72.28,-0.41,0.75,44.95,-7.52,3.10,34.91,16.78,81.76,5.63,30.08,49.19,-0.54,11.74,39.26
$PJCIFN2,24/05/2026 02:24:00,231.40,227.67,229.81,0.12,0.40,0.06,0.29,0.25,0.06,0.07,0.21,0.04,0.33,0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.87,91.70,14.92,65.46,57.88,13.15,16.64,47.80,10.12,76.84,3.13,6.06,41.39,-5.15,7.23,36.19,18.30,82.85,6.84,28.33,50.13,0.74,13.21,42.04
$PJCIFN2,24/05/2026 02:25:00,230.63,228.83,229.86,0.09,0.43,0.05,0.36,0.23,0.04,0.08,0.20,0.06,0.32,-0.00,0.04,0.16,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,98.87,11.41,83.10,53.64,9.59,17.26,45.06,13.15,72.96,-0.41,10.20,37.33,-8.12,1.93,33.77,16.96,82.82,4.93,28.82,48.77,-0.55,11.61,39.42
$PJCIFN2,24/05/2026 02:26:00,231.14,228.96,229.77,0.10,0.39,0.07,0.28,0.23,0.03,0.07,0.24,0.06,0.33,-0.02,0.05,0.16,-0.05,0.04,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.33,89.32,15.49,63.80,53.85,7.23,15.54,55.01,13.15,76.51,-4.53,10.78,36.01,-10.45,8.42,29.16,16.96,81.82,5.90,24.58,49.37,-0.07,12.04,41.35
$PJCIFN2,24/05/2026 02:27:00,230.75,228.57,229.78,0.10,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,91.73,11.92,83.55,55.00,5.47,16.73,50.26,11.92,76.38,1.95,10.77,43.11,-5.74,10.18,34.99,17.80,82.94,6.33,29.94,50.38,0.68,13.01,41.50
$PJCIFN2,24/05/2026 02:28:00,230.88,228.70,229.83,0.11,0.40,0.08,0.27,0.24,0.03,0.09,0.21,0.04,0.32,0.00,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.23,91.04,17.28,62.62,55.68,7.23,20.82,47.37,9.62,73.38,0.77,8.46,44.90,-6.32,7.83,29.67,16.95,81.93,5.11,23.61,49.46,-0.23,12.18,39.22
$PJCIFN2,24/05/2026 02:29:00,231.01,228.57,229.81,0.12,0.40,0.06,0.33,0.23,0.04,0.10,0.20,0.01,0.27,-0.01,0.04,0.17,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,26.88,91.14,13.19,76.68,53.82,8.41,23.81,46.12,2.53,62.31,-3.37,9.63,39.16,-12.21,2.51,35.01,17.52,82.98,5.70,30.77,49.88,0.02,12.86,40.62
$PJCIFN2,24/05/2026 02:30:00,231.27,228.96,229.87,0.13,0.40,0.04,0.31,0.24,0.02,0.09,0.22,0.05,0.33,-0.02,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,29.88,91.83,10.21,70.12,55.09,4.87,20.83,49.81,12.55,75.79,-5.14,7.28,43.28,-5.13,8.40,36.15,17.91,83.16,5.45,25.15,49.89,0.37,12.70,43.01
$PJCIFN2,24/05/2026 02:31:00,231.40,228.96,229.83,0.12,0.41,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.32,0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.52,93.40,9.03,85.46,54.29,5.47,15.53,50.88,11.99,74.06,0.77,9.00,45.87,-2.79,1.93,35.22,17.06,82.65,4.99,29.09,49.46,-0.49,11.34,40.98
$PJCIFN2,24/05/2026 02:32:00,231.65,228.57,229.88,0.13,0.41,0.07,0.28,0.24,0.04,0.07,0.20,0.04,0.32,-0.02,0.04,0.17,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.93,93.94,16.15,63.83,54.97,9.61,16.73,45.93,8.99,73.47,-3.95,10.20,39.08,-8.68,5.47,29.11,17.57,83.20,5.39,24.32,48.93,-0.25,11.93,39.58
$PJCIFN2,24/05/2026 02:33:00,230.75,228.96,229.83,0.11,0.40,0.04,0.36,0.27,0.02,0.09,0.22,0.05,0.34,-0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.67,92.43,9.61,81.34,62.08,4.30,21.45,50.88,12.57,78.02,-2.19,13.12,46.77,-6.91,9.60,35.03,18.28,83.80,6.29,30.77,50.58,0.35,13.60,41.72
$PJCIFN2,24/05/2026 02:34:00,230.75,228.83,229.84,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.23,0.05,0.32,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,90.01,11.39,63.10,54.88,1.93,20.21,53.15,12.54,72.71,-2.77,11.96,44.95,-3.36,7.25,31.43,17.18,82.91,5.29,25.41,48.98,-0.28,12.15,39.80
$PJCIFN2,24/05/2026 02:35:00,230.88,228.83,229.74,0.10,0.39,0.07,0.33,0.23,0.03,0.09,0.22,0.04,0.33,-0.02,0.05,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.83,89.22,15.53,74.99,53.64,6.05,20.78,51.56,10.21,75.79,-5.14,11.38,42.10,-5.74,4.27,37.33,16.63,82.84,5.13,28.33,48.93,-0.70,11.49,42.52
$PJCIFN2,24/05/2026 02:36:00,230.50,228.83,229.78,0.10,0.39,0.05,0.30,0.26,0.05,0.08,0.22,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.61,90.40,10.76,69.02,60.27,11.36,17.32,50.29,11.96,78.24,0.18,12.54,43.89,-2.20,9.01,37.24,18.06,84.80,6.37,25.56,50.84,1.29,13.23,44.07
$PJCIFN2,24/05/2026 02:37:00,231.01,228.44,229.77,0.11,0.45,0.04,0.37,0.23,0.01,0.08,0.20,0.04,0.33,-0.00,0.03,0.18,-0.01,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.29,103.78,9.03,84.96,53.32,1.93,17.91,45.55,9.57,76.29,-0.41,6.64,40.87,-3.38,0.75,33.81,16.55,84.72,5.24,28.78,48.69,-0.76,11.57,39.30
$PJCIFN2,24/05/2026 02:38:00,230.63,229.08,229.78,0.09,0.41,0.05,0.29,0.24,0.03,0.08,0.23,0.04,0.32,0.02,0.03,0.16,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,93.50,11.42,66.08,55.50,7.83,17.22,53.83,10.19,72.59,3.71,6.07,37.81,-2.20,7.83,37.33,17.53,84.36,6.27,24.29,49.79,0.68,12.75,43.07
$PJCIFN2,24/05/2026 02:39:00,230.37,228.57,229.79,0.11,0.40,0.05,0.37,0.24,0.04,0.07,0.24,0.05,0.32,0.01,0.06,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.37,91.19,11.97,83.60,55.65,8.40,15.49,56.28,11.92,73.38,1.95,13.12,43.25,-6.91,5.47,35.03,17.65,84.36,6.01,30.61,50.40,0.80,12.60,42.65
$PJCIFN2,24/05/2026 02:40:00,230.63,228.31,229.76,0.08,0.40,0.07,0.28,0.29,0.01,0.06,0.20,0.04,0.34,0.01,0.02,0.20,-0.01,0.02,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,19.14,91.73,15.52,63.66,65.61,2.52,14.89,45.58,9.56,78.02,1.95,4.30,44.87,-3.38,3.68,26.17,16.26,83.41,5.67,23.61,49.41,-0.80,11.25,37.76
$PJCIFN2,24/05/2026 02:41:00,230.63,228.96,229.78,0.09,0.42,0.04,0.37,0.23,0.03,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,96.83,9.03,84.56,53.64,7.83,20.22,47.24,12.55,74.65,-2.78,12.53,46.08,-3.96,1.34,31.43,17.89,84.76,6.01,30.21,50.25,0.76,12.90,42.08
$PJCIFN2,24/05/2026 02:42:00,230.75,228.57,229.80,0.09,0.41,0.07,0.29,0.26,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.93,93.78,16.10,66.08,60.83,2.52,19.69,49.14,13.75,80.60,1.95,10.77,44.97,-2.79,6.07,34.38,17.14,84.51,5.83,24.34,49.91,-0.05,12.43,41.05
$PJCIFN2,24/05/2026 02:43:00,230.50,228.44,229.75,0.10,0.40,0.04,0.35,0.24,0.03,0.08,0.22,0.04,0.35,-0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.19,92.22,9.61,80.21,55.53,6.66,17.30,49.76,10.16,79.97,-3.37,6.66,40.82,-2.20,8.99,35.56,17.11,84.64,5.77,29.86,50.00,0.25,12.17,40.76
$PJCIFN2,24/05/2026 02:44:00,230.24,229.08,229.71,0.10,0.40,0.09,0.28,0.24,0.05,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.43,19.66,64.94,55.43,10.77,16.71,51.47,14.34,78.61,4.30,11.95,43.25,-2.19,8.42,37.90,17.65,85.34,6.85,25.55,50.33,1.00,13.01,43.60
$PJCIFN2,24/05/2026 02:45:00,230.50,228.70,229.78,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,91.37,6.67,75.63,52.64,1.93,14.36,48.39,11.97,79.88,2.54,10.77,39.67,-4.57,8.41,34.34,16.55,83.87,5.09,28.65,49.13,-0.63,11.54,40.94
$PJCIFN2,24/05/2026 02:46:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.20,0.06,0.34,-0.01,0.02,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.41,91.63,9.01,64.39,56.83,3.70,14.94,46.22,13.13,79.24,-1.60,4.88,44.38,-2.79,1.92,34.34,17.08,84.85,5.83,24.92,50.16,0.19,12.44,39.03
$PJCIFN2,24/05/2026 02:47:00,230.50,228.96,229.78,0.10,0.40,0.04,0.38,0.26,0.03,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.79,92.48,9.04,87.27,59.13,6.66,17.87,48.52,13.73,80.24,1.36,12.54,46.66,-1.61,3.70,32.61,18.21,85.25,6.17,30.29,51.07,0.67,12.89,39.64
$PJCIFN2,24/05/2026 02:48:00,230.50,228.96,229.73,0.09,0.42,0.08,0.29,0.23,0.02,0.06,0.21,0.04,0.32,-0.01,0.04,0.17,-0.05,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.18,21.42,96.08,17.31,66.78,53.73,4.30,14.31,47.83,9.00,73.69,-2.77,8.43,39.03,-10.48,0.16,33.79,16.49,83.95,5.17,23.72,49.10,-1.22,11.22,41.12
$PJCIFN2,24/05/2026 02:49:00,231.01,228.57,229.79,0.10,0.46,0.05,0.36,0.25,0.04,0.09,0.20,0.05,0.35,0.01,0.05,0.18,-0.02,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,23.32,106.02,12.59,82.47,57.42,9.61,20.83,46.19,10.75,79.92,1.36,12.56,41.48,-3.97,10.76,33.81,18.25,86.34,6.37,30.59,50.66,0.88,13.33,40.00
$PJCIFN2,24/05/2026 02:50:00,230.63,228.96,229.84,0.12,0.41,0.05,0.28,0.23,0.01,0.08,0.23,0.06,0.33,0.00,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.60,94.68,12.00,63.17,52.67,1.93,17.27,52.80,13.16,75.70,0.77,9.01,40.23,-3.98,10.19,36.09,17.10,83.51,5.15,23.68,49.00,-0.59,12.09,39.84
$PJCIFN2,24/05/2026 02:51:00,230.75,228.57,229.81,0.12,0.41,0.05,0.34,0.24,0.03,0.08,0.21,0.05,0.33,-0.00,0.05,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,26.85,93.29,11.38,78.27,55.00,7.23,19.07,48.47,11.92,76.88,-1.00,10.79,39.03,-10.47,2.52,33.77,17.13,83.64,5.69,28.57,49.61,0.09,11.93,40.62
$PJCIFN2,24/05/2026 02:52:00,230.88,228.44,229.76,0.10,0.40,0.07,0.28,0.25,0.04,0.08,0.20,0.05,0.35,-0.01,0.04,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.12,91.78,15.47,65.05,56.90,8.42,18.46,45.65,11.92,79.92,-1.59,10.18,46.72,-5.16,10.80,33.20,17.95,84.53,6.64,25.27,50.80,0.95,13.59,39.69
$PJCIFN2,24/05/2026 02:53:00,230.63,228.44,229.78,0.09,0.41,0.05,0.36,0.24,0.03,0.06,0.20,0.06,0.31,0.00,0.04,0.18,-0.02,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,94.63,10.80,81.11,54.97,6.64,14.93,46.22,13.09,71.49,0.18,8.41,42.12,-3.97,0.75,33.20,16.80,82.71,5.41,30.26,49.02,-0.41,11.68,39.79
$PJCIFN2,24/05/2026 02:54:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.23,0.03,0.33,-0.01,0.04,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,89.03,9.03,63.10,53.79,3.68,19.03,52.50,7.23,76.84,-1.59,10.20,42.54,-2.79,4.88,30.32,17.18,83.04,5.39,24.24,49.78,0.10,12.14,41.44
$PJCIFN2,24/05/2026 02:55:00,230.50,228.57,229.74,0.09,0.39,0.05,0.34,0.23,0.02,0.08,0.21,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.45,10.77,78.99,53.79,3.71,18.46,49.22,8.41,79.74,0.77,11.99,45.59,-3.38,9.01,35.50,17.19,83.69,5.95,30.44,50.19,0.43,12.79,41.04
$PJCIFN2,24/05/2026 02:56:00,230.50,228.96,229.82,0.09,0.38,0.06,0.29,0.25,0.03,0.10,0.21,0.03,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,88.09,13.13,65.49,56.74,7.24,21.99,47.94,7.24,75.24,0.18,8.98,46.64,-4.55,7.26,34.38,17.41,82.87,6.00,24.30,50.13,0.34,12.51,42.27
$PJCIFN2,24/05/2026 02:57:00,230.50,228.96,229.87,0.09,0.39,0.05,0.36,0.25,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,88.48,11.96,81.52,58.57,2.52,17.25,46.76,10.80,76.88,1.95,11.37,46.69,-2.79,9.60,29.03,16.81,82.42,5.89,28.98,49.72,-0.33,12.08,40.75
$PJCIFN2,24/05/2026 02:58:00,230.50,228.96,229.73,0.10,0.40,0.05,0.29,0.23,0.04,0.08,0.20,0.03,0.33,0.00,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.63,91.78,11.98,67.18,52.61,8.39,17.81,45.09,7.25,75.62,0.77,11.36,44.97,-6.32,3.69,33.16,16.66,82.42,5.60,25.10,49.32,-0.16,12.25,40.57
$PJCIFN2,24/05/2026 02:59:00,230.63,228.70,229.80,0.10,0.41,0.04,0.37,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,94.90,9.60,84.33,55.00,4.30,17.25,51.56,9.01,78.11,1.95,13.13,46.66,-2.79,3.71,36.72,17.78,82.98,6.12,30.50,50.38,0.81,13.00,42.76
$PJCIFN2,24/05/2026 03:00:00,230.24,228.31,229.82,0.11,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.06,0.33,-0.01,0.02,0.19,-0.05,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,24.99,89.32,11.41,65.71,54.26,6.06,20.24,48.95,13.08,76.34,-3.36,4.29,43.84,-10.46,7.80,37.94,17.67,82.11,5.40,24.67,49.53,-0.06,12.09,42.56
$PJCIFN2,24/05/2026 03:01:00,230.63,228.44,229.81,0.10,0.43,0.05,0.31,0.23,0.05,0.07,0.22,0.03,0.30,-0.03,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.09,98.23,11.41,72.17,53.70,10.79,16.62,50.07,7.22,69.02,-7.50,6.06,45.54,-9.27,6.06,34.42,17.76,83.27,5.55,30.08,49.75,0.34,12.59,43.18
$PJCIFN2,24/05/2026 03:02:00,230.63,228.83,229.80,0.09,0.39,0.05,0.33,0.25,0.05,0.09,0.21,0.04,0.33,-0.03,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.91,88.73,10.77,75.58,56.74,10.77,19.68,48.63,9.61,75.11,-7.47,10.76,43.18,-5.73,9.59,31.95,17.48,81.99,5.51,26.40,49.88,0.27,13.01,41.09
$PJCIFN2,24/05/2026 03:03:00,231.14,228.70,229.81,0.12,0.40,0.05,0.36,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,26.90,91.14,12.57,82.02,55.43,3.11,17.88,45.48,10.21,78.06,1.36,12.60,42.07,-6.91,8.41,33.96,16.98,81.93,5.35,31.25,49.03,-0.33,11.91,38.93
$PJCIFN2,24/05/2026 03:04:00,231.01,228.96,229.88,0.11,0.40,0.05,0.32,0.28,0.02,0.09,0.23,0.05,0.34,-0.04,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,91.42,10.80,72.47,65.10,4.29,19.60,52.59,12.55,78.11,-8.11,6.66,43.92,-3.96,8.43,34.42,18.06,82.33,6.13,24.84,50.61,0.63,12.84,40.95
$PJCIFN2,24/05/2026 03:05:00,230.88,228.70,229.82,0.12,0.39,0.05,0.32,0.24,0.06,0.11,0.22,0.04,0.31,-0.02,0.05,0.15,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.46,88.68,10.83,73.57,56.18,13.12,24.42,51.27,10.17,71.73,-5.74,11.38,35.62,-8.66,8.42,29.16,17.96,81.97,6.30,30.92,50.66,0.97,13.42,40.48
$PJCIFN2,24/05/2026 03:06:00,230.88,228.96,229.84,0.11,0.39,0.04,0.27,0.23,0.03,0.07,0.22,0.06,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,89.37,10.21,62.06,52.70,6.06,16.06,50.24,13.15,75.11,1.95,10.18,43.72,-9.28,9.60,32.74,16.68,80.99,5.19,23.62,49.07,-0.74,12.13,39.27
$PJCIFN2,24/05/2026 03:07:00,230.75,228.70,229.84,0.12,0.38,0.06,0.30,0.24,0.03,0.08,0.22,0.05,0.32,-0.00,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.61,88.29,13.16,69.73,55.03,6.66,17.22,49.73,10.77,73.34,-0.41,10.17,42.47,-9.87,1.34,33.70,17.65,82.29,5.83,30.53,49.81,0.08,12.14,41.38
$PJCIFN2,24/05/2026 03:08:00,231.40,228.31,229.73,0.13,0.40,0.05,0.29,0.25,0.03,0.08,0.22,0.03,0.32,-0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,91.73,11.42,66.12,57.98,6.05,17.25,50.38,6.63,73.26,-2.18,11.97,44.46,-9.87,5.45,34.83,17.83,82.89,6.51,25.77,50.64,0.96,12.90,42.19
$PJCIFN2,24/05/2026 03:09:00,231.27,227.80,229.78,0.12,0.40,0.08,0.38,0.25,0.02,0.09,0.20,0.01,0.33,-0.03,0.04,0.15,-0.04,0.01,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,26.91,91.63,17.93,87.32,56.86,4.86,20.27,46.24,2.53,75.91,-6.33,9.03,34.34,-9.86,2.52,32.61,16.72,81.47,5.68,29.46,49.48,-0.97,11.97,40.06
$PJCIFN2,24/05/2026 03:10:00,230.75,228.70,229.78,0.11,0.41,0.05,0.28,0.23,0.02,0.10,0.22,0.04,0.33,-0.03,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.26,94.36,11.34,64.75,53.82,4.87,21.91,51.24,9.60,76.38,-6.90,9.59,46.74,-5.14,7.83,30.24,17.47,82.60,6.00,24.12,49.96,0.43,13.25,39.55
$PJCIFN2,24/05/2026 03:11:00,230.37,228.83,229.74,0.09,0.41,0.08,0.34,0.23,0.03,0.07,0.22,0.06,0.34,-0.00,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,94.42,18.40,77.26,53.79,6.64,16.08,50.21,14.33,78.19,-0.41,11.96,39.71,-2.20,9.58,35.62,17.93,82.98,6.51,30.90,49.90,0.80,13.07,41.30
$PJCIFN2,24/05/2026 03:12:00,230.75,228.70,229.83,0.11,0.39,0.06,0.28,0.25,0.04,0.08,0.22,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,89.27,14.36,64.39,56.74,8.99,18.48,50.83,11.36,78.70,-3.36,11.33,41.46,-3.38,10.14,35.58,18.35,83.14,6.92,25.95,50.51,1.03,13.35,42.98
$PJCIFN2,24/05/2026 03:13:00,230.75,228.57,229.78,0.11,0.44,0.11,0.36,0.24,0.03,0.06,0.22,0.04,0.32,-0.02,0.04,0.19,-0.02,0.00,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,101.41,24.38,81.88,55.15,6.08,14.92,50.26,9.60,74.77,-4.54,9.00,43.75,-5.15,0.16,27.88,16.79,82.89,5.15,29.86,48.99,-0.43,11.04,40.43
$PJCIFN2,24/05/2026 03:14:00,230.50,228.31,229.75,0.10,0.40,0.09,0.35,0.25,0.04,0.11,0.22,0.02,0.31,-0.03,0.04,0.20,-0.06,-0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.65,90.99,20.27,79.31,57.92,9.59,25.52,51.47,4.29,70.39,-7.49,8.41,45.56,-12.80,-2.78,36.13,17.54,82.24,6.76,26.68,50.23,0.75,13.14,43.19
$PJCIFN2,24/05/2026 03:15:00,231.01,228.44,229.80,0.13,0.40,0.08,0.37,0.25,0.01,0.06,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,29.25,92.27,17.88,84.77,57.26,2.52,14.31,50.88,11.33,75.16,0.77,11.96,44.95,-3.97,2.52,34.99,17.38,82.11,5.89,30.59,49.61,-0.14,11.76,40.87
$PJCIFN2,24/05/2026 03:16:00,230.88,228.70,229.81,0.10,0.39,0.09,0.28,0.26,0.03,0.07,0.22,0.03,0.34,0.00,0.01,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.79,90.01,19.63,63.83,59.62,6.66,16.69,49.59,6.06,78.02,0.77,1.33,44.90,-3.38,7.84,36.21,17.23,81.91,5.88,24.63,49.84,0.14,12.19,41.98
$PJCIFN2,24/05/2026 03:17:00,230.37,228.83,229.81,0.09,0.39,0.06,0.30,0.24,0.02,0.06,0.20,0.05,0.31,-0.02,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,89.42,14.94,68.40,55.71,4.86,14.93,46.89,12.52,72.24,-5.73,12.54,42.71,-3.97,3.10,33.81,17.22,81.84,5.83,29.32,49.74,0.21,12.25,39.48
$PJCIFN2,24/05/2026 03:18:00,231.01,228.96,229.85,0.12,0.39,0.04,0.28,0.24,0.04,0.09,0.20,0.05,0.34,-0.02,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,28.66,88.48,9.65,64.35,55.06,10.19,20.81,46.22,10.77,78.74,-4.54,10.20,44.61,-9.87,10.17,32.67,17.52,82.24,5.33,24.09,49.52,-0.06,12.77,38.47
$PJCIFN2,24/05/2026 03:19:00,230.63,228.57,229.72,0.12,0.39,0.06,0.38,0.24,0.07,0.09,0.22,0.03,0.30,-0.03,0.03,0.14,-0.02,0.03,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,27.41,90.01,13.19,86.00,54.56,16.12,19.68,49.68,7.23,68.43,-7.50,7.25,33.20,-5.15,7.22,29.11,17.01,81.82,5.94,30.25,48.77,0.70,12.83,40.41
$PJCIFN2,24/05/2026 03:20:00,231.14,228.18,229.79,0.12,0.40,0.06,0.28,0.23,0.01,0.08,0.25,0.04,0.31,-0.04,0.04,0.17,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,91.14,13.17,63.76,53.17,3.11,17.88,57.92,8.39,71.21,-9.27,9.03,38.42,-9.88,4.89,32.72,16.41,81.27,5.04,23.18,49.05,-1.05,10.91,40.08
$PJCIFN2,24/05/2026 03:21:00,231.78,228.57,229.87,0.13,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.32,-0.01,0.04,0.19,-0.01,0.00,0.13,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,29.95,90.01,12.59,84.82,55.40,4.89,19.06,49.79,11.97,73.26,-1.60,8.42,43.82,-3.38,0.16,30.90,17.52,81.56,5.36,29.51,49.71,0.06,11.93,41.37
$PJCIFN2,24/05/2026 03:22:00,230.63,228.57,229.77,0.09,0.40,0.04,0.28,0.26,0.03,0.08,0.23,0.06,0.34,-0.00,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.45,92.86,9.60,64.94,59.38,7.84,18.45,53.27,14.30,77.30,-1.00,5.47,42.57,-2.79,6.65,33.72,18.03,83.71,6.50,25.00,50.62,1.51,13.28,41.72
$PJCIFN2,24/05/2026 03:23:00,230.75,228.83,229.83,0.09,0.40,0.04,0.31,0.27,0.02,0.08,0.21,0.05,0.29,0.01,0.04,0.15,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.52,91.19,9.61,71.42,62.15,3.70,18.47,49.17,11.36,66.78,1.94,10.22,35.64,-7.51,1.93,32.69,17.01,82.41,5.66,29.68,49.26,0.06,11.72,41.60
$PJCIFN2,24/05/2026 03:24:00,230.75,228.70,229.79,0.11,0.40,0.06,0.28,0.25,0.04,0.07,0.21,0.05,0.33,-0.00,0.03,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,92.60,14.92,64.87,58.47,8.44,16.71,47.35,11.35,75.87,-0.41,7.24,45.02,-9.25,0.16,35.48,17.04,83.01,5.45,24.85,49.40,-0.25,11.17,41.58
$PJCIFN2,24/05/2026 03:25:00,230.75,228.44,229.78,0.11,0.46,0.05,0.38,0.25,0.06,0.08,0.21,0.03,0.33,0.01,0.04,0.19,-0.02,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.51,106.32,11.98,86.63,58.57,13.13,18.42,47.40,6.06,76.75,3.13,9.62,44.31,-3.97,0.16,35.01,18.33,85.76,6.92,29.78,50.52,1.24,13.09,41.63
$PJCIFN2,24/05/2026 03:26:00,230.88,228.83,229.75,0.10,0.39,0.04,0.28,0.27,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,89.42,9.03,63.24,61.31,5.45,17.85,47.40,12.57,77.69,0.18,9.62,45.61,-10.45,6.67,32.06,16.78,83.17,4.92,23.58,49.22,-0.75,11.85,40.15
$PJCIFN2,24/05/2026 03:27:00,230.63,229.21,229.78,0.11,0.39,0.06,0.36,0.23,0.01,0.10,0.20,0.06,0.34,-0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,89.81,13.17,82.56,53.20,3.11,22.05,46.19,13.73,77.65,-3.36,10.18,45.67,-7.49,4.87,29.60,17.13,82.90,5.31,29.32,48.98,-0.64,11.97,39.33
$PJCIFN2,24/05/2026 03:28:00,230.63,227.67,229.78,0.11,0.45,0.06,0.28,0.28,0.05,0.09,0.22,0.01,0.33,-0.00,0.03,0.15,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.21,103.72,14.95,64.28,64.26,10.78,20.83,51.02,1.94,75.96,-0.41,7.17,35.54,-6.90,7.22,31.40,17.34,85.06,6.68,24.78,49.88,0.54,12.84,41.14
$PJCIFN2,24/05/2026 03:29:00,230.63,227.54,229.72,0.09,0.40,0.07,0.36,0.23,0.03,0.09,0.22,-0.01,0.33,0.00,0.05,0.16,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,91.27,16.65,82.61,52.02,7.24,20.78,50.88,-2.74,76.46,0.18,12.51,37.71,-6.94,3.11,34.93,16.58,83.42,5.45,29.17,48.21,-0.28,11.55,42.13
$PJCIFN2,24/05/2026 03:30:00,230.88,228.96,229.83,0.10,0.40,0.07,0.28,0.24,0.03,0.11,0.23,0.04,0.32,-0.04,0.02,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,23.90,92.12,15.57,63.83,54.32,7.25,25.03,53.68,10.18,74.06,-8.08,5.47,44.85,-5.15,4.28,32.06,17.40,84.10,5.68,24.48,49.88,0.34,12.73,42.57
$PJCIFN2,24/05/2026 03:31:00,231.01,228.44,229.72,0.10,0.41,0.08,0.38,0.25,0.04,0.10,0.23,0.04,0.32,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.91,94.09,18.43,86.78,57.26,10.19,22.57,53.62,9.58,73.55,0.77,11.36,41.95,-7.51,7.26,33.85,16.97,84.68,6.02,29.26,49.69,0.28,12.50,41.38
$PJCIFN2,24/05/2026 03:32:00,230.63,228.96,229.73,0.11,0.39,0.08,0.28,0.24,0.04,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.03,0.01,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,25.05,90.25,17.32,63.76,56.05,10.19,16.08,47.27,9.60,78.48,0.18,9.60,45.44,-6.33,1.34,31.43,16.87,84.27,5.48,23.97,49.73,0.35,11.78,39.60
$PJCIFN2,24/05/2026 03:33:00,230.75,228.57,229.78,0.09,0.40,0.04,0.32,0.24,0.04,0.07,0.20,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.48,91.78,9.63,73.86,55.50,8.39,15.47,46.73,10.16,80.38,1.95,14.31,45.02,-2.20,10.17,35.68,18.13,85.92,6.64,30.93,51.24,1.37,12.95,42.00
$PJCIFN2,24/05/2026 03:34:00,230.50,228.96,229.76,0.13,0.40,0.05,0.28,0.28,0.04,0.08,0.22,0.04,0.34,0.01,0.03,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.71,91.37,11.41,64.28,63.36,9.60,18.40,50.88,9.00,78.70,2.54,7.24,44.31,-7.50,9.01,33.13,16.50,83.99,5.39,24.51,49.66,-0.59,12.01,40.60
$PJCIFN2,24/05/2026 03:35:00,231.14,229.08,229.80,0.11,0.41,0.05,0.37,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.12,93.40,10.77,85.01,53.79,4.87,18.47,48.52,13.74,80.29,3.13,10.18,45.61,-2.79,8.99,34.34,18.32,85.89,6.45,30.11,50.34,0.69,13.18,42.11
$PJCIFN2,24/05/2026 03:36:00,230.37,228.96,229.74,0.09,0.40,0.06,0.29,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.04,0.01,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,92.48,13.17,66.01,53.88,3.11,15.51,49.09,12.57,76.88,3.13,6.65,46.20,-9.86,1.93,37.43,17.15,84.96,6.03,24.21,50.17,-0.01,12.27,41.75
$PJCIFN2,24/05/2026 03:37:00,231.01,228.57,229.73,0.10,0.45,0.04,0.35,0.24,0.02,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.91,103.78,9.03,80.84,55.03,3.71,16.71,45.45,7.23,75.07,0.77,11.31,44.97,-2.79,4.29,36.13,16.73,85.15,4.97,28.80,49.27,-0.46,11.36,39.04
$PJCIFN2,24/05/2026 03:38:00,230.50,229.08,229.75,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.06,0.33,0.02,0.02,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.60,91.68,11.39,64.94,55.06,6.07,20.85,47.99,14.33,75.53,3.72,5.47,46.02,-6.92,10.17,33.85,18.29,84.91,6.62,25.08,50.50,0.71,13.20,39.91
$PJCIFN2,24/05/2026 03:39:00,230.75,228.83,229.78,0.09,0.41,0.06,0.37,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,95.17,14.35,83.60,56.08,4.28,16.65,55.01,14.89,79.24,1.95,11.38,44.38,-11.64,6.67,34.26,17.48,84.39,5.86,30.97,49.75,-0.25,12.25,41.35
$PJCIFN2,24/05/2026 03:40:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.04,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.30,9.04,69.06,52.61,9.01,14.93,47.88,13.16,77.43,0.18,11.38,42.76,-2.79,8.98,33.26,17.08,83.73,5.21,24.23,49.19,-0.10,11.94,39.59
$PJCIFN2,24/05/2026 03:41:00,231.01,228.96,229.80,0.11,0.42,0.04,0.39,0.24,0.01,0.09,0.21,0.06,0.34,-0.01,0.02,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.29,95.81,10.22,88.40,55.71,3.12,19.65,47.99,14.95,79.11,-2.18,5.47,42.69,-3.97,2.52,32.63,18.44,85.14,6.71,30.00,50.76,0.88,12.84,41.20
$PJCIFN2,24/05/2026 03:42:00,230.75,228.31,229.80,0.10,0.40,0.06,0.28,0.25,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.24,91.29,14.94,64.90,58.50,5.47,16.09,49.68,11.32,78.11,2.54,7.83,43.82,-2.20,4.88,33.83,18.08,84.03,6.62,24.81,50.59,1.20,12.97,42.23
$PJCIFN2,24/05/2026 03:43:00,230.75,229.08,229.81,0.10,0.39,0.06,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,90.45,14.32,82.56,56.15,2.52,19.07,47.83,11.38,77.01,1.95,12.55,46.18,-3.97,8.40,33.85,16.43,82.58,5.29,29.86,49.43,-0.36,12.06,39.37
$PJCIFN2,24/05/2026 03:44:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.82,88.83,9.03,63.03,53.91,4.88,18.48,46.81,14.87,79.83,3.13,11.95,42.64,-2.20,8.97,36.17,16.82,82.92,5.32,24.46,49.25,0.04,12.14,40.43
$PJCIFN2,24/05/2026 03:45:00,230.63,228.96,229.83,0.09,0.43,0.05,0.37,0.24,0.03,0.07,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,99.78,11.99,84.82,56.18,7.83,15.46,47.37,11.36,76.88,3.73,9.02,46.15,-1.61,7.23,32.08,18.32,83.76,6.78,30.39,50.87,1.00,13.04,40.07
$PJCIFN2,24/05/2026 03:46:00,230.50,228.70,229.83,0.10,0.40,0.03,0.27,0.23,0.03,0.07,0.23,0.03,0.32,-0.00,0.04,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,92.01,7.85,62.62,52.02,6.65,16.66,53.92,6.64,73.34,-1.00,9.59,43.82,-4.57,3.11,29.72,16.27,82.03,4.54,23.36,48.77,-0.64,11.37,40.57
$PJCIFN2,24/05/2026 03:47:00,230.50,229.08,229.83,0.09,0.40,0.08,0.38,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,92.81,17.89,87.22,54.29,4.29,15.53,47.27,14.93,76.75,1.95,10.17,47.28,-2.20,7.83,35.01,17.36,82.68,6.16,29.45,50.11,0.48,12.64,41.46
$PJCIFN2,24/05/2026 03:48:00,230.63,228.96,229.81,0.09,0.40,0.08,0.28,0.24,0.03,0.07,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,91.24,17.90,64.87,54.20,6.66,15.53,52.62,11.38,78.74,1.36,7.24,46.08,-2.79,7.80,36.11,17.19,82.50,5.83,23.98,49.84,0.10,12.37,42.22
$PJCIFN2,24/05/2026 03:49:00,230.50,228.83,229.84,0.09,0.43,0.04,0.33,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,99.35,9.61,76.68,52.64,4.29,14.93,47.35,14.34,77.69,0.77,11.37,44.95,-4.56,8.99,35.03,16.86,83.12,5.08,30.27,49.27,-0.52,11.71,41.64
$PJCIFN2,24/05/2026 03:50:00,230.63,229.08,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.06,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.04,8.47,65.46,53.79,2.52,16.71,49.62,15.50,75.20,3.13,13.73,45.49,-0.43,7.83,33.92,18.50,82.77,6.43,25.49,50.57,1.08,13.36,42.50
$PJCIFN2,24/05/2026 03:51:00,230.75,228.96,229.81,0.09,0.39,0.07,0.37,0.24,0.01,0.06,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,88.88,16.13,84.42,55.12,2.51,14.34,46.84,11.95,77.01,-4.53,11.37,45.38,-5.14,8.43,34.95,17.01,81.69,5.19,28.85,49.20,-0.71,11.77,40.58
$PJCIFN2,24/05/2026 03:52:00,230.63,228.96,229.80,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,94.63,9.04,64.39,52.67,2.52,14.94,47.94,14.91,77.43,1.94,12.54,42.59,-9.26,3.69,32.00,17.78,82.42,5.85,24.61,49.77,0.28,12.20,40.51
$PJCIFN2,24/05/2026 03:53:00,231.01,229.08,229.83,0.12,0.40,0.06,0.37,0.24,0.01,0.08,0.21,0.04,0.32,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.66,92.65,13.77,83.83,54.35,3.12,17.26,48.52,9.60,72.67,1.95,13.13,45.46,-2.78,8.99,37.83,18.18,83.02,6.49,30.75,50.78,0.76,13.10,42.75
$PJCIFN2,24/05/2026 03:54:00,230.37,228.83,229.80,0.10,0.39,0.04,0.30,0.24,0.02,0.09,0.24,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,88.33,9.04,69.65,54.32,4.29,19.63,54.42,14.95,77.43,-1.59,11.97,41.34,-2.20,7.24,30.84,18.30,82.56,6.14,25.88,50.25,0.76,13.03,41.81
$PJCIFN2,24/05/2026 03:55:00,230.50,228.44,229.73,0.12,0.40,0.05,0.33,0.23,0.02,0.10,0.20,0.04,0.33,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,26.81,91.04,12.57,77.06,53.67,4.87,23.17,45.53,8.40,76.88,1.95,11.39,44.41,-6.91,7.78,32.00,17.12,81.87,5.85,30.09,49.43,-0.45,12.21,38.73
$PJCIFN2,24/05/2026 03:56:00,230.50,228.96,229.77,0.09,0.39,0.08,0.28,0.25,0.02,0.10,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.46,88.63,17.29,63.07,56.55,4.29,22.59,46.68,10.18,76.97,2.53,11.94,45.54,-2.20,6.64,30.31,17.05,82.27,5.85,24.85,49.67,0.07,12.45,38.13
$PJCIFN2,24/05/2026 03:57:00,230.63,228.96,229.84,0.10,0.41,0.06,0.38,0.24,0.03,0.09,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.10,94.90,14.37,88.01,54.94,6.05,20.22,49.17,10.20,76.29,1.95,11.95,41.44,-1.61,8.41,37.94,17.99,83.34,6.61,31.47,50.71,1.24,13.06,42.58
$PJCIFN2,24/05/2026 03:58:00,230.63,228.18,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.33,-0.02,0.03,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,87.50,10.18,64.03,55.50,3.71,20.83,47.32,9.60,75.28,-5.12,6.64,43.77,-9.89,7.85,29.06,16.34,81.10,5.07,23.83,49.14,-0.88,11.62,40.49
$PJCIFN2,24/05/2026 03:59:00,230.63,228.31,229.80,0.10,0.40,0.05,0.36,0.25,0.02,0.09,0.22,0.03,0.34,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,91.68,10.78,83.15,57.39,4.28,20.88,49.76,7.80,77.97,-1.01,11.36,46.69,-3.97,5.48,36.80,17.69,82.85,6.79,31.01,50.59,0.85,13.36,42.54
$PJCIFN2,24/05/2026 04:00:00,231.14,228.31,229.81,0.11,0.39,0.04,0.29,0.23,0.04,0.07,0.20,0.01,0.30,0.01,0.04,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.30,88.98,9.62,65.49,53.97,8.39,15.55,46.32,3.11,69.88,1.94,9.00,45.67,-5.73,3.10,36.15,16.63,81.46,4.96,24.73,48.97,-0.18,11.80,40.70
$PJCIFN2,24/05/2026 04:01:00,231.40,228.57,229.81,0.13,0.44,0.08,0.35,0.23,0.02,0.09,0.22,0.05,0.32,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.09,100.31,17.32,80.34,53.52,4.29,20.80,49.73,11.35,74.48,1.94,10.19,43.72,-7.52,8.43,36.07,17.69,83.71,5.92,30.50,49.74,0.02,12.79,41.00
$PJCIFN2,24/05/2026 04:02:00,230.88,228.18,229.81,0.12,0.40,0.07,0.34,0.26,0.04,0.09,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,91.48,16.68,77.26,59.26,8.43,20.26,52.00,9.56,78.06,1.95,11.95,45.00,-1.61,7.84,33.73,17.80,82.87,6.69,25.77,50.55,0.83,12.92,42.13
$PJCIFN2,24/05/2026 04:03:00,231.14,228.96,229.88,0.11,0.41,0.08,0.38,0.23,0.02,0.09,0.21,0.05,0.31,-0.01,0.03,0.16,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.30,95.27,17.94,88.16,52.17,4.30,19.61,48.50,11.37,72.33,-1.60,7.23,37.27,-9.28,6.65,33.24,17.04,81.55,4.96,29.26,48.56,-0.80,11.52,39.73
$PJCIFN2,24/05/2026 04:04:00,230.37,228.57,229.76,0.10,0.39,0.05,0.29,0.23,0.02,0.11,0.19,0.03,0.34,-0.00,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.07,90.55,12.57,66.23,53.20,3.70,24.84,44.37,6.05,77.47,-1.00,7.79,45.00,-7.52,4.86,34.46,17.27,82.49,5.93,24.03,49.45,0.31,12.59,40.09
$PJCIFN2,24/05/2026 04:05:00,231.27,228.44,229.84,0.11,0.39,0.04,0.31,0.24,0.02,0.09,0.22,0.06,0.34,-0.03,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.30,89.07,10.22,70.99,54.47,4.87,20.83,49.90,14.26,77.97,-6.89,13.12,46.77,-2.20,6.04,36.72,18.47,82.79,6.03,31.00,50.36,0.67,13.11,42.15
$PJCIFN2,24/05/2026 04:06:00,230.50,228.57,229.79,0.10,0.41,0.04,0.28,0.23,0.05,0.07,0.21,0.03,0.32,0.00,0.04,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,93.94,10.19,64.39,53.91,11.34,16.09,47.94,7.81,74.65,0.77,9.62,43.18,-7.52,3.70,30.83,17.08,81.58,5.04,23.81,49.06,-0.46,11.69,38.56
$PJCIFN2,24/05/2026 04:07:00,231.53,229.08,229.83,0.13,0.39,0.08,0.36,0.24,0.03,0.08,0.22,0.05,0.32,0.00,0.04,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.10,88.83,19.12,81.93,54.35,6.04,17.80,49.79,10.77,74.48,0.18,9.58,41.41,-7.52,9.60,31.99,18.21,82.58,6.66,30.04,49.68,0.50,13.02,39.98
$PJCIFN2,24/05/2026 04:08:00,230.63,228.83,229.79,0.10,0.39,0.03,0.29,0.25,0.01,0.07,0.24,0.04,0.33,-0.02,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.76,90.45,7.26,66.08,56.77,2.52,15.50,55.60,8.41,76.34,-5.14,11.40,41.50,-5.16,7.83,32.04,16.59,82.09,4.82,24.22,49.24,-0.62,11.87,39.08
$PJCIFN2,24/05/2026 04:09:00,230.50,228.31,229.77,0.10,0.40,0.05,0.35,0.24,0.02,0.10,0.26,0.03,0.31,-0.02,0.05,0.17,-0.04,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.09,91.53,11.98,80.30,54.38,5.48,22.63,59.10,7.22,70.98,-4.53,12.55,39.67,-9.87,6.06,37.37,17.27,82.37,5.50,29.64,49.48,0.17,12.99,42.39
$PJCIFN2,24/05/2026 04:10:00,231.91,228.96,229.87,0.14,0.39,0.05,0.28,0.25,0.05,0.07,0.23,0.03,0.32,-0.05,0.03,0.18,-0.03,0.00,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.75,90.65,10.90,64.83,56.70,10.80,16.70,52.65,7.25,74.36,-10.46,7.22,42.07,-7.52,0.75,29.06,17.32,81.93,5.06,24.74,49.68,0.08,11.66,40.99
$PJCIFN2,24/05/2026 04:11:00,230.63,228.31,229.80,0.10,0.42,0.08,0.34,0.26,0.03,0.06,0.23,0.04,0.31,-0.01,0.04,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,96.40,17.32,78.62,59.65,7.85,14.96,53.83,8.98,70.67,-3.36,9.61,45.12,-9.30,9.01,30.90,16.23,81.55,5.32,28.25,49.14,-0.64,11.68,40.41
$PJCIFN2,24/05/2026 04:12:00,230.63,227.41,229.80,0.10,0.41,0.04,0.28,0.26,0.02,0.09,0.21,-0.00,0.32,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.69,93.83,9.03,63.73,59.03,5.47,20.83,48.63,-0.99,72.88,0.77,11.95,44.97,-9.26,7.81,35.68,16.90,82.33,5.55,24.74,49.77,0.39,12.56,41.00
$PJCIFN2,24/05/2026 04:13:00,230.75,228.57,229.83,0.09,0.43,0.04,0.40,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.01,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.18,21.46,99.69,8.45,90.80,54.47,2.52,16.07,49.11,15.49,78.70,4.30,3.11,46.72,-2.19,10.20,36.19,17.80,84.53,6.18,35.90,50.59,0.60,12.83,41.17
$PJCIFN2,24/05/2026 04:14:00,230.63,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.58,8.45,86.78,54.29,2.52,19.70,47.43,14.92,74.02,1.95,10.80,44.31,-3.38,8.99,33.79,16.61,82.20,5.02,24.90,49.19,-0.48,11.69,39.56
$PJCIFN2,24/05/2026 04:15:00,230.50,228.70,229.76,0.09,0.39,0.05,0.36,0.23,0.02,0.07,0.21,0.04,0.31,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.45,89.27,11.41,83.15,53.79,4.29,16.67,47.85,9.58,70.39,3.72,11.95,46.13,-2.20,10.14,37.41,17.90,83.37,6.54,31.51,50.33,1.01,13.11,41.33
$PJCIFN2,24/05/2026 04:16:00,230.63,228.83,229.77,0.10,0.40,0.04,0.29,0.23,0.02,0.09,0.21,0.05,0.34,-0.00,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,22.09,91.63,8.45,66.16,53.73,5.47,20.27,49.11,11.98,79.29,-0.41,11.95,39.05,-2.79,8.97,32.63,16.98,83.36,5.50,24.76,49.21,0.01,12.78,38.68
$PJCIFN2,24/05/2026 04:17:00,230.50,228.57,229.78,0.09,0.39,0.05,0.35,0.25,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,90.55,11.96,80.98,57.72,4.88,19.04,49.73,10.75,78.74,-0.41,11.35,45.56,-9.87,4.87,36.17,17.11,82.91,5.15,29.37,49.42,-0.40,12.04,41.41
$PJCIFN2,24/05/2026 04:18:00,230.63,228.57,229.77,0.10,0.41,0.05,0.31,0.25,0.03,0.07,0.21,0.04,0.33,0.02,0.01,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,94.85,11.98,70.83,58.31,7.22,15.48,47.91,8.99,75.53,4.30,1.93,39.64,-3.96,9.61,34.40,18.04,84.37,6.69,24.80,50.50,0.92,12.88,40.78
$PJCIFN2,24/05/2026 04:19:00,230.50,228.57,229.72,0.09,0.40,0.03,0.35,0.23,0.01,0.08,0.21,0.04,0.33,-0.02,0.02,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,20.90,93.02,7.85,80.75,53.79,1.34,17.88,47.24,10.18,76.42,-5.13,3.68,43.82,-9.28,8.39,36.13,16.51,83.01,4.88,28.90,48.99,-1.22,11.53,41.07
$PJCIFN2,24/05/2026 04:20:00,230.37,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.05,0.10,0.24,0.05,0.33,0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,92.71,8.46,65.53,55.06,11.96,23.75,54.27,12.57,76.71,3.72,8.41,43.82,-3.37,7.84,35.07,17.78,84.50,6.45,25.28,50.05,1.26,13.40,43.38
$PJCIFN2,24/05/2026 04:21:00,230.63,228.83,229.71,0.10,0.39,0.07,0.32,0.25,0.01,0.09,0.23,0.03,0.34,0.00,0.02,0.17,-0.02,0.00,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.87,89.27,16.06,72.64,57.98,3.11,20.74,53.09,7.24,77.93,0.18,5.47,39.08,-5.74,0.16,27.32,16.81,83.51,4.98,30.16,49.48,-0.26,11.63,39.69
$PJCIFN2,24/05/2026 04:22:00,230.75,228.70,229.69,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.23,0.03,0.35,0.00,0.05,0.19,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.22,11.98,64.90,58.41,3.70,19.06,52.53,6.06,79.61,0.18,10.79,43.89,-11.05,9.58,36.11,17.55,85.06,6.14,25.07,50.64,0.39,13.14,42.13
$PJCIFN2,24/05/2026 04:23:00,230.37,229.08,229.79,0.10,0.43,0.04,0.38,0.25,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,98.23,9.63,87.32,57.42,3.11,17.89,51.38,13.77,75.24,1.94,11.37,46.20,-3.38,7.83,26.17,17.62,84.76,5.76,29.99,50.48,0.26,12.72,40.69
$PJCIFN2,24/05/2026 04:24:00,231.01,228.70,229.77,0.10,0.40,0.05,0.28,0.23,0.01,0.11,0.21,0.06,0.32,-0.02,0.03,0.19,-0.05,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,91.09,11.41,64.98,53.85,1.34,25.66,48.44,13.74,74.44,-5.12,7.24,44.38,-10.44,6.06,31.99,16.81,83.98,4.75,24.08,49.29,-1.09,12.19,40.67
$PJCIFN2,24/05/2026 04:25:00,231.40,228.96,229.79,0.12,0.46,0.04,0.36,0.24,0.03,0.09,0.20,0.04,0.33,0.01,0.02,0.16,-0.02,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,28.11,106.38,9.62,82.07,54.23,7.80,20.23,46.30,8.42,76.29,2.54,4.88,36.70,-4.55,6.63,31.49,17.50,86.46,6.16,30.22,49.72,0.51,12.70,41.09
$PJCIFN2,24/05/2026 04:26:00,230.63,228.83,229.78,0.10,0.41,0.04,0.29,0.24,0.02,0.10,0.22,0.04,0.32,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,93.88,9.62,65.57,54.97,4.30,23.81,50.32,8.41,74.10,-2.77,9.59,41.98,-3.36,9.00,33.83,17.61,84.87,6.03,24.92,50.64,0.74,13.08,41.37
$PJCIFN2,24/05/2026 04:27:00,230.63,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.04,0.06,0.19,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,89.86,9.04,74.49,56.15,9.02,14.32,43.86,9.61,74.99,2.54,10.18,45.00,-4.55,7.83,34.97,16.42,83.79,5.43,27.59,49.40,-0.44,11.42,39.27
$PJCIFN2,24/05/2026 04:28:00,230.50,228.96,229.77,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.45,90.78,10.80,63.80,55.71,3.70,17.23,44.47,10.78,78.65,3.13,11.38,44.46,-2.20,2.52,26.19,17.30,84.19,6.15,25.08,49.70,0.35,12.54,39.17
$PJCIFN2,24/05/2026 04:29:00,231.65,228.96,229.83,0.13,0.42,0.05,0.36,0.28,0.03,0.10,0.22,0.05,0.33,-0.02,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,31.12,96.51,12.59,83.15,64.47,7.84,23.28,50.18,11.96,74.94,-5.71,9.60,44.33,-6.97,3.73,36.07,18.35,85.02,5.67,30.59,51.08,0.69,12.86,42.33
$PJCIFN2,24/05/2026 04:30:00,231.53,228.44,229.77,0.13,0.40,0.06,0.29,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.01,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.10,92.81,14.33,66.16,58.01,4.89,18.48,46.91,13.09,73.77,2.53,2.51,43.16,-3.96,10.77,36.15,18.13,85.30,6.17,24.72,50.81,0.96,12.88,41.76
$PJCIFN2,24/05/2026 04:31:00,230.63,228.96,229.82,0.12,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.84,91.53,8.42,79.16,52.52,1.93,15.53,46.06,14.31,79.38,2.54,7.23,45.54,-2.20,7.83,33.20,17.26,83.54,4.98,28.52,49.00,-0.88,11.56,39.25
$PJCIFN2,24/05/2026 04:32:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.04,0.09,0.21,0.06,0.36,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.14,9.64,63.83,53.73,9.59,20.22,49.11,14.93,81.60,1.95,12.55,44.38,-3.97,10.19,37.33,18.10,85.06,6.52,25.13,50.29,0.77,13.13,41.84
$PJCIFN2,24/05/2026 04:33:00,230.37,229.08,229.80,0.10,0.40,0.06,0.35,0.23,0.04,0.06,0.20,0.06,0.34,0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.65,91.68,14.36,79.75,53.79,10.18,14.94,45.04,14.35,78.70,0.18,6.64,46.15,-4.57,8.41,31.43,17.62,84.16,6.17,29.41,49.82,0.65,12.51,38.97
$PJCIFN2,24/05/2026 04:34:00,230.75,229.08,229.83,0.13,0.39,0.05,0.28,0.23,0.03,0.09,0.22,0.04,0.31,-0.00,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.00,89.17,11.39,63.83,52.85,7.22,21.45,49.79,8.42,72.28,-1.00,9.59,46.72,-11.04,5.46,34.48,16.98,82.52,5.38,24.66,49.26,-0.40,11.51,38.70
$PJCIFN2,24/05/2026 04:35:00,230.63,228.83,229.78,0.10,0.43,0.05,0.34,0.24,0.02,0.08,0.24,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.27,98.28,11.99,79.08,55.00,4.88,18.39,55.01,9.58,79.46,3.13,9.62,44.95,-4.56,4.87,35.62,18.10,84.52,6.45,30.28,50.62,0.99,13.18,43.38
$PJCIFN2,24/05/2026 04:36:00,230.75,228.96,229.81,0.11,0.39,0.06,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.96,89.17,14.93,63.21,53.88,3.70,16.68,43.81,13.16,78.19,1.95,7.85,43.82,-5.73,5.47,32.06,16.92,82.78,5.26,23.62,49.22,-0.55,11.71,38.74
$PJCIFN2,24/05/2026 04:37:00,230.75,229.08,229.84,0.09,0.45,0.05,0.30,0.23,0.02,0.09,0.20,0.06,0.34,-0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,20.28,102.53,11.99,67.96,53.29,4.88,20.19,46.09,13.71,78.70,-4.55,13.14,46.31,-2.79,7.23,34.99,17.43,84.42,5.34,29.63,49.67,0.17,12.66,38.46
$PJCIFN2,24/05/2026 04:38:00,230.88,228.96,229.88,0.09,0.39,0.05,0.29,0.27,0.02,0.08,0.21,0.05,0.32,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.73,11.98,65.57,62.74,5.47,17.32,48.55,12.56,72.67,-4.55,11.40,43.72,-9.29,9.61,34.51,18.11,83.46,6.08,25.40,50.69,0.93,12.80,42.24
$PJCIFN2,24/05/2026 04:39:00,231.01,228.44,229.84,0.13,0.39,0.06,0.38,0.24,0.02,0.07,0.22,0.05,0.30,-0.01,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.44,89.71,13.17,85.80,56.24,5.48,16.69,50.24,12.50,69.73,-2.77,13.18,46.13,-5.73,6.65,38.02,17.76,83.44,6.35,31.00,50.23,0.51,12.58,42.51
$PJCIFN2,24/05/2026 04:40:00,231.14,228.83,229.86,0.12,0.40,0.06,0.27,0.23,0.01,0.08,0.20,0.05,0.32,0.01,0.04,0.17,-0.04,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.49,92.71,13.79,62.51,52.02,3.12,17.89,44.99,11.94,73.34,1.36,8.41,39.64,-8.68,0.75,36.19,17.02,82.07,5.52,23.21,48.64,-0.89,11.54,39.57
$PJCIFN2,24/05/2026 04:41:00,230.63,228.31,229.74,0.10,0.39,0.08,0.36,0.23,0.03,0.08,0.21,0.03,0.31,-0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,90.25,17.30,81.57,53.82,6.63,18.91,49.09,7.80,72.08,-3.97,12.54,43.79,-3.38,6.65,36.09,17.42,82.56,6.21,29.70,49.72,0.52,12.79,41.84
$PJCIFN2,24/05/2026 04:42:00,230.63,228.83,229.75,0.09,0.42,0.06,0.28,0.24,0.01,0.07,0.21,0.03,0.33,-0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,95.81,13.13,64.79,54.41,2.52,15.48,47.94,6.65,76.88,-1.59,11.35,45.49,-11.60,6.06,35.09,16.87,82.17,5.35,24.02,49.21,-0.48,11.84,40.74
