$PJCIFN2,23/05/2026 00:00:00,231.65,228.44,229.88,0.17,0.40,0.08,0.28,0.28,0.05,0.09,0.20,0.04,0.32,0.01,0.04,0.20,-0.06,0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,38.85,92.32,19.05,63.91,64.06,11.96,21.45,47.15,9.57,73.89,3.13,8.99,45.54,-13.44,3.69,32.04,17.47,81.40,6.24,24.29,49.65,0.23,11.64,39.76
$PJCIFN2,23/05/2026 00:01:00,230.88,228.83,229.83,0.10,0.44,0.07,0.38,0.25,0.04,0.09,0.22,0.03,0.34,-0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.72,100.65,16.11,87.91,57.26,8.97,20.89,50.97,7.24,77.43,-0.41,12.53,43.77,-8.68,10.16,35.54,17.84,84.51,6.82,29.56,51.27,0.72,12.96,43.74
$PJCIFN2,23/05/2026 00:02:00,230.63,228.83,229.89,0.09,0.39,0.07,0.36,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.43,89.37,15.53,82.07,58.64,4.30,18.46,52.71,13.11,78.06,2.53,11.96,46.72,-2.20,3.68,33.89,17.69,82.71,6.36,26.68,50.78,0.74,12.55,41.13
$PJCIFN2,23/05/2026 00:03:00,230.88,229.08,229.87,0.12,0.39,0.05,0.37,0.23,0.04,0.08,0.22,0.05,0.31,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,27.43,88.88,10.79,85.46,53.88,10.18,18.46,50.77,12.56,70.98,0.18,8.41,43.28,-7.49,9.60,35.56,17.21,81.54,5.78,28.37,49.92,0.13,12.36,40.84
$PJCIFN2,23/05/2026 00:04:00,230.88,228.44,229.87,0.11,0.39,0.04,0.29,0.24,0.02,0.10,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,24.49,90.31,10.21,66.23,54.97,3.70,22.07,51.41,13.68,77.60,-2.19,9.61,45.59,-4.58,8.99,34.44,17.35,82.35,5.65,24.89,50.04,0.20,12.95,42.91
$PJCIFN2,23/05/2026 00:05:00,231.14,228.57,229.75,0.10,0.38,0.04,0.29,0.26,0.03,0.09,0.23,0.05,0.32,-0.01,0.04,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.15,87.55,9.65,65.53,59.00,7.25,21.40,53.48,11.37,73.30,-3.36,8.41,41.41,-8.65,1.33,33.26,16.42,81.55,5.12,30.19,49.43,-0.22,11.69,41.23
$PJCIFN2,23/05/2026 00:06:00,230.37,228.44,229.78,0.09,0.39,0.05,0.28,0.27,0.03,0.08,0.20,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.89,88.83,12.55,64.83,61.56,6.64,17.27,46.68,12.50,77.60,0.77,11.95,44.36,-2.20,9.01,29.08,17.86,83.21,6.64,25.67,50.88,1.16,13.23,40.02
$PJCIFN2,23/05/2026 00:07:00,230.88,228.70,229.83,0.11,0.38,0.09,0.38,0.23,0.01,0.07,0.21,0.05,0.27,-0.03,0.01,0.17,-0.02,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.09,87.60,21.42,86.09,53.88,1.93,16.10,47.83,11.97,62.00,-6.31,1.34,39.08,-5.74,1.93,36.17,16.53,80.42,5.15,28.50,48.98,-0.62,11.24,41.16
$PJCIFN2,23/05/2026 00:08:00,230.75,228.83,229.87,0.10,0.38,0.06,0.30,0.25,0.02,0.08,0.21,0.06,0.30,0.00,0.05,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,88.24,14.36,68.47,58.01,5.48,19.01,48.44,14.37,68.15,0.18,10.79,40.89,-10.44,4.88,32.67,17.82,81.79,6.20,24.68,50.11,0.55,12.68,42.23
$PJCIFN2,23/05/2026 00:09:00,230.63,228.70,229.77,0.10,0.40,0.08,0.37,0.24,0.02,0.09,0.22,0.04,0.30,-0.01,0.03,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,92.32,17.90,84.33,55.00,3.70,21.44,51.64,9.58,68.78,-1.59,7.23,45.56,-9.27,7.82,29.68,17.80,82.63,6.35,30.20,50.42,0.67,13.16,42.64
$PJCIFN2,23/05/2026 00:10:00,230.75,228.83,229.84,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.58,91.68,9.64,64.90,54.32,3.11,14.97,47.99,12.55,78.19,3.12,10.79,45.02,-2.80,10.17,35.01,17.69,82.05,5.95,25.25,50.07,0.37,12.40,40.47
$PJCIFN2,23/05/2026 00:11:00,230.63,228.96,229.84,0.09,0.39,0.05,0.33,0.23,0.01,0.08,0.23,0.04,0.33,-0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.61,10.80,76.76,52.73,3.11,17.26,52.74,10.18,76.34,-1.59,9.59,41.91,-3.97,9.00,33.22,16.35,81.37,4.89,29.19,48.80,-0.55,11.90,39.64