$PJCIFN2,24/05/2026 04:43:00,231.27,228.83,229.87,0.12,0.39,0.07,0.32,0.25,0.02,0.09,0.21,0.07,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.61,89.47,16.74,73.43,57.26,4.90,20.26,49.11,15.51,75.75,3.13,10.79,43.75,-7.51,8.99,35.03,18.76,82.67,6.42,29.42,50.74,0.41,13.18,40.24
$PJCIFN2,24/05/2026 04:44:00,230.63,228.96,229.77,0.09,0.40,0.04,0.27,0.26,0.01,0.06,0.19,0.06,0.33,-0.01,0.01,0.18,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,92.17,9.02,62.58,60.90,2.52,14.34,44.50,14.91,75.20,-2.78,2.51,41.34,-5.16,9.57,29.67,17.25,81.79,5.23,24.74,49.38,-0.26,12.12,39.74
$PJCIFN2,24/05/2026 04:45:00,230.37,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.03,0.18,-0.02,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,87.10,9.04,84.96,56.08,3.70,19.64,48.39,9.61,75.70,2.54,6.66,41.93,-4.57,10.19,27.94,16.81,81.25,5.28,29.21,48.82,-0.41,11.99,40.90
$PJCIFN2,24/05/2026 04:46:00,230.75,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.23,0.05,0.32,-0.01,0.04,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.93,90.01,10.20,64.94,55.62,10.18,16.70,53.89,10.78,74.69,-2.78,9.00,39.67,-2.79,2.51,35.40,17.42,82.64,6.04,24.78,50.11,0.63,12.28,42.07
$PJCIFN2,24/05/2026 04:47:00,230.63,228.70,229.82,0.11,0.38,0.05,0.40,0.26,0.03,0.06,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.65,88.24,10.82,92.62,60.10,7.25,14.94,50.32,13.10,75.11,3.13,11.35,41.44,-2.79,9.03,35.56,17.92,82.54,6.27,30.55,50.51,0.79,12.55,42.35
$PJCIFN2,24/05/2026 04:48:00,230.50,228.44,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,88.68,9.04,63.21,53.08,2.52,15.53,44.52,11.95,76.29,-2.77,10.21,44.95,-3.38,7.25,33.79,16.78,81.68,5.37,23.69,49.19,-0.57,11.76,40.80
$PJCIFN2,24/05/2026 04:49:00,230.50,228.96,229.80,0.10,0.45,0.04,0.38,0.26,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.06,102.25,9.05,87.47,60.27,2.53,16.14,47.35,12.59,78.74,-1.00,11.95,44.95,-3.38,9.02,30.29,17.65,84.44,6.27,31.49,50.44,0.66,13.06,40.65
$PJCIFN2,24/05/2026 04:50:00,230.75,228.44,229.82,0.09,0.41,0.05,0.28,0.25,0.04,0.07,0.22,0.03,0.34,-0.00,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,94.09,11.32,63.14,56.74,9.02,15.47,50.32,7.81,77.84,-1.00,11.37,42.59,-9.29,6.63,30.76,16.85,82.13,5.29,24.44,49.59,-0.63,11.90,41.36
$PJCIFN2,24/05/2026 04:51:00,230.50,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.02,0.07,0.21,0.05,0.33,-0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,89.47,8.47,89.14,53.70,5.48,16.09,47.88,11.96,76.55,-1.59,7.24,45.41,-2.79,7.83,35.64,16.76,81.33,4.92,29.25,49.13,-0.46,11.59,41.22
$PJCIFN2,24/05/2026 04:52:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.03,0.34,0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.10,88.63,10.22,67.33,58.44,3.69,15.44,48.47,7.83,77.47,3.71,10.78,42.54,-3.97,4.29,36.15,17.19,82.02,5.90,24.37,49.38,-0.19,12.28,40.14
$PJCIFN2,24/05/2026 04:53:00,230.37,228.96,229.74,0.10,0.39,0.07,0.31,0.25,0.02,0.10,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,23.19,90.45,16.64,70.79,57.39,4.87,23.72,48.58,13.76,70.39,3.13,12.52,45.54,-1.61,9.60,33.15,17.76,82.65,6.63,31.35,50.24,0.68,13.35,40.10
$PJCIFN2,24/05/2026 04:54:00,230.75,228.83,229.78,0.09,0.41,0.06,0.28,0.23,0.03,0.08,0.20,0.05,0.33,-0.00,0.04,0.16,-0.05,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,93.50,14.35,63.07,53.29,6.64,18.47,46.24,11.98,75.28,-0.41,9.60,36.11,-11.04,2.52,34.38,16.74,81.35,5.66,24.41,48.76,-0.46,11.75,40.43
$PJCIFN2,24/05/2026 04:55:00,230.88,228.96,229.79,0.12,0.39,0.05,0.38,0.27,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.05,0.05,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,28.64,90.25,12.00,86.68,62.67,3.12,16.69,45.55,12.54,77.39,2.53,10.83,40.21,-11.02,10.74,30.88,18.57,82.85,6.65,31.36,50.59,0.51,13.03,39.47
$PJCIFN2,24/05/2026 04:56:00,230.75,228.70,229.77,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.03,0.18,-0.05,0.01,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.48,91.04,13.16,63.00,54.35,4.88,16.12,48.58,6.64,72.79,2.54,6.06,42.05,-11.04,3.11,33.22,17.76,81.94,5.91,23.92,49.72,-0.13,12.51,39.86
$PJCIFN2,24/05/2026 04:57:00,230.63,228.70,229.78,0.12,0.40,0.06,0.36,0.25,0.03,0.11,0.22,0.03,0.33,-0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,27.43,90.84,13.73,82.56,58.01,6.08,25.01,50.32,7.23,75.70,-0.41,10.76,45.07,-8.08,6.65,35.50,16.75,81.61,5.59,29.11,49.48,-0.42,11.98,39.90
$PJCIFN2,24/05/2026 04:58:00,231.27,228.70,229.81,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.31,-0.03,0.01,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.45,90.50,11.94,64.39,56.08,4.28,16.12,51.44,11.39,70.39,-6.32,2.51,41.41,-2.79,6.65,30.24,17.75,82.62,6.31,24.77,50.39,0.74,12.56,42.21
$PJCIFN2,24/05/2026 04:59:00,230.50,228.57,229.76,0.11,0.40,0.08,0.35,0.28,0.01,0.07,0.23,0.04,0.33,-0.00,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.20,91.68,17.82,80.16,63.22,2.52,16.67,51.80,10.16,75.53,-0.41,11.95,44.97,-7.50,2.51,35.48,16.85,81.88,5.41,29.06,49.71,-0.67,11.85,39.52
$PJCIFN2,24/05/2026 05:00:00,231.14,228.83,229.77,0.11,0.39,0.05,0.28,0.25,0.03,0.08,0.23,0.05,0.31,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.30,90.01,11.41,64.32,57.98,7.23,18.46,52.74,11.98,72.28,1.36,11.38,42.61,-3.37,3.11,34.48,17.71,82.64,6.13,25.10,50.33,0.84,12.50,42.17
$PJCIFN2,24/05/2026 05:01:00,230.63,228.96,229.84,0.10,0.45,0.05,0.38,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,103.01,11.98,87.27,54.23,6.65,17.32,50.26,13.15,73.43,3.12,11.38,45.59,-6.33,10.17,36.19,17.50,83.74,6.05,29.42,49.86,0.15,12.77,42.29
$PJCIFN2,24/05/2026 05:02:00,231.40,229.08,229.85,0.13,0.40,0.05,0.31,0.25,0.02,0.10,0.21,0.05,0.33,0.01,0.02,0.18,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.49,91.19,11.39,71.38,57.36,5.47,23.76,47.37,12.57,75.41,1.95,3.70,40.23,-10.45,3.70,32.58,17.46,82.12,5.35,25.40,49.49,-0.38,11.89,40.60
$PJCIFN2,24/05/2026 05:03:00,230.75,228.96,229.81,0.11,0.42,0.07,0.37,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.03,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.00,95.76,16.10,83.79,60.86,3.70,18.49,47.91,10.79,77.01,1.95,7.24,40.89,-2.20,6.65,33.33,18.20,83.84,6.67,30.88,50.66,0.91,13.01,41.46
$PJCIFN2,24/05/2026 05:04:00,230.88,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,92.81,9.02,63.28,55.96,5.47,20.29,48.02,14.33,76.93,-1.59,10.79,43.75,-3.96,7.24,30.25,17.10,82.49,5.10,23.46,49.35,-0.39,11.90,39.03
$PJCIFN2,24/05/2026 05:05:00,231.01,229.21,229.78,0.12,0.40,0.06,0.37,0.25,0.02,0.08,0.21,0.06,0.34,-0.02,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.07,91.14,13.74,83.83,56.77,4.88,17.28,49.11,13.73,79.33,-4.54,4.30,45.56,-3.37,7.81,34.38,17.84,84.13,6.29,30.01,50.38,0.88,13.01,39.23
$PJCIFN2,24/05/2026 05:06:00,230.37,228.44,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.03,0.35,-0.02,0.05,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,92.06,10.23,64.35,53.70,4.29,16.70,49.68,6.64,79.79,-3.95,12.56,41.48,-9.27,7.22,36.09,17.24,83.91,6.03,24.90,49.65,0.19,12.59,41.71
$PJCIFN2,24/05/2026 05:07:00,230.37,228.18,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.86,9.61,83.69,52.84,2.52,14.31,45.65,9.56,79.29,3.13,11.38,46.80,-2.79,9.00,35.05,16.97,83.45,5.31,28.78,49.39,-0.55,11.72,40.06
$PJCIFN2,24/05/2026 05:08:00,230.50,228.96,229.74,0.10,0.41,0.05,0.29,0.25,0.02,0.10,0.20,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,94.26,11.97,65.57,58.44,4.29,22.00,46.73,13.15,80.92,4.31,9.61,44.36,-2.20,9.58,31.40,18.28,84.88,6.50,24.93,50.43,1.00,13.10,41.23
$PJCIFN2,24/05/2026 05:09:00,230.63,228.70,229.73,0.09,0.40,0.06,0.33,0.26,0.03,0.06,0.23,0.03,0.33,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,91.63,13.15,76.63,60.90,7.81,14.33,53.80,7.23,75.70,-5.73,9.00,46.02,-3.38,8.41,33.29,16.43,83.01,4.75,28.79,48.92,-0.57,11.56,40.56
$PJCIFN2,24/05/2026 05:10:00,230.63,228.57,229.77,0.10,0.40,0.04,0.29,0.24,0.05,0.08,0.22,0.04,0.34,-0.03,0.03,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.18,92.76,10.18,65.31,55.00,10.80,18.51,50.38,8.42,78.74,-6.31,7.25,44.36,-2.20,7.82,37.24,17.54,84.77,5.78,26.22,49.85,0.56,12.98,42.67
$PJCIFN2,24/05/2026 05:11:00,230.75,228.96,229.81,0.13,0.39,0.05,0.36,0.24,0.05,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,30.41,90.40,11.38,83.71,55.50,11.33,15.54,52.50,14.93,79.97,2.54,11.37,43.70,-9.28,8.40,34.38,17.63,84.62,5.80,28.39,50.00,0.25,12.24,42.13
$PJCIFN2,24/05/2026 05:12:00,230.88,229.08,229.79,0.10,0.39,0.07,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.12,89.07,16.11,64.90,53.14,4.88,15.49,47.88,11.97,75.66,2.54,10.21,46.72,-3.96,7.82,38.51,17.14,84.02,5.90,24.08,49.83,-0.31,11.90,42.24
$PJCIFN2,24/05/2026 05:13:00,231.53,228.96,229.82,0.13,0.47,0.06,0.36,0.24,0.02,0.07,0.22,0.04,0.35,-0.03,0.04,0.20,-0.04,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,29.32,107.19,13.76,82.61,54.91,5.47,15.49,50.88,9.01,79.74,-6.32,10.18,44.95,-9.27,9.59,35.60,17.71,86.34,6.12,29.95,50.29,0.12,12.52,42.27
$PJCIFN2,24/05/2026 05:14:00,230.50,228.70,229.76,0.13,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,30.37,92.32,10.82,63.10,56.12,2.53,16.14,51.50,8.99,78.19,2.53,10.79,46.08,-5.74,8.40,30.84,17.09,84.80,5.68,25.13,50.04,-0.06,12.23,41.82
$PJCIFN2,24/05/2026 05:15:00,230.75,229.08,229.78,0.11,0.40,0.08,0.31,0.25,0.03,0.09,0.21,0.06,0.35,-0.01,0.06,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.07,92.96,17.90,71.50,56.80,7.85,20.18,49.03,13.71,80.42,-2.18,13.13,46.59,-3.38,4.86,30.76,17.86,85.42,6.68,31.25,51.04,1.08,12.82,42.08
$PJCIFN2,24/05/2026 05:16:00,231.14,228.57,229.72,0.10,0.41,0.05,0.28,0.24,0.03,0.06,0.22,0.03,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,23.93,95.27,12.54,63.10,54.91,6.08,14.90,51.47,7.23,79.83,1.95,11.37,40.85,-2.21,8.96,32.06,16.44,84.04,4.96,23.61,49.11,-0.50,11.48,37.59
$PJCIFN2,24/05/2026 05:17:00,230.50,228.83,229.74,0.09,0.40,0.05,0.38,0.25,0.03,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.40,92.53,11.41,86.73,57.39,6.64,16.13,46.86,7.82,78.02,1.95,10.79,46.18,-2.19,8.97,36.63,17.70,85.62,6.76,30.50,50.69,1.19,13.22,39.37
$PJCIFN2,24/05/2026 05:18:00,230.75,228.44,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.24,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.96,9.64,65.38,55.65,4.88,14.89,54.30,14.34,78.70,-1.59,8.40,45.54,-2.20,8.98,33.16,17.56,84.87,6.06,24.37,50.30,0.58,12.90,42.00
$PJCIFN2,24/05/2026 05:19:00,230.63,228.83,229.74,0.09,0.40,0.05,0.35,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.06,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,90.73,10.82,80.07,54.38,4.29,18.46,48.02,13.74,77.93,-1.00,13.13,44.95,-9.26,6.62,34.44,17.11,83.78,5.35,29.21,49.62,-0.41,11.73,41.07
$PJCIFN2,24/05/2026 05:20:00,230.75,228.83,229.82,0.13,0.40,0.07,0.29,0.24,0.03,0.08,0.24,0.07,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.22,91.89,16.10,66.78,54.47,7.84,19.08,55.04,16.08,81.06,-1.59,11.39,45.05,-5.73,8.42,35.52,18.96,85.23,6.41,26.02,50.80,0.86,13.41,41.35
$PJCIFN2,24/05/2026 05:21:00,230.88,228.83,229.82,0.10,0.39,0.06,0.37,0.23,0.01,0.09,0.20,0.06,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,90.25,14.31,83.88,53.67,2.53,21.45,46.89,13.76,75.53,-5.13,10.17,46.10,-3.97,7.81,35.01,17.20,82.83,5.21,28.16,48.97,-0.61,11.73,40.20
$PJCIFN2,24/05/2026 05:22:00,230.50,228.70,229.75,0.10,0.39,0.05,0.31,0.25,0.01,0.10,0.22,0.04,0.34,-0.01,0.03,0.19,-0.04,0.03,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.22,89.76,11.41,71.50,58.47,2.52,23.20,51.41,8.40,79.15,-2.18,7.82,43.23,-9.30,7.83,37.87,17.03,83.55,5.88,24.66,49.67,-0.05,12.69,41.62
$PJCIFN2,24/05/2026 05:23:00,230.50,228.83,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.63,9.05,85.55,54.38,2.53,14.94,49.62,13.76,80.29,2.53,12.53,46.77,-1.61,4.28,37.39,18.01,84.07,6.47,29.96,50.98,0.83,13.02,42.51
$PJCIFN2,24/05/2026 05:24:00,230.63,228.18,229.77,0.09,0.39,0.04,0.31,0.25,0.01,0.06,0.23,0.04,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,89.76,9.04,70.99,56.70,3.11,14.89,53.18,9.01,76.62,-2.18,10.18,43.65,-5.15,8.98,33.68,16.46,82.50,4.75,23.94,49.19,-0.63,11.52,40.74
$PJCIFN2,24/05/2026 05:25:00,230.50,228.83,229.76,0.10,0.45,0.04,0.33,0.24,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,103.54,10.21,76.22,54.23,3.10,22.63,50.15,14.88,78.98,2.54,10.79,41.98,-3.38,9.56,36.82,17.57,84.84,6.18,30.21,49.90,0.47,12.95,41.16
$PJCIFN2,24/05/2026 05:26:00,230.37,228.70,229.79,0.10,0.42,0.06,0.30,0.24,0.02,0.06,0.21,0.03,0.33,-0.01,0.04,0.20,-0.05,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.06,96.94,13.18,67.69,54.91,4.88,14.84,49.03,7.25,76.38,-1.59,9.59,46.13,-10.45,9.01,38.59,17.32,82.70,5.47,24.73,49.88,0.04,12.34,43.27
$PJCIFN2,24/05/2026 05:27:00,230.50,228.96,229.84,0.09,0.38,0.03,0.41,0.23,0.01,0.09,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.83,86.42,7.86,93.11,53.17,1.93,20.80,52.18,12.55,78.61,1.95,8.44,46.18,-2.79,9.00,35.46,16.85,82.06,5.28,29.40,49.44,-0.38,11.86,43.05
$PJCIFN2,24/05/2026 05:28:00,230.88,228.70,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,89.13,9.04,65.46,56.18,3.70,17.26,47.94,8.40,75.24,1.94,3.70,42.61,-5.75,9.02,37.41,17.95,82.56,6.38,24.94,50.60,0.58,13.20,42.37
$PJCIFN2,24/05/2026 05:29:00,230.37,228.57,229.75,0.09,0.38,0.03,0.36,0.23,0.04,0.10,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.19,7.85,81.39,52.64,9.61,23.15,46.22,13.13,75.20,-2.18,11.36,45.54,-4.55,9.00,34.95,16.36,81.54,4.95,28.21,49.10,-0.55,11.80,39.19
$PJCIFN2,24/05/2026 05:30:00,230.50,228.44,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,8.47,66.16,54.53,2.52,15.47,48.63,14.89,78.61,0.77,11.95,43.75,-1.61,9.57,33.22,17.78,82.59,6.14,25.62,50.13,0.71,12.95,42.06
$PJCIFN2,24/05/2026 05:31:00,230.50,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.07,9.01,80.89,54.88,3.11,14.93,47.27,14.93,78.74,3.13,11.97,46.10,-2.20,9.61,33.79,18.29,82.75,6.17,30.59,50.30,0.68,12.96,41.20
$PJCIFN2,24/05/2026 05:32:00,230.37,228.44,229.77,0.10,0.38,0.05,0.29,0.24,0.01,0.08,0.20,0.04,0.32,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,88.24,10.79,67.33,54.35,3.11,17.24,46.27,9.57,73.93,3.72,12.55,43.77,-2.20,10.78,34.42,18.41,82.67,6.67,25.25,50.66,0.79,13.44,39.60
$PJCIFN2,24/05/2026 05:33:00,230.50,228.18,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.19,9.64,84.23,53.26,2.53,15.51,46.68,8.39,75.75,2.54,10.77,43.23,-3.38,7.82,33.85,16.80,81.31,5.38,29.01,49.10,-0.43,11.88,40.96
$PJCIFN2,24/05/2026 05:34:00,230.37,228.44,229.73,0.09,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.04,11.41,63.10,53.76,5.47,13.75,46.76,8.42,76.38,2.54,11.96,44.38,-3.37,8.42,36.78,16.38,81.17,5.36,23.39,48.85,-0.37,11.75,40.39
$PJCIFN2,24/05/2026 05:35:00,230.88,228.96,229.81,0.11,0.39,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,89.57,9.65,80.75,53.85,4.29,15.47,46.14,13.75,77.97,3.71,12.57,46.77,-6.32,9.57,34.34,18.06,82.33,6.28,30.42,50.23,0.54,12.77,40.85
$PJCIFN2,24/05/2026 05:36:00,230.63,228.70,229.79,0.11,0.38,0.04,0.28,0.26,0.03,0.07,0.21,0.05,0.32,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.06,86.81,10.22,64.32,59.03,6.05,16.68,47.43,11.39,73.22,-1.00,11.36,45.49,-3.38,7.24,36.15,16.98,81.17,5.53,23.79,49.63,-0.25,11.83,40.53
$PJCIFN2,24/05/2026 05:37:00,230.50,228.96,229.83,0.10,0.45,0.04,0.36,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.21,-0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,102.25,9.04,81.43,54.91,3.11,17.84,49.09,15.51,78.74,3.13,11.38,47.23,-8.12,10.77,37.35,18.20,83.94,6.50,30.67,50.58,0.82,13.35,42.64
$PJCIFN2,24/05/2026 05:38:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.78,9.64,64.87,55.53,2.53,14.35,45.58,13.77,77.56,3.71,11.95,46.72,-2.20,7.80,35.05,17.39,81.86,5.93,24.56,49.86,0.27,12.42,39.96
$PJCIFN2,24/05/2026 05:39:00,230.75,228.83,229.83,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.40,7.87,79.71,53.17,1.93,14.94,48.44,15.52,78.78,2.54,13.14,46.74,-2.20,9.61,36.17,17.21,81.85,5.61,30.52,49.71,-0.06,12.10,40.11
$PJCIFN2,24/05/2026 05:40:00,230.37,229.08,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.88,8.46,70.32,54.32,2.52,14.91,49.11,14.93,77.65,3.72,11.38,46.13,-2.20,9.60,37.98,17.94,82.48,6.39,25.33,50.29,0.74,12.93,42.93
$PJCIFN2,24/05/2026 05:41:00,230.37,228.96,229.81,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,87.84,7.86,74.91,54.88,1.93,14.90,47.96,14.35,77.05,2.54,10.20,45.56,-2.20,9.03,38.59,16.86,81.26,5.11,30.04,49.24,-0.49,11.71,42.30
$PJCIFN2,24/05/2026 05:42:00,230.75,229.08,229.82,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,90.30,8.44,65.01,54.88,3.69,16.09,48.10,14.93,78.11,3.12,12.54,46.72,-1.02,11.36,34.38,18.29,82.69,6.57,25.70,50.69,0.99,13.20,41.62
$PJCIFN2,24/05/2026 05:43:00,230.88,228.83,229.82,0.10,0.40,0.04,0.38,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.12,91.32,10.23,86.19,53.32,2.52,17.29,49.79,13.75,78.06,1.36,13.13,43.77,-8.10,9.00,34.95,17.51,82.26,5.88,30.46,49.79,-0.22,12.81,42.29
$PJCIFN2,24/05/2026 05:44:00,230.63,229.08,229.80,0.10,0.38,0.05,0.29,0.23,0.03,0.07,0.22,0.06,0.31,0.01,0.05,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,88.19,11.98,66.04,53.08,6.05,15.51,50.35,13.74,71.69,1.94,10.76,40.82,-10.44,7.82,31.36,17.15,81.14,4.87,23.88,48.98,-0.71,11.59,38.68
$PJCIFN2,24/05/2026 05:45:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.06,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.40,10.21,84.33,56.24,3.70,18.44,51.33,14.95,75.20,3.72,13.72,43.20,-6.93,10.17,37.41,18.29,82.56,6.50,30.67,50.47,0.69,13.27,42.52
$PJCIFN2,24/05/2026 05:46:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.33,0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.86,89.37,9.63,65.46,54.17,2.52,15.47,49.51,15.52,76.25,1.95,10.21,39.05,-2.79,10.20,36.11,17.65,81.87,5.88,25.19,49.38,0.07,12.77,41.36
$PJCIFN2,24/05/2026 05:47:00,230.37,228.70,229.77,0.10,0.39,0.05,0.34,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.01,90.35,11.37,79.34,57.82,3.11,14.33,46.14,14.92,77.89,1.95,12.53,46.69,-3.98,9.03,35.62,17.22,81.78,5.67,30.38,49.50,-0.02,12.09,40.77
$PJCIFN2,24/05/2026 05:48:00,230.50,228.96,229.80,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,88.39,9.02,66.01,54.38,3.10,16.08,46.06,15.47,79.24,3.12,13.11,45.44,-2.20,10.74,36.03,18.29,82.50,6.46,25.43,50.52,0.75,13.04,40.14
$PJCIFN2,24/05/2026 05:49:00,230.88,228.70,229.84,0.11,0.45,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.31,0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,103.01,8.45,82.07,52.11,1.93,19.07,47.99,10.75,71.18,0.18,10.24,45.02,-3.38,2.52,36.82,16.62,82.39,4.90,28.90,48.97,-1.02,11.39,40.77
$PJCIFN2,24/05/2026 05:50:00,231.78,228.83,229.77,0.13,0.39,0.07,0.28,0.24,0.04,0.08,0.20,0.05,0.33,0.00,0.04,0.16,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,30.54,90.35,16.70,64.32,54.35,9.61,17.22,46.68,11.39,75.66,0.18,8.41,38.04,-4.56,9.00,32.08,17.68,82.15,6.61,24.87,49.87,1.21,13.15,39.78
$PJCIFN2,24/05/2026 05:51:00,230.50,228.06,229.74,0.09,0.40,0.05,0.36,0.25,0.02,0.08,0.22,0.03,0.34,0.01,0.06,0.20,-0.05,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,91.63,12.60,83.20,56.70,4.30,17.82,49.70,7.21,77.93,1.95,13.12,44.95,-11.04,8.99,32.02,17.20,82.30,5.87,30.84,49.74,0.12,12.60,41.88
$PJCIFN2,24/05/2026 05:52:00,230.50,228.31,229.73,0.08,0.39,0.06,0.29,0.25,0.01,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.32,13.18,67.30,57.36,1.93,14.88,48.58,7.22,76.93,1.94,10.79,46.15,-6.91,8.43,32.04,16.56,81.66,5.20,23.82,49.40,-0.66,11.55,41.32
$PJCIFN2,24/05/2026 05:53:00,230.75,228.44,229.78,0.09,0.39,0.04,0.36,0.23,0.05,0.08,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,88.93,10.22,82.07,53.79,12.53,18.47,47.96,5.46,77.39,1.95,10.76,46.20,-3.38,3.68,36.80,17.33,82.48,6.25,30.04,50.39,0.72,12.48,41.83
$PJCIFN2,24/05/2026 05:54:00,230.63,228.96,229.82,0.11,0.39,0.05,0.28,0.28,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,89.96,10.82,63.94,63.18,2.53,15.47,47.96,14.95,77.01,3.13,11.35,46.69,-3.97,8.43,34.93,17.76,82.54,5.96,24.55,50.14,0.22,12.66,41.65
$PJCIFN2,24/05/2026 05:55:00,230.50,228.83,229.76,0.08,0.39,0.03,0.36,0.25,0.02,0.07,0.21,0.05,0.33,-0.01,0.06,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,90.06,7.85,82.56,57.33,5.46,16.10,48.63,11.94,76.88,-1.59,13.13,41.41,-4.56,7.21,36.19,16.68,82.36,4.85,30.47,49.21,-0.33,11.69,41.11
$PJCIFN2,24/05/2026 05:56:00,230.75,228.96,229.84,0.13,0.42,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.78,95.81,9.59,65.86,56.18,2.51,14.93,46.84,15.53,77.01,1.95,11.38,46.08,-6.32,9.58,37.96,18.43,83.67,6.19,25.34,50.39,0.31,12.73,41.70
$PJCIFN2,24/05/2026 05:57:00,230.75,228.70,229.80,0.10,0.38,0.04,0.31,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,88.19,9.03,72.17,54.41,5.47,13.73,44.99,11.93,78.06,0.77,6.07,43.82,-3.36,8.38,36.70,17.02,82.57,5.04,28.91,49.15,-0.45,11.52,40.25
$PJCIFN2,24/05/2026 05:58:00,230.63,228.83,229.77,0.09,0.39,0.05,0.28,0.24,0.05,0.10,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.52,10.82,64.28,54.23,11.35,22.59,49.70,12.54,77.93,1.36,12.54,45.41,-3.97,7.84,31.99,18.16,83.83,6.31,25.16,50.19,0.90,13.24,41.82
$PJCIFN2,24/05/2026 05:59:00,231.01,228.70,229.78,0.10,0.40,0.05,0.39,0.27,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.09,91.19,11.39,88.94,61.49,4.29,17.26,50.32,13.75,77.52,1.94,10.80,42.02,-2.79,9.03,34.38,17.31,83.61,5.79,30.04,49.45,0.28,12.47,40.50
$PJCIFN2,24/05/2026 06:00:00,231.01,228.96,229.82,0.12,0.43,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.33,-0.03,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,98.71,10.85,63.76,58.70,3.71,20.27,49.17,11.97,76.71,-6.89,11.95,43.20,-6.31,7.22,35.62,16.98,83.51,5.10,24.80,49.23,-0.78,11.46,41.53
$PJCIFN2,24/05/2026 06:01:00,231.53,228.83,229.82,0.12,0.45,0.04,0.36,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.54,103.01,9.04,83.06,54.50,3.70,17.88,53.83,14.33,77.47,-2.18,10.78,46.69,-3.40,6.66,36.19,18.70,86.12,5.96,30.80,50.62,0.54,13.08,42.41
$PJCIFN2,24/05/2026 06:02:00,230.50,228.83,229.74,0.09,0.40,0.05,0.30,0.23,0.02,0.07,0.23,0.04,0.34,0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,92.32,11.97,68.59,52.14,4.87,16.63,52.74,9.58,79.24,0.18,10.19,43.77,-3.38,4.29,32.13,16.45,83.61,5.31,24.85,49.21,-0.61,11.61,43.13
$PJCIFN2,24/05/2026 06:03:00,230.50,228.83,229.74,0.10,0.40,0.05,0.34,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,22.01,91.68,11.98,77.22,56.21,6.63,16.06,47.37,10.78,78.43,3.13,13.72,44.43,-7.48,8.99,35.66,17.33,84.54,6.30,31.40,50.11,0.33,12.53,42.67
$PJCIFN2,24/05/2026 06:04:00,230.88,228.96,229.77,0.10,0.39,0.07,0.28,0.24,0.04,0.08,0.22,0.06,0.35,0.01,0.02,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,90.65,15.53,64.87,56.18,10.19,18.49,49.79,13.13,79.83,1.95,4.29,45.97,-7.50,9.62,36.19,17.61,84.76,6.15,25.00,50.78,0.54,12.72,43.28
$PJCIFN2,24/05/2026 06:05:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.24,0.02,0.06,0.22,0.05,0.32,-0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.55,7.26,82.02,55.43,3.70,13.75,50.35,12.55,73.47,-2.19,11.35,45.02,-8.70,3.10,34.50,16.32,83.44,4.96,29.33,49.36,-0.79,11.38,42.30
$PJCIFN2,24/05/2026 06:06:00,230.37,228.83,229.74,0.09,0.40,0.06,0.29,0.26,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.09,13.17,65.53,60.27,3.10,17.85,47.88,13.75,79.74,3.72,12.55,44.43,-2.79,10.77,34.99,17.73,85.35,6.73,25.32,50.59,0.83,13.19,41.64
$PJCIFN2,24/05/2026 06:07:00,230.88,228.96,229.79,0.11,0.40,0.04,0.34,0.23,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.27,92.71,9.05,78.35,53.82,2.52,19.03,50.71,15.47,80.42,3.72,13.13,46.59,-4.56,5.47,35.56,17.47,84.91,6.00,30.42,49.82,0.00,12.60,41.05
$PJCIFN2,24/05/2026 06:08:00,230.50,229.08,229.74,0.09,0.43,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,98.17,10.21,63.73,56.24,4.87,14.93,48.04,14.96,79.97,1.36,10.19,46.13,-2.79,8.43,34.87,17.09,84.50,5.42,23.89,49.55,-0.40,11.86,41.75
$PJCIFN2,24/05/2026 06:09:00,231.27,228.57,229.74,0.12,0.40,0.05,0.35,0.24,0.03,0.09,0.20,0.04,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.69,92.60,10.80,80.21,54.50,6.05,21.40,46.73,8.99,80.29,3.72,11.38,46.13,-6.31,9.02,35.56,18.29,85.23,6.50,30.64,50.67,0.77,13.20,41.51
$PJCIFN2,24/05/2026 06:10:00,231.14,229.08,229.79,0.11,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.32,-0.02,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,91.19,9.59,64.35,52.58,4.88,21.41,44.96,11.39,73.77,-5.14,9.59,42.02,-7.50,9.57,36.68,17.30,83.72,5.20,24.52,49.15,-0.72,12.12,40.72
$PJCIFN2,24/05/2026 06:11:00,230.88,228.57,229.82,0.12,0.40,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.64,90.89,9.04,83.69,55.46,3.70,15.50,44.23,13.10,77.56,-3.36,12.54,46.10,-3.39,7.85,26.67,18.41,84.76,5.93,30.69,50.21,0.43,13.06,40.44
$PJCIFN2,24/05/2026 06:12:00,230.75,228.83,229.71,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,90.70,9.63,66.04,54.32,5.48,14.93,48.44,11.37,80.38,0.77,11.40,46.10,-2.20,10.22,29.06,17.62,83.93,5.78,24.42,50.07,0.19,12.48,40.65
$PJCIFN2,24/05/2026 06:13:00,231.27,228.31,229.84,0.12,0.45,0.06,0.30,0.24,0.01,0.07,0.20,0.03,0.34,-0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.64,102.42,14.95,69.77,54.44,3.11,16.68,46.78,6.63,79.34,-0.41,5.47,45.51,-3.38,5.47,35.15,16.93,84.52,5.27,28.98,49.18,-0.75,11.66,39.14
$PJCIFN2,24/05/2026 06:14:00,230.63,228.96,229.76,0.11,0.39,0.05,0.29,0.25,0.03,0.09,0.22,0.06,0.35,-0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.41,90.25,10.80,66.74,56.64,6.03,21.41,50.41,14.93,79.83,-1.00,8.99,46.74,-6.31,10.18,36.17,18.25,84.21,6.65,25.90,50.80,1.00,13.33,42.83
$PJCIFN2,24/05/2026 06:15:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.01,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.46,90.68,9.02,82.16,54.44,3.71,16.69,47.45,13.73,76.71,0.77,11.97,42.10,-3.38,1.92,29.57,17.23,83.18,5.88,31.32,49.69,0.12,12.53,40.34
$PJCIFN2,24/05/2026 06:16:00,230.50,228.83,229.78,0.09,0.40,0.05,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,93.07,11.96,64.39,58.37,3.12,16.71,46.60,9.00,79.24,1.95,11.37,43.77,-2.20,8.41,36.74,17.10,83.16,6.04,24.08,50.18,0.21,12.39,41.24
$PJCIFN2,24/05/2026 06:17:00,230.50,228.70,229.76,0.08,0.39,0.03,0.36,0.24,0.01,0.09,0.19,0.05,0.30,-0.02,0.05,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.73,7.27,82.11,55.59,1.93,20.81,44.30,10.75,69.61,-3.96,11.38,42.12,-3.97,8.44,30.90,16.38,81.48,4.64,29.39,49.19,-0.96,11.89,39.68
$PJCIFN2,24/05/2026 06:18:00,230.75,228.44,229.81,0.11,0.39,0.06,0.28,0.25,0.02,0.07,0.22,0.04,0.34,0.01,0.03,0.16,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.42,13.14,64.32,56.77,4.29,16.64,50.32,8.40,78.56,1.95,7.23,36.72,-2.78,7.23,36.82,18.16,83.32,6.57,24.94,50.76,0.67,12.99,41.53
$PJCIFN2,24/05/2026 06:19:00,230.63,228.83,229.80,0.11,0.41,0.05,0.33,0.24,0.01,0.08,0.20,0.03,0.33,-0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.24,93.61,10.82,76.43,55.03,3.12,17.33,46.81,7.82,75.66,-1.00,12.54,44.92,-2.79,1.92,36.72,17.17,82.42,5.54,29.92,49.62,0.02,12.58,41.23
$PJCIFN2,24/05/2026 06:20:00,230.50,228.96,229.79,0.09,0.38,0.07,0.28,0.25,0.01,0.07,0.20,0.04,0.34,-0.02,0.01,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,87.50,15.48,63.28,58.34,2.52,16.11,46.19,9.01,78.56,-4.55,2.52,46.08,-11.06,8.42,33.79,16.64,81.62,5.04,24.27,49.30,-0.92,11.77,39.73
$PJCIFN2,24/05/2026 06:21:00,230.50,229.08,229.88,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,89.07,13.18,84.92,55.62,4.30,15.52,45.53,14.95,71.61,2.54,8.40,44.85,-5.74,9.58,33.85,17.14,81.59,5.27,28.20,49.16,-0.28,11.67,40.53
$PJCIFN2,24/05/2026 06:22:00,230.63,229.08,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.53,10.81,63.73,54.26,4.88,16.10,47.88,9.60,77.26,2.53,11.36,44.92,-11.04,8.99,36.19,17.94,82.64,6.44,24.80,50.22,0.62,13.01,42.33
$PJCIFN2,24/05/2026 06:23:00,230.50,229.08,229.80,0.09,0.39,0.06,0.35,0.23,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.42,13.73,80.75,53.14,7.82,17.32,44.99,14.35,73.43,1.95,11.97,42.64,-2.20,9.61,35.60,16.99,81.44,5.57,29.42,48.78,-0.02,12.17,40.01
$PJCIFN2,24/05/2026 06:24:00,230.50,228.57,229.77,0.09,0.39,0.04,0.29,0.25,0.02,0.09,0.20,0.04,0.32,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,88.83,8.46,67.07,57.92,3.71,20.75,44.94,8.41,74.52,2.54,11.95,43.25,-8.70,8.97,35.62,16.79,81.23,5.38,24.08,49.34,-0.36,11.91,39.67
$PJCIFN2,24/05/2026 06:25:00,231.01,229.08,229.84,0.11,0.43,0.04,0.37,0.26,0.01,0.08,0.21,0.06,0.31,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.10,99.63,9.04,85.60,59.75,3.11,17.83,47.94,13.14,71.61,3.73,11.98,46.18,-4.57,10.18,36.13,18.53,84.05,6.43,30.38,50.96,0.86,13.34,41.32
$PJCIFN2,24/05/2026 06:26:00,230.50,227.67,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.09,0.21,0.02,0.33,0.01,0.02,0.18,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,90.25,9.62,62.00,56.18,1.34,21.40,47.99,4.86,75.70,1.36,5.48,42.07,-5.14,5.45,30.81,16.65,81.23,5.06,23.38,48.99,-0.93,11.85,38.97
$PJCIFN2,24/05/2026 06:27:00,230.63,228.83,229.83,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.31,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,88.73,10.20,82.47,53.70,3.11,16.70,47.99,14.29,72.33,3.72,13.72,46.69,-1.02,8.42,35.60,18.00,81.91,6.46,30.16,50.36,0.71,13.15,41.17
$PJCIFN2,24/05/2026 06:28:00,230.63,228.96,229.82,0.09,0.42,0.04,0.29,0.28,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,95.65,9.64,65.46,64.40,4.86,14.94,45.55,14.91,78.48,1.36,12.58,42.54,-6.31,10.20,34.38,17.58,82.58,5.99,25.60,50.44,0.47,12.83,41.47
$PJCIFN2,24/05/2026 06:29:00,230.75,228.70,229.84,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.20,0.01,0.33,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.73,9.01,69.77,58.57,3.11,16.68,45.53,3.12,76.54,1.36,9.59,46.13,-11.07,7.79,33.64,16.14,81.12,5.10,29.23,49.62,-0.63,11.53,40.07
$PJCIFN2,24/05/2026 06:30:00,230.88,228.70,229.79,0.10,0.41,0.06,0.28,0.23,0.02,0.11,0.23,0.04,0.34,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,93.45,13.18,64.90,53.85,4.88,25.05,53.80,8.99,77.34,2.53,10.82,40.91,-6.32,7.84,36.31,18.19,82.61,6.55,26.44,50.37,0.70,13.15,42.01
$PJCIFN2,24/05/2026 06:31:00,230.50,228.70,229.76,0.09,0.39,0.05,0.38,0.23,0.02,0.06,0.20,0.04,0.31,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.66,11.98,86.78,53.67,5.47,14.33,44.94,8.43,72.00,3.13,11.36,43.84,-2.79,4.88,34.95,16.63,80.91,5.41,29.29,48.94,-0.21,11.90,39.41
$PJCIFN2,24/05/2026 06:32:00,230.37,229.08,229.77,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.52,11.40,63.76,52.17,2.52,17.27,45.50,14.37,76.34,3.13,10.16,45.51,-2.79,9.57,34.97,17.23,81.54,6.02,24.63,49.56,0.12,12.68,39.00
$PJCIFN2,24/05/2026 06:33:00,230.63,228.57,229.75,0.09,0.42,0.07,0.37,0.23,0.03,0.08,0.21,0.05,0.34,-0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,96.19,16.72,84.28,53.88,6.06,17.26,47.19,10.77,77.60,-2.77,13.16,44.95,-2.79,7.20,34.36,17.17,82.24,5.86,30.54,50.34,0.37,12.60,39.85
$PJCIFN2,24/05/2026 06:34:00,230.63,228.57,229.78,0.08,0.39,0.06,0.29,0.23,0.01,0.08,0.22,0.04,0.31,0.01,0.04,0.16,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.68,14.37,65.60,52.52,1.34,17.87,49.70,8.40,70.47,2.53,8.99,37.85,-8.70,4.29,32.02,16.41,80.54,5.33,23.67,48.53,-1.09,11.65,39.90
$PJCIFN2,24/05/2026 06:35:00,231.01,228.96,229.80,0.10,0.40,0.04,0.36,0.24,0.05,0.08,0.22,0.06,0.30,-0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.73,92.81,9.04,83.43,55.59,12.57,17.29,50.94,13.13,68.85,-0.41,11.38,42.66,-6.33,4.28,33.24,17.76,82.63,5.72,30.82,50.07,0.78,12.97,41.40
$PJCIFN2,24/05/2026 06:36:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,90.50,7.87,64.94,54.41,1.93,17.26,46.76,13.74,75.79,0.77,8.42,40.14,-2.79,10.17,31.49,17.35,81.86,5.71,25.73,49.47,0.01,12.60,40.86
$PJCIFN2,24/05/2026 06:37:00,230.50,229.08,229.81,0.09,0.44,0.08,0.38,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,100.48,17.86,87.37,53.20,1.93,16.10,49.06,14.33,75.07,2.54,10.75,46.18,-8.67,8.41,33.26,17.43,83.10,6.09,29.68,49.78,-0.08,12.10,40.25
$PJCIFN2,24/05/2026 06:38:00,230.63,228.70,229.76,0.09,0.41,0.05,0.36,0.26,0.03,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,93.50,10.82,83.10,59.62,7.23,16.13,46.01,14.30,76.97,3.71,12.56,45.59,-3.97,4.87,35.54,17.92,82.37,6.43,31.03,50.58,0.71,13.03,41.43
$PJCIFN2,24/05/2026 06:39:00,230.50,228.83,229.78,0.12,0.39,0.06,0.36,0.23,0.01,0.09,0.22,0.04,0.30,-0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,28.60,88.68,14.36,81.84,52.49,3.11,20.81,50.74,9.61,69.18,-2.77,12.53,42.07,-8.69,7.23,31.97,16.81,81.07,5.28,31.53,49.00,-0.52,11.84,38.34
$PJCIFN2,24/05/2026 06:40:00,230.37,228.31,229.75,0.09,0.39,0.05,0.29,0.24,0.04,0.06,0.22,0.04,0.34,0.00,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,88.88,10.78,66.01,56.27,10.20,14.93,50.88,8.39,78.06,0.18,7.83,44.46,-6.93,7.83,34.97,17.37,82.27,5.96,25.99,50.12,0.38,12.54,41.28
$PJCIFN2,24/05/2026 06:41:00,230.37,227.93,229.76,0.09,0.40,0.08,0.38,0.24,0.03,0.07,0.22,0.05,0.32,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,91.83,17.31,87.37,54.20,6.03,16.67,49.73,11.97,74.69,-4.53,11.38,44.90,-3.38,6.64,37.26,17.61,82.38,6.15,30.42,49.95,0.60,12.72,42.94
$PJCIFN2,24/05/2026 06:42:00,230.37,228.44,229.76,0.09,0.39,0.07,0.28,0.24,0.04,0.06,0.20,0.02,0.34,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.87,88.68,15.52,63.66,54.47,10.16,14.94,46.65,5.46,77.04,1.36,9.61,42.00,-9.89,7.82,35.60,16.42,81.54,6.05,23.44,49.24,-0.57,11.88,41.41
$PJCIFN2,24/05/2026 06:43:00,230.75,228.96,229.79,0.11,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.02,0.20,-0.01,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,88.58,10.21,82.56,56.12,4.29,16.67,51.36,11.35,74.31,2.55,4.88,46.13,-3.38,7.83,23.71,17.92,82.53,6.39,30.35,50.16,0.82,13.01,40.85
$PJCIFN2,24/05/2026 06:44:00,230.75,229.08,229.82,0.09,0.39,0.07,0.31,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.32,16.77,70.99,56.18,4.88,16.09,47.37,13.13,73.93,1.95,10.76,39.64,-10.46,7.83,35.52,16.90,82.12,5.61,23.89,49.25,-0.50,12.11,40.65
$PJCIFN2,24/05/2026 06:45:00,230.50,228.96,229.76,0.09,0.39,0.07,0.34,0.23,0.03,0.10,0.21,0.03,0.33,0.00,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,89.71,16.13,77.85,52.52,7.24,21.98,47.29,7.83,74.86,0.18,10.17,38.53,-8.11,7.83,32.70,16.36,81.91,5.70,30.15,48.84,-0.37,12.01,38.68
$PJCIFN2,24/05/2026 06:46:00,231.14,228.70,229.76,0.12,0.41,0.05,0.32,0.25,0.03,0.08,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,28.08,93.99,11.39,72.52,56.83,6.06,18.52,45.01,11.94,79.11,4.89,12.54,43.23,-2.79,10.79,35.58,18.30,83.28,6.93,26.54,50.56,1.23,13.34,40.69
$PJCIFN2,24/05/2026 06:47:00,230.88,228.70,229.76,0.10,0.41,0.05,0.38,0.24,0.02,0.08,0.21,0.03,0.33,-0.01,0.04,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.72,93.83,11.41,86.68,54.41,4.88,18.40,47.21,7.23,76.29,-1.60,8.99,40.32,-7.50,6.66,29.72,16.78,81.87,5.41,29.33,49.27,-0.50,11.85,40.48
$PJCIFN2,24/05/2026 06:48:00,230.63,228.96,229.82,0.09,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.04,0.32,0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.90,91.83,13.79,63.76,56.77,3.69,17.32,50.77,10.20,72.83,1.95,9.03,43.70,-3.38,5.46,37.33,17.44,82.86,5.97,23.96,49.70,0.44,12.24,41.75
$PJCIFN2,24/05/2026 06:49:00,230.63,228.44,229.76,0.10,0.45,0.05,0.37,0.24,0.05,0.09,0.20,0.03,0.35,-0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.20,102.78,10.80,83.79,56.08,12.57,19.63,46.12,7.22,80.33,-3.37,13.13,45.05,-3.39,10.77,33.28,18.11,85.47,6.21,30.76,50.22,0.87,13.36,39.73
$PJCIFN2,24/05/2026 06:50:00,230.75,228.83,229.76,0.09,0.41,0.04,0.27,0.23,0.02,0.07,0.19,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,93.45,9.01,62.55,53.23,3.70,15.50,44.52,10.17,76.29,2.54,11.36,43.79,-2.79,9.00,29.09,16.69,82.74,5.33,23.72,49.05,-0.24,11.77,38.67
$PJCIFN2,24/05/2026 06:51:00,231.14,228.06,229.77,0.13,0.39,0.05,0.36,0.25,0.04,0.08,0.22,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.86,89.47,11.39,82.73,57.39,9.00,17.37,49.87,7.21,79.79,3.13,11.35,45.51,-2.20,10.16,32.59,18.08,84.20,6.38,31.32,50.35,0.99,13.10,41.20
$PJCIFN2,24/05/2026 06:52:00,230.37,228.44,229.75,0.09,0.40,0.05,0.29,0.26,0.04,0.08,0.23,0.03,0.31,0.00,0.04,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,21.47,91.53,11.39,66.71,59.68,9.01,17.26,53.77,6.64,70.94,0.18,9.61,40.82,-3.38,3.10,37.35,17.16,83.33,5.64,24.15,49.81,0.34,12.45,42.98
$PJCIFN2,24/05/2026 06:53:00,230.63,228.96,229.82,0.11,0.40,0.05,0.37,0.23,0.02,0.07,0.23,0.06,0.35,-0.02,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.65,92.81,12.53,84.28,53.88,5.46,16.06,52.65,13.74,79.92,-5.72,9.60,45.54,-6.33,5.48,35.07,17.44,84.01,4.87,29.73,49.76,-0.31,11.58,41.80
$PJCIFN2,24/05/2026 06:54:00,231.14,228.83,229.70,0.10,0.43,0.07,0.28,0.23,0.02,0.10,0.21,0.04,0.33,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,99.52,16.13,64.24,53.91,5.44,22.05,49.22,9.58,76.25,0.77,13.13,44.92,-2.20,10.16,34.42,18.14,84.85,6.72,25.33,50.76,0.97,13.19,41.64
$PJCIFN2,24/05/2026 06:55:00,231.27,228.70,229.78,0.12,0.40,0.04,0.36,0.24,0.05,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.10,91.19,9.05,81.79,54.29,12.57,14.95,48.58,13.13,78.43,-2.18,10.20,46.59,-7.51,8.41,34.34,17.10,83.72,5.09,29.09,49.43,-0.49,11.84,40.43
$PJCIFN2,24/05/2026 06:56:00,230.50,228.57,229.73,0.09,0.41,0.04,0.29,0.25,0.02,0.08,0.21,0.03,0.31,0.01,0.04,0.18,-0.03,-0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,94.15,9.04,66.08,58.41,3.70,17.32,47.35,7.23,70.98,1.95,10.18,42.05,-6.91,-5.13,34.99,16.53,83.93,5.33,25.07,49.31,-0.42,12.18,39.33
$PJCIFN2,24/05/2026 06:57:00,230.63,228.18,229.71,0.10,0.41,0.08,0.37,0.24,0.02,0.09,0.22,0.02,0.34,-0.03,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,94.09,17.29,85.46,54.94,3.70,20.76,49.70,5.46,77.47,-6.90,11.98,41.41,-3.97,8.97,35.05,17.51,84.99,6.65,29.97,50.28,0.35,12.75,41.90
$PJCIFN2,24/05/2026 06:58:00,230.88,228.70,229.69,0.10,0.42,0.04,0.29,0.24,0.01,0.06,0.23,0.03,0.32,-0.00,0.01,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.12,96.46,8.44,66.16,55.40,3.10,13.72,53.21,6.06,73.77,-0.41,2.51,46.64,-7.49,2.52,32.58,16.29,83.76,4.92,23.40,49.41,-0.64,11.22,39.71
$PJCIFN2,24/05/2026 06:59:00,230.88,228.96,229.80,0.09,0.40,0.06,0.37,0.26,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,91.73,14.97,83.74,59.03,3.70,15.52,48.02,11.37,77.56,1.36,10.77,44.95,-9.25,10.15,34.53,17.52,84.18,5.54,29.57,49.66,-0.59,12.27,40.42
$PJCIFN2,24/05/2026 07:00:00,230.63,228.96,229.75,0.09,0.42,0.05,0.28,0.23,0.04,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,96.56,10.80,64.94,52.52,9.58,19.63,47.27,11.94,75.66,3.13,12.57,46.10,-2.20,8.99,33.28,17.77,85.13,6.20,25.02,49.70,0.85,12.70,40.99
$PJCIFN2,24/05/2026 07:01:00,230.63,228.83,229.79,0.12,0.44,0.06,0.35,0.24,0.02,0.10,0.24,0.06,0.36,0.01,0.02,0.19,-0.04,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,28.02,101.66,13.70,80.71,55.06,3.69,21.97,56.28,14.89,81.56,2.54,4.28,44.43,-8.69,10.79,37.87,18.56,86.41,6.44,30.87,50.46,0.42,13.23,42.80
$PJCIFN2,24/05/2026 07:02:00,230.50,228.96,229.72,0.11,0.40,0.05,0.34,0.24,0.04,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.40,91.94,11.98,77.26,54.97,9.58,14.88,47.29,14.34,79.42,0.18,9.00,45.00,-7.52,8.42,26.09,16.86,83.68,4.89,24.79,49.26,-0.70,11.60,39.02
$PJCIFN2,24/05/2026 07:03:00,231.53,228.83,229.72,0.11,0.39,0.07,0.34,0.24,0.03,0.07,0.22,0.05,0.35,0.02,0.05,0.21,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.35,90.55,16.73,78.49,54.35,6.07,15.47,50.32,11.37,79.88,3.71,12.53,47.23,-8.11,9.00,31.43,17.75,84.69,6.68,30.07,49.94,0.33,12.60,39.94
$PJCIFN2,24/05/2026 07:04:00,231.01,228.96,229.77,0.12,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,27.47,90.55,8.41,64.39,56.15,2.51,17.27,46.12,13.73,77.05,0.18,11.39,45.46,-9.86,9.01,30.90,17.49,83.86,5.79,24.57,49.78,-0.15,12.72,39.29
$PJCIFN2,24/05/2026 07:05:00,230.63,228.96,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,89.03,10.19,80.75,53.32,1.93,14.92,47.35,14.37,79.38,-1.60,12.54,45.56,-5.73,9.61,33.77,17.16,83.30,5.35,29.46,49.60,-0.56,12.07,40.56
$PJCIFN2,24/05/2026 07:06:00,231.40,228.96,229.84,0.12,0.39,0.04,0.28,0.24,0.04,0.08,0.20,0.06,0.35,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.71,90.45,9.04,63.76,54.35,9.00,17.22,46.91,14.89,79.83,0.77,10.18,46.00,-3.97,6.07,35.74,18.25,83.76,6.04,25.31,50.03,0.35,12.56,41.64
$PJCIFN2,24/05/2026 07:07:00,230.63,228.70,229.81,0.10,0.39,0.04,0.34,0.25,0.01,0.07,0.21,0.04,0.34,-0.00,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.28,88.68,9.04,77.22,58.50,1.93,15.47,47.24,9.60,78.15,-0.41,11.99,46.15,-8.69,7.82,33.11,17.02,82.67,5.33,29.04,49.73,-0.50,11.97,39.30
$PJCIFN2,24/05/2026 07:08:00,231.01,229.08,229.79,0.12,0.39,0.06,0.28,0.24,0.03,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.88,89.66,13.16,63.73,54.38,7.24,14.32,46.70,11.95,79.09,0.77,11.36,46.00,-11.66,2.51,33.72,16.85,82.59,5.19,24.24,49.27,-0.48,11.52,39.76
$PJCIFN2,24/05/2026 07:09:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.25,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,88.73,7.87,83.10,56.61,2.52,17.30,46.19,9.61,79.46,1.36,11.38,45.38,-3.97,8.41,35.44,17.13,82.97,5.63,29.50,49.97,0.04,12.36,40.67
$PJCIFN2,24/05/2026 07:10:00,230.37,229.08,229.82,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,10.82,65.05,54.38,1.93,16.11,46.22,15.54,79.83,1.95,13.13,47.87,-0.43,10.79,39.09,18.37,83.61,6.78,25.17,51.24,0.99,13.27,41.76
$PJCIFN2,24/05/2026 07:11:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.24,7.85,82.11,53.70,3.10,16.71,44.32,14.35,78.02,3.13,10.20,46.69,-2.20,10.18,36.13,16.81,81.77,4.99,28.92,49.29,-0.67,11.79,39.67
$PJCIFN2,24/05/2026 07:12:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.26,88.19,7.85,64.87,53.76,1.93,16.10,44.37,14.37,78.06,3.13,11.38,46.20,-2.20,9.60,35.60,17.12,82.11,5.60,24.10,49.44,0.09,12.24,39.99
$PJCIFN2,24/05/2026 07:13:00,230.50,228.96,229.81,0.09,0.44,0.03,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,101.29,7.87,84.87,54.20,3.69,15.50,48.58,15.52,78.61,1.95,9.01,46.13,-1.02,9.01,39.03,17.87,84.34,6.22,30.82,50.41,0.95,13.01,42.70
$PJCIFN2,24/05/2026 07:14:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.43,9.62,66.63,54.94,5.46,15.49,47.16,13.76,77.84,1.36,9.59,45.56,-2.79,9.60,34.46,17.94,82.70,6.30,25.00,50.29,0.75,13.01,41.40
$PJCIFN2,24/05/2026 07:15:00,230.63,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.65,7.86,84.23,52.73,5.47,13.75,44.42,14.92,76.84,1.36,11.97,46.13,-2.20,9.58,34.44,16.88,81.27,4.87,28.92,48.97,-0.71,11.56,38.58
$PJCIFN2,24/05/2026 07:16:00,230.63,228.96,229.82,0.09,0.42,0.07,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,95.76,15.49,65.01,54.32,3.11,15.53,45.55,15.51,78.02,4.31,13.14,45.54,-1.02,11.36,36.88,18.08,82.75,6.59,25.29,50.47,1.04,12.99,41.33
$PJCIFN2,24/05/2026 07:17:00,230.37,228.83,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,87.01,8.43,83.74,54.35,2.52,14.89,46.81,14.34,78.56,2.54,13.16,46.13,-2.80,10.75,33.75,17.21,81.93,5.63,30.41,49.65,-0.05,12.35,39.58
$PJCIFN2,24/05/2026 07:18:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,88.68,9.61,64.28,53.64,1.93,16.63,46.17,10.77,78.06,3.12,5.46,40.91,-2.20,10.16,33.13,17.10,81.61,5.51,23.98,49.61,-0.15,12.20,39.16
$PJCIFN2,24/05/2026 07:19:00,230.63,228.70,229.83,0.11,0.38,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.32,0.02,0.06,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.17,87.60,9.03,82.38,54.44,2.52,17.26,47.40,14.92,74.56,3.72,14.33,46.13,-8.09,8.38,38.33,18.23,82.66,6.71,30.88,50.89,0.73,13.28,42.71
$PJCIFN2,24/05/2026 07:20:00,230.37,228.70,229.75,0.10,0.39,0.07,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.05,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.07,88.83,15.47,66.86,55.09,3.11,16.72,48.04,14.29,76.58,3.12,11.95,43.11,-10.48,2.51,32.59,17.35,81.85,5.85,24.80,49.77,-0.18,12.48,40.38
$PJCIFN2,24/05/2026 07:21:00,231.27,228.96,229.90,0.12,0.38,0.07,0.36,0.23,0.02,0.07,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,-0.00,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,27.47,86.47,16.71,81.93,53.76,5.47,15.51,46.22,14.30,73.51,0.77,11.98,46.20,-3.97,-0.43,29.68,17.07,80.96,5.40,29.59,49.16,-0.46,11.52,38.61
$PJCIFN2,24/05/2026 07:22:00,230.63,228.96,229.83,0.11,0.39,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.32,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.24,89.52,10.81,64.39,57.72,4.29,14.93,47.48,12.53,74.69,0.77,9.00,45.44,-3.97,6.65,36.21,17.21,81.62,5.58,24.08,49.76,-0.27,12.03,41.28
$PJCIFN2,24/05/2026 07:23:00,230.63,228.96,229.83,0.12,0.40,0.07,0.33,0.24,0.03,0.10,0.21,0.06,0.32,-0.01,0.06,0.21,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.61,91.04,15.52,76.26,55.53,6.65,22.59,48.04,13.71,72.67,-1.59,13.18,47.31,-2.19,7.83,32.09,18.15,82.82,6.37,29.85,50.90,1.24,13.44,42.68
$PJCIFN2,24/05/2026 07:24:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,93.02,9.04,63.24,53.29,3.69,15.51,48.02,13.14,76.29,3.13,10.20,46.15,-2.79,6.65,36.17,16.60,81.33,5.23,23.57,48.90,-0.31,11.65,41.24
$PJCIFN2,24/05/2026 07:25:00,230.50,228.70,229.78,0.10,0.44,0.04,0.38,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,100.70,9.63,87.32,55.68,4.87,19.69,48.98,11.40,72.63,3.13,11.37,45.51,-3.96,9.01,35.60,17.36,83.57,6.20,30.58,50.01,0.45,12.74,41.75
$PJCIFN2,24/05/2026 07:26:00,231.14,228.83,229.78,0.12,0.40,0.09,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,91.04,21.44,66.16,54.41,4.29,21.46,48.42,14.34,76.34,3.72,12.54,46.13,-2.19,7.23,36.13,18.27,82.62,6.78,25.84,50.61,0.84,13.24,42.33
$PJCIFN2,24/05/2026 07:27:00,231.27,228.96,229.85,0.13,0.40,0.04,0.35,0.24,0.03,0.09,0.20,0.05,0.33,0.00,0.04,0.20,-0.04,0.03,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.88,92.12,9.60,80.71,55.40,6.64,19.60,46.73,11.96,76.34,0.18,8.98,44.97,-9.27,7.83,36.23,17.31,81.43,5.35,29.66,49.17,-0.59,12.08,40.13
$PJCIFN2,24/05/2026 07:28:00,231.14,228.96,229.80,0.12,0.40,0.04,0.28,0.24,0.02,0.10,0.21,0.05,0.30,0.01,0.05,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.68,91.68,9.59,63.76,56.08,4.29,23.85,47.64,12.56,69.29,1.36,10.76,40.80,-9.28,2.52,36.11,18.17,82.51,6.50,25.49,50.53,0.66,13.29,41.19
$PJCIFN2,24/05/2026 07:29:00,231.27,228.70,229.84,0.11,0.39,0.08,0.34,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.32,90.60,18.47,78.53,53.82,6.65,17.90,48.69,11.98,76.42,1.95,11.95,41.34,-2.78,7.22,27.98,17.47,82.27,6.05,30.79,49.51,0.35,12.37,39.48
$PJCIFN2,24/05/2026 07:30:00,230.50,228.96,229.83,0.11,0.38,0.04,0.28,0.26,0.03,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,86.42,9.05,63.73,60.96,7.24,17.22,49.68,14.91,77.52,1.95,7.83,46.72,-2.79,9.60,33.24,17.07,81.32,5.25,24.41,49.23,-0.38,11.70,40.46
$PJCIFN2,24/05/2026 07:31:00,230.63,228.83,229.74,0.09,0.39,0.06,0.36,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.91,89.17,14.35,83.20,54.32,3.11,17.82,46.17,13.11,78.06,3.72,13.70,46.72,-1.60,10.20,34.97,18.23,82.76,6.74,31.89,50.60,1.01,13.45,41.33
$PJCIFN2,24/05/2026 07:32:00,230.75,228.83,229.75,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.66,89.37,8.44,64.79,53.14,5.47,20.30,45.09,14.33,74.22,3.13,11.95,45.49,-2.20,8.41,37.33,17.00,81.56,5.47,24.30,49.45,0.02,12.29,40.41
$PJCIFN2,24/05/2026 07:33:00,230.88,228.44,229.78,0.09,0.38,0.04,0.29,0.26,0.03,0.07,0.22,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.17,21.53,87.55,9.61,67.48,60.76,7.82,15.48,50.21,8.98,78.11,-3.36,12.54,46.13,-3.37,9.61,31.43,16.98,82.21,5.50,31.23,49.66,0.24,12.31,39.46
$PJCIFN2,24/05/2026 07:34:00,230.63,228.96,229.77,0.11,0.39,0.06,0.28,0.24,0.03,0.10,0.22,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.41,89.42,13.74,64.83,54.94,6.07,22.56,51.50,11.38,74.56,-0.41,10.79,45.54,-4.54,8.99,36.21,17.43,82.67,5.72,24.67,50.08,0.18,12.72,41.74
$PJCIFN2,24/05/2026 07:35:00,230.50,229.08,229.83,0.10,0.39,0.03,0.37,0.23,0.03,0.09,0.21,0.05,0.34,0.00,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,89.12,7.86,84.92,53.91,6.63,20.23,47.91,11.36,77.26,0.18,10.79,39.16,-3.97,6.06,36.15,16.62,81.89,4.70,28.71,49.37,-0.62,11.57,39.97
$PJCIFN2,24/05/2026 07:36:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.46,65.01,54.35,3.12,14.91,46.76,13.74,76.16,3.71,11.97,43.65,-6.90,9.01,34.95,17.79,83.31,6.33,25.91,50.10,0.73,12.96,41.07
$PJCIFN2,24/05/2026 07:37:00,230.75,228.57,229.75,0.09,0.44,0.04,0.38,0.23,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.93,101.12,9.03,88.06,53.67,3.71,15.48,51.47,10.18,76.16,1.95,11.96,39.64,-2.20,9.58,33.16,16.89,84.24,5.56,30.18,49.09,0.23,12.22,41.72
$PJCIFN2,24/05/2026 07:38:00,230.24,228.70,229.70,0.09,0.40,0.07,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.78,15.54,64.39,54.38,2.52,15.47,48.52,12.57,78.61,1.36,11.36,45.56,-3.38,6.62,35.01,17.15,83.59,5.95,24.43,50.09,0.03,12.07,40.70
$PJCIFN2,24/05/2026 07:39:00,230.50,228.96,229.78,0.11,0.40,0.05,0.32,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,90.89,10.80,73.31,56.05,6.06,19.07,47.27,12.55,75.83,3.12,12.54,45.54,-9.28,10.16,34.91,18.04,84.07,6.34,30.18,50.23,0.53,12.88,40.35
$PJCIFN2,24/05/2026 07:40:00,230.50,228.06,229.76,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.20,0.03,0.33,-0.03,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.37,14.95,63.17,54.32,1.93,16.10,44.99,6.62,75.20,-6.32,8.94,45.56,-10.43,9.59,34.38,16.45,82.92,5.13,23.30,48.94,-0.73,11.66,40.06
$PJCIFN2,24/05/2026 07:41:00,230.50,228.96,229.74,0.09,0.39,0.08,0.38,0.24,0.02,0.09,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.47,89.86,18.49,87.81,54.81,5.48,20.83,47.43,12.57,78.52,3.71,13.13,46.20,-3.38,6.64,36.09,18.03,84.38,6.73,31.68,50.01,0.72,12.85,40.84
$PJCIFN2,24/05/2026 07:42:00,230.50,227.80,229.75,0.09,0.40,0.06,0.28,0.26,0.04,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.31,91.04,13.78,64.87,60.10,9.01,17.30,49.22,6.62,79.33,1.36,11.95,45.54,-3.97,4.28,37.26,16.96,84.25,5.63,24.14,49.78,0.13,12.01,41.94
$PJCIFN2,24/05/2026 07:43:00,231.14,228.83,229.84,0.12,0.40,0.06,0.34,0.24,0.05,0.11,0.23,0.07,0.32,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.49,91.91,13.72,77.85,56.27,11.98,24.49,53.27,15.53,73.97,2.54,9.06,43.13,-6.34,8.99,36.76,18.30,84.56,6.41,30.07,50.06,0.80,12.97,42.72
$PJCIFN2,24/05/2026 07:44:00,230.50,229.21,229.75,0.10,0.40,0.08,0.28,0.27,0.01,0.09,0.21,0.05,0.33,0.01,0.03,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.56,92.12,17.86,63.24,61.97,1.93,19.66,47.24,12.57,75.28,1.36,7.83,42.02,-8.66,5.48,34.95,16.80,83.60,5.08,23.97,49.29,-0.95,11.68,40.86
$PJCIFN2,24/05/2026 07:45:00,230.37,228.83,229.82,0.10,0.40,0.06,0.37,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.07,91.42,14.34,83.60,56.67,5.47,15.49,49.00,10.77,77.69,0.18,10.20,46.77,-2.79,9.02,35.03,17.26,84.19,5.89,29.46,50.02,0.01,12.44,40.62
$PJCIFN2,24/05/2026 07:46:00,230.63,228.70,229.74,0.09,0.40,0.04,0.29,0.27,0.03,0.08,0.24,0.05,0.34,-0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.14,9.05,65.38,62.63,6.63,17.32,55.01,11.37,77.65,-3.36,13.13,42.07,-5.16,8.45,34.40,17.83,84.85,5.85,26.62,50.91,0.74,13.09,42.05
$PJCIFN2,24/05/2026 07:47:00,230.75,228.44,229.78,0.09,0.41,0.07,0.35,0.23,0.04,0.06,0.19,0.05,0.31,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.52,93.50,15.54,80.80,53.82,8.40,14.31,43.24,11.92,72.00,-1.59,10.79,44.26,-5.74,6.06,35.03,16.64,83.53,4.76,29.31,49.20,-0.53,11.22,39.25
$PJCIFN2,24/05/2026 07:48:00,230.50,228.44,229.70,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,95.17,10.82,63.73,56.24,3.70,16.14,46.76,6.05,77.47,3.12,11.35,45.49,-5.74,10.19,35.52,17.92,85.47,6.79,25.06,50.91,1.07,13.49,42.07
$PJCIFN2,24/05/2026 07:49:00,230.88,228.83,229.76,0.11,0.45,0.07,0.30,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.18,-0.03,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,104.13,15.52,68.51,53.32,4.87,16.12,46.81,11.39,78.65,1.36,6.65,41.46,-6.31,1.34,31.47,16.48,85.23,5.59,28.67,48.83,-0.42,11.99,40.33
$PJCIFN2,24/05/2026 07:50:00,230.50,228.96,229.75,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.87,93.09,9.65,63.69,55.00,4.29,16.67,53.06,10.79,78.70,-3.36,11.37,42.54,-2.78,9.58,37.33,17.42,85.01,5.44,24.43,50.08,0.32,12.35,41.79
$PJCIFN2,24/05/2026 07:51:00,230.88,228.83,229.69,0.10,0.40,0.04,0.39,0.23,0.04,0.07,0.19,0.06,0.34,0.01,0.06,0.19,-0.00,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.17,22.72,92.43,9.62,88.99,53.32,8.98,15.47,43.81,14.32,79.15,2.54,13.12,43.77,-1.02,5.46,36.17,18.28,85.38,6.74,31.33,50.61,1.35,12.98,39.84
$PJCIFN2,24/05/2026 07:52:00,230.75,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.05,0.32,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,91.63,9.04,63.24,53.08,6.05,15.42,47.35,11.93,73.89,0.18,10.78,41.60,-2.79,9.56,31.43,16.93,83.37,5.04,23.51,48.91,-0.36,12.01,39.72
$PJCIFN2,24/05/2026 07:53:00,230.37,228.96,229.73,0.10,0.40,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.36,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.22,91.04,8.46,82.56,53.79,5.47,14.89,46.86,13.74,81.42,3.12,11.36,41.91,-2.20,4.87,33.15,17.00,84.23,5.43,29.63,48.89,-0.10,11.94,39.74
$PJCIFN2,24/05/2026 07:54:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,91.68,9.02,64.39,55.43,2.52,16.08,45.63,14.88,80.69,3.72,13.72,46.66,-1.61,10.17,34.95,17.82,85.06,6.11,24.82,50.50,0.68,12.86,39.81
$PJCIFN2,24/05/2026 07:55:00,230.37,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.37,7.25,79.12,52.64,1.34,14.29,47.32,14.92,79.33,3.12,10.77,46.08,-2.20,9.02,38.99,16.70,83.73,4.88,28.78,49.09,-0.74,11.55,42.32
$PJCIFN2,24/05/2026 07:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.60,9.03,67.33,54.20,2.52,14.93,46.17,14.96,81.56,4.30,11.97,47.90,-1.61,10.18,38.42,18.19,84.94,6.68,26.05,50.79,0.86,13.18,42.18
$PJCIFN2,24/05/2026 07:57:00,230.63,228.96,229.77,0.09,0.40,0.05,0.38,0.25,0.01,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,90.94,10.77,87.96,56.74,1.93,18.51,51.53,12.56,79.11,0.77,11.93,45.49,-5.74,9.58,31.38,16.51,83.39,5.22,28.86,49.23,-0.71,12.07,40.56
$PJCIFN2,24/05/2026 07:58:00,230.88,228.70,229.75,0.11,0.41,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,25.09,94.53,9.62,63.87,54.85,4.29,20.87,44.99,11.93,77.01,-4.55,11.97,46.18,-5.15,8.44,34.99,17.43,84.02,5.71,24.60,50.36,0.21,12.36,39.99
$PJCIFN2,24/05/2026 07:59:00,230.75,228.96,229.80,0.10,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,90.99,8.45,80.30,54.91,2.53,14.91,50.88,15.50,81.56,4.89,12.53,46.77,-0.43,10.17,37.90,18.21,84.50,6.70,30.50,50.93,1.04,13.21,41.68
$PJCIFN2,24/05/2026 08:00:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.86,7.84,63.76,53.88,3.11,14.89,49.14,13.74,77.97,2.54,11.94,45.51,-2.20,9.61,37.90,16.64,82.60,5.07,23.92,49.15,-0.58,11.83,41.01
$PJCIFN2,24/05/2026 08:01:00,230.75,228.96,229.77,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,105.31,8.42,84.92,53.67,2.52,14.93,46.37,15.52,78.43,2.54,10.77,44.97,-2.79,9.01,37.87,17.71,84.50,5.87,30.19,50.14,0.41,12.78,41.77
$PJCIFN2,24/05/2026 08:02:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.66,8.46,80.75,54.26,2.52,15.48,49.81,14.93,78.52,4.30,13.72,46.72,-1.02,10.78,38.48,17.82,83.54,6.38,26.53,50.60,0.92,13.03,43.66
$PJCIFN2,24/05/2026 08:03:00,230.88,229.08,229.85,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.33,88.04,8.44,87.37,53.79,2.52,14.92,48.55,14.92,78.11,-2.18,14.31,46.80,-1.61,10.19,37.83,17.62,83.01,6.03,30.06,50.26,0.44,12.66,42.62
$PJCIFN2,24/05/2026 08:04:00,230.63,228.31,229.77,0.09,0.41,0.03,0.28,0.24,0.00,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,93.88,6.67,64.35,54.32,0.75,15.51,48.47,14.25,77.26,1.36,9.58,46.05,-3.39,9.00,36.15,16.57,81.66,4.66,23.15,48.97,-1.00,11.41,41.13
$PJCIFN2,24/05/2026 08:05:00,230.88,228.96,229.83,0.10,0.39,0.05,0.35,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,88.78,10.80,79.75,53.79,2.52,17.20,49.11,13.12,77.80,3.72,13.12,45.38,-1.61,9.58,36.61,18.05,82.72,6.53,30.54,50.44,0.77,13.14,41.75
$PJCIFN2,24/05/2026 08:06:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,88.19,8.46,63.21,53.85,2.52,14.34,48.07,14.89,78.52,2.54,11.95,44.87,-3.38,9.59,36.09,17.41,81.78,5.53,25.17,49.46,-0.28,12.13,40.86
$PJCIFN2,24/05/2026 08:07:00,230.63,228.96,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,86.81,6.67,84.23,53.11,1.34,14.34,45.01,13.16,75.70,1.95,11.37,46.15,-3.38,7.24,36.74,16.94,81.05,4.85,29.12,48.89,-0.73,11.41,40.03
$PJCIFN2,24/05/2026 08:08:00,230.37,228.96,229.81,0.09,0.38,0.06,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.60,13.17,64.98,54.91,6.63,15.45,51.41,13.13,78.65,3.72,11.92,46.15,-1.61,10.79,37.39,18.26,82.56,6.62,25.04,50.70,1.11,13.38,43.59
$PJCIFN2,24/05/2026 08:09:00,230.37,228.83,229.80,0.09,0.38,0.05,0.36,0.23,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.40,12.00,82.02,53.67,3.11,15.49,48.47,9.58,76.42,0.77,11.95,46.20,-5.15,8.99,35.48,16.60,80.74,5.28,29.43,49.20,-0.64,11.85,40.97
$PJCIFN2,24/05/2026 08:10:00,231.01,228.96,229.82,0.10,0.39,0.05,0.29,0.24,0.04,0.11,0.20,0.04,0.32,0.01,0.02,0.17,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,89.18,11.38,66.16,54.91,8.42,24.96,46.22,10.21,74.61,1.36,4.29,39.05,-6.33,7.82,29.57,17.77,82.14,5.92,24.53,49.79,0.50,12.83,41.27
$PJCIFN2,24/05/2026 08:11:00,230.75,228.96,229.82,0.09,0.38,0.07,0.36,0.25,0.04,0.07,0.21,0.06,0.32,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.19,15.53,82.07,57.26,9.00,16.06,47.40,13.75,73.85,-1.00,13.73,42.66,-1.61,9.03,35.60,18.07,81.96,6.19,30.96,50.20,0.74,12.78,41.62
$PJCIFN2,24/05/2026 08:12:00,230.63,228.96,229.77,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,91.04,8.46,62.51,52.02,1.93,16.65,47.88,10.20,76.88,2.53,10.77,43.84,-4.56,9.02,35.62,16.49,81.21,5.10,23.45,49.34,-0.46,11.82,40.63
$PJCIFN2,24/05/2026 08:13:00,230.88,228.96,229.86,0.10,0.45,0.05,0.37,0.23,0.03,0.08,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.09,102.36,11.98,85.46,53.20,6.06,19.03,49.65,14.33,78.06,4.30,13.15,43.16,-1.61,10.77,37.33,18.27,83.90,6.74,31.29,50.31,1.04,13.52,42.72
$PJCIFN2,24/05/2026 08:14:00,230.50,228.83,229.80,0.09,0.39,0.06,0.28,0.26,0.03,0.07,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.92,14.89,64.32,59.06,7.26,16.67,52.15,10.18,76.25,3.13,11.96,45.00,-3.96,9.60,33.79,17.06,81.61,6.26,24.78,49.74,0.28,12.70,42.33
$PJCIFN2,24/05/2026 08:15:00,230.75,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.02,0.09,0.19,0.06,0.33,0.01,0.06,0.19,-0.01,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.29,88.29,7.87,81.93,54.47,5.47,20.20,43.81,14.33,76.25,3.13,13.13,43.01,-3.38,4.29,27.88,16.95,81.16,5.08,29.36,49.03,-0.35,11.69,37.33
$PJCIFN2,24/05/2026 08:16:00,230.63,228.83,229.78,0.10,0.40,0.04,0.33,0.25,0.02,0.07,0.19,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.26,90.73,10.19,75.46,56.70,4.89,15.48,44.45,14.29,75.91,3.13,13.08,46.26,-8.70,9.56,32.59,17.99,82.50,6.41,25.24,50.56,0.80,13.06,39.39
$PJCIFN2,24/05/2026 08:17:00,231.53,228.83,229.81,0.11,0.40,0.04,0.37,0.25,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.35,91.14,8.43,83.74,57.26,5.46,18.49,45.53,11.98,72.20,2.54,11.36,44.46,-10.45,4.29,29.14,16.87,81.08,5.03,29.83,49.08,-1.08,11.87,39.11
$PJCIFN2,24/05/2026 08:18:00,230.75,228.96,229.81,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.47,10.79,66.12,54.23,2.52,15.50,47.35,15.48,77.84,2.54,10.77,46.31,-3.97,9.00,37.47,18.08,81.91,6.14,25.25,49.88,0.29,12.77,42.26
$PJCIFN2,24/05/2026 08:19:00,230.24,228.96,229.79,0.11,0.40,0.06,0.40,0.26,0.02,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.61,91.58,13.77,92.62,60.90,3.70,15.51,46.12,11.36,76.16,-0.41,8.40,44.87,-12.25,7.25,34.38,17.69,81.81,5.76,29.84,50.10,-0.23,12.23,40.64
$PJCIFN2,24/05/2026 08:20:00,230.50,228.57,229.79,0.11,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.33,-0.01,0.05,0.18,-0.04,0.01,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.39,87.55,8.45,63.69,54.41,1.93,16.69,48.44,7.82,75.79,-2.18,11.35,41.93,-9.26,2.52,25.57,16.89,81.13,4.86,24.26,48.98,-0.92,11.74,40.64
$PJCIFN2,24/05/2026 08:21:00,231.27,228.83,229.87,0.12,0.40,0.06,0.35,0.24,0.04,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.50,91.63,13.20,80.21,55.50,9.58,19.66,45.99,14.94,76.38,1.95,11.37,43.20,-10.44,7.24,33.22,18.65,82.51,6.68,31.25,50.79,0.79,13.15,40.23
$PJCIFN2,24/05/2026 08:22:00,230.50,228.96,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.16,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,91.19,8.42,62.58,53.23,3.10,18.48,44.96,12.57,76.62,2.54,11.37,37.16,-9.87,4.88,33.11,16.64,81.71,5.15,25.43,48.48,-0.64,11.41,39.04
$PJCIFN2,24/05/2026 08:23:00,230.63,228.83,229.82,0.09,0.40,0.07,0.39,0.24,0.02,0.11,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.51,90.89,16.73,88.55,54.88,4.30,24.89,47.85,14.34,74.61,3.12,11.36,46.66,-1.61,6.67,35.07,17.80,82.29,6.07,30.31,50.26,0.58,12.63,41.16
$PJCIFN2,24/05/2026 08:24:00,230.37,228.83,229.71,0.09,0.40,0.06,0.28,0.28,0.01,0.08,0.22,0.06,0.30,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.45,14.93,64.21,63.18,2.52,17.87,50.88,13.71,69.21,0.77,10.18,43.77,-6.33,9.00,34.95,17.67,82.73,6.35,24.93,50.53,0.40,13.18,40.94
$PJCIFN2,24/05/2026 08:25:00,230.63,228.96,229.85,0.12,0.43,0.05,0.35,0.25,0.03,0.09,0.19,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.81,99.30,11.98,80.98,58.47,6.06,20.80,43.15,13.74,76.88,2.54,9.03,46.08,-6.34,7.82,32.02,16.79,82.67,5.15,28.79,49.23,-0.76,11.43,38.20
$PJCIFN2,24/05/2026 08:26:00,230.50,228.83,229.83,0.11,0.38,0.03,0.32,0.25,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.37,87.65,7.27,73.02,58.57,3.70,17.88,47.16,13.16,75.87,-4.54,10.79,41.41,-2.79,2.52,35.68,17.16,81.69,5.12,24.27,49.28,-0.28,12.12,40.48
$PJCIFN2,24/05/2026 08:27:00,230.63,228.31,229.78,0.12,0.40,0.05,0.36,0.24,0.04,0.07,0.21,0.02,0.31,-0.02,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.43,92.50,11.98,82.02,55.12,9.58,16.67,47.32,4.29,72.12,-5.13,7.79,43.72,-9.28,8.43,33.79,17.83,83.03,6.42,31.46,50.67,0.94,12.77,42.01
$PJCIFN2,24/05/2026 08:28:00,231.78,228.31,229.85,0.15,0.39,0.04,0.28,0.24,0.01,0.09,0.23,0.04,0.32,-0.01,0.04,0.20,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,35.30,89.91,9.04,63.76,56.24,2.51,21.45,53.03,8.39,74.52,-2.77,9.00,45.54,-11.07,6.66,32.65,17.66,82.10,5.06,24.12,49.54,-0.56,12.15,41.33
$PJCIFN2,24/05/2026 08:29:00,230.75,228.57,229.80,0.12,0.40,0.05,0.37,0.24,0.02,0.11,0.21,0.04,0.34,-0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.04,91.24,12.56,85.60,54.38,4.87,24.39,47.40,8.41,77.84,-3.36,9.01,43.23,-8.07,9.61,34.34,17.70,83.23,6.08,30.16,50.03,0.12,13.07,40.05
$PJCIFN2,24/05/2026 08:30:00,230.50,228.83,229.81,0.13,0.39,0.08,0.28,0.24,0.02,0.07,0.20,0.06,0.32,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.96,89.37,19.08,64.53,54.32,4.30,16.69,45.63,13.13,74.73,-0.41,8.44,46.15,-3.38,8.39,34.32,17.62,82.77,6.04,24.27,49.64,0.26,12.33,40.69
$PJCIFN2,24/05/2026 08:31:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.04,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,89.47,9.63,82.07,55.56,5.48,18.48,47.88,13.15,79.15,-2.18,9.60,45.49,-6.34,5.48,37.29,17.21,82.84,5.48,30.20,49.12,-0.58,11.66,40.78
$PJCIFN2,24/05/2026 08:32:00,230.50,228.57,229.73,0.09,0.42,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.32,0.00,0.04,0.19,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,96.29,10.20,66.04,58.11,3.10,17.31,46.76,13.10,74.10,0.18,9.59,42.59,-3.96,0.16,32.56,17.68,84.32,6.29,25.42,50.34,0.54,13.06,40.10
$PJCIFN2,24/05/2026 08:33:00,230.50,228.83,229.84,0.09,0.40,0.07,0.37,0.28,0.02,0.07,0.22,0.06,0.34,-0.02,0.03,0.19,-0.02,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,90.94,16.69,84.96,64.92,4.28,16.11,49.65,14.29,78.11,-3.95,6.65,43.18,-4.56,4.30,25.53,17.11,83.12,5.27,28.67,49.20,-0.65,11.67,38.67
$PJCIFN2,24/05/2026 08:34:00,230.88,228.70,229.79,0.12,0.42,0.05,0.28,0.25,0.03,0.08,0.23,0.02,0.31,-0.01,0.02,0.19,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,28.04,96.62,10.79,64.35,57.26,7.82,17.24,52.74,4.88,72.20,-2.18,5.45,43.75,-11.04,2.51,30.86,17.09,83.84,4.89,24.10,49.46,0.13,12.28,40.80
$PJCIFN2,24/05/2026 08:35:00,230.88,228.31,229.76,0.10,0.40,0.08,0.37,0.25,0.02,0.08,0.24,0.03,0.35,-0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,92.32,18.49,85.36,57.36,4.29,17.86,55.07,6.63,79.92,-0.41,7.24,46.18,-2.79,7.24,34.42,17.53,84.63,6.74,30.52,51.01,1.04,12.98,42.89
$PJCIFN2,24/05/2026 08:36:00,230.75,228.31,229.72,0.11,0.39,0.06,0.28,0.24,0.03,0.10,0.23,0.05,0.34,-0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.07,90.85,14.34,64.32,55.46,6.06,22.08,52.68,10.76,78.11,-1.00,4.87,45.56,-3.38,8.43,34.75,16.55,83.57,5.26,23.57,49.86,-0.19,11.91,40.03
$PJCIFN2,24/05/2026 08:37:00,230.50,228.96,229.75,0.10,0.46,0.04,0.34,0.26,0.01,0.09,0.21,0.05,0.34,0.00,0.05,0.19,-0.04,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.09,104.66,9.62,78.49,60.27,3.11,20.28,49.17,12.59,77.97,0.18,10.77,43.18,-8.66,10.76,36.11,17.94,86.33,6.25,30.82,50.38,0.69,13.22,41.25
$PJCIFN2,24/05/2026 08:38:00,230.37,228.83,229.79,0.09,0.40,0.08,0.29,0.23,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.24,92.37,17.89,65.57,53.20,1.93,17.85,50.29,12.52,79.88,1.95,10.76,42.00,-6.34,7.80,35.58,16.98,83.55,5.87,24.78,49.07,-0.34,12.36,39.97
$PJCIFN2,24/05/2026 08:39:00,231.40,229.08,229.80,0.12,0.40,0.06,0.37,0.23,0.04,0.06,0.22,0.06,0.32,0.00,0.05,0.18,-0.04,0.02,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.93,91.29,14.97,84.28,53.70,9.60,14.91,50.26,13.13,74.56,0.77,11.33,41.44,-9.87,3.69,27.88,17.07,84.10,5.50,29.57,49.34,-0.34,11.53,40.37
$PJCIFN2,24/05/2026 08:40:00,230.50,228.83,229.74,0.09,0.41,0.06,0.29,0.24,0.02,0.08,0.23,0.06,0.33,0.00,0.05,0.17,-0.02,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,93.35,13.20,66.67,55.50,5.47,17.89,52.59,14.93,75.79,0.77,11.97,39.67,-5.15,10.20,37.31,18.06,86.21,6.94,24.85,50.62,1.07,13.30,43.02
$PJCIFN2,24/05/2026 08:41:00,230.88,228.83,229.75,0.11,0.40,0.05,0.35,0.24,0.02,0.09,0.21,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,24.49,92.01,10.80,79.57,54.26,3.70,20.83,49.22,14.92,79.79,2.54,9.58,44.33,-5.75,8.41,36.72,17.63,84.59,5.75,29.13,49.63,-0.23,12.40,41.55
$PJCIFN2,24/05/2026 08:42:00,230.75,228.70,229.70,0.12,0.39,0.07,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.85,89.86,15.52,63.10,54.91,2.51,15.50,44.96,14.32,79.79,3.13,11.95,45.49,-7.50,7.83,34.95,17.03,84.30,5.50,24.69,49.32,-0.16,11.97,38.78
$PJCIFN2,24/05/2026 08:43:00,230.63,229.08,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.32,91.94,8.45,81.48,55.03,3.11,16.05,48.47,15.48,80.51,4.31,12.56,46.61,-1.02,10.77,37.90,17.90,85.23,6.17,31.04,50.28,0.52,12.85,42.46
$PJCIFN2,24/05/2026 08:44:00,230.50,228.96,229.76,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,94.04,9.02,67.26,54.29,3.69,15.47,47.35,14.94,80.29,3.13,11.36,42.52,-2.20,10.19,34.95,17.15,84.62,5.69,24.35,49.39,-0.07,12.00,40.83
$PJCIFN2,24/05/2026 08:45:00,231.01,228.96,229.74,0.13,0.39,0.04,0.37,0.23,0.04,0.09,0.19,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.16,31.03,90.45,9.04,85.46,53.82,8.43,20.78,43.88,11.95,75.70,2.54,10.19,40.14,-3.96,6.64,26.19,17.49,84.63,5.89,29.60,49.74,0.01,12.66,37.63
$PJCIFN2,24/05/2026 08:46:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.19,0.05,0.35,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.46,92.32,9.03,63.73,55.68,9.00,19.05,43.24,11.96,79.92,1.95,6.06,43.75,-3.96,10.21,33.22,17.01,84.51,5.74,23.96,49.80,0.31,12.66,39.27
$PJCIFN2,24/05/2026 08:47:00,230.50,228.57,229.77,0.09,0.39,0.03,0.36,0.23,0.02,0.09,0.21,0.05,0.33,0.00,0.04,0.18,-0.03,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,90.20,7.85,83.10,53.20,4.30,19.66,48.47,10.75,77.10,0.18,9.60,40.80,-6.33,5.46,36.72,16.52,83.96,4.95,30.54,49.24,-0.35,11.82,41.06
$PJCIFN2,24/05/2026 08:48:00,230.63,227.80,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.11,0.21,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.15,91.19,8.42,63.83,56.05,3.11,25.62,48.55,7.20,78.39,1.95,9.02,44.33,-5.74,9.60,36.61,17.63,84.82,6.05,24.93,50.90,0.35,13.10,43.09
$PJCIFN2,24/05/2026 08:49:00,230.37,228.44,229.78,0.09,0.46,0.06,0.34,0.25,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,105.49,14.35,77.22,56.67,2.52,16.66,47.91,13.09,78.06,-1.00,11.94,45.49,-2.79,10.19,37.35,17.23,85.25,5.99,29.64,50.03,0.06,12.82,41.76
$PJCIFN2,24/05/2026 08:50:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,89.17,8.44,65.57,53.23,2.52,14.91,49.14,14.32,80.38,3.13,12.52,46.08,-2.20,10.17,36.70,17.30,83.71,5.73,24.52,49.77,0.12,12.36,41.23
$PJCIFN2,24/05/2026 08:51:00,230.88,228.70,229.81,0.10,0.41,0.04,0.37,0.26,0.03,0.10,0.22,0.05,0.33,0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.90,93.99,9.05,85.60,59.23,7.82,22.53,51.47,11.98,75.58,1.95,13.13,46.72,-6.33,10.79,36.21,18.15,84.25,6.18,31.18,50.60,0.91,13.27,42.14
$PJCIFN2,24/05/2026 08:52:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.04,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.48,9.63,65.01,55.53,3.70,16.08,49.28,13.18,72.75,0.77,10.18,38.53,-8.69,9.58,32.06,16.49,82.76,5.19,24.33,49.12,-0.82,11.77,40.14
$PJCIFN2,24/05/2026 08:53:00,230.63,228.96,229.83,0.10,0.39,0.06,0.33,0.25,0.04,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,90.01,13.73,76.76,57.36,8.42,16.15,47.83,14.89,76.34,2.54,6.07,45.54,-2.20,9.61,35.46,18.07,83.34,6.40,29.94,50.49,0.68,12.79,41.80
$PJCIFN2,24/05/2026 08:54:00,230.88,228.70,229.76,0.09,0.41,0.09,0.28,0.23,0.02,0.09,0.21,0.04,0.34,-0.01,0.03,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.81,94.47,20.84,64.32,53.73,5.47,19.63,47.43,9.58,77.97,-1.59,7.81,40.85,-5.75,9.01,27.31,16.94,82.51,5.96,24.04,49.04,0.02,12.48,39.68
$PJCIFN2,24/05/2026 08:55:00,230.75,228.83,229.82,0.09,0.38,0.04,0.37,0.24,0.03,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.52,88.19,9.05,84.33,54.44,7.83,14.34,45.63,13.13,74.26,3.13,12.55,43.75,-2.79,1.34,35.56,17.36,82.26,5.73,29.20,49.18,0.20,11.56,40.74
$PJCIFN2,24/05/2026 08:56:00,230.63,228.83,229.84,0.11,0.39,0.05,0.30,0.24,0.01,0.10,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.95,89.03,11.99,68.55,54.47,3.11,23.15,50.26,14.92,77.93,3.13,13.13,44.92,-3.38,9.03,36.63,18.35,82.95,6.58,25.44,50.51,0.56,12.94,42.59
$PJCIFN2,24/05/2026 08:57:00,231.14,228.83,229.81,0.11,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.12,88.48,9.60,79.62,53.08,3.70,16.67,48.55,12.52,75.87,0.77,6.06,45.05,-4.56,9.60,33.66,16.75,81.38,5.19,29.05,49.05,-0.56,11.79,39.25
$PJCIFN2,24/05/2026 08:58:00,230.63,228.31,229.73,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.04,0.34,0.00,0.06,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.69,90.45,10.78,65.42,55.56,3.11,18.48,46.81,9.56,78.06,0.18,13.72,42.00,-1.61,4.88,33.20,17.74,82.95,6.18,25.06,50.20,0.93,13.19,39.03
$PJCIFN2,24/05/2026 08:59:00,230.63,228.70,229.84,0.11,0.40,0.05,0.35,0.26,0.04,0.08,0.21,0.06,0.32,-0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.62,91.14,10.81,80.98,60.34,9.00,17.90,48.66,14.87,74.27,-2.18,12.54,39.51,-4.57,7.24,32.61,17.10,81.91,5.11,29.31,49.34,-0.02,12.16,39.95
$PJCIFN2,24/05/2026 09:00:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.10,9.03,63.24,53.14,3.11,15.47,46.78,14.30,77.34,0.77,10.79,46.72,-2.20,10.16,34.95,16.87,81.49,5.40,24.53,49.45,-0.14,11.90,40.59
$PJCIFN2,24/05/2026 09:01:00,230.50,228.83,229.79,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,99.78,8.45,82.42,54.44,2.52,14.93,45.06,14.88,79.11,4.30,11.38,46.18,-2.79,10.17,36.15,18.38,84.26,6.60,31.58,50.55,1.03,13.07,40.90
$PJCIFN2,24/05/2026 09:02:00,230.88,228.96,229.80,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,90.06,9.01,66.12,52.73,1.93,14.93,46.76,13.74,77.47,2.54,11.94,45.56,-2.79,9.61,35.03,16.86,81.41,5.46,25.14,49.37,-0.43,12.17,39.85
$PJCIFN2,24/05/2026 09:03:00,231.53,228.18,229.80,0.11,0.38,0.04,0.37,0.23,0.02,0.08,0.22,0.03,0.32,0.01,0.05,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.56,86.72,10.21,84.82,53.08,4.29,17.87,50.26,7.80,74.65,3.13,11.34,44.31,-5.74,1.92,30.88,16.44,81.56,5.44,30.37,49.27,-0.58,12.10,41.89
$PJCIFN2,24/05/2026 09:04:00,230.37,228.57,229.76,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,12.00,64.32,53.82,6.06,16.12,47.99,11.33,79.24,-2.18,11.95,42.59,-5.13,5.44,33.87,17.61,82.39,6.13,24.90,50.14,0.82,12.84,42.38
$PJCIFN2,24/05/2026 09:05:00,230.75,228.83,229.79,0.10,0.38,0.04,0.35,0.23,0.01,0.11,0.23,0.05,0.33,-0.01,0.04,0.17,-0.03,0.00,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.70,87.10,9.64,80.34,52.55,1.93,25.63,54.07,11.96,76.75,-2.18,9.58,38.55,-6.33,0.75,36.68,16.27,81.38,4.90,28.34,48.74,-1.02,11.58,42.62
$PJCIFN2,24/05/2026 09:06:00,230.63,228.96,229.86,0.10,0.38,0.05,0.30,0.23,0.02,0.09,0.20,0.05,0.33,0.00,0.06,0.18,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,88.09,12.60,69.77,53.70,4.30,20.18,46.68,11.98,75.32,0.77,13.17,42.05,-1.02,8.41,35.03,18.38,82.54,6.56,25.27,50.13,0.92,13.24,40.16
$PJCIFN2,24/05/2026 09:07:00,230.63,228.96,229.79,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.42,11.35,84.82,55.53,3.68,17.26,49.62,11.37,77.47,-1.59,13.11,46.00,-6.33,3.70,32.65,17.74,82.43,6.15,30.66,50.29,0.54,12.88,41.81
$PJCIFN2,24/05/2026 09:08:00,230.50,228.96,229.81,0.09,0.38,0.03,0.30,0.23,0.05,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.61,7.25,67.88,52.11,10.78,13.75,46.86,12.54,76.97,2.54,11.36,46.18,-2.21,7.84,34.91,16.99,81.06,4.93,24.00,49.06,-0.60,11.59,40.11
$PJCIFN2,24/05/2026 09:09:00,230.63,228.70,229.79,0.09,0.40,0.04,0.31,0.23,0.02,0.09,0.20,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,91.73,9.62,72.25,53.76,3.68,21.43,45.04,12.54,78.52,1.95,10.20,47.76,-2.20,10.17,35.01,17.80,82.27,6.19,29.89,50.29,0.66,12.83,39.31
$PJCIFN2,24/05/2026 09:10:00,230.50,229.08,229.80,0.09,0.38,0.05,0.29,0.24,0.04,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.19,12.56,65.46,54.38,10.15,15.52,45.65,15.49,79.02,4.31,11.95,45.61,-3.38,10.77,35.58,18.01,82.55,6.56,24.90,50.39,0.89,12.95,41.42
$PJCIFN2,24/05/2026 09:11:00,230.88,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.83,9.05,89.73,54.44,3.11,14.94,46.81,10.80,78.06,2.54,11.36,43.72,-5.74,7.82,35.52,17.65,82.33,5.91,30.13,49.68,0.18,12.72,40.94
$PJCIFN2,24/05/2026 09:12:00,230.63,228.83,229.78,0.11,0.38,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,87.65,13.74,64.98,53.08,1.93,15.50,45.09,10.78,74.02,1.36,7.25,44.43,-5.13,6.04,36.07,16.81,81.20,5.37,24.37,49.08,-0.50,11.54,41.20
$PJCIFN2,24/05/2026 09:13:00,230.63,228.57,229.80,0.12,0.44,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.61,101.01,9.62,81.93,54.41,2.53,16.06,49.70,14.91,78.19,3.13,12.54,47.36,-1.02,10.76,36.09,18.19,84.30,6.40,31.27,50.70,1.12,13.38,41.26
$PJCIFN2,24/05/2026 09:14:00,231.01,228.83,229.80,0.12,0.38,0.05,0.28,0.24,0.02,0.06,0.23,0.04,0.33,0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,26.88,87.94,12.57,63.17,54.29,4.29,14.91,51.94,9.61,75.70,0.77,10.18,40.32,-8.08,6.07,35.54,16.73,81.31,5.23,24.00,48.68,-1.18,11.54,40.82
$PJCIFN2,24/05/2026 09:15:00,230.63,228.96,229.77,0.09,0.39,0.06,0.35,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.27,14.90,79.80,53.88,3.10,15.53,45.63,9.62,78.02,1.95,13.13,43.25,-5.72,10.18,36.70,17.31,82.57,6.41,30.96,50.03,0.44,13.07,41.23
$PJCIFN2,24/05/2026 09:16:00,230.50,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.31,-0.03,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,88.58,8.46,63.69,55.53,2.52,14.91,48.04,12.54,71.65,-6.31,11.95,46.13,-6.33,6.64,34.30,16.73,81.71,5.07,24.74,49.58,-0.46,11.84,39.76
$PJCIFN2,24/05/2026 09:17:00,230.50,228.83,229.78,0.12,0.39,0.05,0.37,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.58,89.96,10.78,83.79,57.69,5.48,16.09,47.43,10.19,76.97,3.13,11.36,46.56,-3.97,7.22,34.97,17.87,83.15,6.21,31.37,50.84,0.64,12.90,41.28
$PJCIFN2,24/05/2026 09:18:00,231.01,228.96,229.78,0.12,0.38,0.07,0.28,0.25,0.05,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,88.14,16.69,64.83,58.17,11.37,16.07,49.14,11.96,74.06,1.95,9.58,42.59,-9.27,6.04,34.97,17.87,82.71,6.78,25.07,50.23,0.84,12.79,41.81
$PJCIFN2,24/05/2026 09:19:00,230.75,229.21,229.81,0.10,0.38,0.06,0.30,0.23,0.01,0.07,0.22,0.06,0.31,0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.82,87.94,13.79,68.63,53.97,2.52,16.13,49.68,14.34,70.98,0.18,8.40,44.92,-6.33,7.24,36.19,17.18,82.06,5.35,29.83,49.32,-0.52,12.09,40.76
$PJCIFN2,24/05/2026 09:20:00,230.50,228.96,229.84,0.10,0.40,0.04,0.28,0.24,0.04,0.09,0.22,0.07,0.35,-0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.89,9.05,64.28,54.38,9.58,20.24,49.76,15.56,79.70,-1.59,11.94,45.54,-3.39,10.79,36.80,18.53,83.64,5.88,25.08,50.28,0.79,13.08,41.77
$PJCIFN2,24/05/2026 09:21:00,230.75,227.93,229.79,0.09,0.39,0.04,0.38,0.26,0.04,0.07,0.21,0.01,0.33,0.00,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,89.27,8.99,86.09,60.41,9.01,15.55,47.40,3.11,76.88,0.77,9.59,43.37,-8.68,4.88,34.32,16.78,82.08,5.18,28.72,49.13,-0.43,11.54,40.30
$PJCIFN2,24/05/2026 09:22:00,230.63,228.96,229.74,0.10,0.39,0.06,0.31,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,90.55,13.75,72.13,54.50,3.70,17.26,49.73,9.59,78.70,1.95,13.14,45.59,-2.78,10.74,34.42,18.21,84.09,6.55,25.67,50.39,0.93,13.43,41.79
$PJCIFN2,24/05/2026 09:23:00,230.37,228.96,229.78,0.09,0.40,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.14,10.80,83.15,53.11,2.51,14.32,49.11,14.89,76.34,0.77,11.97,44.48,-3.97,9.56,34.87,16.89,83.37,5.24,29.84,48.98,-0.26,12.38,40.91
$PJCIFN2,24/05/2026 09:24:00,230.24,228.83,229.75,0.09,0.39,0.07,0.29,0.25,0.02,0.07,0.24,0.06,0.34,-0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,89.76,16.13,66.82,57.26,4.87,16.11,54.42,14.33,77.93,-2.18,7.82,41.41,-3.38,7.25,33.22,16.81,83.40,5.26,24.94,49.52,-0.17,11.68,41.66
$PJCIFN2,24/05/2026 09:25:00,231.27,228.83,229.81,0.13,0.45,0.04,0.31,0.24,0.03,0.10,0.21,0.04,0.35,-0.02,0.06,0.21,-0.03,0.04,0.13,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,29.29,103.48,9.60,72.29,55.50,7.25,22.63,49.06,10.17,80.42,-5.14,13.76,47.90,-6.32,9.60,30.25,18.19,86.51,6.21,33.19,51.03,0.72,13.35,41.33
$PJCIFN2,24/05/2026 09:26:00,230.50,228.70,229.73,0.10,0.42,0.05,0.34,0.26,0.02,0.08,0.21,0.06,0.34,-0.03,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,97.58,10.82,78.27,60.27,5.48,17.91,48.44,13.72,79.06,-6.31,10.21,41.32,-4.55,7.83,33.75,17.00,84.01,5.22,24.60,49.58,-0.39,11.90,39.01
$PJCIFN2,24/05/2026 09:27:00,230.50,228.70,229.74,0.10,0.41,0.05,0.38,0.24,0.01,0.10,0.21,0.03,0.34,-0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.04,93.40,11.99,86.00,54.97,2.51,23.77,49.17,7.82,77.47,-1.60,7.23,45.51,-6.33,8.43,37.37,17.11,84.62,5.47,30.69,50.07,0.16,12.91,41.71
$PJCIFN2,24/05/2026 09:28:00,230.50,228.83,229.76,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.64,91.58,9.60,67.26,55.62,9.01,19.03,49.20,9.03,76.29,-0.41,10.18,44.36,-3.97,6.63,32.61,17.40,84.36,5.55,24.70,49.99,0.52,12.38,39.73
$PJCIFN2,24/05/2026 09:29:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.20,0.05,0.35,0.00,0.05,0.20,-0.03,-0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,89.52,8.42,80.71,53.29,7.80,13.74,45.63,10.78,80.01,0.77,11.38,45.05,-6.34,-4.55,32.59,16.40,83.90,4.92,29.07,49.00,-0.58,10.93,39.20
$PJCIFN2,24/05/2026 09:30:00,230.50,229.21,229.79,0.11,0.40,0.05,0.29,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.18,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.96,91.68,11.98,65.49,56.08,4.29,14.90,53.95,13.18,77.93,3.71,11.98,41.93,-3.96,9.02,28.49,18.14,85.15,6.52,25.34,50.15,0.60,12.70,39.47
$PJCIFN2,24/05/2026 09:31:00,230.50,228.83,229.78,0.12,0.40,0.05,0.33,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.96,91.83,10.83,76.17,56.02,7.25,14.94,48.07,14.32,78.19,3.70,10.20,45.54,-6.33,6.64,32.59,17.98,84.57,6.42,29.96,49.80,0.63,12.59,41.62
$PJCIFN2,24/05/2026 09:32:00,230.50,228.70,229.76,0.09,0.41,0.04,0.29,0.23,0.01,0.10,0.22,0.06,0.35,-0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,94.09,10.23,66.30,53.79,2.52,22.02,49.70,14.28,80.01,-1.59,8.44,43.18,-11.04,2.51,35.64,16.98,84.41,4.89,24.83,49.10,-0.72,11.78,41.89
$PJCIFN2,24/05/2026 09:33:00,230.37,228.83,229.73,0.09,0.41,0.06,0.37,0.26,0.02,0.08,0.23,0.03,0.35,0.02,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,94.68,13.70,85.55,60.34,4.86,17.87,52.71,7.23,80.51,3.70,10.20,46.77,-3.96,7.23,37.83,17.91,85.36,6.85,30.10,51.03,0.83,12.98,42.48
$PJCIFN2,24/05/2026 09:34:00,230.75,228.70,229.77,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.20,0.05,0.33,0.00,0.04,0.20,-0.05,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,91.63,9.02,63.07,58.50,4.28,14.92,46.89,10.77,75.03,0.18,10.17,45.56,-11.05,1.92,34.97,17.15,83.99,5.42,23.85,49.86,-0.49,11.97,41.21
$PJCIFN2,24/05/2026 09:35:00,230.50,228.83,229.76,0.09,0.39,0.07,0.30,0.27,0.02,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,90.45,15.52,69.65,62.18,4.89,17.89,47.94,9.58,79.88,1.36,11.34,45.00,-3.96,1.93,33.77,17.28,84.35,6.08,30.13,50.31,0.71,12.25,41.14
$PJCIFN2,24/05/2026 09:36:00,230.63,228.70,229.75,0.10,0.42,0.06,0.28,0.25,0.03,0.08,0.20,0.04,0.34,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,95.54,14.90,63.76,56.86,6.05,19.01,45.55,9.58,77.52,-5.74,11.97,42.69,-6.91,6.05,35.64,17.73,84.46,6.28,25.32,50.74,0.88,13.16,41.49
$PJCIFN2,24/05/2026 09:37:00,230.88,228.44,229.75,0.12,0.45,0.07,0.37,0.28,0.02,0.08,0.21,0.03,0.34,-0.01,0.05,0.18,-0.05,0.02,0.14,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,28.05,103.84,16.14,84.92,63.26,4.88,17.88,49.00,6.05,79.42,-1.59,11.89,42.00,-11.05,4.28,32.09,17.52,84.77,5.68,31.03,50.49,-0.33,12.54,40.42