$PJCIFN2,23/05/2026 00:12:00,230.63,228.57,229.83,0.09,0.38,0.05,0.28,0.23,0.04,0.10,0.21,0.06,0.32,0.01,0.04,0.21,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.19,10.78,64.94,53.79,9.60,22.59,47.37,14.31,73.26,3.13,8.42,47.23,-11.06,6.64,36.17,17.43,81.73,6.24,24.32,50.02,0.65,12.83,41.40
$PJCIFN2,23/05/2026 00:13:00,230.75,228.96,229.83,0.10,0.43,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.89,99.66,10.19,87.76,54.85,5.47,16.67,48.50,13.74,74.02,3.73,12.54,44.56,-1.62,7.24,35.60,17.64,83.77,6.36,30.75,50.33,0.69,12.50,41.41
$PJCIFN2,23/05/2026 00:14:00,230.50,228.96,229.84,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,87.65,7.84,63.83,55.53,3.68,13.73,46.12,14.32,72.12,2.53,11.37,42.12,-2.79,9.02,36.82,16.65,81.24,5.01,23.71,49.22,-0.67,11.62,40.72
$PJCIFN2,23/05/2026 00:15:00,231.40,228.96,229.79,0.11,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.02,0.00,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.33,89.92,9.62,83.15,56.05,4.28,15.52,46.78,11.99,75.58,3.72,11.37,46.02,-4.56,0.16,29.62,17.22,81.95,5.77,30.34,49.94,0.11,12.11,40.38
$PJCIFN2,23/05/2026 00:16:00,230.63,228.96,229.81,0.10,0.39,0.05,0.29,0.23,0.04,0.09,0.24,0.07,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.81,12.01,66.63,53.79,9.61,20.83,54.85,15.47,75.79,4.30,12.54,46.08,-1.61,6.06,37.37,17.86,82.95,6.89,25.00,50.51,1.05,13.34,42.58
$PJCIFN2,23/05/2026 00:17:00,230.63,229.08,229.82,0.09,0.39,0.05,0.36,0.23,0.01,0.08,0.21,0.03,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.83,12.59,82.52,52.70,2.52,19.04,47.88,6.07,76.97,1.95,13.13,45.56,-2.79,9.57,33.79,16.94,82.06,5.64,29.93,49.66,-0.07,12.13,39.86
$PJCIFN2,23/05/2026 00:18:00,230.50,229.08,229.82,0.10,0.41,0.05,0.28,0.23,0.01,0.11,0.20,0.05,0.34,-0.02,0.05,0.17,-0.04,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,93.61,12.56,64.98,53.64,1.93,25.55,46.70,12.57,77.97,-3.95,11.37,39.05,-9.29,6.66,38.02,16.88,82.57,5.31,24.27,49.17,-0.48,11.87,41.31
$PJCIFN2,23/05/2026 00:19:00,231.65,228.83,229.79,0.15,0.43,0.10,0.39,0.25,0.04,0.09,0.21,0.03,0.31,0.01,0.04,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,35.28,98.82,23.19,90.11,58.50,8.40,20.76,48.98,7.24,71.88,3.14,10.18,42.61,-8.66,5.46,36.11,18.12,83.64,7.23,30.65,50.50,1.07,13.71,42.37
$PJCIFN2,23/05/2026 00:20:00,230.88,228.70,229.88,0.13,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.04,0.34,-0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.41,90.06,9.61,63.14,52.61,2.53,23.80,47.48,10.18,77.73,-0.41,10.22,42.14,-9.29,5.45,35.60,17.06,82.98,4.94,23.87,48.80,-0.67,12.01,40.47
$PJCIFN2,23/05/2026 00:21:00,230.88,228.96,229.88,0.10,0.40,0.03,0.36,0.23,0.03,0.11,0.24,0.06,0.33,0.00,0.04,0.16,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.58,91.04,7.87,82.47,53.17,7.85,24.41,56.09,13.14,76.71,0.77,9.04,37.35,-2.79,3.70,33.28,17.20,83.32,5.15,29.64,48.98,-0.17,11.85,43.51
$PJCIFN2,23/05/2026 00:22:00,230.50,228.96,229.77,0.10,0.40,0.05,0.29,0.26,0.02,0.07,0.22,0.06,0.33,-0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.83,12.60,65.53,60.79,3.70,16.11,50.43,13.15,75.20,-5.72,11.97,45.51,-2.20,3.70,39.14,17.95,84.38,6.15,25.98,50.85,0.82,13.02,42.86
$PJCIFN2,23/05/2026 00:23:00,230.50,228.70,229.77,0.09,0.40,0.06,0.36,0.25,0.06,0.08,0.21,0.05,0.34,0.00,0.02,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,92.96,13.77,83.15,58.60,13.16,17.29,49.09,11.95,78.70,0.77,4.28,44.28,-4.56,5.45,37.31,16.58,83.58,5.36,28.54,49.28,-0.19,11.59,41.08