$PJCIFN2,24/05/2026 09:38:00,230.63,228.70,229.79,0.10,0.39,0.04,0.29,0.23,0.03,0.09,0.21,0.03,0.33,-0.00,0.01,0.17,-0.02,-0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.19,90.25,10.22,65.49,53.97,7.84,20.80,47.40,7.82,76.42,-0.41,1.33,39.58,-4.57,-4.56,32.00,16.58,82.65,5.12,23.82,49.18,-0.11,11.89,40.74
$PJCIFN2,24/05/2026 09:39:00,230.50,228.57,229.78,0.10,0.39,0.06,0.36,0.24,0.03,0.07,0.26,0.03,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.93,13.77,82.56,54.35,6.06,16.70,59.20,7.81,77.97,-4.54,10.17,45.61,-3.96,8.40,36.15,17.56,83.29,6.10,30.24,50.29,0.63,12.98,40.83
$PJCIFN2,24/05/2026 09:40:00,230.50,228.83,229.79,0.10,0.39,0.05,0.28,0.27,0.02,0.10,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,23.27,89.96,11.39,63.17,61.56,3.70,23.18,46.86,14.32,79.33,1.95,7.23,46.02,-7.53,9.57,31.47,17.15,83.14,5.62,24.36,49.93,-0.49,12.85,39.75
$PJCIFN2,24/05/2026 09:41:00,230.50,228.83,229.80,0.09,0.38,0.03,0.35,0.25,0.03,0.08,0.20,0.06,0.31,-0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,88.19,7.85,80.98,57.98,6.06,17.23,45.01,13.13,71.77,-2.76,7.83,43.30,-4.57,2.52,33.24,16.75,81.92,4.75,29.15,49.28,-0.49,11.31,38.43
$PJCIFN2,24/05/2026 09:42:00,230.75,228.70,229.75,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.19,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,91.09,14.91,64.98,54.53,3.70,18.45,44.42,14.28,76.71,0.77,11.95,44.85,-9.87,8.97,34.34,18.23,83.27,6.89,26.02,50.54,0.84,13.39,40.29
$PJCIFN2,24/05/2026 09:43:00,230.37,228.70,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.50,9.62,86.73,52.52,1.93,16.67,45.60,13.74,75.62,1.36,11.94,46.15,-4.56,8.40,29.63,16.61,81.39,5.06,28.59,49.11,-0.87,11.72,39.84
$PJCIFN2,24/05/2026 09:44:00,230.50,229.08,229.79,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,91.09,10.80,65.09,56.77,4.88,16.68,45.63,15.51,78.61,1.95,10.77,46.74,-9.27,4.87,34.42,17.56,82.48,5.83,24.14,49.77,0.23,12.16,40.54
$PJCIFN2,24/05/2026 09:45:00,230.50,228.96,229.83,0.10,0.41,0.06,0.37,0.24,0.05,0.09,0.20,0.06,0.34,0.01,0.06,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.24,95.27,14.92,85.60,56.02,10.78,19.66,46.73,14.92,78.83,2.54,13.13,43.77,-11.05,10.19,36.15,18.03,82.91,6.52,31.02,50.56,0.83,13.08,41.38
$PJCIFN2,24/05/2026 09:46:00,230.88,228.57,229.84,0.09,0.39,0.05,0.27,0.23,0.02,0.06,0.20,0.05,0.33,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,20.34,89.47,12.57,62.58,53.23,3.69,13.70,45.48,12.59,75.37,-1.00,10.20,44.38,-9.25,7.24,33.79,16.87,81.18,4.91,23.23,48.65,-1.23,11.25,40.11
$PJCIFN2,24/05/2026 09:47:00,230.63,229.08,229.81,0.11,0.39,0.05,0.31,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.55,88.88,11.98,71.46,54.85,4.87,15.49,49.14,13.74,74.31,1.36,8.44,45.61,-5.73,8.41,29.58,18.00,82.46,6.42,30.87,50.12,0.85,12.99,40.25
$PJCIFN2,24/05/2026 09:48:00,230.50,228.96,229.81,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.30,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,90.35,11.39,64.90,54.44,3.11,16.10,47.21,13.75,70.00,3.72,11.36,43.18,-2.20,9.03,32.04,17.26,81.79,6.02,24.81,49.65,0.28,12.47,41.16
$PJCIFN2,24/05/2026 09:49:00,230.63,229.08,229.81,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.19,0.04,0.34,-0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,99.35,7.86,85.51,53.32,2.52,14.90,44.40,9.03,77.84,-1.00,10.20,40.12,-4.56,9.62,35.60,17.17,83.29,5.41,29.06,49.46,-0.34,12.13,40.35
$PJCIFN2,24/05/2026 09:50:00,230.37,229.08,229.83,0.10,0.38,0.08,0.28,0.24,0.02,0.10,0.22,0.06,0.32,0.02,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.29,19.10,64.87,54.50,3.70,22.03,50.80,14.92,73.93,3.72,10.76,46.20,-8.10,5.47,36.74,18.28,82.67,6.58,24.81,50.83,0.58,13.08,41.77
$PJCIFN2,24/05/2026 09:51:00,230.88,229.08,229.79,0.13,0.39,0.04,0.34,0.23,0.01,0.08,0.20,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,31.02,89.91,10.21,77.85,53.79,2.51,18.44,44.99,13.13,76.34,-0.41,11.39,46.05,-8.66,9.02,32.63,17.06,81.39,5.00,29.08,49.15,-0.67,11.87,39.16
$PJCIFN2,24/05/2026 09:52:00,231.01,228.83,229.84,0.12,0.38,0.10,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.47,88.58,22.61,63.80,54.32,4.29,15.48,49.20,14.92,77.76,1.36,10.22,45.51,-3.37,8.43,32.02,17.25,81.96,6.12,25.46,49.69,0.17,12.09,40.39
$PJCIFN2,24/05/2026 09:53:00,230.50,228.57,229.77,0.10,0.41,0.05,0.39,0.24,0.04,0.08,0.20,0.05,0.34,0.01,0.06,0.17,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,93.94,10.79,89.04,55.59,9.02,18.46,46.27,10.78,77.52,2.54,13.16,39.64,-2.20,11.35,36.07,17.99,82.57,6.65,30.37,50.76,1.06,13.23,40.52
$PJCIFN2,24/05/2026 09:54:00,230.50,228.70,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.33,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.60,7.87,63.76,55.03,3.11,14.94,43.86,12.52,76.80,0.18,10.21,44.38,-3.38,7.21,34.32,16.47,81.36,5.26,23.84,49.21,-0.32,11.69,38.33
$PJCIFN2,24/05/2026 09:55:00,230.63,229.08,229.81,0.09,0.38,0.04,0.36,0.23,0.02,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.30,87.01,9.59,82.70,52.55,5.47,17.29,47.91,12.59,74.44,0.18,9.60,46.74,-9.27,6.06,30.83,16.93,81.38,5.56,29.31,49.42,0.05,12.15,42.46
$PJCIFN2,24/05/2026 09:56:00,230.63,228.70,229.77,0.09,0.39,0.07,0.28,0.23,0.04,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.91,15.56,63.69,53.70,8.43,14.37,45.58,13.75,78.06,3.72,11.95,44.82,-3.96,10.77,36.15,17.33,82.11,6.05,25.00,49.83,0.36,12.68,41.26
$PJCIFN2,24/05/2026 09:57:00,230.50,228.96,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,88.88,7.87,77.90,53.20,1.93,14.94,43.22,14.93,77.97,3.13,11.39,45.59,-2.20,9.62,34.48,16.94,81.38,5.31,28.68,49.30,-0.49,11.59,38.49
$PJCIFN2,24/05/2026 09:58:00,230.63,228.83,229.75,0.11,0.39,0.05,0.28,0.26,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,88.63,10.79,63.66,59.45,3.69,16.05,46.78,14.92,76.34,3.13,10.78,46.66,-3.37,7.81,36.17,18.18,82.41,6.30,25.61,50.47,0.71,12.90,41.02
$PJCIFN2,24/05/2026 09:59:00,230.63,228.44,229.81,0.09,0.39,0.07,0.38,0.25,0.02,0.09,0.20,0.05,0.31,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.22,16.74,87.32,57.42,3.71,20.26,45.42,11.33,70.32,3.13,11.36,43.13,-3.38,1.34,33.20,16.63,80.66,5.35,29.05,48.83,-0.50,11.73,38.75
$PJCIFN2,24/05/2026 10:00:00,230.50,228.44,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.20,87.55,9.03,63.69,56.24,4.29,14.87,48.84,13.68,78.06,2.53,6.65,44.97,-2.79,10.20,35.46,17.09,81.87,5.54,24.10,49.25,0.10,12.42,41.23
$PJCIFN2,24/05/2026 10:01:00,230.37,228.96,229.76,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,100.59,7.86,84.82,54.38,3.10,14.33,46.68,14.34,79.24,3.72,10.20,44.36,-1.61,9.60,33.73,18.21,84.26,6.36,30.48,50.51,0.66,12.96,41.73
$PJCIFN2,24/05/2026 10:02:00,231.40,229.08,229.85,0.13,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.05,0.33,-0.00,0.02,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.30,88.39,9.04,65.60,54.35,5.48,14.42,46.12,11.96,75.58,-1.00,3.69,46.77,-2.20,9.04,37.35,17.09,81.58,5.20,24.71,49.35,-0.31,11.71,41.20
$PJCIFN2,24/05/2026 10:03:00,230.50,228.57,229.80,0.09,0.39,0.05,0.33,0.25,0.02,0.07,0.21,0.06,0.31,0.01,0.06,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.87,89.81,11.41,76.26,57.92,4.29,16.11,47.37,13.13,70.47,3.13,14.90,46.15,-8.67,7.24,39.68,17.94,82.91,6.85,32.79,50.51,0.95,13.04,43.08
$PJCIFN2,24/05/2026 10:04:00,230.63,228.57,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.22,0.03,0.30,-0.00,0.05,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,88.34,9.63,64.35,54.88,4.29,19.61,51.44,7.23,69.10,-1.00,11.36,40.89,-4.54,5.46,36.17,16.71,81.55,4.67,24.63,49.20,-0.29,12.04,41.32
$PJCIFN2,24/05/2026 10:05:00,230.88,228.44,229.76,0.09,0.39,0.04,0.38,0.26,0.01,0.07,0.22,0.02,0.30,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,89.86,9.03,86.68,59.06,3.11,16.64,49.65,5.47,68.74,-2.18,11.36,45.54,-6.33,9.59,35.52,17.07,82.43,5.45,29.92,50.19,-0.14,12.45,41.54
$PJCIFN2,24/05/2026 10:06:00,230.50,229.08,229.75,0.10,0.39,0.04,0.30,0.24,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.76,9.61,69.69,54.23,3.11,20.21,46.78,14.92,77.47,3.71,10.77,45.51,-2.79,10.18,37.31,17.85,82.96,6.51,25.22,50.16,0.67,13.06,41.19
$PJCIFN2,24/05/2026 10:07:00,230.37,228.96,229.76,0.08,0.39,0.05,0.35,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.58,11.98,80.71,53.14,3.71,14.31,45.58,14.32,75.70,1.36,11.36,45.00,-2.79,10.18,36.76,16.52,82.27,5.36,29.12,48.98,-0.36,11.70,39.92
$PJCIFN2,24/05/2026 10:08:00,230.75,228.70,229.80,0.11,0.40,0.04,0.28,0.23,0.04,0.09,0.19,0.06,0.32,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.26,92.27,8.44,63.80,52.49,8.41,21.41,43.12,14.90,73.89,-1.00,8.44,43.33,-3.37,8.43,34.44,17.22,82.43,5.19,25.38,48.83,-0.12,12.45,38.29
$PJCIFN2,24/05/2026 10:09:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.04,0.07,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.78,8.44,85.60,53.88,8.42,15.47,47.40,13.13,79.56,-5.14,12.51,43.84,-2.20,9.61,33.83,17.70,83.66,5.94,30.12,50.11,0.79,12.50,40.35
$PJCIFN2,24/05/2026 10:10:00,230.50,228.70,229.77,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,-0.00,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,89.27,9.02,63.14,53.85,6.07,14.31,48.55,13.69,78.19,1.95,10.77,45.51,-2.79,-0.43,33.77,17.46,82.71,5.30,24.06,49.18,-0.42,11.30,39.86
$PJCIFN2,24/05/2026 10:11:00,230.50,228.70,229.76,0.09,0.41,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.35,-0.00,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.74,94.79,8.45,82.70,54.14,4.87,15.50,47.45,11.37,79.97,-0.41,11.95,44.31,-1.61,4.29,36.15,17.96,84.26,6.08,30.72,49.99,0.61,12.78,39.90
$PJCIFN2,24/05/2026 10:12:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.81,8.46,70.24,53.23,4.29,14.94,47.96,11.39,75.62,0.77,11.94,45.54,-4.56,8.41,34.97,16.95,83.34,5.07,23.97,49.27,-0.16,11.99,39.94
$PJCIFN2,24/05/2026 10:13:00,231.14,227.67,229.77,0.12,0.44,0.05,0.34,0.25,0.02,0.06,0.24,0.03,0.33,-0.02,0.04,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,28.08,101.77,10.80,77.18,57.29,4.89,14.33,56.31,7.20,75.75,-4.54,10.18,43.23,-3.38,2.52,33.26,16.81,84.98,5.18,29.90,49.44,-0.50,11.43,39.93
$PJCIFN2,24/05/2026 10:14:00,230.63,227.80,229.76,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.24,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.45,12.55,65.57,54.88,2.52,16.08,55.01,10.13,81.01,4.31,10.79,46.23,-2.79,9.00,37.90,17.93,84.95,6.48,25.99,50.55,0.90,13.09,42.65
$PJCIFN2,24/05/2026 10:15:00,230.75,228.83,229.72,0.11,0.40,0.05,0.37,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.03,90.99,12.58,84.19,58.54,4.88,18.48,53.30,13.11,78.98,1.94,7.22,45.59,-8.68,1.92,36.03,16.39,83.50,5.10,29.07,49.38,-0.57,11.64,40.37
$PJCIFN2,24/05/2026 10:16:00,231.14,228.57,229.76,0.11,0.40,0.04,0.28,0.26,0.02,0.07,0.21,0.06,0.32,-0.02,0.03,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,25.71,91.73,10.20,63.14,58.96,3.70,16.09,48.58,13.10,72.71,-3.95,6.65,46.74,-6.92,9.58,31.43,17.51,84.31,5.62,24.86,50.31,0.33,12.71,40.24
$PJCIFN2,24/05/2026 10:17:00,230.37,228.83,229.75,0.09,0.40,0.07,0.37,0.24,0.05,0.08,0.23,0.05,0.35,-0.02,0.06,0.16,-0.02,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,92.22,16.08,85.55,55.00,11.37,19.06,52.62,12.54,79.88,-3.95,13.14,36.59,-3.97,8.40,28.45,17.83,84.94,6.51,31.37,50.58,0.94,13.01,41.39
$PJCIFN2,24/05/2026 10:18:00,230.75,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.04,0.06,0.22,0.06,0.35,-0.01,0.03,0.15,-0.01,0.00,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.30,90.06,9.62,66.59,53.29,9.01,14.38,50.91,13.16,80.42,-2.18,6.63,35.50,-3.38,0.16,36.80,16.77,84.07,5.25,24.60,49.40,-0.16,11.56,42.57
$PJCIFN2,24/05/2026 10:19:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.89,91.63,10.21,81.29,53.08,3.11,16.71,47.32,10.21,77.60,3.14,10.18,46.69,-2.78,9.03,34.38,17.31,84.68,5.97,29.89,50.12,0.20,12.61,40.18
$PJCIFN2,24/05/2026 10:20:00,230.50,228.70,229.77,0.09,0.40,0.06,0.28,0.24,0.05,0.09,0.21,0.05,0.34,-0.02,0.02,0.19,-0.05,0.04,0.11,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,91.09,14.93,64.24,55.00,10.77,20.85,48.98,11.98,78.61,-4.53,5.46,44.41,-11.05,8.40,26.11,17.24,84.32,5.71,24.15,49.37,-0.31,12.64,40.43
$PJCIFN2,24/05/2026 10:21:00,230.50,228.96,229.76,0.09,0.41,0.04,0.37,0.23,0.01,0.11,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.89,94.20,8.43,84.82,53.14,2.52,24.27,48.04,14.31,80.79,2.53,9.00,42.64,-2.79,2.51,33.81,17.54,84.83,5.61,30.54,49.61,0.18,12.09,39.20
$PJCIFN2,24/05/2026 10:22:00,230.63,228.70,229.77,0.10,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.03,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,91.78,13.76,66.12,55.53,3.11,15.49,48.52,11.93,75.58,4.31,7.81,46.64,-1.02,7.23,34.38,18.36,85.01,6.87,25.15,50.71,1.06,13.25,41.08
$PJCIFN2,24/05/2026 10:23:00,230.50,228.70,229.72,0.09,0.41,0.04,0.35,0.25,0.01,0.09,0.22,0.02,0.34,0.01,0.04,0.16,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,93.61,9.60,80.25,56.86,3.10,20.87,50.80,5.47,78.15,3.13,10.18,37.85,-9.86,7.82,36.72,16.93,83.62,5.15,29.62,49.09,-0.69,11.90,40.97
$PJCIFN2,24/05/2026 10:24:00,230.50,229.08,229.79,0.10,0.42,0.05,0.28,0.23,0.04,0.09,0.21,0.06,0.32,-0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,95.87,11.40,64.39,53.94,9.61,20.19,48.63,13.14,73.18,-1.59,8.41,46.05,-2.20,10.76,37.29,18.03,84.64,6.08,24.97,49.86,0.54,13.17,41.42
$PJCIFN2,24/05/2026 10:25:00,230.50,228.44,229.72,0.09,0.44,0.05,0.37,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.87,101.12,11.98,85.01,53.23,5.47,14.31,49.00,8.41,79.33,3.12,10.18,42.71,-5.15,4.29,32.43,16.97,85.30,5.72,29.71,49.28,0.18,11.98,39.87
$PJCIFN2,24/05/2026 10:26:00,230.50,228.96,229.77,0.13,0.39,0.08,0.28,0.23,0.02,0.07,0.20,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.78,89.96,17.89,64.94,53.79,4.87,15.54,46.68,14.31,78.02,-5.13,11.38,43.77,-5.15,8.43,36.19,17.27,83.00,5.47,24.31,49.84,-0.16,11.97,41.16
$PJCIFN2,24/05/2026 10:27:00,230.88,228.70,229.76,0.14,0.40,0.05,0.35,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.61,90.89,12.57,80.75,54.78,3.70,16.66,46.19,14.87,81.06,4.88,12.55,46.15,-3.38,0.75,35.62,18.64,84.13,6.97,30.50,50.96,0.99,13.28,41.82
$PJCIFN2,24/05/2026 10:28:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,90.70,10.18,64.90,56.21,4.29,18.44,50.77,13.74,73.77,1.94,10.79,46.02,-3.37,8.41,33.79,16.92,82.60,5.24,24.77,49.49,-0.16,12.22,42.27
$PJCIFN2,24/05/2026 10:29:00,230.88,228.70,229.83,0.13,0.39,0.08,0.34,0.25,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,30.42,88.98,17.25,77.48,56.74,3.11,16.74,46.19,14.87,76.46,-2.18,10.78,45.59,-5.16,7.21,27.90,17.38,82.71,5.36,29.71,49.73,-0.24,12.09,38.78
$PJCIFN2,24/05/2026 10:30:00,230.50,228.83,229.75,0.10,0.39,0.06,0.28,0.27,0.01,0.08,0.20,0.05,0.32,0.02,0.05,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.66,88.83,14.97,65.01,62.01,2.52,18.49,46.04,11.96,74.40,3.72,11.36,46.64,-9.86,4.29,29.72,17.24,82.77,6.54,25.34,50.28,-0.12,12.58,39.72
$PJCIFN2,24/05/2026 10:31:00,230.50,228.96,229.85,0.10,0.39,0.05,0.39,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.83,89.27,12.02,89.73,53.08,2.52,15.50,49.70,14.32,77.01,3.71,10.77,43.25,-2.20,6.06,32.00,17.68,82.32,5.91,29.71,49.88,0.03,12.33,41.01
$PJCIFN2,24/05/2026 10:32:00,230.75,228.96,229.75,0.09,0.38,0.05,0.28,0.25,0.04,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.93,88.24,11.98,64.90,56.70,10.17,16.63,46.22,12.58,77.47,2.54,9.01,46.13,-11.63,5.46,34.42,17.12,82.44,5.87,24.49,49.62,-0.02,12.44,40.74
$PJCIFN2,24/05/2026 10:33:00,230.50,228.83,229.83,0.09,0.38,0.05,0.37,0.25,0.02,0.09,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.88,87.10,11.98,84.92,57.49,4.28,20.24,49.70,10.77,76.51,-2.78,12.55,45.61,-2.20,8.40,35.58,17.19,81.79,5.60,30.61,49.58,0.20,12.33,42.60
$PJCIFN2,24/05/2026 10:34:00,230.37,228.96,229.81,0.09,0.40,0.05,0.29,0.23,0.01,0.10,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,91.68,12.59,65.53,53.82,2.52,22.04,53.15,15.53,80.20,4.31,12.54,45.59,-1.61,11.37,36.17,18.22,83.06,6.68,25.26,50.59,0.80,13.32,45.15
$PJCIFN2,24/05/2026 10:35:00,231.53,228.57,229.86,0.12,0.40,0.05,0.36,0.23,0.04,0.07,0.21,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.72,91.99,10.78,81.52,52.73,9.62,15.50,47.37,13.16,75.16,1.36,11.36,39.64,-5.15,7.79,33.77,17.17,81.33,5.15,28.73,48.61,-0.55,11.54,40.40
$PJCIFN2,24/05/2026 10:36:00,230.88,228.83,229.77,0.13,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.24,88.68,9.02,65.01,54.38,6.64,18.44,46.65,11.94,77.56,0.77,10.78,45.56,-5.74,7.22,34.97,17.43,82.23,5.71,24.39,49.61,0.34,12.87,40.76
$PJCIFN2,24/05/2026 10:37:00,230.88,228.83,229.81,0.12,0.43,0.05,0.34,0.26,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.87,98.87,12.60,78.90,59.95,3.11,17.86,46.27,14.30,78.15,3.13,9.61,45.05,-2.79,3.10,29.70,17.99,83.87,6.39,30.07,50.43,0.25,12.58,40.18
$PJCIFN2,24/05/2026 10:38:00,230.50,228.96,229.83,0.09,0.38,0.06,0.28,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.18,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,86.51,14.89,63.66,54.81,1.93,14.93,46.24,13.75,77.47,-3.36,9.01,41.41,-9.90,8.41,37.37,16.97,80.95,4.76,23.89,49.09,-1.04,11.38,41.49
$PJCIFN2,24/05/2026 10:39:00,230.50,228.44,229.81,0.11,0.39,0.05,0.34,0.24,0.01,0.07,0.23,0.04,0.34,0.00,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,88.73,11.99,77.44,54.29,3.11,16.12,53.21,10.16,77.47,0.77,9.61,42.10,-6.92,10.18,34.97,18.23,82.35,6.67,30.04,50.34,0.46,13.24,41.73
$PJCIFN2,24/05/2026 10:40:00,230.63,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.28,88.83,9.05,74.83,54.97,3.12,14.94,45.16,11.95,76.29,1.95,11.95,44.82,-3.38,8.45,34.95,16.89,81.64,5.44,24.49,49.61,0.01,12.22,40.05
$PJCIFN2,24/05/2026 10:41:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.42,90.50,8.46,82.61,53.23,3.11,22.57,48.47,11.38,77.26,1.36,12.54,45.51,-3.38,7.81,31.47,17.27,82.04,5.44,29.59,49.39,0.11,12.48,41.27
$PJCIFN2,24/05/2026 10:42:00,230.63,228.83,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.06,89.27,9.01,65.46,55.65,3.11,16.63,50.88,10.79,78.61,0.77,12.00,46.08,-7.51,10.20,37.98,17.94,82.63,6.52,25.70,50.97,0.67,13.08,44.88
$PJCIFN2,24/05/2026 10:43:00,230.63,228.57,229.77,0.09,0.38,0.05,0.35,0.25,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,88.24,12.56,80.89,57.42,2.52,15.41,48.07,11.37,77.26,-2.77,10.77,46.00,-3.97,7.24,36.76,16.57,81.39,5.31,29.03,49.31,-0.50,11.80,42.30
$PJCIFN2,24/05/2026 10:44:00,230.88,228.83,229.82,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.31,-0.00,0.02,0.20,-0.03,0.01,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.09,89.91,9.64,64.24,55.53,6.05,15.54,44.96,13.15,72.24,-0.41,5.46,46.10,-7.50,3.10,28.55,17.40,81.73,5.73,24.58,49.76,0.35,12.25,39.52
$PJCIFN2,24/05/2026 10:45:00,230.37,228.83,229.75,0.09,0.39,0.07,0.36,0.24,0.04,0.07,0.23,0.02,0.30,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.06,15.54,81.57,55.56,9.60,16.07,53.03,4.89,69.84,3.14,12.54,41.37,-2.79,10.18,30.86,17.19,81.89,6.38,30.55,49.63,0.55,12.99,40.24
$PJCIFN2,24/05/2026 10:46:00,230.88,228.70,229.80,0.12,0.39,0.07,0.28,0.24,0.03,0.07,0.24,0.04,0.34,0.00,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.05,88.53,15.51,64.42,54.85,7.83,16.07,55.69,10.17,77.43,0.77,11.95,43.16,-2.20,7.86,38.51,17.89,81.94,6.22,24.88,49.83,0.53,12.51,44.08
$PJCIFN2,24/05/2026 10:47:00,230.75,228.96,229.86,0.11,0.38,0.05,0.37,0.24,0.01,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.07,88.29,11.37,83.65,54.35,1.34,19.64,53.74,11.39,76.29,2.54,10.79,45.54,-6.35,9.01,34.99,16.87,80.95,5.39,28.56,48.84,-1.05,11.54,41.99
$PJCIFN2,24/05/2026 10:48:00,230.50,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.21,0.03,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.40,10.79,63.24,53.76,6.64,15.48,48.02,7.24,79.24,1.95,7.24,46.72,-2.20,5.46,37.29,17.47,82.41,6.41,25.01,49.94,0.89,12.72,42.54
$PJCIFN2,24/05/2026 10:49:00,230.63,228.83,229.78,0.10,0.43,0.06,0.36,0.23,0.05,0.09,0.23,0.05,0.34,-0.02,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,23.87,98.12,13.14,81.25,53.11,10.80,19.70,52.15,11.97,77.52,-5.14,10.18,41.50,-4.56,9.01,34.36,17.16,83.15,6.02,29.74,48.98,0.32,12.70,41.04
$PJCIFN2,24/05/2026 10:50:00,230.50,228.96,229.81,0.09,0.38,0.04,0.27,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.02,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,87.40,10.19,62.62,53.23,4.88,18.44,47.91,14.92,77.34,1.95,3.70,42.59,-7.53,5.45,35.54,16.94,81.11,5.05,23.40,48.92,-0.72,11.93,41.18
$PJCIFN2,24/05/2026 10:51:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,88.78,9.04,81.52,54.38,3.11,17.22,46.76,15.53,78.11,0.18,10.78,46.18,-1.61,10.77,33.24,18.33,82.53,6.35,30.71,50.41,0.98,13.04,41.66
$PJCIFN2,24/05/2026 10:52:00,230.63,228.70,229.80,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.19,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.99,89.37,8.44,64.35,55.53,7.82,16.10,43.32,10.77,76.71,0.77,11.36,45.59,-2.20,3.69,34.38,16.85,81.59,5.50,23.89,49.47,-0.03,11.95,39.23
$PJCIFN2,24/05/2026 10:53:00,231.01,228.83,229.80,0.11,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.05,0.30,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.27,88.97,9.63,82.56,52.40,3.72,16.69,49.73,11.97,69.21,1.36,8.99,44.87,-8.10,6.64,31.49,16.72,81.19,5.12,29.68,49.19,-0.46,11.89,40.63
$PJCIFN2,24/05/2026 10:54:00,230.63,228.96,229.77,0.09,0.40,0.08,0.28,0.27,0.01,0.08,0.21,0.05,0.34,0.00,0.04,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.63,17.28,63.80,61.45,1.93,19.11,49.06,11.98,77.52,0.18,9.02,39.67,-9.87,8.99,36.70,17.32,82.71,6.36,24.77,50.28,0.01,12.57,42.45
$PJCIFN2,24/05/2026 10:55:00,230.63,228.96,229.78,0.10,0.38,0.06,0.31,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.69,88.14,13.16,70.56,54.91,3.71,14.37,50.12,11.94,78.06,1.94,10.77,43.23,-4.56,9.60,36.19,17.13,82.04,5.72,29.87,49.61,-0.10,12.29,41.40
$PJCIFN2,24/05/2026 10:56:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,91.37,9.64,63.76,57.29,4.87,14.89,47.99,11.37,77.56,2.54,8.99,44.95,-8.68,3.11,35.60,16.41,81.80,5.20,23.60,49.02,-0.57,11.54,40.42
$PJCIFN2,24/05/2026 10:57:00,230.37,228.96,229.76,0.09,0.39,0.06,0.36,0.27,0.02,0.10,0.21,0.04,0.31,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,90.40,13.74,81.88,62.46,4.87,23.81,49.11,10.19,71.77,1.95,10.18,43.75,-2.20,7.82,35.62,16.85,82.49,5.83,29.66,49.53,0.15,12.48,41.43
$PJCIFN2,24/05/2026 10:58:00,231.01,228.83,229.79,0.12,0.40,0.06,0.30,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.88,90.89,13.72,68.63,56.05,3.71,17.95,52.12,9.02,78.65,3.13,11.35,45.44,-3.97,8.38,34.99,17.89,83.45,6.63,26.04,50.26,0.97,12.96,42.75
$PJCIFN2,24/05/2026 10:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.73,9.63,82.11,55.56,3.70,16.06,46.14,10.79,76.62,-5.12,11.35,44.90,-2.20,1.34,33.15,16.42,82.14,4.86,29.16,48.90,-0.49,11.33,39.04
$PJCIFN2,24/05/2026 11:00:00,231.27,229.08,229.81,0.11,0.39,0.04,0.28,0.23,0.03,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.13,89.47,9.63,64.87,53.73,6.64,17.26,49.79,14.96,79.15,-3.36,10.20,45.61,-2.20,9.02,37.35,18.07,83.65,5.86,24.59,49.76,0.54,12.66,42.12
$PJCIFN2,24/05/2026 11:01:00,230.50,228.70,229.81,0.10,0.44,0.07,0.31,0.23,0.03,0.07,0.23,0.04,0.34,-0.01,0.03,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.65,101.24,16.73,70.63,53.70,6.07,16.72,52.56,8.40,77.47,-1.60,7.24,45.10,-8.07,5.47,35.56,17.36,84.92,5.84,29.38,49.37,0.14,12.38,42.33
$PJCIFN2,24/05/2026 11:02:00,230.50,228.83,229.72,0.10,0.40,0.05,0.32,0.24,0.04,0.08,0.23,0.05,0.34,-0.01,0.04,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.81,91.78,12.55,74.20,54.32,8.99,17.28,53.89,11.96,77.47,-1.59,8.99,37.29,-2.20,7.85,33.77,17.37,83.76,5.85,26.34,49.27,0.43,12.28,42.75
$PJCIFN2,24/05/2026 11:03:00,231.01,228.57,229.78,0.12,0.40,0.04,0.38,0.26,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,27.47,91.14,10.22,86.59,59.09,5.47,19.11,47.99,10.77,78.56,-1.00,10.77,42.57,-5.15,1.93,36.07,17.69,84.53,6.04,30.95,50.43,0.46,12.52,42.92
$PJCIFN2,24/05/2026 11:04:00,230.37,228.83,229.70,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.04,0.34,-0.00,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.91,8.43,70.36,54.32,1.93,14.30,51.41,10.18,78.93,-0.41,9.59,39.08,-3.98,9.60,32.61,16.11,83.21,4.89,22.79,48.65,-1.11,11.51,40.64
$PJCIFN2,24/05/2026 11:05:00,231.01,227.93,229.78,0.14,0.40,0.06,0.34,0.24,0.04,0.08,0.22,0.03,0.34,-0.02,0.04,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,32.20,90.94,13.74,78.42,54.97,8.41,17.31,49.70,7.21,78.56,-4.54,10.11,45.46,-4.57,7.27,30.84,17.06,83.89,5.33,29.61,49.67,0.36,12.24,40.97
$PJCIFN2,24/05/2026 11:06:00,230.63,228.70,229.71,0.09,0.40,0.07,0.28,0.27,0.03,0.08,0.24,0.02,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.04,16.05,63.80,61.38,6.07,19.02,54.36,4.29,74.94,3.72,13.17,46.13,-2.20,8.41,38.00,17.18,84.47,6.56,25.31,50.73,0.78,13.06,43.76
$PJCIFN2,24/05/2026 11:07:00,230.50,228.83,229.74,0.08,0.39,0.04,0.34,0.25,0.01,0.09,0.20,0.05,0.34,-0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,89.47,8.42,77.18,56.83,1.93,19.64,46.12,11.94,77.52,-2.77,10.20,45.54,-9.87,7.24,32.08,16.39,83.80,4.28,28.21,49.49,-1.04,11.80,39.33
$PJCIFN2,24/05/2026 11:08:00,230.88,228.83,229.74,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.35,-0.02,0.05,0.21,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,91.63,12.55,64.42,55.50,4.30,17.80,51.41,13.74,80.42,-5.73,11.35,47.25,-8.70,10.19,33.79,17.89,85.06,6.27,25.84,50.73,0.76,13.21,41.84
$PJCIFN2,24/05/2026 11:09:00,230.88,228.96,229.77,0.10,0.40,0.07,0.37,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.31,92.76,15.55,85.51,54.65,9.01,20.23,48.02,14.29,79.83,1.94,3.70,44.36,-4.55,8.44,31.33,17.23,84.10,5.56,28.68,49.47,-0.15,12.33,40.38
$PJCIFN2,24/05/2026 11:10:00,230.37,228.96,229.75,0.10,0.39,0.07,0.29,0.25,0.01,0.09,0.22,0.05,0.35,0.01,0.03,0.20,-0.02,0.01,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.66,89.96,16.69,65.46,57.88,2.52,20.21,49.56,10.77,80.42,1.94,6.05,46.64,-4.56,3.11,30.90,16.82,84.41,5.54,23.93,49.94,-0.25,11.52,41.12
$PJCIFN2,24/05/2026 11:11:00,230.63,229.08,229.80,0.12,0.40,0.09,0.30,0.24,0.03,0.07,0.22,0.06,0.35,-0.01,0.05,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.57,92.86,19.68,68.99,54.94,6.06,16.66,50.21,14.34,80.33,-1.59,10.77,44.38,-6.33,3.10,32.65,18.42,85.54,6.95,30.50,50.60,0.75,12.82,41.06
$PJCIFN2,24/05/2026 11:12:00,230.63,228.96,229.75,0.10,0.40,0.04,0.29,0.24,0.02,0.10,0.20,0.05,0.31,-0.00,0.02,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,92.43,9.61,66.78,54.41,4.29,22.57,45.60,11.35,70.98,-0.41,4.29,41.41,-6.33,4.29,33.79,16.58,83.76,5.23,23.16,48.98,-0.83,11.54,38.64
$PJCIFN2,24/05/2026 11:13:00,230.88,228.83,229.81,0.12,0.46,0.07,0.36,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,28.64,104.66,16.70,82.02,53.79,5.46,16.09,49.11,14.95,79.83,2.54,11.95,46.13,-2.20,9.58,35.58,18.23,86.59,6.34,30.50,50.12,0.56,12.99,41.20
$PJCIFN2,24/05/2026 11:14:00,230.50,228.96,229.77,0.09,0.41,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,95.01,9.61,63.83,53.23,4.89,19.01,46.78,14.31,79.97,3.12,12.54,41.39,-2.20,4.87,36.11,17.83,84.99,6.11,25.27,50.11,0.66,12.71,41.76
$PJCIFN2,24/05/2026 11:15:00,230.63,228.70,229.78,0.10,0.40,0.03,0.37,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,92.86,7.85,83.74,54.97,3.11,14.31,44.45,12.58,76.29,3.14,12.56,44.38,-3.98,9.00,35.54,16.97,83.39,5.33,29.37,49.43,-0.48,11.74,39.36
$PJCIFN2,24/05/2026 11:16:00,230.63,228.70,229.73,0.09,0.41,0.05,0.28,0.23,0.03,0.09,0.21,0.04,0.33,-0.00,0.05,0.19,-0.03,0.02,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.88,94.04,10.82,64.28,53.73,7.83,20.24,49.06,9.58,76.12,-1.00,11.39,44.38,-7.53,4.29,36.13,17.18,84.08,5.61,23.48,49.64,0.36,12.48,41.35
$PJCIFN2,24/05/2026 11:17:00,230.50,228.83,229.79,0.10,0.39,0.05,0.32,0.26,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.65,11.39,73.35,59.75,3.11,16.62,48.50,12.53,78.65,1.95,13.13,43.30,-2.79,11.36,34.87,17.78,84.11,6.32,29.78,50.36,0.81,13.17,41.46
$PJCIFN2,24/05/2026 11:18:00,230.37,228.57,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.71,9.04,62.58,54.35,1.93,17.89,48.47,9.57,74.56,2.54,11.95,45.05,-5.74,8.43,33.22,16.79,83.09,5.25,24.58,49.64,-0.44,12.12,41.03
$PJCIFN2,24/05/2026 11:19:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.63,9.02,81.93,53.70,1.34,14.32,46.30,14.29,77.84,3.13,9.60,43.82,-2.79,9.60,34.40,16.60,82.53,4.98,27.72,49.01,-0.69,11.50,38.61
$PJCIFN2,24/05/2026 11:20:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.07,0.34,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.91,9.03,64.39,55.56,2.52,23.81,47.27,15.54,79.15,4.31,12.52,45.59,-6.92,10.77,36.15,18.32,83.84,6.42,24.99,50.99,0.94,13.37,41.72
$PJCIFN2,24/05/2026 11:21:00,230.37,228.70,229.79,0.10,0.39,0.06,0.37,0.23,0.01,0.06,0.20,0.03,0.33,-0.02,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,88.78,14.32,83.74,53.26,1.93,14.34,45.01,7.82,75.24,-5.71,9.55,46.05,-7.49,6.05,30.31,16.91,81.96,5.20,28.07,49.07,-0.62,11.78,38.51
$PJCIFN2,24/05/2026 11:22:00,230.63,228.70,229.74,0.10,0.40,0.05,0.28,0.24,0.04,0.08,0.21,0.05,0.31,0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,92.27,10.80,64.87,55.40,8.41,18.44,47.48,12.54,71.61,0.77,7.25,44.97,-3.97,3.69,34.97,17.33,82.99,5.94,24.41,50.03,0.52,12.51,41.01
$PJCIFN2,24/05/2026 11:23:00,230.50,228.96,229.79,0.10,0.39,0.08,0.34,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.83,17.24,79.21,54.44,3.68,20.27,52.03,14.93,79.20,3.13,12.55,45.61,-1.61,8.43,36.15,18.07,83.65,6.85,30.24,50.45,0.96,13.40,41.15
$PJCIFN2,24/05/2026 11:24:00,230.37,229.08,229.79,0.09,0.39,0.06,0.27,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.68,14.31,62.62,53.88,1.34,13.15,46.78,9.60,77.34,-0.41,10.77,42.52,-4.56,7.84,32.65,16.52,81.77,5.17,23.51,49.07,-0.89,11.31,39.74
$PJCIFN2,24/05/2026 11:25:00,230.63,228.70,229.75,0.10,0.44,0.07,0.36,0.23,0.02,0.08,0.20,0.02,0.34,0.01,0.06,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,101.29,16.70,82.61,53.29,5.46,17.30,45.11,5.47,77.43,3.12,13.12,42.66,-5.73,6.06,28.95,17.61,84.11,6.26,29.12,49.56,0.51,12.78,41.05
$PJCIFN2,24/05/2026 11:26:00,230.75,228.44,229.71,0.09,0.41,0.04,0.31,0.25,0.02,0.07,0.20,0.03,0.33,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.83,93.24,9.04,71.38,56.77,4.29,16.67,44.94,6.64,76.67,0.77,6.65,43.13,-4.56,7.24,31.45,17.04,82.73,5.60,24.91,49.75,0.43,12.61,39.39
$PJCIFN2,24/05/2026 11:27:00,230.63,228.96,229.81,0.13,0.39,0.05,0.31,0.22,0.02,0.06,0.23,0.05,0.33,-0.00,0.05,0.16,-0.06,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.19,88.68,11.39,71.46,51.46,4.88,14.96,52.53,11.37,76.38,-1.00,11.36,37.33,-13.40,6.67,36.80,16.94,81.40,4.80,28.11,48.56,-0.91,11.53,41.01
$PJCIFN2,24/05/2026 11:28:00,230.88,228.83,229.74,0.10,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,88.19,9.60,64.87,56.80,2.53,15.51,46.68,10.17,77.89,1.95,11.97,46.80,-3.98,10.15,38.00,17.81,82.62,6.09,25.65,50.49,0.39,12.99,41.97
$PJCIFN2,24/05/2026 11:29:00,230.50,228.96,229.83,0.11,0.39,0.04,0.35,0.24,0.02,0.10,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,26.14,89.91,9.05,80.39,56.08,3.70,22.05,48.61,13.18,75.20,-2.18,11.38,46.13,-2.79,10.74,32.69,17.57,81.81,5.66,28.37,49.70,0.14,12.84,39.80
$PJCIFN2,24/05/2026 11:30:00,230.50,228.83,229.78,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.09,87.50,8.46,65.46,52.11,5.48,14.33,47.40,14.93,78.61,2.54,11.40,46.13,-2.79,9.59,36.70,16.91,81.98,5.43,24.16,49.56,0.04,12.09,40.34
$PJCIFN2,24/05/2026 11:31:00,230.75,228.57,229.83,0.12,0.39,0.07,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.63,89.66,15.54,81.43,53.29,3.11,16.05,49.79,14.94,78.15,3.13,12.57,46.74,-2.20,7.25,36.15,18.18,82.54,6.29,28.48,50.61,0.51,12.82,41.89
$PJCIFN2,24/05/2026 11:32:00,230.63,228.96,229.76,0.09,0.40,0.06,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,91.53,14.89,64.90,53.79,1.93,17.90,47.88,14.30,75.75,3.12,10.19,44.87,-3.96,6.66,32.08,16.60,81.02,5.42,23.38,48.94,-0.87,11.51,39.76
$PJCIFN2,24/05/2026 11:33:00,231.01,228.57,229.81,0.11,0.40,0.07,0.31,0.25,0.04,0.08,0.24,0.06,0.34,0.01,0.04,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.39,92.12,15.51,70.75,56.80,10.18,17.32,55.53,13.68,78.56,1.36,10.19,38.99,-8.70,5.44,32.65,17.82,82.47,6.31,30.06,50.05,0.66,13.15,41.92
$PJCIFN2,24/05/2026 11:34:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.76,11.41,64.28,54.32,2.53,19.69,48.02,11.36,76.42,1.95,12.54,44.92,-1.61,7.24,37.33,17.45,82.54,6.45,24.84,50.11,0.72,12.92,42.93
$PJCIFN2,24/05/2026 11:35:00,230.37,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.04,0.32,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.09,8.43,80.30,56.12,1.93,15.50,48.52,8.41,74.06,-2.78,12.56,45.56,-6.34,7.82,35.05,16.57,81.49,5.06,28.94,49.39,-0.66,11.81,41.82
$PJCIFN2,24/05/2026 11:36:00,230.75,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.05,0.07,0.21,0.04,0.33,-0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.29,9.03,66.78,54.94,11.36,16.11,48.55,10.19,76.93,-2.77,6.66,46.08,-2.20,5.48,35.52,17.78,82.60,6.01,24.57,50.28,0.73,13.11,42.03
$PJCIFN2,24/05/2026 11:37:00,230.50,228.31,229.74,0.09,0.44,0.04,0.37,0.26,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.20,101.49,9.03,83.69,59.72,3.11,15.47,45.53,10.15,77.30,3.12,11.97,46.13,-5.15,4.28,34.44,16.97,83.13,5.89,28.76,49.90,-0.01,12.30,39.96
$PJCIFN2,24/05/2026 11:38:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.60,8.41,63.76,53.64,1.93,21.38,48.02,12.54,76.29,1.95,11.96,45.49,-4.56,7.83,31.42,16.72,81.53,5.30,24.43,48.81,-0.13,12.20,40.21
$PJCIFN2,24/05/2026 11:39:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.26,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.68,9.60,79.84,60.34,3.11,14.93,51.44,13.11,76.29,1.36,12.54,45.54,-1.61,10.18,33.79,18.11,82.74,6.57,30.48,50.73,0.92,13.00,43.13
$PJCIFN2,24/05/2026 11:40:00,230.63,228.70,229.77,0.10,0.38,0.05,0.29,0.23,0.03,0.07,0.22,0.03,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,87.94,11.95,65.57,53.14,7.25,16.68,50.97,6.64,76.97,0.18,9.62,43.84,-5.74,9.58,34.99,16.63,81.19,4.98,23.99,48.93,-0.42,11.76,39.86
$PJCIFN2,24/05/2026 11:41:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.48,8.44,84.92,53.70,2.52,22.04,44.86,14.93,77.52,2.54,10.78,47.20,-2.79,10.19,38.51,17.80,82.26,6.02,28.83,49.77,0.37,12.84,40.95
$PJCIFN2,24/05/2026 11:42:00,230.37,228.44,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.27,9.63,67.41,54.66,4.29,14.93,45.50,11.37,77.34,3.72,11.36,45.54,-8.10,9.01,35.05,17.16,82.24,6.00,24.74,49.75,0.34,12.63,40.25
$PJCIFN2,24/05/2026 11:43:00,230.63,228.83,229.78,0.09,0.38,0.03,0.32,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,86.91,6.67,73.61,57.26,1.93,13.74,47.96,14.34,77.34,3.12,11.93,46.10,-2.79,3.11,35.50,16.55,81.64,5.09,28.09,49.31,-0.59,11.52,40.79
$PJCIFN2,24/05/2026 11:44:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,88.88,11.99,63.69,55.53,3.11,14.92,47.94,15.51,79.20,3.13,13.16,47.28,-1.02,10.18,39.64,17.98,83.00,6.65,26.26,50.73,1.02,13.26,43.14
$PJCIFN2,24/05/2026 11:45:00,230.50,229.08,229.79,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.27,7.28,78.07,53.23,1.93,14.34,45.01,14.92,77.52,2.54,10.79,46.15,-2.20,9.57,36.11,16.59,81.37,5.05,26.72,48.82,-0.51,11.77,39.55
$PJCIFN2,24/05/2026 11:46:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,87.60,7.86,64.42,53.14,2.52,14.34,45.58,14.89,78.19,3.72,11.95,46.00,-2.20,10.16,36.17,17.20,82.18,5.73,24.50,49.63,0.10,12.30,40.26
$PJCIFN2,24/05/2026 11:47:00,230.50,228.96,229.81,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.05,89.32,9.02,63.76,53.79,3.70,15.50,51.44,15.52,79.79,4.30,11.36,46.26,-1.02,9.59,38.51,17.94,82.93,6.38,23.77,50.49,0.84,12.85,44.40
$PJCIFN2,24/05/2026 11:48:00,230.37,228.96,229.77,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.99,88.19,9.62,64.46,53.73,2.52,14.89,45.60,14.92,73.89,2.54,10.80,45.59,-2.78,8.43,36.74,17.15,82.06,5.46,22.76,49.29,-0.33,11.97,39.72
$PJCIFN2,24/05/2026 11:49:00,230.63,229.08,229.75,0.10,0.43,0.03,0.27,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,99.46,7.86,62.03,53.08,3.70,18.42,46.06,11.96,75.70,3.13,9.00,45.54,-3.97,9.60,32.67,16.56,83.12,5.11,24.15,48.71,-0.66,11.86,39.26
$PJCIFN2,24/05/2026 11:50:00,230.50,228.70,229.81,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.20,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.19,89.61,8.43,81.97,53.73,7.83,16.08,45.58,15.49,79.06,-2.19,13.73,46.61,-1.61,10.18,34.95,17.85,83.31,6.01,31.93,49.86,0.89,12.94,40.97
$PJCIFN2,24/05/2026 11:51:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.45,8.42,64.98,53.79,2.52,15.49,44.99,14.95,80.42,4.30,10.18,44.33,-1.61,9.59,34.38,17.81,83.63,6.13,24.87,49.99,0.33,12.67,39.88
$PJCIFN2,24/05/2026 11:52:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.27,9.63,63.21,53.55,2.52,14.32,48.52,14.34,78.48,1.95,9.58,40.32,-5.74,7.82,34.36,16.86,82.52,5.02,22.55,48.73,-0.63,11.45,40.14
$PJCIFN2,24/05/2026 11:53:00,230.63,228.57,229.73,0.10,0.40,0.05,0.33,0.25,0.04,0.07,0.20,0.04,0.35,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,23.28,91.58,12.55,75.33,57.23,9.57,16.07,46.84,10.17,80.60,-0.41,10.80,44.36,-1.61,10.17,34.95,18.19,84.34,6.75,24.04,50.53,1.19,13.26,42.23
$PJCIFN2,24/05/2026 11:54:00,230.50,228.96,229.73,0.09,0.39,0.05,0.33,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.96,11.98,74.95,54.78,2.52,16.64,50.21,11.98,79.83,3.13,9.58,44.95,-4.56,9.61,34.42,16.94,83.32,5.64,27.97,49.35,-0.29,12.36,41.21
$PJCIFN2,24/05/2026 11:55:00,230.50,228.83,229.72,0.09,0.40,0.05,0.38,0.23,0.03,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,91.37,11.99,87.91,53.35,6.06,20.24,53.74,13.72,79.83,1.95,11.37,45.69,-5.13,9.57,34.46,16.90,83.81,5.47,27.72,49.52,-0.12,11.93,41.03
$PJCIFN2,24/05/2026 11:56:00,230.75,228.96,229.81,0.12,0.40,0.08,0.28,0.26,0.02,0.08,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,90.94,17.30,64.35,60.27,4.28,19.03,56.97,14.33,79.29,3.72,13.12,45.07,-1.61,8.41,36.11,18.51,85.12,6.91,25.11,50.83,0.95,12.99,41.60
$PJCIFN2,24/05/2026 11:57:00,230.37,228.96,229.77,0.09,0.40,0.03,0.28,0.25,0.01,0.07,0.22,0.05,0.34,-0.01,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,91.24,7.87,63.24,58.64,1.93,16.09,51.59,11.37,78.52,-2.18,4.87,43.75,-3.38,6.07,32.02,17.08,83.74,5.16,22.58,49.64,-0.34,12.32,40.65
$PJCIFN2,24/05/2026 11:58:00,231.14,228.70,229.78,0.11,0.40,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,26.30,91.37,7.86,63.10,53.08,2.52,17.87,47.94,12.54,80.60,3.13,9.01,46.61,-3.38,2.51,33.77,17.11,84.38,5.67,22.56,49.67,-0.27,12.15,40.91
$PJCIFN2,24/05/2026 11:59:00,230.50,228.96,229.79,0.09,0.40,0.05,0.34,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.42,10.82,78.94,54.91,4.29,14.94,50.24,12.58,80.88,1.36,12.57,44.97,-6.34,10.74,34.95,17.65,84.79,6.35,30.55,50.34,0.40,12.67,44.42
$PJCIFN2,24/05/2026 12:00:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.22,0.04,0.30,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,90.30,8.44,64.87,58.01,7.24,17.90,49.76,8.43,69.18,2.54,11.36,44.92,-5.13,4.87,32.54,16.55,83.75,5.22,25.12,49.34,-0.77,11.44,41.96
$PJCIFN2,24/05/2026 12:01:00,230.37,228.83,229.70,0.10,0.46,0.07,0.27,0.25,0.02,0.07,0.21,0.06,0.36,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.17,22.01,104.72,16.66,62.55,57.33,4.87,15.51,48.63,13.11,81.65,0.77,11.35,44.80,-8.09,7.24,34.36,18.21,86.98,6.61,23.96,50.74,0.87,13.27,39.73
$PJCIFN2,24/05/2026 12:02:00,230.50,228.83,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.84,92.43,9.64,79.12,55.00,3.11,14.94,46.09,15.50,76.84,4.30,10.17,45.46,-2.78,10.15,36.19,17.24,84.33,5.78,23.92,49.57,-0.15,12.39,40.41
$PJCIFN2,24/05/2026 12:03:00,230.75,228.96,229.76,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.48,90.89,9.63,63.76,56.02,1.93,14.91,46.17,14.91,81.06,3.71,11.38,45.54,-2.80,6.05,36.74,17.26,84.38,5.42,24.87,49.62,-0.30,11.80,41.51
$PJCIFN2,24/05/2026 12:04:00,230.50,228.70,229.72,0.10,0.41,0.04,0.38,0.24,0.02,0.10,0.21,0.04,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.27,93.94,10.21,87.81,55.93,5.45,23.16,48.07,10.19,80.38,1.95,9.59,45.44,-7.50,9.00,34.44,18.32,85.70,6.51,32.17,50.76,0.73,13.43,41.16
$PJCIFN2,24/05/2026 12:05:00,230.50,228.83,229.78,0.10,0.40,0.07,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,23.24,92.22,16.71,64.28,54.38,3.70,15.49,49.03,13.15,78.06,2.54,10.78,44.95,-3.38,9.02,36.15,17.37,84.49,6.11,24.11,49.58,-0.04,12.26,42.69
$PJCIFN2,24/05/2026 12:06:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.45,6.68,64.42,52.73,4.29,13.14,46.65,14.93,78.70,2.54,9.59,45.61,-3.38,9.01,29.67,16.52,83.52,5.13,22.68,48.83,-0.59,11.68,40.26
$PJCIFN2,24/05/2026 12:07:00,230.24,228.83,229.68,0.09,0.42,0.04,0.28,0.26,0.02,0.07,0.20,0.06,0.35,0.02,0.04,0.16,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.43,95.81,9.62,63.91,59.23,4.87,16.08,46.04,13.15,79.97,3.71,10.18,37.33,-2.79,10.18,35.60,16.98,84.28,6.00,23.03,49.68,0.17,12.36,40.61
$PJCIFN2,24/05/2026 12:08:00,231.27,228.96,229.74,0.13,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,30.47,90.50,8.45,63.21,55.53,4.29,16.65,43.74,14.92,79.92,3.13,10.79,46.10,-2.79,10.18,34.95,17.96,84.42,6.24,23.44,50.40,0.48,12.88,38.66
$PJCIFN2,24/05/2026 12:09:00,230.37,229.08,229.80,0.11,0.39,0.03,0.34,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.99,90.06,7.85,77.48,54.44,0.75,13.69,46.76,13.74,78.61,1.95,10.79,44.97,-2.20,5.46,34.34,16.60,82.91,4.83,30.06,49.11,-0.83,11.43,38.97
$PJCIFN2,24/05/2026 12:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.96,8.45,64.39,53.76,3.11,14.90,46.24,15.49,78.15,3.13,11.96,46.00,-2.79,9.61,36.03,17.72,83.74,6.20,25.52,49.96,0.45,12.73,40.29
$PJCIFN2,24/05/2026 12:11:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.47,90.80,9.02,63.66,58.05,2.52,14.34,46.27,12.55,79.65,3.13,8.41,44.95,-5.15,7.83,37.43,17.31,83.07,5.82,23.36,49.79,-0.14,12.28,41.77
$PJCIFN2,24/05/2026 12:12:00,230.37,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,89.12,7.85,62.55,53.70,2.51,14.94,47.85,15.50,78.02,1.95,9.61,46.72,-2.20,7.83,37.33,17.13,82.76,5.37,22.45,49.56,-0.23,11.88,40.88
$PJCIFN2,24/05/2026 12:13:00,230.75,228.83,229.78,0.10,0.45,0.04,0.28,0.24,0.03,0.10,0.19,0.06,0.31,0.02,0.04,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.69,102.66,9.03,64.94,55.56,7.25,22.58,43.81,13.72,70.32,3.73,8.40,46.72,-3.37,2.52,33.20,18.39,84.87,6.70,24.34,50.91,1.09,13.35,39.90
$PJCIFN2,24/05/2026 12:14:00,230.37,228.83,229.79,0.10,0.38,0.03,0.35,0.23,0.01,0.10,0.20,0.06,0.33,0.00,0.04,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,88.14,7.27,79.57,51.99,3.10,22.02,45.09,13.74,75.62,0.77,9.01,44.95,-10.44,7.24,36.11,16.49,81.82,5.21,30.33,48.68,-1.00,11.55,39.72
$PJCIFN2,24/05/2026 12:15:00,230.50,228.96,229.80,0.12,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.58,88.38,10.21,64.39,54.20,4.29,14.93,46.89,8.42,77.39,3.13,10.20,45.61,-9.26,9.02,35.46,17.44,82.46,5.71,24.48,49.40,0.03,12.32,40.25
$PJCIFN2,24/05/2026 12:16:00,230.50,228.83,229.74,0.10,0.39,0.07,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.68,89.32,16.10,63.73,54.32,3.11,14.85,49.06,13.14,79.33,0.18,11.36,46.72,-2.79,10.76,34.36,17.88,83.08,6.70,23.89,50.43,0.75,13.03,40.20
$PJCIFN2,24/05/2026 12:17:00,230.88,229.08,229.82,0.11,0.38,0.04,0.27,0.22,0.03,0.06,0.19,0.06,0.32,0.01,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,26.27,87.45,8.43,60.85,51.55,6.64,14.34,43.74,13.15,73.81,1.95,7.83,43.82,-5.75,7.82,30.86,16.92,81.26,5.05,21.62,48.70,-0.83,11.52,38.50
$PJCIFN2,24/05/2026 12:18:00,230.63,228.96,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,89.17,9.05,61.93,53.20,2.52,18.48,46.27,14.88,78.70,3.71,11.39,44.97,-6.34,8.42,37.33,17.84,82.44,6.29,23.94,49.73,0.39,12.83,41.56
$PJCIFN2,24/05/2026 12:19:00,230.63,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.06,9.01,78.66,53.67,3.70,14.89,47.21,15.51,78.78,3.72,13.13,45.61,-1.61,10.74,34.99,17.83,82.94,6.39,30.60,50.13,0.69,12.90,41.33
$PJCIFN2,24/05/2026 12:20:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.29,7.86,64.90,53.79,2.52,14.34,47.24,14.92,77.47,3.13,11.95,45.02,-2.20,9.58,35.03,17.01,81.73,5.52,24.04,49.54,-0.39,11.88,40.72
$PJCIFN2,24/05/2026 12:21:00,230.50,228.96,229.81,0.09,0.41,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.01,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,94.58,8.46,63.69,54.32,2.52,20.26,46.73,13.73,78.06,1.36,1.34,41.41,-1.61,8.41,36.80,18.04,82.60,6.25,23.13,50.27,0.56,13.03,41.09
$PJCIFN2,24/05/2026 12:22:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.06,10.21,63.73,57.20,2.52,16.08,50.38,14.94,77.43,1.36,10.21,44.43,-2.79,7.22,34.38,17.34,82.13,5.89,23.30,50.09,0.12,12.68,41.68
$PJCIFN2,24/05/2026 12:23:00,230.75,228.83,229.73,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.30,11.36,62.06,52.61,2.52,14.35,48.42,10.78,78.11,3.13,9.57,44.38,-6.90,7.24,34.46,16.49,81.45,5.36,22.87,48.83,-0.56,11.77,41.35
$PJCIFN2,24/05/2026 12:24:00,230.63,228.96,229.84,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.82,87.25,7.27,80.34,52.55,1.93,14.92,48.61,13.15,77.47,3.72,8.99,46.20,-2.20,7.80,39.68,16.68,81.38,5.27,29.14,49.12,-0.64,11.74,42.64
$PJCIFN2,24/05/2026 12:25:00,230.63,229.08,229.83,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,100.48,9.03,64.87,54.26,2.52,14.94,49.25,14.34,78.52,2.54,11.36,46.72,-2.79,9.01,35.62,17.68,83.80,6.29,24.73,49.98,0.47,12.60,42.98
$PJCIFN2,24/05/2026 12:26:00,230.24,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,88.09,8.43,64.83,53.73,3.11,14.90,46.86,14.92,78.74,4.31,11.97,45.49,-1.61,10.16,34.99,17.81,82.46,6.70,23.86,50.33,0.88,13.15,41.17
$PJCIFN2,24/05/2026 12:27:00,230.50,229.08,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.63,7.86,62.55,53.85,1.93,14.89,44.40,14.92,78.43,3.72,10.79,46.10,-2.20,9.60,34.38,16.86,81.55,5.52,22.80,49.30,-0.31,12.15,39.33
$PJCIFN2,24/05/2026 12:28:00,230.37,228.83,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.19,7.86,61.96,52.49,1.34,14.33,47.32,14.35,77.60,3.12,10.20,47.15,-2.79,9.61,35.01,16.90,81.56,5.43,22.60,49.17,-0.40,11.75,40.74
$PJCIFN2,24/05/2026 12:29:00,230.37,228.70,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.68,9.03,81.66,54.29,3.11,14.90,47.35,16.11,78.78,4.31,10.79,45.64,-2.20,9.57,36.21,18.02,82.75,6.37,31.21,50.45,0.79,12.94,41.92
$PJCIFN2,24/05/2026 12:30:00,230.37,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,88.34,8.41,64.24,53.64,2.52,14.31,47.99,15.52,77.56,3.72,11.35,44.36,-2.20,10.17,36.11,17.25,81.50,5.57,24.75,49.08,-0.19,12.10,41.34
$PJCIFN2,24/05/2026 12:31:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.19,87.50,8.44,63.66,53.64,1.93,14.89,46.76,15.54,78.65,3.72,10.80,45.61,-2.78,9.62,34.89,17.43,81.89,5.85,23.41,49.32,-0.03,12.43,39.72
$PJCIFN2,24/05/2026 12:32:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.76,8.43,63.14,53.20,3.11,14.94,46.81,15.50,78.83,3.72,10.78,46.13,-1.02,10.78,37.29,18.09,82.60,6.44,24.01,50.39,0.78,13.02,40.89
$PJCIFN2,24/05/2026 12:33:00,230.37,228.96,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.50,7.86,62.51,51.96,2.52,14.35,43.29,14.91,77.52,2.54,10.77,46.18,-2.78,9.01,34.97,16.74,81.65,5.37,22.49,49.15,-0.51,11.67,39.23
$PJCIFN2,24/05/2026 12:34:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,90.50,9.01,84.82,54.32,2.53,14.93,48.42,16.09,78.92,4.31,11.97,46.66,-1.02,10.78,37.92,18.12,82.92,6.71,31.12,50.46,1.02,13.19,40.99
$PJCIFN2,24/05/2026 12:35:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.78,7.86,65.46,54.32,2.52,14.34,46.81,14.34,78.15,3.13,11.95,45.54,-1.61,10.19,36.11,16.82,81.58,5.55,24.49,49.10,-0.25,12.14,39.78
$PJCIFN2,24/05/2026 12:36:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.37,89.86,7.85,63.17,52.02,1.93,14.35,48.42,13.70,78.06,3.72,11.95,45.54,-2.79,9.60,36.15,16.79,81.94,5.48,23.39,49.58,-0.27,11.78,42.08
$PJCIFN2,24/05/2026 12:37:00,230.50,228.96,229.72,0.09,0.44,0.05,0.30,0.24,0.01,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.87,100.65,11.39,69.02,55.65,2.52,18.47,50.38,9.60,77.56,2.53,11.36,45.59,-2.79,10.77,36.76,17.71,84.26,6.54,23.88,50.42,0.76,13.08,42.57
$PJCIFN2,24/05/2026 12:38:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.55,7.85,63.17,51.90,1.34,14.89,48.63,13.14,77.34,-1.60,9.59,45.61,-3.97,9.60,34.42,16.36,81.41,4.97,22.35,48.78,-0.78,11.73,39.70
$PJCIFN2,24/05/2026 12:39:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.30,88.93,8.45,84.38,52.52,2.52,16.69,48.58,14.92,79.61,-3.37,11.36,42.02,-3.37,8.41,35.52,17.22,82.31,5.77,30.01,49.31,0.04,12.49,40.26
$PJCIFN2,24/05/2026 12:40:00,230.63,228.70,229.77,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.73,89.52,15.48,64.98,53.76,3.70,15.48,46.30,11.34,78.06,3.13,11.36,45.56,-2.79,8.42,33.20,17.14,82.78,6.42,24.99,49.81,0.27,12.36,40.36
$PJCIFN2,24/05/2026 12:41:00,231.27,228.96,229.80,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.03,0.04,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.54,88.63,9.00,63.07,53.14,1.34,16.69,45.63,14.30,76.25,-6.31,8.42,41.44,-7.51,4.88,29.65,17.06,82.05,4.93,22.47,48.67,-0.81,11.66,40.17
$PJCIFN2,24/05/2026 12:42:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.40,89.47,9.63,64.32,54.41,2.52,14.93,44.45,13.74,77.93,3.13,11.37,44.92,-1.61,10.76,36.80,18.30,83.57,6.34,23.85,50.33,0.78,13.00,40.19
$PJCIFN2,24/05/2026 12:43:00,230.63,228.83,229.82,0.12,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.17,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.82,94.68,11.37,63.83,54.29,4.88,17.86,49.09,11.98,78.19,0.18,10.19,38.53,-7.49,10.18,34.38,17.59,83.23,5.35,23.24,49.08,-0.23,12.43,40.46
$PJCIFN2,24/05/2026 12:44:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,90.40,7.85,84.87,54.94,2.52,19.07,44.99,14.88,78.61,1.95,10.17,46.69,-5.14,7.22,34.95,17.02,83.01,5.16,30.11,49.23,-0.44,11.96,38.51
$PJCIFN2,24/05/2026 12:45:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.66,9.03,65.01,54.38,3.10,15.51,48.02,11.96,80.97,3.72,13.72,44.31,-1.61,10.21,37.26,18.12,84.57,6.68,25.82,50.43,0.96,13.29,41.98
$PJCIFN2,24/05/2026 12:46:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,90.30,8.43,64.35,53.38,1.93,14.89,49.11,14.92,79.24,1.95,10.76,41.46,-2.79,9.57,36.15,16.90,83.76,5.49,24.92,49.44,0.03,12.09,41.67
$PJCIFN2,24/05/2026 12:47:00,230.37,228.83,229.70,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.23,0.04,0.35,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,90.40,10.80,65.38,54.94,1.93,14.89,52.65,9.58,79.92,2.53,10.77,44.90,-8.67,7.21,35.56,16.57,83.89,5.79,23.45,49.48,-0.33,12.11,41.28
$PJCIFN2,24/05/2026 12:48:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.78,8.43,63.24,54.32,3.11,16.11,50.29,13.15,81.60,3.72,10.77,46.18,-3.38,11.36,36.70,17.54,84.97,6.41,24.87,50.65,0.75,13.01,41.82
$PJCIFN2,24/05/2026 12:49:00,230.50,228.83,229.72,0.10,0.45,0.03,0.37,0.23,0.03,0.09,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.04,104.02,7.84,85.46,52.64,7.82,20.23,48.98,13.74,79.24,-5.14,9.58,44.90,-3.38,9.04,34.83,16.39,85.11,4.76,29.97,49.52,-0.71,11.63,40.23
$PJCIFN2,24/05/2026 12:50:00,230.50,229.08,229.75,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.94,11.98,65.49,54.26,2.52,17.25,47.24,11.36,80.38,2.54,11.38,45.54,-7.51,7.83,37.35,17.89,84.98,6.69,25.80,50.61,0.80,13.23,41.82
$PJCIFN2,24/05/2026 12:51:00,230.63,228.83,229.74,0.11,0.40,0.03,0.27,0.23,0.02,0.06,0.22,0.06,0.35,-0.00,0.03,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,91.09,7.86,62.58,53.79,4.88,14.32,49.62,13.74,80.33,-0.41,6.64,46.13,-2.79,9.60,37.87,17.22,84.37,5.52,22.89,49.21,-0.17,12.17,42.02
$PJCIFN2,24/05/2026 12:52:00,230.63,228.96,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,91.19,7.86,65.42,55.50,1.93,14.93,50.21,14.93,80.92,3.13,10.77,46.64,-2.20,10.16,34.30,17.20,84.62,5.70,23.36,49.88,-0.07,12.34,39.80
$PJCIFN2,24/05/2026 12:53:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.79,91.48,9.01,66.08,53.70,2.52,14.90,46.81,14.92,79.83,3.72,10.17,46.72,-1.61,10.18,34.48,17.66,85.20,6.46,24.04,50.50,0.72,12.80,39.43
$PJCIFN2,24/05/2026 12:54:00,230.37,228.70,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,91.04,8.42,84.38,53.79,1.93,14.35,43.27,15.45,80.42,3.13,10.77,47.23,-2.20,8.99,37.31,16.78,83.78,5.18,28.94,49.12,-0.73,11.78,40.20
$PJCIFN2,24/05/2026 12:55:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,91.04,9.04,64.98,53.02,2.51,14.89,45.04,14.93,81.60,3.72,12.58,46.08,-2.20,9.60,33.79,17.57,84.85,6.26,24.89,49.71,0.42,12.61,40.35
$PJCIFN2,24/05/2026 12:56:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,91.04,8.46,63.66,54.32,2.52,14.95,47.96,14.91,80.65,3.13,11.37,45.51,-2.20,9.58,37.29,17.47,84.44,6.16,23.51,49.93,-0.06,12.45,42.11
$PJCIFN2,24/05/2026 12:57:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.32,6.67,63.62,52.58,0.75,13.14,43.10,13.73,79.15,2.53,10.18,45.56,-2.78,8.98,35.56,16.44,83.27,4.97,22.39,49.10,-0.85,11.24,38.97
$PJCIFN2,24/05/2026 12:58:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,91.78,8.43,63.73,53.70,2.52,15.46,44.96,14.92,79.20,3.71,11.36,47.25,-2.79,9.57,36.15,17.56,84.09,6.16,23.22,50.14,0.40,12.59,39.68
$PJCIFN2,24/05/2026 12:59:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.42,8.44,84.38,54.85,2.52,16.08,50.18,13.74,79.74,3.12,13.13,45.00,-2.79,9.62,34.93,17.42,84.06,6.24,29.70,49.96,0.40,12.64,41.53
$PJCIFN2,24/05/2026 13:00:00,230.75,228.96,229.80,0.09,0.39,0.07,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.78,16.70,64.24,54.29,3.11,14.94,46.68,15.49,79.83,3.13,10.78,43.28,-3.97,10.17,37.83,16.82,82.97,5.46,24.08,49.35,-0.60,11.86,41.50
$PJCIFN2,24/05/2026 13:01:00,230.63,228.83,229.81,0.10,0.44,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,-0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.23,101.94,11.39,63.21,55.09,4.87,15.45,49.90,13.11,79.88,-0.41,11.95,43.89,-3.38,10.18,37.94,18.10,85.24,6.32,23.94,50.42,0.60,12.98,43.32
$PJCIFN2,24/05/2026 13:02:00,230.50,229.08,229.72,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,90.06,10.22,61.93,54.81,5.47,19.03,48.58,13.17,78.56,3.13,9.59,46.66,-3.38,9.00,34.89,16.96,82.95,5.86,24.09,49.69,-0.11,12.25,40.20
$PJCIFN2,24/05/2026 13:03:00,230.50,228.83,229.74,0.08,0.40,0.08,0.29,0.24,0.02,0.06,0.19,0.06,0.32,0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.83,17.30,66.67,54.78,4.87,14.30,44.45,13.73,72.96,1.94,11.36,43.08,-8.10,4.88,34.42,16.33,82.54,5.25,25.13,48.68,-0.52,11.54,38.65
$PJCIFN2,24/05/2026 13:04:00,230.63,228.57,229.77,0.09,0.42,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.51,95.65,8.42,87.91,54.23,3.70,15.48,49.22,13.10,75.75,3.73,11.35,39.64,-3.97,10.19,36.66,17.12,82.73,5.90,30.07,49.65,0.00,12.28,40.58
$PJCIFN2,24/05/2026 13:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.97,10.23,66.71,54.32,3.70,16.11,47.45,14.93,79.61,3.13,13.72,47.92,-2.20,7.24,34.99,18.06,83.46,6.77,25.43,50.78,0.90,13.36,41.61
$PJCIFN2,24/05/2026 13:06:00,230.75,228.83,229.77,0.10,0.38,0.04,0.27,0.23,0.03,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,87.65,8.45,62.55,53.14,7.80,16.11,50.29,13.15,77.60,-2.18,9.59,45.54,-9.86,3.10,31.49,16.67,81.57,5.01,22.61,49.09,-0.53,11.78,41.86
$PJCIFN2,24/05/2026 13:07:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,87.89,9.59,63.21,52.73,1.93,16.12,44.40,13.13,78.65,3.12,10.77,44.95,-2.79,7.82,35.58,17.24,82.05,5.64,23.06,49.57,-0.16,12.29,40.53
$PJCIFN2,24/05/2026 13:08:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,88.14,8.45,63.76,53.20,3.10,14.91,46.78,15.51,79.11,3.71,11.37,46.66,-1.61,10.76,36.13,17.66,82.54,6.09,23.92,50.15,0.60,12.61,41.20
$PJCIFN2,24/05/2026 13:09:00,230.63,228.96,229.85,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.24,8.43,83.79,52.70,1.93,14.89,45.04,14.95,76.88,3.13,10.21,45.54,-2.20,10.18,36.23,16.88,81.41,5.35,28.62,49.08,-0.43,11.76,40.65
$PJCIFN2,24/05/2026 13:10:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.89,8.46,65.46,54.97,2.52,14.91,46.65,15.52,77.56,4.30,12.56,46.72,-1.61,10.75,36.63,18.13,82.55,6.56,25.19,50.46,0.89,12.99,41.06
$PJCIFN2,24/05/2026 13:11:00,230.63,228.83,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.09,7.86,65.64,54.29,2.51,14.35,47.24,14.93,77.47,3.72,10.78,46.10,-1.61,10.19,34.38,17.09,81.24,5.54,22.87,49.07,-0.44,12.05,39.48
$PJCIFN2,24/05/2026 13:12:00,230.24,228.57,229.74,0.09,0.41,0.04,0.28,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.47,93.56,8.42,63.07,53.70,3.10,19.07,44.47,11.37,78.52,2.53,10.21,44.97,-2.20,7.81,36.23,16.82,81.81,5.46,22.91,49.48,-0.17,11.90,39.80
$PJCIFN2,24/05/2026 13:13:00,230.63,228.18,229.76,0.09,0.44,0.04,0.29,0.25,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,101.66,9.59,66.04,58.50,2.52,14.88,47.94,9.56,78.65,4.31,11.99,44.95,-2.20,11.36,36.15,17.83,84.24,6.57,23.98,50.83,0.94,13.13,40.99
$PJCIFN2,24/05/2026 13:14:00,230.75,228.83,229.77,0.10,0.39,0.04,0.34,0.23,0.02,0.07,0.20,0.03,0.33,0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,89.91,9.63,79.08,52.58,3.70,16.09,46.30,7.83,76.29,0.18,12.54,43.77,-3.97,9.60,29.08,16.03,80.95,5.07,29.81,48.61,-0.89,11.60,40.87
$PJCIFN2,24/05/2026 13:15:00,231.14,228.96,229.82,0.12,0.39,0.05,0.28,0.24,0.01,0.10,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,89.86,10.83,63.83,55.68,3.12,22.54,49.11,14.33,75.87,0.18,11.95,42.57,-5.15,9.58,35.66,18.15,82.45,6.44,25.59,49.99,0.72,13.56,42.47
$PJCIFN2,24/05/2026 13:16:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.32,9.05,63.76,57.98,3.11,14.94,49.03,11.96,76.93,3.72,10.78,43.18,-5.14,7.83,33.72,17.42,82.19,6.45,24.31,50.37,0.26,12.74,40.61
$PJCIFN2,24/05/2026 13:17:00,230.63,228.96,229.82,0.08,0.38,0.03,0.27,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.47,7.86,62.51,55.03,1.93,16.67,47.99,13.76,77.05,1.95,9.61,46.59,-2.20,8.98,36.11,16.68,81.17,5.30,22.75,49.34,-0.56,11.79,41.18
$PJCIFN2,24/05/2026 13:18:00,230.37,228.83,229.75,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.00,87.74,8.41,66.19,53.14,2.52,14.88,48.95,13.75,76.93,3.12,10.78,45.54,-2.79,9.00,38.48,17.57,81.99,6.21,23.60,50.08,0.36,12.72,41.93
$PJCIFN2,24/05/2026 13:19:00,230.75,228.70,229.75,0.09,0.39,0.06,0.33,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,19.70,89.42,13.76,76.50,57.92,1.93,14.90,46.27,13.71,77.56,3.13,11.36,44.90,-3.38,9.01,34.99,16.78,81.61,5.83,27.73,49.30,-0.33,12.01,38.97
$PJCIFN2,24/05/2026 13:20:00,230.50,229.08,229.78,0.10,0.38,0.03,0.28,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,88.14,7.85,64.87,53.67,6.65,16.70,50.77,14.34,77.52,3.14,7.24,45.00,-1.61,9.60,37.24,17.15,81.46,5.54,24.87,49.26,-0.14,12.15,41.12
$PJCIFN2,24/05/2026 13:21:00,230.37,229.08,229.81,0.09,0.39,0.07,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,88.93,15.53,63.21,55.43,3.70,16.06,50.26,14.33,77.52,3.72,10.17,46.69,-2.20,1.93,38.42,18.10,82.30,6.33,23.69,50.18,0.33,12.51,42.18
$PJCIFN2,24/05/2026 13:22:00,230.50,228.83,229.75,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,93.40,9.03,63.69,54.35,3.11,18.41,50.29,13.78,75.41,0.18,10.78,45.54,-4.57,10.22,34.97,17.73,82.16,6.17,23.64,50.04,0.32,12.91,41.89
$PJCIFN2,24/05/2026 13:23:00,230.50,228.96,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.28,87.89,9.05,62.06,53.29,1.93,15.52,47.94,15.50,77.47,0.77,10.17,43.75,-2.79,9.58,35.58,17.18,81.47,5.74,22.46,49.22,-0.14,12.27,40.30
$PJCIFN2,24/05/2026 13:24:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.68,8.46,85.60,55.46,1.93,14.91,46.76,15.51,78.19,4.31,13.13,46.20,-1.02,11.35,36.21,17.83,82.32,6.33,29.22,50.25,0.57,12.86,41.94
$PJCIFN2,24/05/2026 13:25:00,230.37,228.96,229.81,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,99.46,7.26,66.12,52.61,1.93,13.16,46.14,14.34,77.47,3.71,11.97,45.49,-2.20,9.60,35.01,16.76,82.71,5.12,24.93,49.31,-0.60,11.57,40.01
$PJCIFN2,24/05/2026 13:26:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.48,8.46,63.14,54.35,2.52,15.53,45.58,15.51,78.61,3.13,11.36,47.87,-2.20,9.59,37.35,17.94,82.53,6.65,23.92,50.38,0.75,13.08,41.06
$PJCIFN2,24/05/2026 13:27:00,230.37,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.76,7.84,61.96,52.55,1.93,14.89,44.94,14.88,77.47,3.12,10.78,45.61,-2.79,9.61,34.97,16.44,81.41,5.33,22.45,48.93,-0.52,11.77,40.18
$PJCIFN2,24/05/2026 13:28:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.19,8.44,63.21,53.02,1.93,14.93,51.53,15.50,78.65,3.13,10.19,45.61,-2.78,9.57,36.09,16.97,81.94,5.48,22.80,49.23,-0.26,12.05,40.41
$PJCIFN2,24/05/2026 13:29:00,230.50,229.08,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,88.73,7.85,73.35,53.20,1.93,14.34,50.32,14.92,77.39,3.73,10.79,45.02,-2.20,9.60,35.54,16.93,82.18,5.70,27.95,49.61,-0.10,12.04,40.76
$PJCIFN2,24/05/2026 13:30:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.63,8.44,65.46,53.32,4.87,16.62,47.32,15.52,80.33,3.72,10.18,46.59,-1.02,11.37,37.24,17.92,83.32,6.57,26.77,50.41,1.10,13.30,41.93
$PJCIFN2,24/05/2026 13:31:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,89.61,7.84,63.10,54.94,2.52,14.31,47.94,14.33,77.43,3.72,10.77,44.92,-2.78,9.02,36.13,16.78,82.37,5.48,22.70,49.00,-0.32,11.73,40.57
$PJCIFN2,24/05/2026 13:32:00,230.50,228.83,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.78,8.45,62.55,52.08,1.93,14.93,43.29,14.88,79.29,2.54,10.20,46.05,-2.79,10.16,32.65,16.70,82.49,5.43,22.72,48.96,-0.51,11.96,38.95
$PJCIFN2,24/05/2026 13:33:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.83,89.91,9.02,64.32,53.67,2.52,14.30,49.70,13.18,80.24,3.13,10.76,46.18,-2.20,9.57,35.62,17.51,83.58,5.90,23.85,49.84,0.34,12.20,39.77
$PJCIFN2,24/05/2026 13:34:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,90.01,8.42,81.93,54.38,3.10,14.94,49.70,14.34,78.70,3.13,10.18,46.15,-2.20,10.18,36.74,17.23,83.52,5.86,29.89,49.61,0.11,12.43,43.01
$PJCIFN2,24/05/2026 13:35:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.96,8.44,64.94,52.67,1.93,14.30,46.22,14.93,79.11,3.13,11.38,45.61,-3.96,9.02,37.26,16.84,83.45,5.71,25.09,49.22,-0.20,11.90,40.17
$PJCIFN2,24/05/2026 13:36:00,230.63,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.18,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.14,9.04,63.80,53.32,3.10,14.92,48.47,13.72,79.92,3.71,13.13,40.89,-1.02,9.01,33.77,17.69,84.33,6.48,25.26,49.85,0.77,12.90,40.44
$PJCIFN2,24/05/2026 13:37:00,230.37,228.96,229.76,0.11,0.44,0.05,0.27,0.25,0.01,0.09,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.00,101.83,12.55,62.58,56.77,1.93,19.64,51.38,13.14,77.43,0.77,10.79,45.97,-2.79,9.59,35.46,17.10,85.02,5.46,23.48,49.69,-0.40,12.03,41.54
$PJCIFN2,24/05/2026 13:38:00,231.14,228.96,229.72,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.04,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.93,90.78,10.79,64.39,56.12,3.71,17.90,51.36,11.94,78.74,-3.35,10.17,38.99,-4.57,8.99,36.03,17.51,84.46,6.37,23.90,49.98,0.45,12.82,42.55
$PJCIFN2,24/05/2026 13:39:00,230.37,228.44,229.73,0.11,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.04,0.35,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.41,92.48,9.05,79.71,54.29,2.52,16.67,50.83,10.16,79.92,4.30,11.95,44.90,-5.72,6.06,38.46,17.65,85.06,6.31,30.71,50.36,0.79,12.99,43.47
$PJCIFN2,24/05/2026 13:40:00,230.88,228.57,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.04,0.35,-0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,89.81,9.03,65.46,53.11,1.93,17.88,50.74,8.40,79.92,-2.77,10.18,45.59,-4.57,8.99,32.65,16.35,84.01,4.95,24.93,49.24,-0.48,12.01,40.18
$PJCIFN2,24/05/2026 13:41:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.81,8.44,63.76,54.38,3.12,14.94,49.22,14.34,81.37,4.31,12.53,47.15,-1.02,10.17,36.80,17.88,85.28,6.45,24.75,50.89,0.78,12.95,42.16
$PJCIFN2,24/05/2026 13:42:00,230.37,228.70,229.68,0.09,0.40,0.03,0.27,0.23,0.00,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,91.04,6.68,62.41,53.05,0.75,16.70,47.72,9.58,79.20,1.36,7.82,45.44,-4.54,8.43,35.54,16.22,83.61,5.08,22.80,48.86,-0.74,11.46,39.67
$PJCIFN2,24/05/2026 13:43:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.43,90.65,9.62,63.66,54.26,7.25,16.70,48.52,14.31,80.56,1.94,10.20,47.20,-3.38,9.02,32.08,17.20,84.88,6.10,23.55,50.14,0.53,12.79,40.38
$PJCIFN2,24/05/2026 13:44:00,230.37,228.83,229.70,0.09,0.41,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,93.40,9.04,82.11,55.00,3.70,14.93,49.68,14.32,81.01,2.54,12.54,44.92,-2.79,8.42,36.13,16.95,84.92,6.17,29.99,49.70,0.52,12.38,41.79
$PJCIFN2,24/05/2026 13:45:00,230.24,228.44,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.01,7.26,64.90,53.14,0.75,13.14,47.35,13.68,80.47,3.13,11.97,45.00,-2.79,3.68,38.46,16.23,83.89,5.22,24.29,49.03,-0.71,11.38,42.19
$PJCIFN2,24/05/2026 13:46:00,230.75,228.96,229.68,0.10,0.40,0.05,0.28,0.25,0.05,0.07,0.21,0.06,0.33,-0.02,0.03,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.30,91.63,11.98,64.87,56.74,10.75,16.14,47.21,13.71,75.16,-4.54,6.65,42.45,-4.54,3.11,37.37,17.35,84.82,6.24,24.89,50.15,0.61,12.48,41.61
$PJCIFN2,24/05/2026 13:47:00,230.63,228.96,229.78,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.09,7.27,62.58,52.64,2.51,15.51,49.09,14.34,78.78,3.12,10.77,46.64,-3.97,7.24,35.60,16.76,83.80,5.34,22.66,49.15,-0.52,11.75,42.25
$PJCIFN2,24/05/2026 13:48:00,230.75,228.96,229.73,0.12,0.39,0.04,0.29,0.23,0.01,0.09,0.21,0.04,0.34,-0.00,0.04,0.18,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.41,89.96,8.41,66.82,53.14,2.52,20.89,48.47,9.00,78.98,-1.00,10.18,42.00,-6.91,7.23,37.33,16.89,83.87,5.50,23.08,49.23,-0.16,12.45,40.96
$PJCIFN2,24/05/2026 13:49:00,230.50,228.96,229.77,0.09,0.44,0.04,0.36,0.23,0.03,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.84,101.66,9.00,83.10,53.76,6.03,14.92,49.70,15.48,78.19,3.12,11.98,46.80,-1.61,10.77,36.68,17.84,85.88,6.35,31.17,50.65,0.84,12.92,42.95
$PJCIFN2,24/05/2026 13:50:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.32,7.26,64.17,53.17,3.69,14.89,46.76,13.15,78.52,-1.59,10.80,44.36,-2.79,6.65,37.87,16.32,82.74,4.98,24.02,48.94,-0.76,11.57,41.41
$PJCIFN2,24/05/2026 13:51:00,230.63,228.70,229.73,0.09,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.09,13.16,63.73,54.53,2.52,17.20,48.63,7.24,79.42,3.13,12.53,42.66,-1.61,6.62,36.21,17.57,84.05,6.84,24.32,50.84,0.79,13.46,42.95
$PJCIFN2,24/05/2026 13:52:00,231.53,228.83,229.74,0.11,0.39,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.35,89.42,11.97,66.56,53.64,4.28,14.87,47.72,14.90,77.80,3.13,10.79,45.51,-2.79,8.43,36.07,16.77,82.93,5.93,23.08,49.37,0.15,11.98,40.60
$PJCIFN2,24/05/2026 13:53:00,230.37,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,88.73,8.45,63.00,52.52,2.52,15.48,44.32,12.55,79.70,1.36,10.18,46.66,-4.55,9.60,36.82,16.55,82.58,5.40,23.22,49.52,-0.42,11.85,40.10
$PJCIFN2,24/05/2026 13:54:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.64,88.83,8.45,83.93,54.26,1.93,15.53,50.29,14.88,78.98,3.71,13.12,47.20,-2.78,9.62,34.97,17.42,83.18,6.33,31.41,50.57,0.42,12.90,42.04
$PJCIFN2,24/05/2026 13:55:00,230.75,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.24,9.00,63.76,51.93,2.52,15.45,47.80,13.78,77.43,2.54,11.36,46.08,-2.79,9.60,36.68,16.35,81.77,5.19,24.28,49.12,-0.39,11.71,40.61
$PJCIFN2,24/05/2026 13:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.97,8.45,63.14,53.67,2.53,14.88,47.91,13.74,78.56,4.89,12.55,44.92,-1.61,10.16,37.33,17.35,82.83,6.43,24.29,50.04,0.73,13.06,41.63
$PJCIFN2,24/05/2026 13:57:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.88,9.04,67.26,53.82,1.93,14.90,51.97,14.92,79.15,3.13,10.19,44.95,-2.20,9.61,36.74,17.06,82.11,5.86,23.49,49.70,0.07,12.36,41.63
$PJCIFN2,24/05/2026 13:58:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.19,7.86,63.14,51.49,2.52,14.31,49.09,14.33,78.06,3.71,10.78,45.00,-2.20,10.17,38.00,16.24,81.47,5.14,22.72,48.94,-0.74,11.50,42.37
$PJCIFN2,24/05/2026 13:59:00,230.50,228.83,229.77,0.11,0.39,0.05,0.38,0.25,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,88.78,12.57,86.09,56.74,2.52,17.91,47.85,15.46,79.56,4.30,11.95,46.72,-1.61,9.60,35.52,18.06,83.20,6.73,31.00,50.64,1.05,13.22,42.06
$PJCIFN2,24/05/2026 14:00:00,230.75,228.83,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.58,9.05,64.87,54.94,3.11,16.68,49.17,13.15,78.11,-2.78,9.59,43.18,-6.90,9.61,36.19,17.31,82.39,6.19,24.99,49.65,0.35,12.94,41.96
$PJCIFN2,24/05/2026 14:01:00,230.37,228.57,229.73,0.09,0.43,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.79,99.52,10.78,63.76,55.43,4.29,14.90,49.81,13.74,78.02,3.72,10.77,46.08,-8.09,9.60,36.74,16.73,83.30,5.74,23.10,49.59,-0.30,12.11,41.25
$PJCIFN2,24/05/2026 14:02:00,230.50,228.83,229.76,0.09,0.39,0.05,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.53,10.77,69.73,53.64,3.11,15.50,49.11,14.36,76.75,2.54,10.22,45.61,-6.34,8.99,35.50,17.22,82.19,6.09,25.07,50.11,0.31,12.37,41.48
$PJCIFN2,24/05/2026 14:03:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.24,8.45,64.94,53.70,2.52,14.36,48.55,14.33,76.29,2.54,11.95,46.13,-1.61,10.19,34.38,17.06,82.13,6.09,25.56,50.14,0.45,12.69,41.31
$PJCIFN2,24/05/2026 14:04:00,231.01,228.70,229.83,0.11,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.04,0.31,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.51,86.32,7.86,81.39,52.11,3.10,14.91,48.52,10.19,72.08,-4.55,11.98,45.49,-3.97,6.04,36.09,16.04,80.64,4.86,30.16,48.96,-0.58,11.67,41.85
$PJCIFN2,24/05/2026 14:05:00,230.50,228.70,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.10,89.47,9.01,64.35,54.29,2.52,16.09,49.14,11.37,78.30,1.95,9.02,43.87,-2.79,9.56,38.55,16.38,81.86,5.85,24.50,49.68,0.07,12.10,43.05
$PJCIFN2,24/05/2026 14:06:00,230.50,228.83,229.76,0.10,0.39,0.06,0.28,0.24,0.05,0.07,0.21,0.06,0.34,0.01,0.02,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.68,13.73,63.94,54.97,10.80,16.72,47.32,13.78,77.17,1.95,3.70,39.08,-8.09,9.57,35.07,17.32,82.28,6.66,24.17,50.42,0.94,13.08,40.88
$PJCIFN2,24/05/2026 14:07:00,230.63,228.96,229.79,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.03,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.62,88.58,9.02,63.66,58.05,4.30,17.85,50.83,12.54,77.05,1.95,7.83,43.65,-7.52,9.61,36.13,16.08,81.35,5.40,22.63,49.24,-0.60,12.00,40.98
$PJCIFN2,24/05/2026 14:08:00,230.63,228.83,229.80,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,88.73,8.45,62.44,53.17,4.88,21.47,47.32,12.57,76.75,-3.37,8.42,46.69,-1.61,10.17,37.29,16.80,81.65,5.97,23.31,49.82,0.43,12.73,41.32
$PJCIFN2,24/05/2026 14:09:00,231.65,228.96,229.87,0.12,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.15,88.78,9.00,85.46,55.59,3.70,17.26,47.94,14.33,76.04,1.36,12.55,46.72,-8.70,9.64,37.22,17.32,82.18,6.35,30.70,50.39,0.31,12.86,41.46
$PJCIFN2,24/05/2026 14:10:00,230.50,228.31,229.71,0.08,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.03,0.33,-0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.15,7.27,66.08,54.38,1.93,15.53,46.06,7.22,75.58,-3.95,9.58,46.05,-5.74,6.04,36.19,15.67,80.92,4.97,24.80,48.95,-0.74,11.52,40.17
$PJCIFN2,24/05/2026 14:11:00,230.63,229.08,229.78,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.62,8.44,62.69,53.70,3.69,16.63,48.44,13.16,76.29,0.77,10.18,45.54,-4.56,7.24,36.15,17.71,82.71,6.30,23.94,50.28,0.83,12.99,41.54
$PJCIFN2,24/05/2026 14:12:00,230.50,228.83,229.73,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.22,7.87,61.86,52.52,3.11,16.11,46.78,11.96,76.34,1.94,9.59,45.54,-2.79,8.99,32.06,15.89,81.20,5.21,22.44,48.85,-0.65,11.82,39.93
$PJCIFN2,24/05/2026 14:13:00,230.75,228.83,229.71,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,100.65,7.86,61.89,52.58,1.93,14.30,48.36,13.75,77.89,3.71,10.18,45.95,-2.20,9.60,34.97,16.07,82.76,5.28,22.84,49.02,-0.47,11.72,40.16
$PJCIFN2,24/05/2026 14:14:00,230.50,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.99,9.06,86.68,52.79,3.11,14.90,48.47,14.33,77.97,3.71,13.16,46.74,-1.61,9.56,36.15,17.30,82.02,6.33,31.91,50.08,0.65,12.83,41.13
$PJCIFN2,24/05/2026 14:15:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.07,8.44,65.53,53.79,2.52,14.93,51.59,11.95,76.34,1.95,10.79,46.66,-2.79,10.17,35.01,17.16,82.03,6.19,26.03,50.11,0.36,12.74,41.51
$PJCIFN2,24/05/2026 14:16:00,230.75,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,88.73,7.86,63.69,53.23,1.93,16.75,47.32,13.18,76.16,2.53,10.19,45.51,-2.79,9.00,34.36,16.03,81.01,5.47,22.27,48.90,-0.50,11.93,39.93
$PJCIFN2,24/05/2026 14:17:00,230.50,228.83,229.79,0.11,0.41,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.20,93.35,8.44,63.73,54.47,3.11,18.48,51.38,13.78,77.39,2.53,10.77,43.77,-3.38,9.60,32.02,17.16,82.25,5.99,23.93,50.02,0.17,12.86,40.19
$PJCIFN2,24/05/2026 14:18:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.22,0.06,0.33,0.01,0.02,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.67,89.17,8.45,63.10,58.54,6.66,14.94,49.73,13.16,76.93,1.36,5.47,44.43,-1.61,8.99,37.26,16.71,81.99,5.82,23.23,49.90,0.57,12.06,42.67
$PJCIFN2,24/05/2026 14:19:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,88.63,9.01,80.93,53.70,2.51,14.93,45.60,13.16,77.60,3.72,10.17,46.13,-2.79,9.61,36.21,16.63,81.90,5.71,29.63,49.67,-0.03,12.19,39.97
$PJCIFN2,24/05/2026 14:20:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.84,8.47,65.49,54.85,2.52,14.92,48.55,14.33,77.43,3.72,12.54,46.10,-2.78,9.60,37.26,17.02,82.05,5.88,26.30,49.82,0.10,12.68,40.92
$PJCIFN2,24/05/2026 14:21:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.10,8.41,62.62,53.26,1.34,13.73,49.14,14.92,78.70,3.12,10.76,44.92,-2.79,9.60,37.94,16.26,81.70,5.32,22.66,49.08,-0.49,11.69,41.83
$PJCIFN2,24/05/2026 14:22:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,88.24,8.45,64.90,54.26,1.93,14.93,48.61,14.35,79.20,3.72,11.36,46.80,-2.79,9.62,37.96,17.36,82.75,6.37,23.58,50.31,0.42,12.70,42.62
$PJCIFN2,24/05/2026 14:23:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.73,8.45,63.76,53.64,2.52,14.93,47.27,14.92,79.61,3.72,11.95,46.08,-1.02,10.79,37.31,17.62,83.18,6.76,23.98,50.44,0.94,13.24,42.02
$PJCIFN2,24/05/2026 14:24:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,90.16,8.42,84.82,53.67,1.93,13.72,48.47,13.74,76.88,3.13,11.38,45.54,-2.20,9.60,34.46,16.19,82.18,5.42,28.68,48.84,-0.42,11.85,41.01
$PJCIFN2,24/05/2026 14:25:00,230.50,228.83,229.74,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,102.95,8.44,69.14,52.70,2.51,14.34,46.27,14.29,79.79,2.54,11.94,46.10,-2.20,8.38,36.72,16.81,84.69,5.88,25.58,49.40,0.17,12.12,41.50
$PJCIFN2,24/05/2026 14:26:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,8.44,63.80,54.29,2.52,14.33,46.86,14.92,80.42,3.71,10.77,46.18,-1.61,10.18,36.72,17.59,84.13,6.40,24.36,50.38,0.68,12.82,41.49
$PJCIFN2,24/05/2026 14:27:00,230.50,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.01,8.45,62.58,52.70,1.34,14.93,43.74,14.90,78.83,3.13,10.77,46.18,-2.79,9.59,33.83,16.25,82.95,5.06,22.20,49.04,-0.62,11.56,39.04
$PJCIFN2,24/05/2026 14:28:00,230.75,228.70,229.78,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.14,8.45,62.55,54.38,2.52,14.93,53.30,14.93,80.97,3.71,11.37,47.31,-2.78,10.17,36.23,17.43,84.51,6.41,24.13,50.38,0.75,13.23,43.48
$PJCIFN2,24/05/2026 14:29:00,230.50,229.08,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,90.30,7.85,87.22,53.76,1.93,14.33,50.88,13.77,80.51,3.13,11.38,46.18,-2.20,10.77,33.83,16.29,83.85,5.71,28.80,49.51,-0.15,12.24,41.21
$PJCIFN2,24/05/2026 14:30:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.41,89.07,6.68,64.83,53.64,0.75,13.14,47.94,14.32,80.51,2.53,11.38,45.64,-2.20,9.58,38.48,15.92,83.62,5.11,24.95,49.30,-0.72,11.52,42.37
$PJCIFN2,24/05/2026 14:31:00,230.63,228.70,229.75,0.11,0.40,0.06,0.31,0.24,0.01,0.07,0.20,0.06,0.36,-0.01,0.05,0.19,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,91.63,13.19,70.04,56.15,3.10,15.52,46.76,14.93,82.28,-2.18,12.56,43.77,-7.53,10.80,36.72,17.87,85.35,6.55,25.06,50.71,0.74,13.32,42.08
$PJCIFN2,24/05/2026 14:32:00,230.50,228.83,229.69,0.09,0.42,0.04,0.28,0.25,0.03,0.06,0.21,0.04,0.33,0.00,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,97.47,8.43,63.69,57.85,6.06,14.89,49.11,9.58,75.16,0.18,6.66,44.36,-2.79,4.29,36.15,16.04,83.76,5.58,22.55,49.50,-0.38,11.78,39.99
$PJCIFN2,24/05/2026 14:33:00,230.75,228.96,229.72,0.12,0.41,0.07,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,27.41,94.96,16.08,63.69,54.44,4.88,16.04,46.81,11.36,79.33,0.77,9.59,41.41,-3.96,2.52,33.79,16.49,84.72,6.17,23.28,49.50,0.06,12.10,41.66
$PJCIFN2,24/05/2026 14:34:00,230.37,228.70,229.74,0.09,0.42,0.05,0.37,0.24,0.02,0.08,0.22,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,97.10,11.42,85.46,54.38,4.29,17.25,50.80,7.23,79.83,2.54,10.78,46.10,-3.38,9.57,36.74,17.13,85.64,6.65,30.06,50.77,0.82,13.22,43.82
$PJCIFN2,24/05/2026 14:35:00,230.50,228.83,229.71,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.35,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,91.48,11.37,64.39,51.99,1.34,15.48,48.47,9.61,80.33,3.12,7.23,44.36,-3.38,9.56,36.09,15.71,83.99,5.20,24.63,48.79,-0.73,11.65,43.47
$PJCIFN2,24/05/2026 14:36:00,230.24,228.83,229.70,0.09,0.40,0.04,0.31,0.25,0.04,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.42,9.02,70.75,57.85,10.20,16.08,49.70,14.34,81.15,3.72,11.36,46.66,-2.79,10.16,36.15,17.47,85.28,6.56,24.45,50.46,1.01,12.99,42.79
$PJCIFN2,24/05/2026 14:37:00,230.50,228.57,229.66,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.35,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.87,101.24,8.45,63.76,54.41,3.12,14.89,46.78,8.99,79.56,3.71,10.18,46.15,-2.20,5.45,34.91,16.59,86.58,6.10,23.54,49.75,0.36,12.46,40.77
$PJCIFN2,24/05/2026 14:38:00,230.63,228.96,229.67,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.06,0.31,0.01,0.03,0.18,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.61,7.85,64.83,54.88,1.92,15.54,52.12,13.14,71.57,1.95,6.67,41.34,-8.11,9.01,32.58,15.98,84.03,5.00,22.51,48.92,-1.04,11.75,39.49
$PJCIFN2,24/05/2026 14:39:00,230.75,228.83,229.73,0.10,0.40,0.06,0.39,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.11,91.14,14.36,89.09,54.20,3.69,15.51,50.85,13.11,80.11,2.53,10.17,46.69,-4.56,6.03,34.99,17.16,85.26,6.44,30.11,50.18,0.43,12.54,41.36
$PJCIFN2,24/05/2026 14:40:00,230.50,228.96,229.74,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.48,7.85,69.30,54.97,2.52,16.08,47.27,14.29,79.56,1.95,11.36,45.02,-2.20,8.41,36.03,16.48,83.94,5.38,26.18,48.99,-0.36,11.89,40.78
$PJCIFN2,24/05/2026 14:41:00,230.37,228.57,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.96,8.45,62.58,54.81,2.51,15.50,48.02,14.86,80.88,3.73,11.95,46.72,-1.61,9.58,35.52,17.13,84.83,6.44,24.19,50.09,0.57,12.85,40.91
$PJCIFN2,24/05/2026 14:42:00,230.50,229.08,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,90.99,8.43,64.87,53.70,2.52,14.32,49.06,14.30,81.01,4.30,11.94,47.28,-1.02,10.76,36.13,17.25,84.40,6.37,23.86,50.56,0.63,12.86,41.60
$PJCIFN2,24/05/2026 14:43:00,230.50,229.21,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.96,7.27,63.17,53.29,1.93,14.33,44.50,14.33,78.56,3.14,10.77,46.10,-2.79,9.01,35.01,16.10,83.00,5.16,22.19,49.09,-0.70,11.78,38.67
$PJCIFN2,24/05/2026 14:44:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.86,7.85,83.79,53.05,1.93,14.32,45.04,14.33,79.33,3.71,11.36,46.10,-2.20,9.01,34.36,16.28,83.05,5.23,28.78,49.21,-0.47,11.69,38.59
$PJCIFN2,24/05/2026 14:45:00,230.88,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.78,11.42,64.90,53.73,1.93,15.51,47.80,14.91,79.70,3.12,12.54,45.49,-2.79,9.58,35.62,16.93,83.52,6.27,25.53,49.99,0.54,12.74,40.31
$PJCIFN2,24/05/2026 14:46:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.25,8.45,66.63,53.76,2.52,16.70,48.07,11.39,79.24,1.94,13.11,43.18,-1.61,10.77,36.23,17.09,83.88,6.43,25.33,50.43,0.85,12.99,41.67
$PJCIFN2,24/05/2026 14:47:00,230.63,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.09,9.62,63.21,52.08,4.28,13.76,45.48,13.74,78.02,0.18,10.76,46.05,-2.79,9.60,36.21,15.71,82.23,5.23,22.53,49.11,-0.48,11.48,39.98
$PJCIFN2,24/05/2026 14:48:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.82,88.93,8.45,63.24,54.35,5.46,18.43,51.50,10.80,79.29,3.12,6.65,45.56,-3.38,4.86,36.74,16.76,83.05,5.86,23.68,50.04,0.29,12.41,43.07
$PJCIFN2,24/05/2026 14:49:00,230.63,228.83,229.77,0.08,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.06,99.83,8.44,83.83,53.14,2.52,14.37,49.00,14.34,77.65,3.72,11.95,44.31,-3.38,9.62,35.58,16.43,83.75,5.95,29.18,49.34,0.11,12.38,41.67
$PJCIFN2,24/05/2026 14:50:00,230.75,228.96,229.77,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,87.60,7.86,64.28,53.35,1.93,14.34,47.94,12.54,78.02,2.53,10.77,45.54,-2.78,8.42,35.50,15.98,81.97,5.16,25.09,49.23,-0.48,11.73,40.05
$PJCIFN2,24/05/2026 14:51:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.19,9.60,64.35,54.78,3.11,15.53,48.02,13.15,79.88,3.14,10.80,45.54,-2.79,9.58,35.64,17.46,83.07,6.58,24.25,50.46,0.93,12.99,41.23
$PJCIFN2,24/05/2026 14:52:00,230.50,228.70,229.80,0.08,0.40,0.03,0.29,0.24,0.01,0.10,0.21,0.06,0.32,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,92.27,7.83,65.46,54.41,3.11,22.04,48.55,13.14,74.02,0.18,9.59,45.46,-9.87,9.58,33.85,15.88,81.44,5.05,22.12,48.85,-0.72,11.94,39.95
$PJCIFN2,24/05/2026 14:53:00,230.63,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.03,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.08,90.50,9.62,64.90,53.20,4.30,15.51,46.17,6.06,78.24,1.95,10.77,47.15,-3.38,9.60,34.91,16.18,82.45,6.30,23.33,50.08,0.82,12.69,40.16
$PJCIFN2,24/05/2026 14:54:00,230.63,229.08,229.76,0.10,0.39,0.04,0.36,0.24,0.05,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.12,9.64,81.43,55.62,10.77,14.94,55.53,13.75,79.02,1.36,13.72,45.49,-2.20,9.03,33.20,17.00,82.57,6.41,30.18,50.56,0.86,12.74,41.10
$PJCIFN2,24/05/2026 14:55:00,230.50,228.83,229.77,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.02,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,88.39,8.45,64.35,54.26,3.11,14.31,49.76,5.47,77.17,0.77,11.97,42.52,-2.79,9.00,36.80,15.85,81.55,5.43,24.77,49.38,-0.42,11.51,41.52
$PJCIFN2,24/05/2026 14:56:00,230.75,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,87.94,8.44,63.80,55.06,1.93,16.15,45.04,14.89,77.47,1.95,9.64,44.36,-3.97,10.18,33.70,17.07,82.44,6.46,23.88,50.54,0.64,13.06,39.49
$PJCIFN2,24/05/2026 14:57:00,230.75,228.96,229.78,0.09,0.39,0.06,0.28,0.25,0.01,0.06,0.21,0.04,0.34,0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,89.86,13.79,63.14,56.77,1.93,14.32,47.37,10.20,78.11,0.18,7.22,45.49,-8.09,9.60,35.52,15.98,81.39,5.51,22.72,49.01,-0.58,11.74,41.57
$PJCIFN2,24/05/2026 14:58:00,230.50,228.96,229.74,0.08,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,92.96,10.83,64.28,56.08,3.70,15.47,49.76,14.31,78.02,4.30,12.54,46.10,-1.61,9.57,36.72,17.06,82.43,6.56,24.30,50.30,0.69,12.79,43.38
$PJCIFN2,24/05/2026 14:59:00,230.63,228.83,229.78,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,87.01,10.21,85.01,53.14,1.93,16.70,47.29,13.17,76.97,1.95,10.77,45.02,-2.79,10.17,36.15,16.12,81.10,5.35,29.06,48.85,-0.80,11.83,40.70
$PJCIFN2,24/05/2026 15:00:00,230.63,228.70,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.70,8.43,65.53,53.73,3.10,14.34,48.63,12.56,76.80,3.13,11.38,45.02,-2.20,10.16,36.17,16.42,81.14,5.29,24.26,49.25,-0.33,11.95,41.54
$PJCIFN2,24/05/2026 15:01:00,230.75,228.57,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,100.90,8.41,63.69,53.20,2.51,14.91,46.78,15.51,78.06,3.13,12.56,46.69,-1.61,10.19,36.11,17.57,83.88,6.47,25.57,50.14,0.78,13.02,41.95
$PJCIFN2,24/05/2026 15:02:00,230.50,229.08,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.91,8.45,78.99,53.26,1.93,14.33,48.52,13.13,77.97,3.71,10.17,45.41,-2.20,9.61,38.48,16.79,81.70,5.94,24.62,49.77,0.05,12.53,42.27
$PJCIFN2,24/05/2026 15:03:00,230.37,229.08,229.76,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,88.19,8.45,73.77,53.11,3.11,14.34,45.09,14.30,77.84,3.12,12.55,46.00,-3.37,9.57,37.35,16.49,81.41,5.60,26.33,49.55,-0.29,11.91,41.49
$PJCIFN2,24/05/2026 15:04:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,9.03,78.12,54.88,3.12,14.91,48.58,13.78,77.52,3.12,13.13,46.23,-2.20,10.77,36.15,17.23,82.31,6.34,29.81,50.16,0.52,12.84,42.06
$PJCIFN2,24/05/2026 15:05:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.15,8.44,64.94,52.61,1.93,14.92,48.58,14.33,77.97,1.95,11.37,46.05,-2.20,10.17,34.91,16.12,81.29,5.30,23.99,48.98,-0.24,12.10,40.53
$PJCIFN2,24/05/2026 15:06:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.73,9.00,63.66,54.38,1.93,14.31,47.94,13.77,77.60,3.13,11.37,46.10,-3.38,9.61,33.83,16.78,82.11,6.10,24.41,50.26,0.38,12.71,41.36
$PJCIFN2,24/05/2026 15:07:00,230.50,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,88.88,8.45,67.81,54.26,2.52,14.88,47.35,14.33,77.52,3.13,10.18,45.54,-2.20,10.20,36.15,16.87,82.10,6.21,23.70,50.15,0.29,12.74,40.95
$PJCIFN2,24/05/2026 15:08:00,230.37,228.70,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.68,6.67,61.48,52.61,1.92,14.86,43.29,13.69,76.97,2.53,10.18,46.08,-2.78,10.16,36.78,15.62,80.93,5.04,22.33,48.93,-0.75,11.49,39.85
$PJCIFN2,24/05/2026 15:09:00,230.37,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,90.45,9.02,84.42,53.73,3.11,14.94,49.59,14.33,78.98,4.31,11.94,47.25,-1.61,10.18,34.95,16.95,82.74,6.47,29.84,50.13,0.95,12.94,42.04
$PJCIFN2,24/05/2026 15:10:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,89.27,8.44,64.39,54.29,3.11,14.31,45.45,13.77,78.43,3.72,11.94,46.13,-2.20,10.18,34.36,16.25,81.94,5.72,24.32,49.51,-0.11,12.22,40.43
$PJCIFN2,24/05/2026 15:11:00,230.63,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.42,7.84,62.55,53.23,1.93,14.31,44.32,13.75,78.06,1.95,10.18,44.36,-2.20,9.01,36.13,16.38,82.21,5.34,23.99,49.27,-0.19,11.72,40.40
$PJCIFN2,24/05/2026 15:12:00,230.63,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.60,88.78,9.00,69.61,54.23,2.52,15.45,47.21,14.93,80.38,4.30,12.52,46.59,-0.43,11.35,37.22,17.39,83.46,6.71,23.81,50.66,1.15,13.32,41.80
$PJCIFN2,24/05/2026 15:13:00,230.24,229.08,229.73,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,99.52,9.03,63.69,54.85,2.52,14.32,47.29,13.75,78.56,3.71,10.77,45.49,-3.38,10.18,36.15,16.03,83.65,5.41,22.82,48.88,-0.56,11.98,41.34
$PJCIFN2,24/05/2026 15:14:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.65,89.96,8.45,84.38,52.61,1.93,14.90,52.18,14.91,79.79,3.72,12.54,46.08,-2.20,7.24,35.01,16.89,83.18,5.92,31.27,49.55,0.36,12.47,41.60
$PJCIFN2,24/05/2026 15:15:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,90.11,9.02,63.73,53.85,2.52,14.90,45.04,14.92,79.24,3.12,11.96,46.13,-2.20,10.17,36.74,16.92,83.45,6.06,24.81,50.01,0.25,12.59,41.06
$PJCIFN2,24/05/2026 15:16:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.01,7.85,63.10,52.52,2.52,14.31,46.81,14.33,78.61,2.54,10.76,46.10,-2.20,9.01,34.95,16.00,82.84,5.23,23.03,48.93,-0.48,11.57,38.63
$PJCIFN2,24/05/2026 15:17:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.60,9.04,66.59,53.14,2.53,15.47,45.71,14.93,80.42,4.31,12.54,46.72,-1.02,11.36,35.66,17.15,84.22,6.55,24.34,50.19,1.00,13.34,40.41
$PJCIFN2,24/05/2026 15:18:00,230.37,229.08,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,90.45,8.44,62.62,53.29,1.93,14.33,51.44,13.73,80.38,3.71,10.16,44.95,-1.61,10.75,34.89,16.53,84.04,6.19,24.02,49.57,0.38,12.60,42.24
$PJCIFN2,24/05/2026 15:19:00,230.50,228.83,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.73,7.27,83.10,52.49,1.34,14.32,51.56,14.33,79.38,2.53,9.61,46.15,-2.79,9.02,33.81,15.86,83.12,5.15,28.74,49.16,-0.59,11.46,40.16
$PJCIFN2,24/05/2026 15:20:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.04,9.03,66.16,55.00,3.11,14.93,53.24,14.33,81.60,3.13,13.72,45.51,-2.20,10.77,38.48,17.38,84.92,6.73,26.00,50.89,0.92,13.26,42.74
$PJCIFN2,24/05/2026 15:21:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.84,92.48,8.43,64.32,54.41,1.93,14.91,47.96,14.32,79.92,3.72,10.77,46.13,-1.61,10.17,34.87,16.59,84.32,5.80,23.91,49.88,0.16,12.29,40.33
$PJCIFN2,24/05/2026 15:22:00,230.24,228.96,229.71,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.27,7.25,62.51,54.26,1.92,13.71,47.35,13.74,80.88,3.13,10.76,46.69,-2.79,9.60,34.93,15.72,83.91,5.24,23.17,49.18,-0.48,11.73,41.09
$PJCIFN2,24/05/2026 15:23:00,230.37,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,91.09,8.46,63.66,52.73,1.93,14.94,50.32,13.76,79.29,2.54,11.36,46.10,-2.79,9.60,37.87,16.17,84.03,5.62,23.12,49.76,-0.23,11.90,42.07
$PJCIFN2,24/05/2026 15:24:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,90.60,9.01,83.69,53.85,2.52,14.89,46.24,14.92,82.42,4.31,11.99,46.69,-1.61,10.21,37.94,17.35,85.41,6.79,31.26,50.75,0.90,13.24,42.03
$PJCIFN2,24/05/2026 15:25:00,230.63,228.83,229.72,0.08,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,102.19,8.43,70.28,52.58,1.34,13.16,46.76,13.74,79.83,3.12,11.96,46.08,-2.78,10.17,34.34,15.78,85.33,5.39,24.49,48.92,-0.61,11.69,39.21
$PJCIFN2,24/05/2026 15:26:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.60,90.94,8.42,63.14,53.64,1.93,14.90,50.91,13.15,81.06,4.30,10.77,45.51,-2.20,9.58,34.93,16.32,84.66,5.70,23.47,49.40,-0.01,12.21,40.64
$PJCIFN2,24/05/2026 15:27:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.73,8.43,64.28,54.91,2.52,14.94,44.27,14.91,82.60,4.30,12.52,44.87,-1.61,10.77,35.52,17.48,85.56,6.51,24.60,50.56,0.78,13.05,40.26
$PJCIFN2,24/05/2026 15:28:00,230.37,228.96,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.09,8.43,61.44,53.20,1.34,13.76,44.40,14.32,80.29,3.72,10.78,46.13,-2.78,9.02,34.91,15.88,83.73,5.11,22.60,48.87,-0.90,11.57,38.92
$PJCIFN2,24/05/2026 15:29:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,90.55,8.45,84.92,53.17,3.12,15.53,43.12,14.32,80.88,2.54,10.77,45.51,-2.20,9.57,33.31,16.76,84.38,5.72,29.31,49.56,-0.04,12.37,38.91
$PJCIFN2,24/05/2026 15:30:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.78,9.04,65.53,53.79,3.11,15.48,48.39,14.93,79.74,4.31,12.54,46.59,-1.61,10.77,34.38,17.14,84.43,6.43,25.94,49.91,0.52,12.94,40.24
$PJCIFN2,24/05/2026 15:31:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.71,9.03,63.14,54.29,3.10,14.90,46.24,14.31,78.06,3.13,10.77,46.13,-2.79,9.57,37.35,16.44,83.45,5.39,23.39,49.51,-0.54,11.69,41.35
$PJCIFN2,24/05/2026 15:32:00,230.37,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.61,90.84,9.03,64.28,54.26,3.11,14.92,47.40,13.74,78.83,3.71,10.77,46.72,-2.79,9.58,35.05,16.62,83.92,6.00,23.09,49.79,-0.03,12.23,41.33
$PJCIFN2,24/05/2026 15:33:00,230.50,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.25,9.04,63.21,54.32,4.29,16.06,45.11,12.51,80.97,3.72,12.54,46.18,-2.19,9.59,36.66,17.39,84.42,6.69,24.15,50.62,1.03,13.06,40.95
$PJCIFN2,24/05/2026 15:34:00,230.50,228.70,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,88.78,10.20,83.15,53.79,2.51,14.33,45.60,14.29,79.65,3.12,10.17,45.54,-3.38,8.41,37.81,16.14,83.12,5.68,29.03,49.59,-0.24,12.24,41.34
$PJCIFN2,24/05/2026 15:35:00,230.50,228.96,229.72,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.94,10.79,64.87,52.05,1.34,14.91,46.65,13.74,79.61,1.95,11.97,42.10,-2.20,8.99,35.54,15.91,82.51,5.33,25.28,49.29,-0.52,11.49,40.21
$PJCIFN2,24/05/2026 15:36:00,230.50,229.08,229.78,0.09,0.41,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.40,93.50,10.80,64.39,54.97,3.11,15.53,51.56,13.75,80.51,2.54,10.77,45.54,-2.20,10.77,38.53,17.33,83.71,6.72,23.56,50.61,0.79,13.20,44.33
$PJCIFN2,24/05/2026 15:37:00,230.37,229.08,229.78,0.08,0.44,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,101.29,7.87,62.55,53.29,2.52,15.52,48.52,14.31,77.56,2.54,10.17,46.13,-3.38,9.60,38.51,15.94,83.33,5.25,22.79,49.25,-0.46,12.04,41.74
$PJCIFN2,24/05/2026 15:38:00,230.63,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.37,7.86,63.24,52.52,3.11,14.33,48.55,13.69,73.81,3.13,9.61,46.08,-2.79,9.62,33.77,15.98,82.17,5.69,22.71,49.19,-0.07,12.12,39.97
$PJCIFN2,24/05/2026 15:39:00,230.37,228.44,229.72,0.08,0.38,0.04,0.38,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.92,87.70,10.18,86.63,57.13,1.93,15.53,45.09,13.74,77.97,2.54,9.59,46.64,-3.38,8.40,32.11,15.76,82.03,5.40,29.30,49.40,-0.63,11.76,40.45
$PJCIFN2,24/05/2026 15:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.22,9.04,66.82,55.53,1.93,15.49,47.94,14.34,79.61,4.31,13.16,46.13,-1.02,10.77,37.92,17.14,83.16,6.79,26.93,50.65,0.92,13.41,42.05
$PJCIFN2,24/05/2026 15:41:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.32,7.87,63.14,53.61,2.52,14.36,44.84,13.15,77.30,3.72,10.77,45.59,-2.79,9.59,36.11,16.05,81.57,5.43,22.57,49.03,-0.49,11.84,40.22
$PJCIFN2,24/05/2026 15:42:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.72,87.70,8.46,63.76,54.29,2.52,14.92,48.50,14.29,78.19,3.72,10.77,46.15,-2.79,10.18,36.15,16.32,82.32,5.96,23.03,49.75,0.28,12.40,40.72
$PJCIFN2,24/05/2026 15:43:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,89.86,10.20,64.90,53.17,3.70,14.87,50.21,13.71,76.29,3.12,10.19,46.69,-2.80,9.63,36.17,16.13,81.81,5.86,23.35,49.79,0.07,12.17,41.72
$PJCIFN2,24/05/2026 15:44:00,230.50,228.96,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,88.34,6.68,87.22,52.64,1.34,13.16,47.94,13.74,76.97,3.71,11.34,46.08,-2.79,9.58,33.83,15.27,81.06,5.00,28.52,48.85,-0.72,11.42,39.54
$PJCIFN2,24/05/2026 15:45:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,87.35,9.63,65.60,54.29,3.11,15.47,45.58,12.52,77.56,3.72,13.18,45.92,-2.20,10.20,34.81,16.78,82.35,6.62,25.60,50.42,0.71,13.00,40.46
$PJCIFN2,24/05/2026 15:46:00,230.63,228.96,229.76,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.08,91.14,7.87,66.16,53.76,1.93,14.30,49.09,13.75,76.88,4.29,11.35,46.13,-2.79,10.17,36.15,15.97,81.63,5.75,24.51,49.33,-0.01,12.26,40.27
$PJCIFN2,24/05/2026 15:47:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.24,7.85,63.80,53.70,1.93,14.93,46.84,13.70,77.56,3.12,10.77,46.15,-2.79,9.55,37.92,15.88,81.72,5.76,23.12,49.71,0.02,12.22,41.17
$PJCIFN2,24/05/2026 15:48:00,231.01,228.96,229.80,0.12,0.38,0.05,0.28,0.25,0.03,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.60,88.39,11.39,63.69,57.39,7.83,17.20,49.76,11.94,77.56,3.73,11.91,46.77,-1.62,10.17,33.16,17.21,82.62,6.61,23.99,50.72,0.86,13.05,42.09
$PJCIFN2,24/05/2026 15:49:00,230.37,228.96,229.76,0.08,0.43,0.06,0.37,0.23,0.01,0.09,0.21,0.04,0.33,0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.93,99.30,13.12,84.23,53.70,1.34,20.86,48.55,10.20,76.34,3.13,10.79,38.49,-3.38,4.87,35.60,15.20,82.36,5.41,27.81,48.48,-0.83,11.77,40.46
$PJCIFN2,24/05/2026 15:50:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.99,9.03,64.94,55.46,3.70,19.03,49.70,13.75,71.02,3.13,12.54,46.13,-2.20,7.84,35.68,16.41,82.46,6.47,26.20,49.94,0.75,13.12,42.15
$PJCIFN2,24/05/2026 15:51:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.22,7.86,64.35,53.17,8.41,14.92,44.96,13.74,78.56,2.53,11.95,45.00,-3.38,9.01,33.22,16.46,82.09,6.19,24.77,50.07,0.82,12.65,39.13
$PJCIFN2,24/05/2026 15:52:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.40,8.40,63.14,54.17,2.52,14.31,49.81,13.75,77.30,3.13,10.19,46.59,-3.37,9.01,35.56,15.82,81.39,5.39,22.46,49.15,-0.54,11.86,40.47
$PJCIFN2,24/05/2026 15:53:00,230.63,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,87.99,9.61,63.73,53.73,3.11,14.96,49.06,13.74,78.83,3.71,11.36,46.20,-1.61,10.16,34.95,16.66,82.33,6.52,23.91,50.20,0.87,13.01,42.63
$PJCIFN2,24/05/2026 15:54:00,230.37,228.96,229.70,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.58,9.59,86.09,54.81,1.93,15.50,50.29,13.17,77.39,3.71,12.55,44.38,-2.80,10.18,34.42,16.25,81.86,6.14,29.10,49.56,0.48,12.67,41.71
$PJCIFN2,24/05/2026 15:55:00,230.63,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.14,92.71,10.22,64.90,53.20,1.93,16.15,48.50,13.17,78.48,3.71,11.95,46.08,-2.20,9.60,40.30,15.49,81.52,5.49,24.27,48.98,-0.41,11.64,43.69
$PJCIFN2,24/05/2026 15:56:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,9.63,63.62,55.59,2.52,14.92,47.37,13.70,75.58,2.54,9.03,46.59,-2.20,8.97,36.72,16.75,82.03,6.23,24.71,50.38,0.62,12.88,41.49
$PJCIFN2,24/05/2026 15:57:00,230.63,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.09,89.12,9.04,64.83,53.08,3.70,16.63,50.29,12.56,75.11,3.13,9.57,46.13,-2.20,9.59,34.32,15.77,81.96,6.13,23.71,49.87,0.10,12.41,39.44
$PJCIFN2,24/05/2026 15:58:00,230.75,228.96,229.70,0.07,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.35,6.67,63.21,54.29,1.93,16.15,44.94,11.96,77.60,2.53,10.77,44.87,-3.38,8.99,35.01,14.91,81.08,5.14,22.22,48.71,-0.63,11.63,39.26
$PJCIFN2,24/05/2026 15:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.81,8.44,80.89,53.14,3.11,14.95,46.68,12.57,78.02,3.72,11.38,47.25,-2.79,9.58,35.52,15.81,82.21,6.16,29.02,50.20,0.40,12.58,41.11
$PJCIFN2,24/05/2026 16:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.88,9.05,65.57,54.81,3.10,15.52,51.47,13.80,79.20,3.72,10.18,44.43,-2.79,11.34,39.12,17.21,82.82,6.86,25.36,50.90,1.06,13.26,43.46
$PJCIFN2,24/05/2026 16:01:00,230.50,228.70,229.69,0.08,0.43,0.03,0.31,0.25,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,99.52,7.84,70.28,57.75,3.10,14.36,47.32,13.16,74.02,1.36,9.03,44.28,-10.45,6.65,36.68,15.32,82.98,5.11,23.43,49.07,-0.86,11.76,40.84
$PJCIFN2,24/05/2026 16:02:00,230.37,228.96,229.69,0.08,0.38,0.03,0.33,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,17.88,88.14,7.85,76.76,53.14,3.11,15.49,42.58,10.80,79.06,1.95,10.20,46.69,-2.80,10.16,34.99,15.27,81.90,5.88,23.89,49.35,-0.04,12.42,38.07
$PJCIFN2,24/05/2026 16:03:00,230.75,229.08,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.94,89.37,9.05,67.22,54.29,3.12,14.32,47.80,12.57,78.65,3.72,12.54,46.13,-1.02,9.61,36.23,15.86,82.50,6.46,26.19,50.17,0.66,12.62,41.24
$PJCIFN2,24/05/2026 16:04:00,230.37,228.83,229.76,0.08,0.40,0.04,0.37,0.23,0.01,0.05,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,91.14,10.17,84.28,53.76,1.93,12.57,45.63,11.98,75.11,3.12,8.42,46.13,-2.79,9.58,33.79,14.67,81.29,5.05,28.07,48.89,-0.84,11.29,39.42
$PJCIFN2,24/05/2026 16:05:00,230.50,228.96,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.53,88.98,9.62,66.08,53.08,2.53,16.11,59.89,13.77,78.02,1.95,13.16,46.02,-2.79,9.62,38.04,15.98,82.56,5.96,24.77,49.86,0.42,12.65,46.02
$PJCIFN2,24/05/2026 16:06:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,9.01,65.49,54.35,2.52,15.49,47.45,14.35,78.11,3.72,11.35,45.64,-1.61,10.20,34.93,16.48,82.70,6.35,24.87,49.85,0.57,12.80,40.53
$PJCIFN2,24/05/2026 16:07:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.52,88.09,7.27,63.80,53.67,1.93,14.34,49.09,11.97,79.61,3.13,7.83,43.20,-2.79,7.83,36.78,15.60,82.29,5.29,23.02,48.97,-0.37,11.82,42.53
$PJCIFN2,24/05/2026 16:08:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,89.27,8.45,64.83,53.32,2.52,14.94,47.94,11.37,78.70,3.71,11.35,46.69,-1.61,10.17,39.05,16.63,83.23,6.26,24.20,50.19,0.63,12.61,42.99
$PJCIFN2,24/05/2026 16:09:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.30,8.42,82.47,54.35,1.93,14.93,49.79,13.12,78.39,2.54,11.35,45.59,-2.79,10.17,36.19,16.04,82.81,5.70,29.04,49.37,-0.18,12.31,40.64
$PJCIFN2,24/05/2026 16:10:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.51,88.78,8.42,63.80,52.46,1.93,14.34,55.10,13.15,79.24,3.71,12.54,44.41,-2.78,10.16,36.19,15.68,83.14,5.68,24.90,49.16,-0.20,12.18,42.85
$PJCIFN2,24/05/2026 16:11:00,230.63,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.29,8.44,66.08,53.88,1.93,15.45,55.04,13.77,80.38,3.13,11.35,44.95,-2.19,10.78,35.52,16.45,83.88,6.16,25.03,49.99,0.46,12.72,42.85
$PJCIFN2,24/05/2026 16:12:00,230.37,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.07,7.27,62.51,53.79,2.52,13.14,50.29,13.18,79.15,3.13,10.78,46.20,-2.79,9.61,38.46,15.15,83.15,5.25,22.48,49.31,-0.70,11.50,41.75
$PJCIFN2,24/05/2026 16:13:00,230.50,228.83,229.71,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,101.18,8.45,63.17,53.79,2.52,15.49,46.19,13.75,79.65,3.13,11.36,47.33,-2.20,9.56,37.35,16.38,86.10,6.32,24.35,50.31,0.48,12.78,40.64
$PJCIFN2,24/05/2026 16:14:00,230.50,228.96,229.71,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.03,90.99,8.43,68.00,53.29,1.93,14.34,46.22,13.16,79.24,3.71,14.29,46.05,-2.79,10.17,34.32,15.51,83.77,5.62,30.13,49.46,-0.22,12.24,39.74
$PJCIFN2,24/05/2026 16:15:00,230.24,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.42,90.84,8.43,64.87,53.08,1.93,14.31,49.03,13.16,81.65,3.13,11.95,46.10,-2.20,9.60,37.94,15.49,84.57,5.62,24.96,49.58,-0.10,12.04,41.62
$PJCIFN2,24/05/2026 16:16:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.24,8.45,65.38,53.79,2.52,15.51,50.97,13.19,81.01,3.72,10.77,45.49,-1.61,10.18,34.34,16.52,85.09,6.20,25.31,50.19,0.60,12.86,42.48
$PJCIFN2,24/05/2026 16:17:00,230.63,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,90.94,7.86,62.62,52.73,1.93,14.30,42.11,13.74,79.83,3.13,10.17,45.54,-2.20,9.57,34.93,15.40,83.97,5.30,22.77,48.99,-0.63,11.57,37.99
$PJCIFN2,24/05/2026 16:18:00,230.11,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,91.58,9.01,63.21,53.79,2.52,14.90,46.78,14.33,81.92,4.31,11.96,46.69,-1.02,10.18,36.74,16.73,85.33,6.61,24.29,50.30,0.83,13.11,39.68
$PJCIFN2,24/05/2026 16:19:00,230.63,228.96,229.64,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.06,92.27,8.44,79.71,53.79,3.11,14.33,49.06,13.15,81.46,3.12,12.52,46.66,-1.61,10.76,35.58,16.21,84.83,5.86,29.58,49.71,0.14,12.32,41.34
$PJCIFN2,24/05/2026 16:20:00,230.75,229.08,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,90.60,7.26,77.22,53.11,1.34,13.72,45.53,13.74,80.51,3.12,11.94,46.18,-2.20,9.00,35.01,15.51,83.92,5.20,24.37,48.87,-0.71,11.54,40.00
$PJCIFN2,24/05/2026 16:21:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.24,8.44,64.79,54.32,2.53,14.90,46.81,13.71,80.74,3.71,13.10,45.38,-1.02,10.15,38.48,17.26,85.57,6.69,25.98,50.48,0.92,13.18,42.82
$PJCIFN2,24/05/2026 16:22:00,230.24,228.70,229.69,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,92.06,7.86,65.49,54.17,3.10,14.89,50.15,13.18,78.78,3.71,11.36,46.18,-2.20,10.18,34.44,15.68,84.04,5.47,23.35,49.05,-0.32,11.91,40.07
$PJCIFN2,24/05/2026 16:23:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.96,7.85,63.21,53.11,1.93,14.31,48.50,13.15,80.74,3.12,10.20,46.05,-3.38,9.59,38.00,15.41,84.18,5.34,23.14,49.44,-0.24,11.81,42.01
$PJCIFN2,24/05/2026 16:24:00,230.63,228.83,229.66,0.09,0.40,0.04,0.35,0.25,0.01,0.09,0.21,0.05,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.84,10.20,80.25,57.82,2.52,19.62,48.50,11.98,81.51,1.95,12.54,47.31,-1.61,10.17,35.50,16.20,84.83,6.50,29.68,50.90,0.68,12.91,43.16
$PJCIFN2,24/05/2026 16:25:00,230.50,228.44,229.72,0.08,0.45,0.03,0.32,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,103.43,7.27,72.31,54.20,1.93,14.34,47.91,12.00,79.79,3.12,11.40,46.10,-4.56,9.02,38.42,15.14,84.93,5.21,23.55,49.04,-0.71,11.41,41.97
$PJCIFN2,24/05/2026 16:26:00,230.75,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.01,92.96,8.45,63.10,53.05,1.93,16.66,49.59,13.16,80.42,1.95,10.79,46.10,-2.20,9.57,37.92,15.66,83.89,5.75,23.95,49.63,0.17,12.41,42.16
$PJCIFN2,24/05/2026 16:27:00,230.37,228.83,229.70,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.52,91.42,9.64,67.22,53.79,2.53,15.53,48.07,13.73,80.29,3.72,12.56,47.23,-1.61,10.76,36.59,16.51,84.42,6.48,23.82,50.27,0.74,13.01,41.49
$PJCIFN2,24/05/2026 16:28:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,91.24,8.44,63.62,54.94,2.52,14.30,46.17,13.16,80.33,2.54,8.99,46.13,-2.20,9.60,36.74,16.22,84.06,6.20,23.72,50.22,0.56,12.62,40.96
$PJCIFN2,24/05/2026 16:29:00,230.50,228.83,229.70,0.07,0.39,0.03,0.33,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.70,89.22,6.67,75.67,51.93,0.75,13.72,44.40,13.12,77.97,3.12,10.18,44.97,-2.79,9.61,34.93,14.95,82.42,5.14,28.57,48.78,-0.90,11.53,38.98
$PJCIFN2,24/05/2026 16:30:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.01,9.03,65.01,53.20,1.93,14.34,45.63,14.32,80.42,4.31,14.31,46.72,-1.02,11.37,37.37,16.91,83.83,6.74,25.74,50.46,0.86,13.15,41.10
$PJCIFN2,24/05/2026 16:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.12,8.43,63.14,54.35,1.93,13.72,46.27,13.17,78.52,3.13,10.18,44.97,-2.78,10.19,37.33,16.17,82.48,5.54,24.15,49.10,-0.35,11.95,41.26
$PJCIFN2,24/05/2026 16:32:00,230.37,228.83,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.89,7.85,68.32,52.49,1.93,14.90,44.45,13.13,79.24,3.13,10.77,45.44,-2.20,9.56,36.07,15.75,82.22,5.43,22.73,49.20,-0.53,11.73,40.01
$PJCIFN2,24/05/2026 16:33:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.83,8.45,63.80,54.32,2.52,14.91,46.76,15.52,80.20,4.29,12.54,46.13,-0.43,11.36,36.19,17.36,83.50,6.81,24.53,50.71,1.05,13.38,41.11
$PJCIFN2,24/05/2026 16:34:00,230.63,228.83,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.95,89.32,8.47,81.84,53.76,1.93,14.88,47.53,13.15,78.06,3.71,11.38,46.08,-2.20,9.60,36.86,15.85,82.00,5.37,28.90,49.21,-0.45,11.89,41.65
$PJCIFN2,24/05/2026 16:35:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,90.06,9.60,64.42,53.67,2.52,14.94,56.71,14.34,78.06,3.13,13.14,46.10,-1.61,9.57,36.19,16.45,82.71,6.27,25.35,49.83,0.64,12.55,40.91
$PJCIFN2,24/05/2026 16:36:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.56,7.86,63.76,54.32,1.93,14.33,46.81,14.33,79.79,4.31,11.37,46.64,-1.61,11.35,34.40,16.81,82.94,6.53,24.54,50.51,0.60,12.85,41.70
$PJCIFN2,24/05/2026 16:37:00,230.63,228.83,229.72,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,99.78,6.69,63.03,51.90,1.34,13.16,46.76,13.16,78.06,3.72,10.18,46.72,-2.79,9.60,38.48,15.40,82.79,5.04,22.43,48.92,-0.78,11.38,41.38
$PJCIFN2,24/05/2026 16:38:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.01,88.78,9.04,63.73,53.70,2.52,14.93,48.44,13.15,79.74,4.30,10.78,45.54,-1.61,10.17,39.05,16.73,82.63,6.58,23.84,50.28,0.80,13.08,42.14
$PJCIFN2,24/05/2026 16:39:00,230.37,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.01,7.86,82.02,52.73,2.52,14.34,46.76,13.74,78.15,3.13,12.54,46.10,-2.79,10.17,36.17,15.76,82.05,5.73,29.19,49.40,-0.10,12.32,39.83
$PJCIFN2,24/05/2026 16:40:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.02,87.06,7.86,63.69,54.35,1.93,15.50,45.58,13.74,77.97,3.12,11.97,46.72,-2.79,9.57,34.34,15.60,81.67,5.35,25.16,49.44,-0.33,11.76,39.59
$PJCIFN2,24/05/2026 16:41:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.83,8.45,63.14,53.70,2.51,14.92,45.58,14.31,79.24,4.31,12.54,47.20,-1.02,11.35,37.33,16.95,83.06,6.85,24.37,50.71,0.98,13.18,41.49
$PJCIFN2,24/05/2026 16:42:00,230.37,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.01,7.26,64.32,51.90,1.34,14.30,59.23,13.74,77.47,3.12,10.17,46.13,-2.78,9.57,35.62,15.32,81.25,4.95,22.61,48.79,-0.77,11.65,40.34
$PJCIFN2,24/05/2026 16:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,90.50,9.01,63.10,54.88,2.52,15.51,46.22,14.29,78.06,3.72,11.37,46.13,-1.61,10.19,37.33,16.63,82.45,6.19,23.76,50.04,0.58,12.96,41.05
$PJCIFN2,24/05/2026 16:44:00,230.50,229.08,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,87.55,7.86,86.83,53.76,2.52,14.34,47.80,13.14,78.48,2.53,10.19,47.31,-2.19,9.57,36.07,15.91,81.73,5.38,29.18,49.61,-0.18,11.72,40.87
$PJCIFN2,24/05/2026 16:45:00,230.50,228.96,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.14,7.86,65.53,51.99,2.51,14.88,46.09,13.13,77.97,3.13,11.39,46.02,-2.78,9.60,34.89,15.84,81.47,5.32,24.36,49.02,-0.44,11.84,38.68
$PJCIFN2,24/05/2026 16:46:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,88.68,9.59,64.83,53.79,2.52,14.92,46.17,14.36,79.74,4.88,14.29,47.36,-1.61,11.36,39.05,17.23,82.82,6.74,25.43,50.49,1.01,13.19,41.89
$PJCIFN2,24/05/2026 16:47:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.55,7.26,64.39,53.76,1.93,13.76,48.47,13.75,77.34,2.54,10.77,46.13,-2.20,9.61,37.29,15.62,81.28,5.12,23.14,48.81,-0.49,11.82,41.21
$PJCIFN2,24/05/2026 16:48:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,18.46,88.78,7.85,63.76,53.17,2.52,14.88,49.06,14.31,78.65,3.13,10.78,45.56,-2.20,9.02,38.48,16.15,82.04,5.63,23.22,49.62,0.02,12.11,41.94
$PJCIFN2,24/05/2026 16:49:00,230.63,228.96,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,100.87,8.45,85.65,53.73,3.11,15.48,45.63,13.17,79.79,3.72,12.53,45.56,-1.02,11.34,35.58,16.96,84.40,6.81,30.27,50.60,0.96,13.29,40.72
$PJCIFN2,24/05/2026 16:50:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.44,87.40,7.27,64.94,52.61,1.93,13.70,42.02,13.15,77.21,3.13,11.94,46.77,-2.78,10.18,33.70,15.26,81.29,5.18,24.24,49.10,-0.60,11.67,37.79
$PJCIFN2,24/05/2026 16:51:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.04,9.05,64.98,53.76,2.52,14.93,47.37,13.73,78.06,3.12,11.35,45.61,-1.61,9.60,36.70,16.19,82.02,6.10,24.22,49.70,0.45,12.76,42.39
$PJCIFN2,24/05/2026 16:52:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,87.99,9.02,64.39,53.73,3.10,14.85,52.00,12.58,78.65,3.71,10.77,46.15,-1.61,9.60,35.56,16.10,81.89,6.00,23.48,49.91,0.24,12.37,41.19
$PJCIFN2,24/05/2026 16:53:00,230.63,228.83,229.74,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.65,6.68,60.75,51.49,0.75,13.71,46.73,13.15,77.26,3.13,10.21,46.66,-2.20,9.59,34.99,15.20,81.22,4.91,22.43,48.72,-0.90,11.35,40.55
$PJCIFN2,24/05/2026 16:54:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.63,88.93,8.45,87.27,54.29,2.52,16.06,45.11,14.33,76.12,4.30,12.54,47.20,-1.61,11.34,33.79,16.93,82.98,6.58,29.91,50.31,0.96,13.16,39.69
$PJCIFN2,24/05/2026 16:55:00,230.63,229.08,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,89.32,8.44,66.63,54.29,1.93,14.89,46.70,13.71,77.26,3.71,12.54,45.51,-2.79,10.18,35.54,15.60,82.09,5.43,24.36,48.93,-0.15,12.02,39.40
$PJCIFN2,24/05/2026 16:56:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,90.01,8.46,63.24,53.73,2.52,14.94,46.84,13.70,78.56,3.72,10.77,44.87,-1.61,9.58,36.74,16.08,82.68,5.86,23.66,49.55,0.08,12.17,41.27
$PJCIFN2,24/05/2026 16:57:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,89.32,9.00,64.21,53.73,2.52,14.92,47.43,13.79,79.97,4.31,11.96,45.64,-2.20,10.20,36.21,17.06,83.56,6.45,24.05,50.26,0.65,13.03,42.12
$PJCIFN2,24/05/2026 16:58:00,230.37,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.32,7.85,62.62,52.55,1.93,14.31,48.52,13.16,78.06,3.13,10.18,45.49,-2.20,9.58,34.97,15.68,82.38,5.17,22.22,48.73,-0.69,11.54,41.87
$PJCIFN2,24/05/2026 16:59:00,230.50,229.08,229.74,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.08,90.60,8.45,88.99,53.67,2.52,14.93,49.68,14.37,79.83,3.72,12.54,46.77,-1.61,9.61,33.20,16.75,83.85,6.36,29.79,49.87,0.64,12.88,40.08
$PJCIFN2,24/05/2026 17:00:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.50,9.03,64.35,53.79,2.52,14.91,49.65,13.73,79.42,3.13,13.12,44.87,-1.61,10.77,36.27,16.64,83.99,6.38,25.84,50.14,0.80,12.86,42.18
$PJCIFN2,24/05/2026 17:01:00,230.37,228.96,229.73,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,101.60,7.86,65.53,53.70,1.93,14.92,54.95,13.76,79.29,2.53,11.36,46.15,-2.20,9.58,34.97,15.80,84.42,5.12,23.58,49.10,-0.60,11.71,41.46
$PJCIFN2,24/05/2026 17:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.11,9.03,64.42,53.64,2.52,14.94,54.45,14.95,79.97,3.71,10.79,46.20,-2.20,10.19,36.78,17.13,84.59,6.76,25.39,50.56,0.96,13.21,43.12
$PJCIFN2,24/05/2026 17:03:00,230.24,228.83,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,91.27,8.42,66.01,54.81,1.93,14.34,47.99,13.75,80.42,2.54,12.52,45.46,-2.78,10.18,34.38,15.94,83.92,5.67,25.89,49.64,-0.11,12.36,39.57
$PJCIFN2,24/05/2026 17:04:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.89,89.37,7.83,84.92,52.02,1.93,14.30,48.04,13.17,80.47,3.13,10.77,46.74,-2.20,10.18,39.12,15.84,83.70,5.43,29.64,49.39,-0.36,11.90,42.65
$PJCIFN2,24/05/2026 17:05:00,230.37,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.78,9.02,66.01,54.35,3.11,15.53,48.04,14.32,81.42,3.13,13.70,46.08,-1.61,10.75,39.64,17.39,85.28,6.90,25.82,50.70,0.94,13.19,43.71
$PJCIFN2,24/05/2026 17:06:00,230.37,228.96,229.64,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,90.94,7.27,64.32,53.08,0.75,13.70,56.78,13.75,79.65,3.13,10.75,45.54,-2.20,9.56,34.38,15.57,83.68,5.02,23.49,48.97,-0.73,11.55,40.28
$PJCIFN2,24/05/2026 17:07:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,90.30,9.05,63.80,53.23,1.93,14.90,45.50,13.75,80.42,4.29,10.18,46.69,-2.19,10.17,36.15,16.62,84.64,6.01,23.19,49.63,0.14,12.58,40.30
$PJCIFN2,24/05/2026 17:08:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.63,8.43,63.73,53.76,2.52,14.90,49.03,13.74,80.42,4.32,12.54,46.74,-1.02,10.77,37.24,17.21,85.17,6.37,24.09,50.32,0.65,12.99,41.00
$PJCIFN2,24/05/2026 17:09:00,230.50,228.83,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.45,8.43,86.78,51.99,1.93,13.72,48.02,14.35,80.42,3.14,11.36,45.59,-2.20,9.59,36.78,16.40,83.96,5.28,29.23,48.90,-0.60,11.57,39.99
$PJCIFN2,24/05/2026 17:10:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.89,8.46,66.08,53.73,2.52,15.52,49.59,14.93,82.19,3.13,14.28,47.31,-1.61,10.20,37.92,17.91,85.52,6.72,26.01,50.34,1.04,13.29,42.44
$PJCIFN2,24/05/2026 17:11:00,230.37,228.96,229.72,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,93.35,7.87,65.64,53.70,1.93,14.30,47.35,15.50,79.56,4.30,10.77,46.10,-1.61,10.76,38.38,17.38,84.86,6.18,24.34,49.48,0.33,12.69,42.56
$PJCIFN2,24/05/2026 17:12:00,230.37,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,91.14,7.86,63.62,53.61,1.93,14.32,48.61,14.29,80.88,3.12,11.35,46.08,-2.20,9.57,36.09,16.58,84.58,5.66,23.09,49.39,-0.22,12.02,41.67
$PJCIFN2,24/05/2026 17:13:00,230.63,228.83,229.68,0.09,0.45,0.04,0.27,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.20,102.42,9.03,62.55,53.73,3.11,15.50,62.49,14.35,81.06,4.30,12.53,46.72,-1.02,11.35,33.79,17.69,86.89,6.69,24.50,50.53,1.00,13.08,41.54
$PJCIFN2,24/05/2026 17:14:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,91.42,7.86,82.61,53.73,1.34,13.74,50.18,14.37,79.83,3.71,12.55,45.41,-2.20,9.59,34.97,16.11,83.75,5.03,30.32,48.94,-0.77,11.59,40.66
$PJCIFN2,24/05/2026 17:15:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.52,8.44,63.66,53.76,2.51,14.35,46.17,13.74,80.24,3.71,12.58,45.51,-2.20,9.60,38.02,16.17,83.88,5.69,24.68,49.32,-0.11,12.04,41.22
$PJCIFN2,24/05/2026 17:16:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.22,9.03,81.88,54.32,1.93,14.36,50.24,14.34,79.83,4.30,11.95,44.95,-1.02,10.74,34.36,17.55,84.38,6.30,25.31,50.03,0.50,12.69,42.33
$PJCIFN2,24/05/2026 17:17:00,230.50,228.70,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,90.45,9.05,62.55,53.67,2.52,13.76,49.87,13.76,75.62,3.71,10.77,46.08,-2.20,9.00,37.39,16.52,83.02,5.57,22.76,49.59,-0.42,11.91,42.01
$PJCIFN2,24/05/2026 17:18:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.87,89.42,8.44,63.69,53.67,2.52,16.07,44.94,13.74,79.88,1.95,10.79,46.08,-2.20,9.58,35.54,17.27,83.86,6.43,23.76,50.44,0.65,12.87,38.93
$PJCIFN2,24/05/2026 17:19:00,230.50,228.83,229.82,0.08,0.39,0.05,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.12,90.06,11.39,83.69,53.35,2.52,14.92,44.50,14.34,78.65,3.13,13.13,45.54,-2.79,9.60,36.19,16.75,83.30,6.19,29.06,49.69,0.13,12.58,40.36
$PJCIFN2,24/05/2026 17:20:00,230.50,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.24,7.83,65.57,53.64,1.34,14.93,47.37,13.12,78.43,3.72,11.97,45.59,-2.80,10.16,35.52,16.03,82.42,5.17,24.86,49.01,-0.73,11.77,41.05
$PJCIFN2,24/05/2026 17:21:00,230.50,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.06,11.39,64.35,53.14,2.52,14.36,48.98,14.33,79.24,3.12,11.95,46.61,-2.79,9.00,36.21,17.15,83.24,6.34,25.01,50.09,0.34,12.57,42.00
$PJCIFN2,24/05/2026 17:22:00,230.50,228.83,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.60,90.60,9.62,62.62,54.23,1.93,19.61,47.35,12.56,76.75,1.36,10.20,46.08,-2.79,10.76,33.16,16.63,82.56,5.98,23.37,49.66,0.19,12.51,40.29
$PJCIFN2,24/05/2026 17:23:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.09,7.27,62.58,52.46,1.34,13.75,44.37,14.30,76.97,3.13,10.77,45.46,-3.38,9.01,34.91,16.13,81.71,4.99,22.37,48.78,-0.82,11.69,39.43
$PJCIFN2,24/05/2026 17:24:00,230.63,228.83,229.83,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.65,8.42,85.51,53.11,1.93,14.89,45.65,14.34,77.60,3.71,10.77,46.13,-2.20,9.60,34.30,16.31,81.87,5.55,29.67,49.13,-0.30,12.01,38.64
$PJCIFN2,24/05/2026 17:25:00,231.01,229.08,229.82,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.76,100.31,8.45,66.12,53.64,3.12,14.90,50.88,14.94,80.38,3.72,14.30,45.56,-1.02,11.37,35.56,17.51,84.85,6.63,26.31,50.74,0.91,13.14,41.39
$PJCIFN2,24/05/2026 17:26:00,230.37,228.70,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.65,7.86,66.01,53.76,3.11,15.49,45.50,14.34,77.52,3.13,10.80,46.69,-2.79,9.58,34.99,16.27,81.62,5.37,24.13,49.37,-0.51,11.86,39.39
$PJCIFN2,24/05/2026 17:27:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.14,9.03,63.17,53.73,3.11,16.68,47.27,14.87,78.74,3.72,10.20,45.61,-2.19,9.62,35.01,16.98,82.32,6.44,23.48,50.13,0.50,12.98,40.72
$PJCIFN2,24/05/2026 17:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,89.96,9.05,63.76,54.35,2.52,14.90,47.27,14.33,76.93,1.95,10.18,45.64,-3.39,10.15,34.97,16.78,82.14,5.90,23.18,49.65,0.06,12.36,39.55
$PJCIFN2,24/05/2026 17:29:00,230.63,228.96,229.81,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.52,88.78,8.44,86.68,52.61,1.93,16.08,45.55,14.36,77.52,2.54,10.78,45.56,-2.79,10.15,36.17,16.30,81.66,5.31,29.05,49.61,-0.27,11.85,40.11
$PJCIFN2,24/05/2026 17:30:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.19,8.45,67.22,55.37,3.11,14.92,46.60,14.89,79.24,1.95,13.13,47.36,-2.20,10.18,36.74,17.50,82.82,6.65,26.06,50.60,0.83,13.07,41.26
$PJCIFN2,24/05/2026 17:31:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.34,7.25,63.14,51.90,1.93,13.75,46.81,13.77,76.29,1.95,10.18,46.20,-2.20,9.60,37.33,15.98,81.20,5.12,23.53,48.75,-0.59,11.61,41.60
$PJCIFN2,24/05/2026 17:32:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,92.12,8.44,63.21,54.32,2.52,14.88,45.60,14.31,78.65,3.13,10.79,46.10,-2.20,9.59,37.79,16.79,82.26,5.94,23.98,49.62,0.33,12.70,41.47
$PJCIFN2,24/05/2026 17:33:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,88.93,9.02,63.17,53.73,3.11,14.33,49.17,14.36,78.15,2.53,10.77,46.18,-3.38,10.18,33.75,17.08,82.35,6.07,23.65,50.23,0.23,12.65,41.28
$PJCIFN2,24/05/2026 17:34:00,230.50,228.96,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.50,7.85,80.93,54.29,2.52,14.34,51.36,13.72,76.84,2.54,6.65,45.51,-2.79,10.15,35.62,16.35,81.49,5.32,28.25,49.36,-0.44,11.77,41.69
$PJCIFN2,24/05/2026 17:35:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.14,9.64,63.76,54.50,2.52,16.70,47.45,14.28,77.93,3.73,11.94,44.38,-1.61,7.79,39.07,17.24,82.35,6.47,24.84,50.02,0.60,12.93,42.99
$PJCIFN2,24/05/2026 17:36:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.20,88.63,9.02,64.90,53.79,3.11,14.92,46.22,13.75,78.06,3.13,10.21,45.54,-2.20,11.35,33.79,16.99,81.98,6.07,23.77,49.71,0.41,12.79,39.26
$PJCIFN2,24/05/2026 17:37:00,230.50,228.96,229.75,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,100.11,7.86,62.48,51.93,1.93,14.90,47.37,14.89,78.06,1.36,10.18,46.10,-3.38,9.01,34.36,16.23,82.94,5.16,23.33,49.15,-0.66,11.52,40.07
$PJCIFN2,24/05/2026 17:38:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,88.68,8.43,63.83,53.88,2.52,14.96,47.19,15.51,77.60,3.13,11.36,46.10,-2.79,10.77,37.31,17.71,82.66,6.53,24.06,50.48,0.84,13.13,42.54
$PJCIFN2,24/05/2026 17:39:00,230.50,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,87.30,7.83,78.40,52.02,1.34,13.74,45.53,14.31,76.16,3.13,10.18,45.51,-2.20,9.60,37.92,16.07,81.17,5.08,28.71,48.84,-0.68,11.63,40.57
$PJCIFN2,24/05/2026 17:40:00,230.37,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.37,8.45,64.94,53.73,2.52,14.93,46.27,13.14,79.11,3.13,11.95,46.05,-1.61,9.60,36.76,17.08,82.65,6.32,25.80,50.00,0.56,12.86,41.47
$PJCIFN2,24/05/2026 17:41:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,88.93,8.43,65.01,54.35,1.93,14.31,50.32,14.90,77.89,1.94,10.18,45.02,-2.20,9.58,37.41,16.80,81.81,5.44,22.84,49.45,-0.31,11.91,41.48
$PJCIFN2,24/05/2026 17:42:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,88.88,8.42,62.55,54.85,2.52,14.90,44.30,14.93,78.70,3.71,11.96,45.54,-2.20,9.57,34.97,17.25,82.61,6.47,24.59,50.22,0.59,12.82,39.68
$PJCIFN2,24/05/2026 17:43:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.20,89.17,8.43,63.17,53.67,2.52,14.93,50.94,14.91,76.97,4.30,11.93,47.17,-1.02,10.75,38.44,17.43,82.70,6.59,24.02,50.24,0.80,13.10,43.56
$PJCIFN2,24/05/2026 17:44:00,230.37,228.96,229.76,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.79,8.42,77.90,54.88,1.93,13.74,46.22,14.88,78.02,3.71,11.38,45.46,-2.79,9.57,37.20,16.29,81.75,5.53,28.81,48.90,-0.23,12.02,41.40
$PJCIFN2,24/05/2026 17:45:00,230.50,228.70,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.09,7.26,64.32,52.58,2.52,14.36,46.76,14.35,78.11,1.95,11.96,46.08,-2.20,10.16,36.70,16.60,81.81,5.28,24.55,49.29,-0.41,11.90,41.02
$PJCIFN2,24/05/2026 17:46:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.68,8.46,64.90,53.67,2.52,16.06,52.09,14.96,79.74,3.72,13.72,46.20,-1.61,9.60,38.48,17.81,83.20,6.58,25.67,50.37,0.98,13.23,43.60
$PJCIFN2,24/05/2026 17:47:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,89.71,8.43,64.32,54.29,2.52,14.88,45.50,14.90,77.43,3.72,10.77,44.92,-2.78,10.16,35.48,17.20,82.45,6.03,23.93,49.53,0.10,12.47,39.68
$PJCIFN2,24/05/2026 17:48:00,230.37,229.08,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.58,8.44,61.96,52.46,1.93,14.89,46.63,14.33,78.83,1.95,10.77,45.54,-2.79,9.61,34.38,16.59,82.23,5.34,23.01,48.82,-0.22,12.07,38.38
$PJCIFN2,24/05/2026 17:49:00,230.50,228.96,229.76,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,99.35,8.46,82.47,53.26,2.52,14.34,46.81,14.93,79.92,4.89,12.54,45.54,-1.02,11.35,37.96,17.54,85.10,6.58,30.72,50.39,0.75,12.95,41.73
$PJCIFN2,24/05/2026 17:50:00,230.63,228.96,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.27,8.41,75.41,55.56,3.10,14.31,48.36,14.34,78.11,3.13,12.54,46.10,-1.61,10.18,34.97,17.16,83.20,6.02,25.63,49.89,0.15,12.42,40.36
$PJCIFN2,24/05/2026 17:51:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.50,8.45,65.57,52.11,2.52,14.31,50.32,14.33,78.11,1.95,10.19,46.13,-2.78,9.00,37.29,16.46,82.44,5.22,23.44,48.92,-0.63,11.67,42.01
$PJCIFN2,24/05/2026 17:52:00,230.50,229.08,229.74,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.78,8.44,62.55,53.64,1.93,14.31,54.36,14.37,79.38,3.14,11.94,46.15,-2.78,9.61,37.87,17.18,83.93,6.07,24.21,49.85,0.55,12.71,43.12
$PJCIFN2,24/05/2026 17:53:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.20,90.89,8.46,63.80,54.26,3.10,15.48,53.21,14.89,80.88,3.13,11.93,46.18,-2.20,11.33,36.05,17.27,84.08,6.12,23.56,50.41,0.54,12.68,42.54
$PJCIFN2,24/05/2026 17:54:00,230.50,228.70,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.24,7.86,83.55,53.14,1.93,14.33,46.81,14.32,79.70,3.12,10.77,46.10,-2.79,9.02,34.87,16.10,83.01,4.93,29.22,49.20,-0.83,11.48,40.07
$PJCIFN2,24/05/2026 17:55:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.63,9.02,66.08,54.88,2.53,15.52,49.09,14.36,78.15,3.12,13.13,46.18,-1.02,11.35,35.60,17.53,84.81,6.42,25.37,50.56,0.94,13.30,40.68
$PJCIFN2,24/05/2026 17:56:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.82,91.04,8.44,63.14,53.23,3.11,14.31,45.55,14.30,79.79,3.13,9.58,45.44,-2.79,10.17,35.56,16.60,84.13,5.80,23.19,49.62,0.00,12.25,40.23
$PJCIFN2,24/05/2026 17:57:00,230.37,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,91.37,7.84,81.93,53.20,2.52,14.34,47.27,14.33,80.74,3.72,10.78,45.49,-2.79,9.01,36.19,16.52,84.18,5.65,29.08,49.50,-0.08,12.20,40.29
$PJCIFN2,24/05/2026 17:58:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.48,9.02,63.73,54.32,2.52,14.86,52.59,14.33,82.15,4.30,12.57,45.51,-1.61,11.34,36.13,17.71,85.29,6.61,25.53,50.53,0.88,13.07,41.29
$PJCIFN2,24/05/2026 17:59:00,230.50,228.83,229.70,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,92.76,7.82,83.15,52.67,1.93,14.90,46.76,14.92,79.38,3.12,10.78,46.05,-2.79,9.57,35.54,16.49,84.17,5.34,29.31,49.19,-0.55,11.86,40.42
$PJCIFN2,24/05/2026 18:00:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,19.67,90.40,9.04,64.42,53.26,1.93,14.92,43.86,14.30,80.97,3.13,11.36,46.13,-2.78,9.59,36.13,16.76,84.46,5.75,25.11,49.10,-0.11,11.98,39.67
$PJCIFN2,24/05/2026 18:01:00,230.50,228.44,229.69,0.09,0.45,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.88,103.48,8.47,64.90,54.26,4.89,14.94,46.76,12.50,80.42,4.89,12.54,46.64,-1.61,9.02,36.72,17.77,86.97,6.64,23.81,50.38,0.80,12.92,42.00
$PJCIFN2,24/05/2026 18:02:00,230.37,228.70,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.61,7.85,69.81,53.02,1.93,14.30,49.20,14.34,80.42,2.54,10.18,45.54,-6.33,10.16,37.26,16.70,84.16,5.28,25.15,49.12,-0.52,11.74,41.84
$PJCIFN2,24/05/2026 18:03:00,230.50,229.08,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,90.84,8.41,79.71,54.32,2.52,14.90,47.40,14.33,80.33,3.13,12.55,46.69,-3.38,9.01,36.70,17.29,84.66,5.93,28.44,49.69,0.22,12.44,41.36
$PJCIFN2,24/05/2026 18:04:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.83,91.63,8.44,84.96,54.85,2.52,14.90,47.91,13.75,80.38,3.72,12.54,44.36,-2.20,9.59,36.74,17.16,84.82,6.18,31.26,49.82,0.19,12.60,41.63
$PJCIFN2,24/05/2026 18:05:00,230.37,228.70,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.99,7.27,64.28,53.76,1.92,13.75,47.85,14.33,81.46,2.54,11.97,46.13,-2.78,10.18,34.40,16.53,84.04,5.27,24.94,49.34,-0.54,11.81,40.73
$PJCIFN2,24/05/2026 18:06:00,230.50,228.83,229.67,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,91.29,9.03,76.00,53.79,2.51,15.49,49.17,14.93,81.19,3.72,12.57,47.31,-1.02,10.16,35.62,17.77,84.93,6.68,24.54,50.84,0.86,13.06,40.14
$PJCIFN2,24/05/2026 18:07:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.06,7.26,62.55,53.17,1.93,14.31,44.40,14.36,79.11,3.13,10.18,46.18,-2.20,9.61,34.99,16.21,83.08,5.13,22.89,49.03,-0.80,11.55,39.38
$PJCIFN2,24/05/2026 18:08:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.19,91.04,9.00,63.66,54.32,1.93,14.94,52.09,14.92,80.51,3.72,11.95,47.28,-2.20,10.18,37.90,17.55,84.56,6.40,23.84,50.25,0.87,13.09,42.22
$PJCIFN2,24/05/2026 18:09:00,230.63,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.19,8.45,85.51,54.91,2.52,14.91,49.79,14.95,79.79,3.72,12.56,45.59,-1.02,11.35,39.01,17.60,84.48,6.53,30.37,50.38,0.68,13.00,42.80
$PJCIFN2,24/05/2026 18:10:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.86,8.45,66.16,54.97,1.93,14.92,50.32,14.95,78.52,3.12,11.38,45.54,-2.79,9.57,36.74,16.77,82.95,5.58,24.60,49.43,-0.28,12.03,41.65
$PJCIFN2,24/05/2026 18:11:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,90.01,8.47,66.63,54.26,2.53,15.46,49.59,14.95,78.74,3.13,11.36,46.18,-2.79,10.18,37.33,17.91,83.57,6.46,23.89,50.35,0.64,12.99,42.58
$PJCIFN2,24/05/2026 18:12:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.24,8.46,64.39,53.32,1.93,14.36,49.17,14.95,77.93,4.30,10.79,45.02,-2.20,10.18,35.64,16.79,82.42,5.44,22.87,48.98,-0.44,12.00,40.53
$PJCIFN2,24/05/2026 18:13:00,230.50,229.08,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,101.07,8.42,63.17,53.76,2.52,14.88,48.66,14.92,79.20,3.72,11.40,46.69,-2.20,9.61,36.13,17.45,84.49,5.99,23.92,49.71,0.36,12.62,41.53
$PJCIFN2,24/05/2026 18:14:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,89.86,9.04,86.59,54.26,1.93,14.92,44.52,14.93,80.65,4.90,14.90,46.20,-1.61,11.36,36.15,18.00,83.44,6.84,32.56,50.54,0.90,13.18,40.93
$PJCIFN2,24/05/2026 18:15:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.10,8.46,64.35,51.63,1.93,13.76,47.40,13.12,78.06,2.54,11.95,45.56,-2.79,9.58,34.97,16.13,81.47,5.04,23.65,48.76,-0.82,11.38,39.48
$PJCIFN2,24/05/2026 18:16:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,9.61,63.76,54.23,1.93,14.89,48.55,15.47,77.97,3.13,11.99,46.56,-1.61,10.18,35.44,17.99,82.79,6.58,24.75,50.26,0.86,13.07,41.64
$PJCIFN2,24/05/2026 18:17:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.21,89.96,9.60,63.69,54.29,1.93,14.33,44.91,14.33,77.39,4.31,10.18,44.90,-2.20,10.17,34.38,16.90,81.94,5.88,23.44,49.46,-0.06,12.31,39.77
$PJCIFN2,24/05/2026 18:18:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,87.99,8.45,63.21,52.70,1.93,14.95,46.22,14.34,77.52,3.13,11.35,45.44,-2.79,10.17,36.19,16.75,81.56,5.43,22.87,49.50,-0.40,11.85,39.98
$PJCIFN2,24/05/2026 18:19:00,230.75,228.70,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.48,8.44,86.14,54.91,2.52,14.94,46.04,14.35,79.97,3.13,13.15,47.90,-0.43,10.78,37.37,17.88,82.78,6.59,30.92,50.68,0.95,13.23,41.48
$PJCIFN2,24/05/2026 18:20:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.46,86.42,8.46,64.94,52.11,1.93,14.94,43.88,14.36,77.52,2.54,11.96,45.59,-2.78,10.17,34.38,16.20,81.06,5.18,24.35,48.88,-0.56,11.69,37.64
$PJCIFN2,24/05/2026 18:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,8.44,63.73,53.64,3.11,14.91,49.14,14.33,77.43,4.30,11.94,46.05,-1.61,9.61,35.52,17.41,82.12,6.04,24.55,49.92,0.46,12.72,41.62
$PJCIFN2,24/05/2026 18:22:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.32,9.02,63.76,53.73,2.52,15.51,49.09,14.92,79.15,3.12,12.54,46.69,-0.43,10.18,36.63,17.93,82.65,6.77,24.17,50.53,0.97,13.09,42.38
$PJCIFN2,24/05/2026 18:23:00,230.75,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.01,7.84,62.48,52.46,1.93,13.15,51.97,14.91,76.42,3.72,10.76,45.56,-2.79,9.58,35.50,16.35,81.01,5.15,22.41,48.87,-0.75,11.65,40.88
$PJCIFN2,24/05/2026 18:24:00,230.50,228.96,229.78,0.08,0.38,0.04,0.38,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.65,8.43,86.78,51.52,1.34,14.31,44.47,14.93,77.56,3.13,9.60,44.97,-2.79,9.60,33.22,16.51,81.19,5.28,27.75,48.92,-0.71,11.84,38.90
$PJCIFN2,24/05/2026 18:25:00,230.37,228.96,229.79,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,101.12,8.46,64.94,54.38,1.93,14.90,45.09,15.50,78.48,3.12,12.54,46.69,-2.78,10.17,36.13,17.55,83.79,6.16,25.19,49.89,0.42,12.73,40.11
$PJCIFN2,24/05/2026 18:26:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,88.14,8.44,63.73,54.91,1.93,14.34,47.43,15.53,79.65,4.31,11.96,47.28,-1.02,11.36,36.66,18.13,82.56,6.56,24.03,50.52,0.66,13.08,40.90
$PJCIFN2,24/05/2026 18:27:00,230.37,228.96,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,86.86,7.87,62.51,52.49,1.34,14.32,45.06,14.90,77.21,3.13,10.77,44.97,-2.20,9.60,34.38,16.76,81.10,5.14,22.76,49.02,-0.70,11.69,39.64
$PJCIFN2,24/05/2026 18:28:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,88.73,9.64,63.17,52.73,2.52,14.34,47.96,14.93,78.02,4.30,10.78,45.54,-2.20,9.61,34.38,17.39,81.72,6.16,23.30,49.77,0.22,12.49,41.14
$PJCIFN2,24/05/2026 18:29:00,230.24,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.22,8.43,84.38,53.76,2.52,14.33,48.47,14.95,77.47,3.13,13.13,46.18,-2.20,10.76,34.97,17.51,82.20,5.97,28.80,49.74,0.27,12.54,41.06
$PJCIFN2,24/05/2026 18:30:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.27,8.46,66.71,54.35,2.52,14.94,50.41,15.48,77.84,3.71,11.95,46.82,-1.61,9.57,36.80,17.54,81.89,5.96,25.02,49.92,0.07,12.20,42.34
$PJCIFN2,24/05/2026 18:31:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.94,7.82,63.10,51.01,1.34,14.26,43.37,14.92,76.88,3.13,10.18,46.08,-2.20,9.58,35.56,16.76,81.19,5.15,22.80,48.94,-0.71,11.57,39.85
$PJCIFN2,24/05/2026 18:32:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.19,8.44,64.35,53.76,2.52,14.90,58.48,16.08,79.24,3.13,12.54,47.17,-2.20,10.76,40.27,18.02,82.79,6.56,25.07,50.44,0.95,13.22,43.55
$PJCIFN2,24/05/2026 18:33:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,90.55,9.04,63.69,54.23,2.52,14.30,48.61,14.36,78.11,3.13,10.79,44.41,-1.02,10.79,38.55,17.51,82.49,5.97,23.69,49.76,0.46,12.65,41.90
$PJCIFN2,24/05/2026 18:34:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,87.94,6.66,82.52,53.05,1.34,13.75,52.03,14.32,77.93,2.53,10.76,45.49,-2.79,9.61,35.56,16.48,81.39,4.96,27.47,48.97,-0.73,11.47,40.82
$PJCIFN2,24/05/2026 18:35:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.88,8.44,64.87,54.26,2.52,14.89,47.99,15.54,78.19,3.13,13.76,47.39,-2.20,10.18,39.16,17.92,82.80,6.45,25.08,50.32,0.66,12.88,42.51
$PJCIFN2,24/05/2026 18:36:00,230.63,228.96,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.29,7.87,64.98,54.78,3.11,14.93,46.76,14.33,76.80,3.14,11.36,45.46,-3.38,10.18,36.19,17.64,82.40,6.25,24.16,49.92,0.39,13.09,41.26
$PJCIFN2,24/05/2026 18:37:00,230.63,228.96,229.78,0.09,0.43,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,99.30,8.44,61.89,53.76,1.34,14.30,43.12,14.92,78.37,3.13,10.18,46.13,-2.20,9.02,34.97,16.89,83.46,5.45,23.34,49.06,-0.28,12.00,38.13
$PJCIFN2,24/05/2026 18:38:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,8.46,64.24,54.94,2.52,14.91,49.76,14.92,79.29,3.72,12.54,45.54,-1.61,11.35,36.70,18.13,83.22,6.58,24.20,50.49,0.80,13.09,41.79
$PJCIFN2,24/05/2026 18:39:00,230.37,228.70,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.70,7.26,80.21,51.99,1.34,13.16,44.23,13.76,78.15,3.12,10.17,46.15,-2.20,9.60,34.42,16.60,81.88,4.90,27.83,48.76,-0.74,11.44,38.52
$PJCIFN2,24/05/2026 18:40:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.63,7.86,64.32,53.85,2.51,15.51,48.66,14.88,78.15,3.13,12.54,44.36,-2.20,9.02,34.40,17.53,82.64,5.80,25.20,49.49,0.02,12.31,41.63
$PJCIFN2,24/05/2026 18:41:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,90.01,8.44,63.80,53.73,2.52,14.89,48.58,15.52,78.70,3.13,12.54,45.56,-1.02,11.35,34.40,18.06,83.49,6.30,23.98,49.87,0.68,12.99,39.50
$PJCIFN2,24/05/2026 18:42:00,230.63,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,89.22,7.88,63.14,53.20,1.93,14.33,52.68,14.34,80.38,2.53,10.78,46.13,-2.20,10.18,33.79,17.20,83.08,5.54,24.10,49.50,-0.22,12.17,39.57
$PJCIFN2,24/05/2026 18:43:00,230.37,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.27,6.68,62.06,53.64,1.34,13.15,53.09,14.34,78.11,2.53,10.18,46.10,-2.79,9.60,36.17,16.47,82.59,4.80,22.15,48.82,-0.90,11.32,41.16
$PJCIFN2,24/05/2026 18:44:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.86,8.44,82.66,55.40,3.11,14.89,55.10,16.11,81.19,4.31,11.38,46.80,-0.43,11.38,40.30,18.15,84.57,6.64,29.68,50.69,0.98,13.20,44.06
$PJCIFN2,24/05/2026 18:45:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.53,8.42,64.24,53.70,1.93,14.89,55.66,14.93,80.42,3.72,11.36,45.54,-2.20,10.77,35.62,17.46,84.47,6.17,24.91,50.11,0.34,12.69,42.40
$PJCIFN2,24/05/2026 18:46:00,230.24,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.83,7.26,64.24,54.32,1.34,13.14,47.99,14.36,80.38,2.54,11.37,46.69,-2.20,9.00,37.33,16.53,83.79,5.14,23.84,49.35,-0.68,11.55,40.81
$PJCIFN2,24/05/2026 18:47:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.78,8.45,63.69,56.15,2.52,15.53,50.38,14.91,80.92,3.12,11.95,46.10,-2.78,10.17,37.26,17.66,85.02,6.35,24.82,50.57,0.43,12.89,42.91
$PJCIFN2,24/05/2026 18:48:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,91.14,8.45,65.46,53.64,2.52,14.90,47.91,14.33,80.24,3.12,10.77,46.69,-2.20,9.61,36.76,17.20,84.35,5.84,22.94,49.87,-0.04,12.56,41.89
$PJCIFN2,24/05/2026 18:49:00,230.37,228.83,229.71,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,101.24,8.46,80.43,54.23,1.93,14.94,45.09,13.74,80.38,3.13,11.36,45.54,-2.20,9.00,36.09,16.66,85.65,5.55,28.31,49.22,-0.15,12.07,39.81
$PJCIFN2,24/05/2026 18:50:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.63,8.45,64.90,54.38,2.52,14.34,46.17,15.52,81.01,4.31,13.13,47.31,-1.02,11.36,37.87,18.06,85.19,6.38,25.42,50.58,0.80,12.96,41.72
$PJCIFN2,24/05/2026 18:51:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,90.50,8.45,63.14,53.23,2.51,14.91,46.70,14.90,79.83,3.71,10.77,45.46,-2.20,10.17,34.36,16.85,84.01,5.25,22.80,49.12,-0.51,11.77,39.06
$PJCIFN2,24/05/2026 18:52:00,230.37,228.96,229.66,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.99,91.14,9.02,63.69,54.32,1.93,14.93,44.99,15.52,80.74,3.72,12.53,47.28,-2.19,10.18,34.48,18.15,85.15,6.66,24.87,50.38,0.82,13.33,39.30
$PJCIFN2,24/05/2026 18:53:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.60,92.27,8.45,63.76,54.81,2.51,14.31,46.89,14.92,79.15,3.13,10.20,46.13,-2.20,10.77,36.15,17.10,84.32,5.67,22.99,49.36,0.08,12.39,40.55
$PJCIFN2,24/05/2026 18:54:00,230.37,228.83,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.93,7.84,71.58,53.70,1.93,14.94,46.70,15.47,80.51,3.71,10.77,46.02,-2.79,9.58,34.26,17.05,83.90,5.56,28.07,49.44,-0.15,12.01,40.69
$PJCIFN2,24/05/2026 18:55:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,91.40,9.01,65.49,53.67,2.52,14.92,49.70,15.54,80.42,3.13,12.55,46.77,-2.20,10.18,33.83,17.93,84.95,6.60,25.58,50.66,0.74,12.97,40.16
$PJCIFN2,24/05/2026 18:56:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.06,7.27,63.17,53.23,1.93,13.72,45.09,14.28,78.52,3.71,10.19,46.64,-2.20,9.57,36.74,16.47,83.25,5.21,22.85,49.25,-0.65,11.69,40.26
$PJCIFN2,24/05/2026 18:57:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.73,89.17,9.06,63.76,53.11,1.94,14.36,46.76,14.90,79.65,3.71,11.35,46.15,-2.20,9.62,36.09,17.34,83.53,6.06,24.38,49.76,0.02,12.55,40.18
$PJCIFN2,24/05/2026 18:58:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.94,8.43,64.90,54.23,3.11,14.89,46.78,14.94,79.83,4.31,11.37,46.74,-1.02,10.75,34.95,17.60,83.80,6.26,24.13,50.34,0.47,12.75,40.58
$PJCIFN2,24/05/2026 18:59:00,230.50,228.96,229.81,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,88.29,7.87,76.59,54.94,2.52,13.76,49.17,14.93,78.61,3.13,10.77,46.72,-2.20,9.56,34.36,16.74,82.57,5.22,28.50,49.36,-0.61,11.66,41.69
$PJCIFN2,24/05/2026 19:00:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.27,8.46,63.73,54.97,3.11,14.94,47.88,14.92,78.56,3.13,11.97,46.10,-2.20,10.20,37.87,17.70,83.35,6.24,25.32,50.27,0.42,12.71,41.57
$PJCIFN2,24/05/2026 19:01:00,230.63,228.96,229.77,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.84,103.48,9.01,77.85,54.88,2.52,14.88,46.78,14.93,78.15,2.54,11.36,46.15,-2.20,10.18,36.23,17.43,84.30,5.93,23.54,49.88,0.17,12.45,41.70
$PJCIFN2,24/05/2026 19:02:00,230.63,228.96,229.77,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.84,7.25,79.71,54.29,1.34,13.70,50.32,14.92,78.74,1.95,10.80,46.72,-2.20,10.19,33.81,16.71,81.94,5.23,25.46,49.30,-0.47,11.84,40.15
$PJCIFN2,24/05/2026 19:03:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.53,8.44,64.94,53.82,2.52,14.35,47.45,15.49,79.24,3.72,13.72,46.02,-2.20,9.02,37.83,17.55,82.75,6.18,26.16,50.03,0.33,12.62,42.15
$PJCIFN2,24/05/2026 19:04:00,230.63,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.53,9.02,77.26,54.26,2.52,14.89,47.35,14.34,77.78,3.72,12.54,46.13,-2.21,10.18,34.44,17.58,82.33,6.15,29.53,49.88,0.21,12.46,40.74
$PJCIFN2,24/05/2026 19:05:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.43,7.87,64.79,52.55,1.93,14.32,47.50,14.89,77.93,3.13,11.96,46.13,-2.78,9.01,34.89,16.83,81.50,5.47,23.85,49.04,-0.14,11.91,40.63
$PJCIFN2,24/05/2026 19:06:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.23,88.88,9.03,69.14,54.81,2.53,14.91,52.06,15.50,78.19,4.30,12.52,46.05,-1.61,10.16,35.50,17.93,82.45,6.45,24.07,50.29,0.55,12.98,42.63
$PJCIFN2,24/05/2026 19:07:00,230.63,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,86.03,7.26,61.93,52.02,1.34,13.75,43.20,14.93,77.52,3.13,10.77,45.54,-2.78,10.15,34.97,16.71,81.01,5.05,23.43,48.95,-0.80,11.46,39.21
$PJCIFN2,24/05/2026 19:08:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.07,8.46,63.76,53.76,2.52,14.94,47.94,14.37,78.56,3.12,10.77,47.28,-2.79,10.17,37.92,17.19,81.76,5.64,23.05,49.75,-0.02,12.26,41.76
$PJCIFN2,24/05/2026 19:09:00,230.63,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,88.78,8.44,83.69,53.20,1.93,14.86,48.58,14.34,76.97,4.31,12.54,45.54,-2.20,10.77,38.57,17.35,81.88,6.07,29.29,49.86,0.19,12.63,42.16
$PJCIFN2,24/05/2026 19:10:00,230.50,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,87.30,7.84,63.80,52.46,1.93,14.91,52.03,14.92,78.65,3.14,11.98,46.13,-2.20,10.17,36.74,16.99,81.53,5.61,24.04,49.66,-0.19,12.10,40.55
$PJCIFN2,24/05/2026 19:11:00,230.37,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.42,8.45,63.17,54.38,2.52,15.49,46.73,14.92,79.70,4.31,11.95,45.51,-1.02,11.35,37.31,18.38,82.75,6.59,24.38,50.84,0.79,13.27,42.34
$PJCIFN2,24/05/2026 19:12:00,230.63,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.50,7.86,61.93,53.67,2.52,14.89,46.09,14.93,77.52,3.14,10.77,47.17,-2.79,9.62,35.64,16.59,81.03,5.26,23.30,49.10,-0.63,11.75,40.86
$PJCIFN2,24/05/2026 19:13:00,230.63,228.70,229.79,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,101.77,8.44,63.76,54.23,1.93,14.93,46.35,15.51,78.74,4.31,11.95,45.61,-1.61,10.76,36.13,17.86,84.05,6.61,24.09,50.24,0.79,13.20,41.64
$PJCIFN2,24/05/2026 19:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,89.57,8.45,83.24,53.67,2.51,14.31,46.24,14.34,79.06,3.13,14.31,46.10,-2.20,10.18,34.36,17.27,82.17,5.98,30.96,49.69,0.15,12.38,39.04
$PJCIFN2,24/05/2026 19:15:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.65,8.45,63.14,52.70,1.93,14.31,42.58,14.33,77.93,3.13,11.96,46.13,-2.79,9.56,36.21,16.65,81.33,5.12,23.89,49.02,-0.67,11.50,39.08
$PJCIFN2,24/05/2026 19:16:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.89,88.09,8.44,63.69,53.02,3.11,14.92,44.27,14.33,77.52,3.12,11.35,44.92,-2.21,10.16,35.54,17.71,82.29,6.14,23.45,49.93,0.42,12.71,39.91
$PJCIFN2,24/05/2026 19:17:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.31,0.01,0.04,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,91.58,9.04,63.66,53.23,2.52,17.86,47.99,15.47,70.94,3.12,9.00,40.85,-2.79,9.59,27.94,17.19,81.58,5.53,22.92,49.10,-0.44,12.35,39.88
$PJCIFN2,24/05/2026 19:18:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.86,8.43,63.07,53.08,2.51,15.51,46.65,13.74,78.06,2.54,10.76,45.44,-3.38,9.61,34.97,17.30,82.05,5.90,24.48,49.43,0.31,12.52,41.20
$PJCIFN2,24/05/2026 19:19:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,88.78,8.45,83.79,55.50,3.11,17.86,45.06,14.93,77.30,-1.00,11.36,45.54,-1.61,9.57,35.03,17.57,82.31,5.88,29.34,50.26,0.29,12.55,40.08
$PJCIFN2,24/05/2026 19:20:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.55,7.84,63.80,51.40,0.75,13.18,45.06,14.34,75.11,2.54,6.04,45.54,-5.15,7.24,32.61,16.72,80.97,5.04,23.23,48.95,-0.98,11.31,39.61
$PJCIFN2,24/05/2026 19:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,90.01,10.21,64.28,55.03,7.25,17.25,51.53,15.50,79.20,4.31,11.94,47.33,-2.79,10.77,34.34,18.25,82.75,6.75,23.62,50.49,0.93,13.34,40.94
$PJCIFN2,24/05/2026 19:22:00,230.50,228.31,229.68,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.19,0.02,0.31,0.02,0.02,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.24,88.39,10.19,63.17,53.76,5.47,15.50,44.37,5.46,70.32,3.71,4.87,42.07,-3.98,7.83,34.38,16.48,81.71,5.82,22.96,49.39,0.01,12.19,38.78
$PJCIFN2,24/05/2026 19:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,89.12,8.44,63.76,57.98,1.93,14.91,46.19,14.31,77.30,3.71,10.78,46.02,-2.21,4.28,34.30,16.82,81.61,5.59,23.77,49.63,-0.39,11.87,39.59
$PJCIFN2,24/05/2026 19:24:00,230.63,228.96,229.73,0.10,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.05,88.68,9.04,86.59,56.02,4.29,14.34,46.27,14.95,78.61,3.12,11.95,44.41,-2.20,9.00,34.89,17.93,83.01,6.87,30.86,50.44,0.88,12.99,39.73
$PJCIFN2,24/05/2026 19:25:00,230.75,228.96,229.81,0.10,0.43,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,99.15,10.18,74.99,52.02,1.93,13.75,43.93,14.32,77.34,1.95,11.95,45.64,-7.51,4.29,30.25,16.64,82.95,5.15,24.94,48.69,-0.99,11.64,38.48
$PJCIFN2,24/05/2026 19:26:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.53,8.45,63.69,53.11,1.93,14.94,45.55,14.36,79.24,3.13,10.21,45.59,-2.79,9.56,36.82,16.63,82.19,5.50,22.85,49.17,-0.30,12.08,40.77
$PJCIFN2,24/05/2026 19:27:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,90.35,9.60,63.10,54.32,3.10,14.91,47.96,14.33,79.24,3.72,11.96,44.92,-1.61,11.34,37.31,18.04,83.85,6.56,24.10,50.49,0.86,13.05,43.60
$PJCIFN2,24/05/2026 19:28:00,230.50,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.32,7.84,61.93,52.11,1.93,14.32,48.47,14.92,77.47,2.54,9.00,46.66,-3.38,9.57,35.68,16.83,82.45,5.11,22.93,48.75,-0.65,11.66,40.44
$PJCIFN2,24/05/2026 19:29:00,230.24,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.04,9.01,84.28,53.67,2.52,15.52,50.41,15.54,79.88,4.30,12.54,47.23,-1.61,11.93,36.74,18.16,84.07,6.58,29.62,50.27,0.81,13.29,41.47
$PJCIFN2,24/05/2026 19:30:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.40,7.86,66.12,54.88,2.52,13.75,45.53,14.30,79.83,3.72,11.35,46.10,-2.79,10.17,36.15,16.91,83.42,5.61,24.45,49.18,-0.10,12.15,39.90
$PJCIFN2,24/05/2026 19:31:00,230.50,228.96,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.91,7.26,62.06,52.64,1.92,14.34,47.32,15.48,79.42,3.72,9.60,46.13,-2.20,9.60,35.58,17.35,83.39,5.39,22.56,49.39,-0.24,11.87,40.10
$PJCIFN2,24/05/2026 19:32:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,90.06,8.45,63.83,54.35,1.93,14.87,50.32,16.09,81.65,4.31,10.79,46.64,-1.61,10.78,34.99,18.22,84.73,6.63,23.67,50.50,0.80,13.23,41.32
$PJCIFN2,24/05/2026 19:33:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.55,7.26,61.41,51.88,1.34,13.16,53.36,14.91,78.70,2.54,10.17,45.56,-2.20,9.59,36.61,16.55,83.08,5.03,22.57,48.83,-0.88,11.63,40.24
$PJCIFN2,24/05/2026 19:34:00,230.63,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,91.63,9.03,81.79,54.32,2.51,14.87,53.71,14.95,80.33,3.13,11.37,46.18,-2.20,10.17,34.97,17.34,84.52,6.31,30.01,50.05,0.52,12.89,40.19
$PJCIFN2,24/05/2026 19:35:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.34,8.46,66.08,54.32,2.52,14.90,56.62,15.48,81.10,3.72,13.13,47.17,-1.61,11.36,33.77,17.66,84.95,6.34,25.59,50.67,0.56,12.95,39.71
$PJCIFN2,24/05/2026 19:36:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.37,6.68,63.07,53.11,1.34,13.16,45.71,14.33,79.70,3.13,10.18,46.08,-2.79,9.60,34.42,16.45,83.68,4.98,22.27,49.23,-0.75,11.55,38.53
$PJCIFN2,24/05/2026 19:37:00,230.50,228.96,229.71,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.17,105.08,8.45,64.35,54.32,3.10,14.92,48.02,15.53,82.05,4.30,10.17,47.36,-2.20,10.18,36.70,17.80,86.85,6.44,23.72,50.52,0.86,13.10,42.25
$PJCIFN2,24/05/2026 19:38:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,92.55,7.86,66.67,54.78,2.52,14.32,49.56,14.92,80.92,4.30,10.18,44.90,-2.20,10.77,33.75,17.23,84.86,5.96,24.09,49.74,0.20,12.56,41.41
$PJCIFN2,24/05/2026 19:39:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.37,6.67,83.24,53.26,0.75,14.27,47.94,14.91,80.92,3.13,10.79,45.54,-2.78,9.00,36.15,16.58,84.12,4.92,29.46,49.09,-0.76,11.54,40.84
$PJCIFN2,24/05/2026 19:40:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.34,8.43,63.66,54.38,3.11,14.85,49.06,15.47,82.38,3.72,13.71,46.10,-1.02,10.74,37.31,18.13,85.50,6.52,25.03,50.49,0.89,13.22,41.80
$PJCIFN2,24/05/2026 19:41:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.04,7.26,61.89,52.58,1.93,13.73,43.83,14.34,79.70,2.53,9.01,46.18,-2.20,9.61,34.91,16.88,83.64,5.08,22.17,48.90,-0.78,11.73,39.37
$PJCIFN2,24/05/2026 19:42:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.43,91.73,8.42,63.73,53.79,2.52,14.90,47.96,14.32,80.69,4.30,11.36,46.74,-1.61,9.57,34.97,17.78,84.79,6.17,23.24,50.19,0.53,12.74,39.59
$PJCIFN2,24/05/2026 19:43:00,230.63,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,-0.00,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,90.50,8.43,64.90,54.85,2.52,15.53,49.68,15.53,80.83,-0.41,11.97,46.64,-1.02,10.21,38.44,18.17,84.70,6.30,24.61,50.41,0.85,13.09,44.48
$PJCIFN2,24/05/2026 19:44:00,231.01,228.70,229.79,0.11,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.16,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,25.69,90.50,9.03,84.87,55.00,2.52,16.67,49.70,12.57,78.65,3.13,10.76,37.29,-2.20,8.39,40.23,17.62,84.02,6.07,30.70,49.81,-0.02,12.39,44.60
$PJCIFN2,24/05/2026 19:45:00,230.50,228.57,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,90.45,8.46,65.53,52.46,1.34,14.90,46.30,13.10,79.20,2.53,10.17,46.15,-3.38,5.45,35.54,16.59,83.27,5.25,23.79,49.19,-0.56,11.69,40.26
$PJCIFN2,24/05/2026 19:46:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,8.46,63.87,54.85,3.11,14.93,46.27,14.33,78.39,4.29,13.72,47.15,-1.02,10.76,36.74,17.76,84.34,6.33,25.15,50.26,0.81,13.00,41.40
$PJCIFN2,24/05/2026 19:47:00,230.50,228.83,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,90.01,7.28,61.86,53.26,1.93,13.75,49.17,14.31,80.33,3.71,10.79,44.87,-2.20,10.15,33.24,16.79,83.03,5.30,23.28,49.63,-0.35,11.79,39.03
$PJCIFN2,24/05/2026 19:48:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.26,89.22,8.44,63.17,52.67,2.52,14.31,43.24,14.35,79.06,3.13,10.21,46.69,-2.20,10.20,33.87,16.75,82.82,5.29,23.84,49.21,-0.56,11.83,37.89
$PJCIFN2,24/05/2026 19:49:00,230.50,228.83,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.83,103.54,9.00,84.19,54.94,1.93,14.92,47.32,14.93,78.06,4.29,12.57,46.13,-1.61,11.36,37.29,18.13,85.10,6.44,31.19,50.52,0.69,13.17,42.77
$PJCIFN2,24/05/2026 19:50:00,230.63,228.83,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.68,7.26,66.78,52.02,1.34,14.31,46.68,14.94,78.39,3.12,11.37,46.69,-2.20,10.16,37.35,16.53,82.02,5.33,24.58,48.96,-0.48,11.81,40.60
$PJCIFN2,24/05/2026 19:51:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.75,88.19,8.44,63.80,53.76,2.52,14.94,44.96,14.92,78.48,3.13,10.79,46.69,-1.61,9.60,37.31,17.85,82.76,6.06,23.68,50.28,0.42,12.68,41.70
$PJCIFN2,24/05/2026 19:52:00,230.37,228.96,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.83,8.43,71.93,54.35,1.93,14.92,46.27,15.54,80.33,4.89,12.54,47.76,-1.02,10.75,35.46,18.17,83.33,6.67,24.35,50.91,1.01,13.23,40.26
$PJCIFN2,24/05/2026 19:53:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,90.16,9.03,64.35,53.64,1.93,14.91,47.99,14.94,76.25,2.54,9.60,45.00,-2.20,9.01,34.40,16.82,81.60,5.14,22.49,49.05,-0.58,11.74,40.72
$PJCIFN2,24/05/2026 19:54:00,230.63,228.96,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,86.81,8.45,68.67,54.32,2.52,14.93,49.79,14.93,78.15,2.54,11.38,45.59,-2.19,9.60,35.60,17.41,82.39,6.02,28.26,49.81,0.44,12.65,40.64
$PJCIFN2,24/05/2026 19:55:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.47,8.45,83.74,54.94,2.52,14.35,49.81,14.92,78.70,3.71,13.14,46.66,-1.61,11.36,38.42,17.84,82.55,6.13,27.88,50.35,0.66,12.80,44.12
$PJCIFN2,24/05/2026 19:56:00,230.37,228.83,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.71,87.06,7.28,62.44,53.02,1.93,13.76,50.43,14.92,78.02,3.13,10.78,46.69,-2.20,9.61,39.12,16.74,81.14,4.80,22.49,48.94,-0.66,11.52,43.66
$PJCIFN2,24/05/2026 19:57:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.97,7.87,64.24,53.29,2.52,15.47,46.09,14.93,77.89,4.30,12.53,47.39,-1.61,11.33,37.37,18.13,82.66,6.58,24.25,50.55,1.08,13.25,41.48
$PJCIFN2,24/05/2026 19:58:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,89.47,7.85,63.69,53.26,2.52,14.32,46.04,14.93,77.05,3.13,10.76,46.10,-2.20,10.18,34.97,17.04,81.48,5.52,22.78,49.51,-0.16,12.38,38.73
$PJCIFN2,24/05/2026 19:59:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,86.91,7.85,83.74,53.05,1.93,14.33,47.21,14.92,78.70,3.13,9.61,46.72,-2.79,9.57,36.74,16.71,81.43,5.19,28.69,49.29,-0.34,11.81,40.21
$PJCIFN2,24/05/2026 20:00:00,230.37,228.96,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.78,8.45,71.38,54.85,2.52,15.52,45.58,14.91,77.47,4.30,13.13,44.87,-1.61,9.57,37.90,18.02,82.66,6.53,26.76,50.68,0.87,13.04,40.72
$PJCIFN2,24/05/2026 20:01:00,230.63,228.96,229.83,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,102.36,7.26,63.21,53.20,1.93,15.49,52.77,14.36,77.47,3.71,10.18,46.77,-2.79,8.99,34.95,17.13,82.65,5.29,23.19,49.18,-0.55,12.02,39.02
$PJCIFN2,24/05/2026 20:02:00,230.37,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.06,7.86,79.53,52.64,1.93,14.35,47.94,14.34,77.89,2.54,10.20,45.61,-2.20,9.60,33.18,16.81,81.38,5.32,24.91,49.12,-0.12,12.06,40.98
$PJCIFN2,24/05/2026 20:03:00,230.50,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.32,8.43,72.05,54.32,2.52,14.92,44.55,15.51,78.98,3.73,13.73,46.20,-1.61,10.18,35.60,17.65,82.46,6.17,28.46,50.10,0.68,12.84,41.20
$PJCIFN2,24/05/2026 20:04:00,230.50,229.08,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.01,7.86,65.53,54.85,3.11,14.89,45.55,14.92,78.61,3.13,10.80,45.49,-2.20,9.59,34.93,16.93,81.65,5.47,24.98,49.53,-0.23,12.01,39.74
$PJCIFN2,24/05/2026 20:05:00,230.63,229.08,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.84,6.68,85.55,51.90,1.34,13.15,44.37,14.36,77.47,2.53,11.37,46.02,-2.21,9.60,35.56,16.43,81.16,4.84,29.16,48.65,-0.76,11.50,38.29
$PJCIFN2,24/05/2026 20:06:00,230.24,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.24,8.43,63.24,52.73,2.52,14.93,47.37,15.50,79.20,3.12,11.35,45.54,-2.19,9.57,34.38,17.68,82.37,6.13,24.69,49.96,0.57,12.81,39.67
$PJCIFN2,24/05/2026 20:07:00,230.24,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.68,8.44,63.73,54.78,1.93,14.93,46.19,15.50,77.93,3.71,11.96,45.56,-1.61,10.76,35.58,17.67,82.15,6.07,23.65,49.85,0.42,12.84,41.26
$PJCIFN2,24/05/2026 20:08:00,230.75,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.74,6.68,63.17,52.14,1.93,13.72,44.42,14.92,76.62,2.54,10.20,46.05,-2.20,10.17,36.17,16.65,81.02,4.98,23.04,48.69,-0.70,11.43,40.36
$PJCIFN2,24/05/2026 20:09:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,87.94,9.02,65.49,53.11,2.52,15.47,46.14,15.50,78.06,3.13,11.37,46.66,-2.20,9.61,36.27,17.59,82.24,6.09,24.62,49.88,0.52,12.59,40.79
$PJCIFN2,24/05/2026 20:10:00,230.24,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.81,90.10,8.44,83.20,54.32,2.52,14.34,46.84,14.88,77.43,3.72,11.95,46.56,-2.20,10.18,34.85,17.49,82.09,5.95,31.99,49.61,0.27,12.52,41.31
$PJCIFN2,24/05/2026 20:11:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.01,6.68,62.06,53.73,2.52,13.75,48.52,15.53,79.02,3.13,11.94,46.13,-2.20,9.01,34.95,16.98,81.46,5.16,23.64,49.10,-0.32,11.66,38.20
$PJCIFN2,24/05/2026 20:12:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,89.57,9.03,62.55,53.67,2.52,14.91,48.50,15.51,79.79,3.72,11.95,47.28,-1.02,10.16,39.14,17.94,82.89,6.49,23.82,50.74,0.93,13.12,43.64
$PJCIFN2,24/05/2026 20:13:00,230.24,228.83,229.70,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,100.84,7.25,64.94,51.93,1.93,13.75,47.35,14.33,77.21,3.13,10.18,45.54,-2.78,9.01,34.85,16.33,82.63,4.98,22.59,48.77,-0.80,11.55,40.68
$PJCIFN2,24/05/2026 20:14:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.09,8.44,66.74,53.79,1.93,14.92,49.11,14.92,78.15,3.71,13.15,46.77,-2.21,9.60,36.76,17.45,82.24,6.19,26.00,49.95,0.46,12.80,42.02
$PJCIFN2,24/05/2026 20:15:00,230.24,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.07,9.00,86.63,54.26,3.10,14.93,46.65,14.93,78.65,3.13,11.95,46.13,-1.61,10.18,35.56,17.48,82.61,6.23,27.53,49.95,0.51,12.75,41.54
$PJCIFN2,24/05/2026 20:16:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.60,7.25,64.28,52.17,1.34,14.35,44.23,14.33,77.47,3.13,11.95,45.51,-2.78,9.60,34.95,16.37,81.71,4.97,24.05,48.89,-0.68,11.61,38.90
$PJCIFN2,24/05/2026 20:17:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.93,8.44,67.30,54.32,1.93,15.51,45.58,15.52,79.74,4.31,12.55,46.18,-1.02,10.80,37.81,17.98,83.39,6.72,25.24,50.48,0.92,13.34,41.44
$PJCIFN2,24/05/2026 20:18:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,88.88,7.24,64.39,52.52,1.93,14.27,45.71,14.35,78.61,2.54,12.53,45.59,-2.20,9.58,36.78,16.51,82.08,5.04,27.40,48.54,-0.86,11.70,39.58
$PJCIFN2,24/05/2026 20:19:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,88.68,9.03,63.69,53.20,2.52,14.86,49.11,14.95,79.83,3.13,11.95,46.18,-2.20,9.57,35.01,17.20,83.19,5.81,24.47,49.42,0.10,12.20,39.57
$PJCIFN2,24/05/2026 20:20:00,230.50,228.96,229.78,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.17,7.87,88.45,53.76,3.11,14.92,47.91,15.49,81.15,3.71,12.55,46.10,-2.20,10.75,36.74,18.13,84.11,6.19,29.22,50.34,0.71,12.94,42.93
$PJCIFN2,24/05/2026 20:21:00,230.24,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.81,7.26,63.10,53.08,1.93,14.31,47.27,14.37,78.78,3.13,11.36,45.61,-2.79,9.57,37.31,16.94,82.91,5.02,23.99,48.78,-0.81,11.62,41.24
$PJCIFN2,24/05/2026 20:22:00,230.24,228.70,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,89.42,7.86,73.73,53.67,1.93,15.53,47.45,14.93,80.38,1.95,11.35,45.54,-1.61,9.58,35.56,17.32,83.73,5.74,27.66,49.48,0.12,12.39,40.71
$PJCIFN2,24/05/2026 20:23:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.68,8.45,66.67,53.20,2.52,14.34,51.50,15.52,79.92,4.30,14.31,47.31,-1.02,10.80,36.78,17.85,84.57,6.41,26.94,50.06,0.72,12.79,41.73
$PJCIFN2,24/05/2026 20:24:00,230.37,228.83,229.74,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.81,7.86,74.87,54.29,1.93,14.89,50.29,14.32,79.74,3.12,12.56,46.20,-2.78,10.16,37.90,16.89,83.73,5.37,27.43,49.37,-0.34,11.78,41.93
$PJCIFN2,24/05/2026 20:25:00,230.50,228.83,229.71,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,103.43,7.86,65.46,53.17,2.51,14.93,52.68,14.32,80.38,1.94,12.59,46.05,-2.20,9.60,34.38,17.03,85.65,5.53,25.02,49.79,-0.07,12.28,40.48
$PJCIFN2,24/05/2026 20:26:00,230.24,228.96,229.70,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,92.32,7.87,89.09,54.81,2.52,14.34,52.09,14.94,80.97,3.72,13.70,46.18,-2.20,10.76,33.18,17.79,85.02,6.61,28.46,50.66,0.91,13.16,41.46
$PJCIFN2,24/05/2026 20:27:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,90.55,7.86,64.32,54.35,2.51,14.34,47.94,14.91,80.15,3.71,11.94,46.13,-2.20,10.17,33.75,16.88,84.00,5.50,25.06,49.52,-0.16,12.28,41.03
$PJCIFN2,24/05/2026 20:28:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,89.56,6.68,82.56,53.73,0.75,13.74,48.47,14.35,80.38,3.12,11.36,46.77,-2.20,9.58,37.41,16.54,83.74,4.86,27.89,49.37,-0.80,11.61,41.87
$PJCIFN2,24/05/2026 20:29:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.20,8.45,66.67,54.38,2.52,14.91,47.91,14.92,81.65,3.71,14.30,44.92,-1.02,10.19,39.09,18.02,85.24,6.78,25.82,50.77,0.94,13.28,43.80
$PJCIFN2,24/05/2026 20:30:00,230.50,229.08,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,91.04,9.00,80.21,53.79,1.92,14.86,46.12,13.77,79.79,3.72,11.95,46.13,-2.79,10.75,35.54,16.52,83.84,5.23,26.77,49.15,-0.55,11.94,39.03
$PJCIFN2,24/05/2026 20:31:00,230.37,228.96,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.62,90.99,7.86,64.87,53.70,2.52,15.48,43.24,14.32,80.42,3.13,11.36,45.46,-2.20,9.58,34.97,17.41,84.44,5.65,24.90,49.56,0.09,12.55,38.29
$PJCIFN2,24/05/2026 20:32:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.29,9.04,87.22,53.67,2.52,14.89,48.36,15.51,81.51,4.31,14.30,46.80,-1.02,10.76,37.96,18.21,85.37,6.45,29.81,50.61,0.87,13.19,42.33
$PJCIFN2,24/05/2026 20:33:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.99,8.43,65.57,54.29,2.52,14.92,45.45,14.92,82.69,4.90,14.30,46.08,-0.43,11.93,36.70,18.41,85.34,6.59,26.87,50.75,1.03,13.25,41.61
$PJCIFN2,24/05/2026 20:34:00,230.37,228.70,229.67,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,90.84,8.45,70.36,54.47,1.93,14.34,45.65,14.90,79.65,2.54,11.96,46.08,-2.20,9.60,35.48,17.13,83.72,5.56,27.70,49.40,-0.28,12.06,40.65
$PJCIFN2,24/05/2026 20:35:00,230.63,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.86,7.83,63.73,51.96,1.93,14.93,49.59,14.97,80.97,3.71,11.38,46.13,-2.20,9.61,37.87,16.81,83.83,5.28,24.28,49.27,-0.32,11.89,41.86
$PJCIFN2,24/05/2026 20:36:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.29,8.46,83.10,55.46,3.11,14.34,49.11,14.92,81.37,4.30,13.74,45.51,-1.02,10.78,39.16,18.34,84.78,6.48,29.17,50.78,1.03,13.11,43.86
$PJCIFN2,24/05/2026 20:37:00,230.63,229.21,229.77,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.73,103.54,7.88,63.17,53.26,1.93,14.92,43.93,14.91,78.11,3.13,11.37,45.49,-2.20,9.60,34.91,16.95,84.57,5.20,24.41,49.43,-0.48,11.86,39.75
$PJCIFN2,24/05/2026 20:38:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.25,8.42,84.87,53.05,2.53,15.49,49.87,14.94,80.92,3.13,11.96,46.69,-2.20,9.60,34.36,17.64,83.87,6.16,29.27,50.28,0.59,12.82,40.97
$PJCIFN2,24/05/2026 20:39:00,230.50,228.70,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.60,7.87,66.12,54.41,2.52,14.93,46.63,15.45,78.06,4.31,13.13,47.09,-1.02,11.31,37.96,17.59,83.56,6.22,25.62,50.15,0.74,12.87,42.24
$PJCIFN2,24/05/2026 20:40:00,230.50,228.70,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.65,7.24,78.03,52.55,1.34,13.68,47.32,14.92,78.87,2.54,11.37,45.51,-2.20,10.17,37.90,16.71,82.49,5.05,27.78,49.29,-0.57,11.56,41.23
$PJCIFN2,24/05/2026 20:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.97,8.43,65.49,54.35,2.52,15.45,47.40,14.97,79.33,4.30,13.77,47.31,-1.02,10.79,38.55,18.37,83.67,6.66,25.95,50.85,1.01,13.21,42.81
$PJCIFN2,24/05/2026 20:42:00,230.50,229.08,229.80,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.24,7.83,86.09,54.94,2.52,15.48,47.35,14.34,77.60,3.13,12.54,45.54,-2.20,9.59,37.98,16.75,81.78,5.14,27.57,49.07,-0.46,11.97,41.72
$PJCIFN2,24/05/2026 20:43:00,230.50,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.09,7.27,66.59,51.96,1.93,14.33,48.52,14.31,78.15,3.12,12.55,46.59,-2.20,10.19,36.13,16.52,81.74,5.21,25.77,48.87,-0.39,11.93,40.88
$PJCIFN2,24/05/2026 20:44:00,230.37,229.08,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.32,8.45,78.44,53.11,3.10,15.51,46.86,15.50,79.15,3.72,13.13,47.20,-2.20,9.60,36.17,17.64,82.61,6.27,29.08,50.22,0.60,12.85,41.49
$PJCIFN2,24/05/2026 20:45:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.19,7.86,64.28,53.85,2.52,15.47,46.76,14.93,77.39,3.71,11.97,45.54,-2.20,9.57,36.15,17.85,82.37,6.12,25.64,50.15,0.55,12.79,41.66
$PJCIFN2,24/05/2026 20:46:00,230.63,228.70,229.81,0.08,0.38,0.03,0.34,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.65,6.68,79.12,51.55,0.75,13.75,45.09,14.93,76.75,2.54,11.95,46.13,-2.20,9.59,36.13,16.65,81.03,4.90,27.65,48.63,-0.89,11.57,39.78
$PJCIFN2,24/05/2026 20:47:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.63,8.45,79.03,53.35,2.52,14.93,46.73,15.50,78.11,4.31,12.54,46.77,-1.61,10.18,36.78,17.73,82.25,6.19,25.91,50.00,0.49,12.89,41.14
$PJCIFN2,24/05/2026 20:48:00,230.37,228.70,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.93,8.44,77.35,53.73,2.53,14.92,49.14,14.92,79.06,3.72,11.95,46.10,-1.02,10.74,37.81,17.88,82.44,6.07,29.75,50.29,0.57,12.68,42.14
$PJCIFN2,24/05/2026 20:49:00,230.50,228.83,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,99.89,7.85,64.35,52.17,3.11,14.33,46.17,14.92,77.47,3.13,12.56,44.95,-2.20,8.42,38.55,16.96,82.98,5.30,24.98,49.40,-0.29,11.68,42.02
$PJCIFN2,24/05/2026 20:50:00,230.50,228.96,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,87.45,8.46,69.93,54.85,1.93,14.92,48.61,14.95,76.88,3.72,13.75,46.66,-1.61,10.79,35.62,17.70,82.47,6.34,28.65,50.33,0.64,13.00,41.29
$PJCIFN2,24/05/2026 20:51:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,87.55,7.85,64.32,55.53,1.93,14.33,48.55,14.88,77.60,3.71,12.53,44.87,-2.20,10.15,36.15,17.09,81.48,5.41,25.01,49.22,-0.27,12.18,40.38
$PJCIFN2,24/05/2026 20:52:00,230.37,228.83,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,88.58,7.27,79.57,53.14,2.51,14.33,49.68,14.93,77.47,3.71,11.95,45.54,-2.20,9.60,35.60,16.97,81.47,5.34,27.61,49.52,-0.29,12.02,41.74
$PJCIFN2,24/05/2026 20:53:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,88.78,9.04,66.67,53.76,2.52,14.93,47.85,14.93,79.24,3.13,14.33,46.72,-2.79,9.60,38.53,18.10,82.84,6.51,26.94,50.90,0.95,13.09,42.73
$PJCIFN2,24/05/2026 20:54:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,88.24,8.44,85.06,54.35,2.52,14.92,46.73,14.89,78.11,4.30,11.95,44.43,-2.20,10.18,38.46,17.50,82.20,5.96,28.54,50.10,0.44,12.60,41.74
$PJCIFN2,24/05/2026 20:55:00,230.50,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.06,7.85,65.49,52.61,1.93,14.31,47.24,13.76,77.43,3.71,11.97,45.56,-2.20,10.18,35.52,16.58,81.28,5.32,24.50,48.95,-0.38,11.93,41.86
$PJCIFN2,24/05/2026 20:56:00,230.50,228.83,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.68,8.46,73.39,53.11,1.93,14.90,47.40,15.52,77.43,3.13,11.94,45.00,-2.79,9.60,36.76,17.14,81.70,5.67,28.79,49.63,-0.02,12.29,41.74
$PJCIFN2,24/05/2026 20:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,9.03,65.53,54.81,2.52,14.95,48.50,15.52,78.06,3.72,11.36,47.28,-2.20,10.18,37.35,17.73,82.26,6.08,25.73,50.17,0.53,12.78,40.78
$PJCIFN2,24/05/2026 20:58:00,230.63,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.65,6.68,87.22,51.88,0.75,13.16,48.39,14.35,76.80,3.14,11.95,44.92,-2.20,9.02,34.95,16.63,80.76,4.88,27.08,48.72,-0.73,11.51,40.49
$PJCIFN2,24/05/2026 20:59:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,87.60,8.46,64.94,53.70,2.52,14.90,46.70,16.06,77.56,3.12,12.53,46.72,-2.20,9.56,36.82,17.85,82.05,6.21,26.72,49.78,0.50,12.94,40.20
$PJCIFN2,24/05/2026 21:00:00,230.50,228.83,229.83,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.68,7.85,81.34,54.38,2.52,14.31,51.47,15.51,78.28,3.72,12.56,46.10,-2.20,10.20,34.95,17.52,81.78,5.80,28.37,49.68,0.05,12.42,41.88
$PJCIFN2,24/05/2026 21:01:00,230.63,228.96,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,100.17,7.83,64.94,52.52,1.93,14.33,46.86,15.49,77.80,3.13,11.37,46.66,-2.20,9.60,34.85,17.33,82.97,5.22,25.22,49.38,-0.21,11.80,39.77
$PJCIFN2,24/05/2026 21:02:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.14,8.45,83.10,54.85,2.52,14.94,48.55,15.52,79.83,3.73,12.58,46.66,-2.21,9.63,34.93,18.25,82.66,6.46,29.71,50.50,1.02,13.12,41.94
$PJCIFN2,24/05/2026 21:03:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,90.11,7.87,65.49,54.35,2.53,14.34,46.09,14.95,77.60,2.54,11.97,46.10,-1.61,9.60,36.17,17.12,81.65,5.50,26.25,49.56,-0.03,12.28,40.68
$PJCIFN2,24/05/2026 21:04:00,230.37,229.08,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.50,87.45,7.27,81.97,52.58,1.93,14.33,50.24,14.94,78.11,3.13,11.95,45.64,-2.20,9.59,37.94,16.62,81.38,5.17,28.88,49.23,-0.36,11.78,43.10
$PJCIFN2,24/05/2026 21:05:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.71,8.41,64.98,54.23,2.52,14.90,51.47,14.90,78.15,3.71,12.54,46.13,-2.79,9.57,36.19,17.39,82.36,5.97,25.68,50.09,0.34,12.44,41.71
$PJCIFN2,24/05/2026 21:06:00,230.50,229.08,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,8.43,75.46,53.70,1.93,14.95,46.65,14.94,77.52,3.71,13.12,46.72,-1.61,10.17,35.56,17.71,82.42,6.32,29.42,50.31,0.73,12.99,41.41
$PJCIFN2,24/05/2026 21:07:00,230.50,229.08,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.60,7.84,65.46,53.73,1.93,14.30,46.78,14.33,77.56,1.95,12.54,44.95,-2.20,9.60,36.15,16.42,81.38,5.24,24.54,48.74,-0.61,11.79,39.67
$PJCIFN2,24/05/2026 21:08:00,230.50,229.08,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,88.19,8.41,86.73,53.20,2.52,13.75,49.06,14.95,78.65,3.13,11.95,46.66,-2.20,9.58,36.70,16.96,82.09,5.50,27.63,49.51,-0.14,11.96,40.70
$PJCIFN2,24/05/2026 21:09:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.63,8.43,67.26,54.35,2.52,14.93,45.60,14.92,78.61,2.54,11.95,44.92,-1.61,10.18,36.72,17.89,83.23,6.30,26.52,50.34,0.77,13.00,40.84
$PJCIFN2,24/05/2026 21:10:00,230.37,228.96,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.37,8.45,84.33,52.67,2.52,14.88,45.48,14.92,78.11,3.71,11.36,45.54,-2.79,10.17,34.91,16.92,82.26,5.29,28.07,49.15,-0.29,12.00,39.04
$PJCIFN2,24/05/2026 21:11:00,230.37,229.21,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.24,7.85,66.19,53.17,1.93,14.35,47.40,14.93,79.06,3.71,11.97,45.54,-2.79,10.17,37.31,17.06,82.35,5.18,24.98,49.03,-0.39,12.01,40.93
$PJCIFN2,24/05/2026 21:12:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.61,9.03,69.10,53.14,1.93,14.91,47.91,15.51,79.24,4.89,13.71,45.49,-1.02,11.35,37.33,17.96,83.74,6.45,29.12,50.08,0.75,12.89,41.99
$PJCIFN2,24/05/2026 21:13:00,230.50,228.83,229.71,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.87,101.37,7.86,66.71,53.73,3.11,14.35,47.35,14.95,79.29,2.54,12.55,46.66,-2.20,9.60,34.91,17.28,84.79,5.66,25.53,49.64,0.05,12.28,39.24
$PJCIFN2,24/05/2026 21:14:00,230.63,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.40,8.44,89.68,53.17,1.93,14.95,47.83,14.91,78.61,3.13,12.53,46.10,-2.20,9.00,34.36,17.45,83.56,5.94,29.08,49.51,0.32,12.48,41.11
$PJCIFN2,24/05/2026 21:15:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.04,8.41,65.42,52.58,1.93,14.90,50.24,14.93,79.79,2.54,12.55,46.13,-1.61,10.21,36.15,17.44,84.03,5.81,25.55,49.60,0.24,12.44,40.96
$PJCIFN2,24/05/2026 21:16:00,230.24,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.25,91.04,7.84,83.74,53.73,1.92,14.87,53.74,14.92,80.60,3.13,11.95,46.02,-2.20,10.18,37.29,16.84,83.89,5.48,29.13,49.23,-0.19,12.09,43.59
$PJCIFN2,24/05/2026 21:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.45,9.01,64.87,54.41,1.93,14.94,57.95,14.93,81.56,3.71,13.13,46.72,-1.61,11.33,36.74,17.81,84.64,6.29,26.01,50.68,0.79,13.00,43.91
$PJCIFN2,24/05/2026 21:18:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.91,7.24,82.56,53.08,1.34,13.69,49.09,14.94,79.06,2.54,11.37,46.18,-2.79,9.60,36.74,16.46,83.49,4.89,27.39,49.17,-0.76,11.39,42.30
$PJCIFN2,24/05/2026 21:19:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.27,8.45,64.98,54.23,2.52,14.90,47.94,14.90,80.97,3.72,13.12,45.44,-2.20,10.76,37.24,17.79,85.12,6.50,26.16,50.68,0.83,13.11,42.33
$PJCIFN2,24/05/2026 21:20:00,230.37,228.70,229.71,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,91.68,7.85,87.91,54.41,2.52,14.34,46.76,14.32,80.47,3.72,11.95,46.05,-2.20,9.60,36.11,16.80,84.37,5.57,28.71,49.71,-0.16,12.15,41.06
$PJCIFN2,24/05/2026 21:21:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,90.35,7.84,65.60,52.52,1.93,14.31,46.22,14.33,79.79,3.12,11.94,47.23,-2.20,10.17,34.42,16.87,84.07,5.14,24.51,49.54,-0.51,11.67,38.18
$PJCIFN2,24/05/2026 21:22:00,230.37,229.08,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.48,8.43,79.62,54.85,2.52,14.93,49.20,14.92,81.65,4.30,13.70,46.08,-1.02,10.79,35.56,18.18,85.43,6.59,29.34,50.79,1.13,13.29,41.58
$PJCIFN2,24/05/2026 21:23:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,92.43,7.86,64.90,53.20,1.93,14.28,46.14,14.92,78.61,3.13,11.95,46.08,-2.79,10.18,36.76,16.86,84.04,5.49,24.97,49.26,-0.25,11.94,41.03
$PJCIFN2,24/05/2026 21:24:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,88.68,7.85,84.23,53.70,1.34,14.35,47.32,14.91,80.74,3.12,11.39,44.95,-2.20,9.58,37.26,16.97,83.98,5.26,28.45,49.13,-0.31,11.89,41.64
$PJCIFN2,24/05/2026 21:25:00,230.63,228.96,229.71,0.09,0.44,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,101.77,7.85,66.01,54.88,2.52,16.08,49.87,14.35,80.33,3.71,13.72,45.49,-1.61,10.16,35.66,17.93,86.27,6.13,26.06,50.41,0.53,12.96,41.09
$PJCIFN2,24/05/2026 21:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.65,8.44,83.74,53.79,2.52,14.92,50.26,15.55,80.24,4.89,13.72,47.31,-1.02,11.34,39.01,18.20,84.85,6.46,29.71,50.56,0.96,13.18,43.29
$PJCIFN2,24/05/2026 21:27:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.93,7.26,63.87,54.26,1.34,13.74,45.04,14.91,78.87,3.71,12.54,46.05,-2.79,9.60,34.48,16.58,82.83,5.12,24.46,48.99,-0.70,11.70,38.66
$PJCIFN2,24/05/2026 21:28:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,92.22,8.45,80.98,53.79,1.93,14.92,46.76,14.34,79.24,3.72,12.53,46.13,-1.61,10.15,36.15,17.39,83.68,5.97,29.37,49.92,0.41,12.58,39.54
$PJCIFN2,24/05/2026 21:29:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,90.40,8.46,66.16,55.56,3.10,14.34,48.58,14.88,79.65,3.71,11.95,46.56,-1.61,10.76,37.35,17.60,83.65,6.03,26.15,50.34,0.57,12.62,42.70
$PJCIFN2,24/05/2026 21:30:00,230.63,228.83,229.83,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.68,7.25,84.19,51.99,0.75,13.76,46.12,14.95,78.06,3.13,10.79,46.08,-2.20,9.60,36.23,16.60,82.09,4.96,27.50,49.16,-0.77,11.32,41.14
$PJCIFN2,24/05/2026 21:31:00,230.75,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.58,8.43,66.04,52.70,1.93,14.93,45.73,15.51,78.24,3.72,12.57,45.54,-2.79,9.58,34.99,17.78,82.89,6.01,25.61,50.04,0.29,12.67,41.24
$PJCIFN2,24/05/2026 21:32:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.01,8.43,81.88,54.29,2.52,14.88,61.98,15.52,78.11,3.71,13.13,46.72,-2.20,11.33,34.99,17.57,82.98,5.98,28.95,50.16,0.44,12.76,44.02
$PJCIFN2,24/05/2026 21:33:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,86.51,6.66,63.73,53.11,0.75,13.16,49.62,14.92,78.43,3.13,11.97,46.08,-2.79,9.59,35.50,16.48,81.76,4.99,25.50,49.09,-0.73,11.48,39.52
$PJCIFN2,24/05/2026 21:34:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.58,8.45,83.24,53.73,2.52,14.92,46.24,14.90,78.65,3.13,12.54,46.61,-1.61,10.18,37.33,17.72,82.66,6.04,28.51,50.13,0.55,12.80,41.85
$PJCIFN2,24/05/2026 21:35:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.71,87.50,9.00,65.49,53.05,1.93,14.92,45.06,15.48,77.01,1.95,11.95,46.15,-2.78,10.75,36.76,17.20,81.75,5.80,25.09,49.67,-0.11,12.56,39.88
$PJCIFN2,24/05/2026 21:36:00,230.50,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,87.55,8.43,86.14,52.49,2.52,15.50,50.32,15.50,78.70,3.71,11.36,46.13,-2.20,9.58,37.35,17.20,81.88,5.60,28.99,49.26,0.02,12.31,41.78
$PJCIFN2,24/05/2026 21:37:00,230.37,228.70,229.76,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,99.94,8.46,65.93,53.05,3.11,14.94,49.56,14.92,79.24,3.71,14.31,45.49,-1.61,11.35,33.79,17.97,84.04,6.36,26.11,50.39,0.84,12.96,40.66
$PJCIFN2,24/05/2026 21:38:00,230.50,228.83,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.74,7.82,80.16,51.90,1.92,13.72,46.70,14.89,77.39,3.13,11.97,45.51,-2.20,9.60,35.58,16.86,81.34,5.05,28.96,48.97,-0.60,11.70,39.31
$PJCIFN2,24/05/2026 21:39:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.42,8.42,65.46,54.26,2.52,14.94,47.94,14.92,77.97,3.13,13.13,47.31,-1.61,10.15,34.97,17.51,81.87,5.98,25.49,49.78,0.42,12.59,41.74
$PJCIFN2,24/05/2026 21:40:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,87.70,8.44,82.66,53.64,2.52,15.48,46.24,14.89,77.65,4.31,14.31,46.08,-1.61,11.35,34.50,17.67,82.05,6.26,29.51,49.77,0.60,12.97,40.14
$PJCIFN2,24/05/2026 21:41:00,230.24,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.60,7.27,66.01,53.14,1.93,13.74,46.78,13.75,77.47,3.12,11.96,46.08,-2.79,9.56,37.33,17.04,81.16,4.97,25.11,49.34,-0.57,11.60,40.46
$PJCIFN2,24/05/2026 21:42:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.39,8.45,84.38,54.38,2.52,14.36,43.88,15.50,79.15,3.72,13.72,47.31,-2.20,10.77,37.24,18.05,82.78,6.43,30.07,50.68,0.88,13.10,40.31
$PJCIFN2,24/05/2026 21:43:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.57,87.99,7.25,64.94,54.32,2.52,13.72,43.71,14.37,76.88,3.12,11.95,46.13,-2.80,9.61,34.89,16.63,81.19,5.07,25.75,49.13,-0.48,11.77,39.53
$PJCIFN2,24/05/2026 21:44:00,230.37,229.08,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.28,88.48,7.86,76.76,53.14,2.52,15.51,46.27,14.34,78.02,3.71,12.53,45.54,-2.79,9.57,34.38,17.04,82.10,5.49,28.11,49.48,0.10,12.42,39.57
$PJCIFN2,24/05/2026 21:45:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.93,9.62,65.53,54.20,3.11,15.49,47.48,14.93,78.78,4.30,13.15,46.66,-1.61,10.19,34.38,17.73,82.55,6.20,25.57,50.23,0.50,12.84,40.75
$PJCIFN2,24/05/2026 21:46:00,230.37,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.50,7.25,83.10,51.99,1.34,13.16,49.70,14.92,77.47,1.95,11.37,45.44,-2.20,9.03,34.30,16.36,81.25,4.74,27.75,48.72,-0.73,11.42,38.88
$PJCIFN2,24/05/2026 21:47:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.19,9.04,65.57,54.91,3.11,14.93,46.01,16.09,78.70,3.72,13.70,46.15,-1.02,11.34,35.52,17.96,82.80,6.49,26.03,50.51,0.92,13.31,40.81
$PJCIFN2,24/05/2026 21:48:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,88.63,8.45,80.93,53.85,2.52,14.33,51.44,14.92,77.47,3.71,11.38,46.53,-2.20,10.77,38.48,17.11,82.02,5.74,28.92,49.45,0.12,12.41,42.62
$PJCIFN2,24/05/2026 21:49:00,230.37,228.96,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,99.66,6.67,63.73,52.55,1.34,13.74,46.70,14.93,78.06,3.13,11.35,45.00,-2.20,10.18,35.50,16.74,82.92,4.90,24.89,49.23,-0.57,11.67,39.96
$PJCIFN2,24/05/2026 21:50:00,230.63,228.83,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.27,8.41,82.11,53.61,1.93,15.49,46.32,16.12,78.24,2.53,11.97,46.15,-2.20,9.60,36.78,17.79,82.48,5.93,28.21,50.21,0.39,12.71,41.38
$PJCIFN2,24/05/2026 21:51:00,230.37,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.19,9.03,65.53,53.82,2.52,14.90,53.39,14.93,77.43,3.72,11.95,46.10,-2.20,10.19,37.94,18.19,82.64,6.10,25.64,50.23,0.65,12.97,42.39
$PJCIFN2,24/05/2026 21:52:00,230.63,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.91,7.26,83.01,53.76,1.93,13.70,45.11,14.93,77.30,1.95,11.37,45.56,-2.20,10.19,36.66,16.92,81.52,5.27,28.13,48.94,-0.32,12.09,40.08
$PJCIFN2,24/05/2026 21:53:00,230.50,229.08,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.09,89.86,8.45,66.71,52.46,1.93,14.34,46.27,14.95,78.70,2.54,11.35,46.74,-2.20,9.03,34.97,17.28,82.03,5.61,25.32,49.51,0.07,12.24,40.05
$PJCIFN2,24/05/2026 21:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.02,9.59,72.64,53.64,2.52,15.52,46.63,15.50,79.70,4.89,13.73,45.56,-1.61,11.40,37.39,17.92,83.13,6.68,30.36,50.72,1.02,13.32,41.98
$PJCIFN2,24/05/2026 21:55:00,230.37,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.78,7.84,66.08,52.76,2.53,14.32,46.30,13.75,77.52,3.13,11.97,45.51,-2.79,9.61,34.32,17.20,81.61,5.18,24.45,49.16,-0.51,11.91,40.22
$PJCIFN2,24/05/2026 21:56:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.79,8.45,83.69,53.73,2.52,14.92,47.91,15.51,78.78,2.53,12.56,46.13,-2.20,9.61,34.44,17.53,82.53,6.09,27.68,49.73,0.52,12.85,41.17
$PJCIFN2,24/05/2026 21:57:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.37,9.06,64.83,53.05,1.93,14.36,47.37,14.92,77.84,3.72,13.14,44.90,-1.61,11.36,35.60,17.43,82.66,6.18,25.58,49.94,0.27,12.75,42.46
$PJCIFN2,24/05/2026 21:58:00,230.63,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.14,7.27,83.10,52.14,2.52,14.34,49.17,14.92,78.19,1.95,11.95,45.51,-2.20,9.01,35.56,16.50,81.76,4.99,28.32,48.93,-0.71,11.58,41.07
$PJCIFN2,24/05/2026 21:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.12,9.03,66.16,54.29,2.51,15.45,47.94,14.94,77.89,4.30,12.56,46.82,-2.19,10.75,36.07,17.84,83.40,6.58,26.61,50.24,0.95,13.20,41.42
$PJCIFN2,24/05/2026 22:00:00,230.37,228.96,229.83,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.86,7.86,76.93,53.79,2.52,15.44,47.94,14.34,78.74,3.72,12.57,44.95,-1.61,11.38,37.81,17.68,83.20,6.27,28.66,49.83,0.74,13.11,42.58
$PJCIFN2,24/05/2026 22:01:00,230.63,228.83,229.76,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.29,99.30,7.86,65.42,53.26,1.93,14.33,47.37,15.46,80.20,3.71,11.97,45.54,-2.19,10.19,36.17,17.34,84.46,5.59,25.23,49.47,0.00,12.10,41.04
$PJCIFN2,24/05/2026 22:02:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,90.20,6.67,81.84,51.96,1.34,13.72,45.55,14.87,78.65,2.54,11.36,46.13,-2.20,10.15,33.75,16.43,82.27,4.82,28.50,48.78,-0.82,11.47,38.62
$PJCIFN2,24/05/2026 22:03:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.25,9.02,65.97,53.76,2.52,14.34,47.99,15.54,80.92,4.30,14.90,46.77,-1.61,10.17,39.05,18.32,84.28,6.49,26.90,50.32,0.97,13.17,43.07
$PJCIFN2,24/05/2026 22:04:00,230.75,228.83,229.74,0.10,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.99,91.53,7.27,78.49,54.32,1.93,14.34,49.06,14.93,78.61,3.13,11.93,44.95,-2.20,10.18,35.48,17.10,83.17,5.43,28.67,49.01,-0.30,12.17,41.02
$PJCIFN2,24/05/2026 22:05:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.81,8.43,65.53,53.14,1.93,14.34,45.53,14.34,80.88,2.54,11.38,46.13,-2.20,9.61,36.15,17.22,83.67,5.46,25.85,49.31,-0.12,12.14,40.94
$PJCIFN2,24/05/2026 22:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.35,90.11,9.02,79.39,54.20,2.52,14.91,49.68,14.91,80.42,3.71,13.13,46.66,-1.61,10.17,34.97,17.70,84.49,6.25,29.49,50.14,0.49,12.82,39.65
$PJCIFN2,24/05/2026 22:07:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.55,7.85,63.66,53.70,2.52,14.88,50.26,14.89,79.29,2.54,12.55,46.18,-2.20,9.60,33.83,16.74,83.52,5.16,24.33,49.15,-0.53,11.73,39.00
$PJCIFN2,24/05/2026 22:08:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,92.81,8.43,85.55,54.20,2.52,14.89,50.88,14.93,79.79,2.54,12.52,47.44,-1.02,9.57,36.03,17.61,84.71,6.12,29.14,50.42,0.77,13.05,42.22
$PJCIFN2,24/05/2026 22:09:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.04,9.03,66.12,54.38,1.93,14.91,50.29,14.94,80.42,3.12,13.12,46.10,-1.61,10.17,36.17,17.19,84.50,5.94,26.40,50.22,0.24,12.66,40.94
$PJCIFN2,24/05/2026 22:10:00,230.37,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,88.48,7.87,73.77,52.52,1.93,13.72,48.36,14.92,79.88,2.54,11.95,46.15,-2.78,9.00,37.31,16.66,83.61,4.98,28.48,49.47,-0.53,11.62,41.48
$PJCIFN2,24/05/2026 22:11:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.42,7.27,64.28,52.64,1.93,14.90,44.99,14.94,80.15,2.54,11.95,46.13,-2.20,9.03,35.54,16.97,83.77,5.14,24.24,49.26,-0.55,11.70,39.16
$PJCIFN2,24/05/2026 22:12:00,230.50,228.96,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.75,9.01,80.39,54.41,2.53,14.91,59.52,14.92,80.97,2.54,11.95,47.28,-2.20,10.18,35.54,17.48,84.74,5.95,28.30,50.18,0.43,12.77,40.93
$PJCIFN2,24/05/2026 22:13:00,230.37,228.83,229.69,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,101.77,8.43,64.87,54.29,1.93,14.90,49.62,14.92,80.38,3.72,11.97,45.54,-2.79,11.33,36.74,17.30,86.09,5.88,25.49,50.03,0.32,12.55,42.63
$PJCIFN2,24/05/2026 22:14:00,230.37,228.96,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,90.50,7.27,81.97,52.70,1.93,14.90,46.84,13.73,79.74,3.71,11.93,46.05,-2.20,9.60,36.15,16.68,84.12,5.32,29.29,49.68,-0.35,11.89,39.89
$PJCIFN2,24/05/2026 22:15:00,230.50,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.78,9.61,66.74,54.23,3.70,14.87,44.99,14.92,80.97,3.71,13.69,47.33,-1.02,11.93,37.31,18.27,85.45,6.74,26.17,50.65,1.13,13.42,40.75
$PJCIFN2,24/05/2026 22:16:00,230.37,228.83,229.69,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,92.22,7.27,79.12,53.67,1.93,14.31,46.68,14.34,79.24,3.72,11.99,45.44,-2.20,10.17,35.52,16.90,84.02,5.40,28.35,49.34,-0.39,12.05,39.44
$PJCIFN2,24/05/2026 22:17:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.24,91.04,8.44,65.64,52.05,2.52,14.94,46.81,14.93,80.15,3.71,11.94,46.72,-2.78,9.01,36.15,17.24,84.21,5.70,25.14,49.67,0.18,12.28,40.54
$PJCIFN2,24/05/2026 22:18:00,230.37,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,92.48,8.46,90.11,54.23,2.52,15.49,47.40,15.52,81.33,4.88,13.75,44.36,-1.02,11.36,37.35,18.17,84.88,6.47,29.44,50.69,0.88,13.21,42.85
$PJCIFN2,24/05/2026 22:19:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.20,7.86,65.57,53.23,2.52,15.49,46.78,14.93,78.11,3.13,11.36,46.64,-2.20,10.17,35.52,17.22,83.48,5.60,26.05,49.56,-0.20,12.19,40.62
$PJCIFN2,24/05/2026 22:20:00,230.63,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,90.01,7.25,82.52,52.64,0.75,13.75,50.26,14.36,78.02,3.13,11.39,46.00,-2.20,9.60,34.36,16.60,82.55,5.00,27.67,49.12,-0.86,11.61,39.44
$PJCIFN2,24/05/2026 22:21:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,88.93,7.86,66.16,52.52,1.93,14.95,45.58,14.91,79.83,3.13,12.57,46.05,-2.20,10.16,35.05,17.43,83.32,5.65,25.22,49.76,-0.09,12.42,40.14
$PJCIFN2,24/05/2026 22:22:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,8.45,74.45,54.88,1.93,15.53,46.17,15.52,80.97,3.72,13.13,47.31,-1.61,11.35,34.99,17.98,83.76,6.34,29.37,50.84,0.54,13.05,40.51
$PJCIFN2,24/05/2026 22:23:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.93,7.87,64.32,53.70,1.34,13.74,45.53,14.87,78.56,1.95,12.53,45.95,-2.20,9.58,34.42,16.56,81.91,4.93,24.47,49.05,-0.91,11.50,39.75
$PJCIFN2,24/05/2026 22:24:00,230.37,228.70,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.68,9.03,90.21,53.14,1.93,14.94,46.70,14.93,78.74,3.14,13.13,46.10,-2.20,10.18,37.94,17.84,83.17,6.28,29.33,50.28,0.68,13.03,41.70
$PJCIFN2,24/05/2026 22:25:00,230.63,228.96,229.81,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,98.76,7.86,65.42,54.88,1.93,14.35,47.53,14.34,78.74,3.13,11.38,46.13,-1.61,9.59,34.38,16.86,83.51,5.60,25.22,49.35,-0.19,11.99,41.65
$PJCIFN2,24/05/2026 22:26:00,230.50,229.08,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,86.56,6.68,79.62,53.14,1.34,13.75,47.96,14.92,77.52,2.54,11.35,46.00,-2.79,9.58,36.05,16.49,81.55,4.96,27.87,49.10,-0.75,11.37,40.29
$PJCIFN2,24/05/2026 22:27:00,230.50,228.70,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.24,9.00,65.97,54.23,3.11,14.95,45.50,15.50,79.51,3.71,14.34,45.49,-1.61,10.17,34.93,18.19,82.97,6.53,26.54,50.67,1.01,13.22,40.47
$PJCIFN2,24/05/2026 22:28:00,230.63,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.24,6.66,85.51,53.67,1.93,13.77,48.47,14.94,77.47,3.13,11.95,46.10,-2.79,9.61,35.56,16.74,81.28,5.08,28.69,48.92,-0.56,11.82,40.98
$PJCIFN2,24/05/2026 22:29:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,87.65,8.44,64.87,53.23,2.52,14.95,47.94,14.92,78.61,3.13,12.57,46.18,-2.20,9.61,35.56,17.33,82.27,5.53,25.66,49.55,0.15,12.42,40.43
$PJCIFN2,24/05/2026 22:30:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.83,8.46,84.47,53.82,1.93,14.94,46.73,15.49,79.29,3.13,11.96,46.13,-2.20,10.73,34.97,17.86,82.47,5.98,29.67,50.15,0.45,12.66,41.43
$PJCIFN2,24/05/2026 22:31:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.60,7.25,64.87,51.43,1.34,14.30,50.38,14.89,77.43,3.12,11.97,45.51,-2.79,9.57,36.17,16.96,81.27,4.95,25.40,48.93,-0.82,11.50,41.80
$PJCIFN2,24/05/2026 22:32:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,88.24,9.02,67.41,53.73,2.52,15.49,44.45,14.34,79.06,4.30,13.76,46.72,-1.61,11.35,35.60,18.14,82.66,6.63,29.42,50.36,0.92,13.20,39.44
$PJCIFN2,24/05/2026 22:33:00,230.50,228.44,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.37,8.44,74.66,54.32,2.52,14.32,44.99,14.93,78.70,3.72,13.13,45.54,-1.02,10.79,36.70,17.55,82.31,5.99,26.44,49.72,0.45,12.67,38.99
$PJCIFN2,24/05/2026 22:34:00,230.50,228.96,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.55,6.68,86.14,52.05,1.93,13.75,45.09,14.90,77.47,2.54,11.95,45.59,-2.20,10.15,36.19,16.62,81.25,4.99,28.90,49.08,-0.56,11.61,39.85
$PJCIFN2,24/05/2026 22:35:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.19,8.46,67.26,53.79,3.11,14.94,46.86,16.11,79.38,4.30,13.72,47.31,-1.02,11.36,35.01,18.36,82.79,6.59,27.24,50.70,1.02,13.16,41.69
$PJCIFN2,24/05/2026 22:36:00,230.50,228.70,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.24,8.43,80.93,53.14,2.52,14.30,49.11,14.93,78.28,3.72,11.36,46.74,-2.79,10.20,35.60,16.77,81.46,5.28,28.12,49.16,-0.43,12.02,40.88
$PJCIFN2,24/05/2026 22:37:00,230.50,228.96,229.76,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,98.34,6.67,65.46,51.85,1.34,13.72,50.21,14.34,78.65,3.12,11.95,45.56,-2.20,9.59,34.40,16.53,82.64,5.01,25.14,48.77,-0.46,11.70,38.60
$PJCIFN2,24/05/2026 22:38:00,230.37,228.83,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.63,8.44,76.55,54.88,2.52,14.93,48.04,15.48,79.38,3.72,13.15,44.97,-1.61,10.18,36.25,17.69,82.48,6.13,29.68,50.35,0.55,12.80,41.32
$PJCIFN2,24/05/2026 22:39:00,230.37,228.96,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,87.74,8.46,75.50,54.38,2.53,14.34,48.47,14.92,78.48,3.13,12.54,46.66,-2.20,9.59,35.48,17.53,82.13,5.80,25.88,49.87,0.14,12.41,42.45
$PJCIFN2,24/05/2026 22:40:00,230.50,228.96,229.76,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.89,6.67,86.00,51.49,1.34,13.72,41.31,14.92,76.88,3.13,11.96,46.08,-2.20,9.60,35.44,16.66,81.15,4.95,27.40,48.74,-0.65,11.72,38.39
$PJCIFN2,24/05/2026 22:41:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.27,8.45,65.42,54.29,2.51,14.34,47.27,16.06,78.65,2.54,11.95,44.95,-2.79,10.16,35.56,17.98,82.27,6.03,25.90,49.83,0.47,12.74,39.08
$PJCIFN2,24/05/2026 22:42:00,230.37,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,88.19,8.41,83.10,53.82,3.11,14.85,50.88,16.07,79.20,3.13,11.38,46.80,-1.61,10.74,37.98,17.69,82.33,5.76,28.91,49.97,0.26,12.40,41.84
$PJCIFN2,24/05/2026 22:43:00,230.50,228.57,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.60,7.27,67.22,52.52,1.34,13.72,46.30,14.91,77.43,3.12,11.95,45.54,-2.20,9.59,36.13,16.79,81.25,4.92,24.27,48.97,-0.75,11.59,40.41
$PJCIFN2,24/05/2026 22:44:00,230.50,228.83,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.78,8.44,83.15,52.55,1.93,14.87,44.32,14.90,77.65,3.12,11.99,45.64,-2.20,9.58,35.58,17.09,81.66,5.57,28.24,49.31,-0.14,12.10,39.32
$PJCIFN2,24/05/2026 22:45:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,88.93,8.43,66.78,53.82,1.93,14.92,43.22,15.51,77.80,4.29,13.13,46.15,-1.02,11.34,33.81,17.72,82.50,6.17,26.59,50.03,0.59,12.94,39.10
$PJCIFN2,24/05/2026 22:46:00,230.37,229.08,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,86.91,6.68,86.05,53.11,1.34,13.72,45.68,15.48,78.11,2.54,11.95,46.13,-2.79,9.60,35.01,16.78,81.48,5.05,28.84,49.26,-0.55,11.60,39.61
$PJCIFN2,24/05/2026 22:47:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.74,8.44,63.69,54.17,1.93,14.91,47.91,15.51,78.61,3.71,13.73,46.23,-2.19,9.62,36.82,17.71,82.41,6.12,26.24,50.24,0.59,12.68,40.84
$PJCIFN2,24/05/2026 22:48:00,230.63,228.96,229.76,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.83,7.87,79.53,54.29,3.10,14.93,45.04,14.92,78.48,4.31,13.13,47.20,-1.61,11.36,36.13,18.03,82.65,6.57,28.67,50.40,0.79,13.26,41.03
$PJCIFN2,24/05/2026 22:49:00,230.63,229.08,229.77,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,98.43,7.26,64.98,53.20,1.93,14.31,47.88,14.33,76.12,3.13,11.95,44.92,-2.20,9.60,34.93,16.82,83.00,5.44,25.57,49.09,-0.18,12.18,40.11
$PJCIFN2,24/05/2026 22:50:00,230.50,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,89.52,7.87,85.01,53.17,1.93,14.88,45.11,14.36,78.56,2.53,11.38,45.54,-2.20,9.60,35.56,17.19,82.01,5.71,28.04,49.61,-0.01,12.09,41.23
$PJCIFN2,24/05/2026 22:51:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.76,8.43,65.57,53.79,2.52,14.92,46.70,14.93,78.61,4.31,12.55,46.10,-1.61,11.33,37.26,18.12,82.86,6.52,26.05,50.51,0.81,13.10,42.02
$PJCIFN2,24/05/2026 22:52:00,230.37,229.08,229.80,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.73,7.86,80.75,53.70,1.93,13.75,46.09,14.94,77.05,1.36,11.96,44.90,-2.20,9.58,34.99,16.36,81.28,4.91,27.67,48.58,-0.76,11.51,40.42
$PJCIFN2,24/05/2026 22:53:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,8.43,66.08,54.35,2.52,14.89,44.99,15.52,78.78,3.13,13.72,46.72,-2.20,10.76,35.56,17.79,83.04,6.30,26.01,50.01,0.83,13.18,41.01
$PJCIFN2,24/05/2026 22:54:00,230.50,228.96,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,88.73,7.86,79.66,53.64,2.52,14.95,47.50,14.31,78.52,2.53,12.54,45.44,-1.61,9.60,34.36,16.69,82.45,5.82,28.50,49.56,0.03,12.20,40.17
$PJCIFN2,24/05/2026 22:55:00,230.24,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,89.47,8.44,64.24,53.20,1.93,14.90,44.96,13.74,79.15,1.36,10.78,46.64,-2.20,9.57,36.78,17.51,82.39,5.21,24.70,49.43,-0.22,11.93,40.18
$PJCIFN2,24/05/2026 22:56:00,230.24,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,8.41,86.83,54.23,2.52,14.93,45.60,15.50,80.38,4.89,13.73,45.56,-1.61,11.35,34.34,18.04,83.58,6.55,29.07,50.23,0.82,13.24,41.21
$PJCIFN2,24/05/2026 22:57:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.20,90.35,8.44,64.35,53.61,1.93,13.75,46.19,15.49,78.61,3.12,11.96,46.02,-2.20,10.20,33.26,17.19,82.89,5.81,25.20,49.23,0.05,12.42,39.80
$PJCIFN2,24/05/2026 22:58:00,230.50,229.08,229.79,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.19,6.66,80.89,52.58,0.75,13.16,45.11,14.91,79.24,3.71,11.95,46.13,-2.79,9.03,36.70,16.80,82.69,4.95,28.02,48.94,-0.68,11.67,40.10
$PJCIFN2,24/05/2026 22:59:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.81,8.45,66.67,53.88,2.53,14.33,52.06,14.95,80.42,3.13,12.54,46.13,-2.79,9.60,34.91,17.69,83.96,6.14,26.34,50.31,0.45,12.67,41.03
$PJCIFN2,24/05/2026 23:00:00,230.37,229.08,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,89.96,7.86,80.84,53.73,2.52,14.90,52.74,14.92,78.06,3.12,12.57,45.61,-2.79,9.61,35.52,17.07,83.33,5.28,27.84,49.47,-0.14,12.04,40.19
$PJCIFN2,24/05/2026 23:01:00,230.37,228.96,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,104.19,7.85,66.08,53.20,2.52,14.33,48.52,14.92,79.79,3.12,11.94,46.08,-2.20,9.60,33.75,17.27,85.70,5.69,25.27,49.60,0.09,12.36,39.83
$PJCIFN2,24/05/2026 23:02:00,230.50,228.83,229.70,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.53,7.86,86.68,55.53,3.10,15.47,45.63,14.33,80.97,3.72,11.95,46.64,-1.61,10.74,35.50,17.34,84.50,5.90,30.11,50.24,0.26,12.65,40.41
$PJCIFN2,24/05/2026 23:03:00,230.37,228.83,229.73,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,91.78,7.85,72.01,53.23,2.52,14.30,44.45,14.92,79.15,3.13,12.54,46.64,-2.79,10.17,37.92,16.67,83.88,5.10,25.44,49.32,-0.42,11.57,40.81
$PJCIFN2,24/05/2026 23:04:00,230.50,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.53,9.03,79.62,54.32,2.52,14.95,47.29,15.51,82.10,4.31,14.29,47.31,-1.61,10.76,36.68,18.08,85.28,6.72,30.25,50.91,1.14,13.36,41.37
$PJCIFN2,24/05/2026 23:05:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.47,90.30,7.25,64.32,54.23,1.93,14.31,43.74,14.91,79.52,3.71,11.96,44.95,-2.20,10.17,34.38,16.45,83.65,5.11,24.27,48.91,-0.54,11.78,37.74
$PJCIFN2,24/05/2026 23:06:00,230.37,228.96,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,91.04,7.87,85.41,53.14,1.93,14.35,49.59,14.30,80.79,3.12,11.92,45.51,-2.78,10.16,35.46,17.17,84.52,5.69,29.27,49.62,-0.04,12.10,39.30
$PJCIFN2,24/05/2026 23:07:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.60,8.44,66.04,55.43,3.11,14.92,49.20,16.11,82.28,4.31,11.98,46.23,-1.02,11.36,37.96,18.32,85.47,6.43,25.69,50.88,0.86,13.19,43.75
$PJCIFN2,24/05/2026 23:08:00,230.50,229.08,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,91.78,7.86,81.34,53.70,1.93,14.31,46.84,14.93,79.83,3.71,11.36,46.72,-2.20,10.16,36.68,16.87,84.27,5.15,27.85,49.37,-0.58,11.75,40.75
$PJCIFN2,24/05/2026 23:09:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,90.35,8.41,64.24,53.05,2.52,14.27,49.62,14.92,80.92,3.13,12.55,45.51,-2.20,10.18,37.96,16.79,84.30,5.43,25.61,49.22,-0.09,12.00,41.38
$PJCIFN2,24/05/2026 23:10:00,230.50,228.70,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,93.07,8.45,77.81,54.38,2.52,14.35,49.11,14.92,81.10,4.30,13.72,44.90,-1.61,11.36,35.52,17.81,85.36,6.19,29.33,50.42,0.54,12.83,42.23
$PJCIFN2,24/05/2026 23:11:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.47,90.50,8.43,64.90,54.94,1.93,15.51,49.25,15.53,80.97,3.13,11.96,46.10,-2.20,10.76,35.50,17.58,84.79,5.69,24.87,49.90,0.00,12.39,41.68
$PJCIFN2,24/05/2026 23:12:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,91.24,8.44,83.74,53.70,1.93,14.31,46.73,14.93,80.51,2.54,11.95,46.18,-2.20,9.57,35.01,17.18,84.30,5.66,27.96,49.81,-0.03,12.03,40.63
$PJCIFN2,24/05/2026 23:13:00,230.50,228.96,229.76,0.09,0.46,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,104.72,7.86,67.18,54.88,2.51,14.91,47.85,14.94,78.39,3.71,12.54,46.69,-1.61,11.33,35.62,17.61,86.12,5.99,25.57,50.25,0.54,12.88,41.53
$PJCIFN2,24/05/2026 23:14:00,230.37,228.70,229.67,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,90.50,9.01,80.03,53.23,2.52,13.74,46.84,15.45,80.29,1.95,11.97,44.97,-2.20,10.75,36.15,17.08,84.09,5.73,29.91,49.79,-0.08,12.17,40.66
$PJCIFN2,24/05/2026 23:15:00,230.37,228.70,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,91.09,7.85,65.57,52.55,1.93,14.35,44.99,14.93,80.38,3.12,12.52,47.71,-2.20,9.60,36.59,16.89,83.77,5.45,25.01,49.70,-0.29,11.80,40.39
$PJCIFN2,24/05/2026 23:16:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.96,8.43,82.07,54.88,2.51,14.91,46.70,14.95,81.60,4.89,13.72,46.18,-0.43,11.36,35.01,18.06,84.73,6.56,29.52,50.86,1.07,13.26,41.42
$PJCIFN2,24/05/2026 23:17:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,89.32,7.25,64.83,52.17,1.93,13.14,45.60,14.36,78.28,3.13,11.39,45.49,-2.20,9.59,36.76,16.31,82.53,5.11,24.53,48.88,-0.67,11.72,39.91
$PJCIFN2,24/05/2026 23:18:00,230.50,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,88.73,7.84,84.38,52.64,1.93,14.31,47.85,14.93,79.97,2.54,11.38,46.10,-2.20,9.60,37.31,16.80,83.10,5.23,28.10,49.42,-0.18,11.93,40.51
$PJCIFN2,24/05/2026 23:19:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.16,8.44,63.73,53.20,2.52,14.90,48.58,15.50,78.74,3.13,12.53,45.54,-2.20,9.58,38.51,17.51,83.36,5.94,25.90,49.93,0.24,12.49,42.49
$PJCIFN2,24/05/2026 23:20:00,230.37,228.96,229.79,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.96,7.87,70.44,54.97,1.93,15.49,45.11,15.52,77.89,3.71,13.12,46.08,-2.78,11.35,34.42,18.02,83.36,6.24,29.04,50.37,0.56,13.07,40.35
$PJCIFN2,24/05/2026 23:21:00,230.50,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.70,7.24,66.04,52.49,1.34,14.93,47.43,14.92,78.06,3.12,11.97,46.10,-2.79,9.58,34.36,16.96,82.01,5.06,25.07,48.84,-0.56,11.73,38.89
$PJCIFN2,24/05/2026 23:22:00,230.75,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.81,8.45,82.79,54.35,2.52,14.94,46.63,15.51,79.20,3.72,13.71,45.56,-1.61,11.35,35.60,17.83,83.17,6.20,28.88,50.08,0.64,12.94,41.96
$PJCIFN2,24/05/2026 23:23:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,8.46,65.49,54.29,3.11,14.90,49.03,14.92,80.10,4.30,11.97,46.08,-1.61,10.77,36.63,17.92,82.85,6.20,25.77,50.21,0.66,12.74,42.44
$PJCIFN2,24/05/2026 23:24:00,230.63,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,88.19,7.85,82.70,52.52,1.34,14.31,46.63,14.35,77.47,1.95,11.38,46.18,-2.78,10.16,34.93,16.62,81.61,5.03,29.25,49.02,-0.70,11.73,39.01
$PJCIFN2,24/05/2026 23:25:00,230.50,228.57,229.73,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,98.87,8.45,65.53,53.73,2.52,14.34,45.53,14.92,78.78,3.13,13.13,46.10,-2.20,9.58,35.54,17.15,83.59,5.81,25.69,49.60,0.36,12.36,40.50
$PJCIFN2,24/05/2026 23:26:00,230.63,228.96,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.88,9.05,73.90,54.29,2.51,14.89,45.63,14.37,78.78,3.13,11.95,45.61,-2.20,10.22,36.74,17.47,82.10,6.03,29.54,49.80,0.35,12.70,41.50
$PJCIFN2,24/05/2026 23:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.48,8.45,65.01,54.26,2.52,15.46,50.29,14.35,78.70,3.13,11.36,45.56,-2.20,10.19,35.58,17.71,82.34,6.14,25.99,50.34,0.46,12.79,41.94
$PJCIFN2,24/05/2026 23:28:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,86.81,7.83,85.51,54.23,1.93,13.68,44.86,14.93,76.93,3.13,11.35,45.51,-2.20,9.61,34.87,16.53,81.06,5.01,27.68,48.98,-0.67,11.52,39.51
$PJCIFN2,24/05/2026 23:29:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,87.94,8.41,64.98,53.05,2.51,14.31,44.40,14.92,77.43,3.72,13.14,44.90,-2.20,9.57,35.52,17.18,81.64,5.65,25.89,49.49,0.09,12.25,40.31
$PJCIFN2,24/05/2026 23:30:00,230.50,228.96,229.75,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,88.97,7.87,79.03,54.78,1.93,14.35,48.47,14.92,78.06,4.30,13.75,46.13,-1.02,11.34,36.05,17.63,82.37,6.11,29.54,49.95,0.59,12.75,42.12
$PJCIFN2,24/05/2026 23:31:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.10,7.26,64.94,52.58,1.93,13.77,48.55,14.87,77.43,3.13,11.93,46.77,-2.20,9.58,36.17,16.68,80.91,5.12,24.91,48.87,-0.79,11.58,41.08
$PJCIFN2,24/05/2026 23:32:00,230.37,228.96,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,87.84,7.85,76.09,52.55,2.52,14.33,47.27,14.34,76.75,3.13,12.56,45.97,-2.20,10.15,37.20,17.03,81.63,5.55,28.35,49.45,-0.08,12.10,40.50
$PJCIFN2,24/05/2026 23:33:00,230.63,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.63,8.44,76.00,53.85,2.52,15.52,46.17,15.54,78.15,3.13,11.39,46.61,-2.20,9.61,36.74,18.00,82.37,6.34,26.39,50.05,0.72,13.07,41.12
$PJCIFN2,24/05/2026 23:34:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.25,90.65,8.44,84.92,53.05,1.93,14.34,46.19,14.33,77.80,2.53,11.97,46.10,-1.61,10.19,34.44,17.46,81.97,5.72,28.28,49.45,0.25,12.47,40.58
$PJCIFN2,24/05/2026 23:35:00,230.50,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,86.51,7.24,66.71,53.26,1.93,13.73,47.24,15.50,77.97,2.53,11.96,46.66,-2.79,10.16,36.70,16.88,81.42,5.14,25.30,49.18,-0.58,11.71,41.72
$PJCIFN2,24/05/2026 23:36:00,230.50,228.96,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.29,8.41,77.18,53.73,2.52,14.90,44.47,14.93,79.33,4.31,12.56,46.18,-1.02,10.77,33.24,18.05,82.68,6.65,29.10,50.42,0.92,13.24,39.60
$PJCIFN2,24/05/2026 23:37:00,230.37,228.83,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.07,100.05,7.26,63.66,52.02,1.34,13.16,44.89,14.90,77.52,3.12,11.38,46.13,-2.19,10.17,33.85,16.46,82.48,4.85,24.41,48.67,-0.63,11.63,37.29
$PJCIFN2,24/05/2026 23:38:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.21,88.88,8.45,80.66,53.70,3.11,14.87,50.26,14.92,78.87,3.72,12.55,46.10,-2.79,10.20,38.55,17.49,82.42,6.13,27.92,49.99,0.69,12.72,42.62
$PJCIFN2,24/05/2026 23:39:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.42,8.44,67.18,53.76,2.52,14.33,48.58,14.92,79.29,3.72,11.38,45.54,-1.61,10.20,33.79,17.61,82.47,6.08,25.93,50.26,0.44,12.40,42.35
$PJCIFN2,24/05/2026 23:40:00,230.37,228.70,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.10,7.85,80.62,52.52,1.93,14.33,45.06,14.92,76.97,2.54,11.95,46.13,-2.20,8.97,34.42,16.59,81.27,4.92,27.91,49.14,-0.71,11.46,39.28
$PJCIFN2,24/05/2026 23:41:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.76,9.00,64.79,53.64,3.11,14.92,45.68,15.55,77.26,2.54,13.14,46.13,-1.61,9.58,36.15,18.00,82.46,6.40,25.69,50.20,0.75,13.02,41.09
$PJCIFN2,24/05/2026 23:42:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.32,9.02,66.86,54.38,1.93,14.90,46.04,14.30,77.84,3.13,14.30,44.97,-1.61,11.33,36.76,17.61,82.42,6.15,28.03,49.89,0.61,12.90,41.72
$PJCIFN2,24/05/2026 23:43:00,230.75,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,86.96,7.26,63.21,52.55,1.93,13.70,46.17,14.95,78.24,3.12,11.38,45.00,-2.20,7.83,36.72,16.69,81.47,5.19,24.81,48.98,-0.51,11.52,40.60
$PJCIFN2,24/05/2026 23:44:00,230.37,228.96,229.75,0.10,0.38,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.99,88.14,8.44,88.55,54.91,3.11,14.35,44.42,14.92,75.75,3.13,10.77,46.13,-2.19,9.60,35.07,17.12,81.98,5.77,27.68,49.78,0.10,12.15,39.13
$PJCIFN2,24/05/2026 23:45:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.83,8.43,64.98,53.85,1.93,14.33,48.52,14.93,77.47,3.71,11.96,45.54,-2.20,10.20,34.91,17.59,82.55,5.92,25.58,49.91,0.37,12.54,41.17
$PJCIFN2,24/05/2026 23:46:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.70,7.26,82.56,52.64,1.34,13.76,50.24,14.93,78.34,3.71,11.96,46.13,-2.20,9.60,34.44,16.69,81.65,5.26,27.64,48.69,-0.55,11.93,40.75
$PJCIFN2,24/05/2026 23:47:00,230.63,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.91,7.84,66.63,53.67,1.93,14.87,46.65,15.53,79.88,2.54,13.15,47.33,-2.79,8.40,36.11,17.66,83.00,5.85,25.57,49.91,0.20,12.45,41.72
$PJCIFN2,24/05/2026 23:48:00,230.75,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.76,9.03,75.08,53.82,1.94,15.54,48.92,14.31,78.52,3.71,13.14,44.26,-2.20,9.59,34.36,17.92,83.37,6.12,28.84,50.14,0.40,12.74,40.60
$PJCIFN2,24/05/2026 23:49:00,230.63,228.96,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,100.48,6.69,63.76,52.46,1.34,13.16,46.60,14.34,78.52,3.12,11.36,44.95,-2.80,8.99,33.83,16.53,83.67,4.85,24.11,48.68,-0.83,11.51,38.70
$PJCIFN2,24/05/2026 23:50:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.65,8.43,87.86,54.29,2.52,14.93,50.77,14.92,79.88,3.72,12.54,46.10,-1.61,10.19,37.33,17.74,84.01,6.08,29.39,50.01,0.75,12.98,43.18
$PJCIFN2,24/05/2026 23:51:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.42,7.28,66.01,53.73,1.93,14.95,54.42,14.33,80.29,3.13,11.35,45.51,-2.20,9.58,37.39,17.19,83.30,5.41,24.90,49.46,-0.24,12.09,41.56
$PJCIFN2,24/05/2026 23:52:00,230.50,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.45,7.83,80.84,53.02,2.51,14.30,48.58,13.75,79.20,1.95,11.38,46.13,-2.20,9.58,36.70,16.67,83.15,5.02,28.21,49.26,-0.62,11.63,40.32
$PJCIFN2,24/05/2026 23:53:00,230.63,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.91,8.44,67.92,54.32,3.11,15.49,54.51,14.92,82.19,4.31,14.29,47.31,-1.02,11.39,36.21,17.98,84.81,6.58,26.01,50.79,0.97,13.33,42.66
$PJCIFN2,24/05/2026 23:54:00,230.24,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,89.32,7.85,83.15,54.20,1.93,13.75,47.99,13.74,79.24,3.12,11.36,45.54,-2.20,10.17,34.97,16.62,83.42,5.29,27.90,49.35,-0.39,11.98,40.71
$PJCIFN2,24/05/2026 23:55:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.60,7.86,63.80,53.67,2.52,15.48,49.11,14.33,80.29,3.13,11.93,46.59,-2.20,9.61,37.87,17.22,84.12,5.59,25.30,49.99,-0.11,12.26,41.88
$PJCIFN2,24/05/2026 23:56:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.63,8.46,86.05,54.35,2.52,14.33,47.83,14.87,80.51,4.31,13.13,46.74,-1.02,11.32,37.41,17.96,85.07,6.48,29.72,50.73,0.65,12.92,42.01
$PJCIFN2,24/05/2026 23:57:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.04,7.26,64.94,53.29,1.34,14.84,46.86,14.30,79.74,3.72,11.94,46.64,-2.20,9.56,34.97,16.45,83.81,5.10,24.37,49.20,-0.70,11.64,39.80
$PJCIFN2,24/05/2026 23:58:00,230.24,228.70,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.09,7.85,65.97,53.82,1.93,15.50,45.06,15.49,80.65,2.54,12.55,45.51,-2.20,9.01,35.03,17.49,84.85,6.23,28.83,50.10,0.56,12.92,41.47
$PJCIFN2,24/05/2026 23:59:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.84,90.55,7.87,66.71,53.76,2.52,14.90,48.52,15.50,80.06,4.30,11.95,46.08,-1.61,10.18,36.13,17.48,84.46,5.68,26.12,49.85,0.09,12.52,41.36