$PJCIFN2,23/05/2026 00:24:00,230.75,228.83,229.74,0.10,0.42,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.35,0.00,0.05,0.16,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,96.51,14.34,66.16,55.00,6.66,18.48,51.47,10.77,80.24,0.18,11.95,37.79,-6.91,5.46,36.74,17.72,85.40,6.70,25.21,50.47,0.76,12.99,42.80
$PJCIFN2,23/05/2026 00:25:00,230.50,228.96,229.77,0.09,0.44,0.04,0.36,0.25,0.02,0.09,0.23,0.06,0.34,-0.02,0.06,0.20,-0.03,0.04,0.12,0.08,0.38,0.02,0.13,0.22,0.00,0.06,0.19,20.83,101.66,8.46,83.29,58.44,4.87,19.60,52.71,13.14,78.98,-5.12,13.72,45.51,-7.50,10.18,27.22,17.38,86.19,5.36,30.30,50.03,0.28,12.86,43.10
$PJCIFN2,23/05/2026 00:26:00,230.88,228.83,229.72,0.10,0.39,0.05,0.28,0.24,0.05,0.10,0.22,0.04,0.33,-0.03,0.03,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.59,89.52,12.55,63.80,56.30,11.39,23.73,51.36,9.02,75.58,-7.51,7.83,39.53,-8.08,6.04,30.86,16.36,83.42,5.05,23.89,48.98,-0.69,11.90,42.17
$PJCIFN2,23/05/2026 00:27:00,230.88,228.31,229.68,0.10,0.40,0.05,0.30,0.26,0.02,0.09,0.22,0.04,0.32,-0.00,0.03,0.20,-0.07,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,91.63,12.62,68.47,60.27,3.71,19.62,50.18,9.00,72.75,-0.41,7.82,45.54,-16.95,8.99,31.45,17.57,84.44,6.47,30.70,50.90,0.32,12.95,42.03
$PJCIFN2,23/05/2026 00:28:00,230.75,228.18,229.78,0.09,0.41,0.07,0.28,0.23,0.03,0.08,0.20,0.03,0.33,-0.03,0.02,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,94.20,15.53,64.46,53.38,6.63,17.27,46.86,6.04,76.75,-6.31,4.28,43.89,-9.86,1.34,31.47,16.26,83.56,5.12,23.39,49.10,-0.54,11.53,39.02
$PJCIFN2,23/05/2026 00:29:00,230.63,228.96,229.64,0.10,0.42,0.07,0.39,0.28,0.04,0.07,0.24,0.05,0.33,0.00,0.04,0.19,-0.03,-0.01,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.19,95.65,16.64,88.55,64.54,8.42,16.70,54.36,10.77,76.71,0.18,8.97,44.26,-6.91,-1.60,30.77,16.89,84.93,6.27,30.10,50.18,0.48,12.31,42.81
$PJCIFN2,23/05/2026 00:30:00,230.75,228.83,229.77,0.09,0.41,0.05,0.28,0.27,0.02,0.12,0.23,0.05,0.32,-0.03,0.03,0.18,-0.06,0.01,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.91,94.26,11.39,63.94,61.97,5.48,26.82,53.89,10.78,73.85,-7.50,7.22,42.05,-13.41,2.52,32.54,17.28,84.85,6.15,24.53,50.25,-0.12,12.54,40.85
$PJCIFN2,23/05/2026 00:31:00,230.75,228.57,229.71,0.11,0.42,0.05,0.36,0.24,0.02,0.08,0.21,0.05,0.32,0.00,0.03,0.21,-0.02,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.67,96.24,12.57,81.52,56.27,4.29,17.90,48.52,12.51,73.55,0.18,6.64,47.25,-5.74,7.20,36.17,17.42,84.27,5.65,29.81,49.93,-0.06,12.46,42.08
$PJCIFN2,23/05/2026 00:32:00,230.63,228.83,229.79,0.12,0.40,0.05,0.29,0.26,0.02,0.10,0.20,0.06,0.34,0.01,0.04,0.16,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.78,91.86,12.57,67.15,60.37,4.28,22.05,46.22,13.12,79.33,1.95,9.61,37.37,-9.83,3.10,34.25,17.45,84.37,5.84,24.43,49.78,0.18,12.25,40.93
$PJCIFN2,23/05/2026 00:33:00,231.65,228.18,229.73,0.13,0.41,0.05,0.37,0.25,0.03,0.07,0.22,0.01,0.32,-0.00,0.03,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.93,95.97,10.79,83.79,56.83,6.62,16.63,50.49,1.94,72.59,-0.41,6.64,46.05,-6.28,4.87,35.50,16.54,84.24,5.38,29.36,49.58,-0.06,12.21,41.25
$PJCIFN2,23/05/2026 00:34:00,230.88,228.57,229.74,0.11,0.45,0.04,0.29,0.25,0.02,0.10,0.22,0.06,0.31,-0.02,0.04,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.64,103.01,10.18,66.52,57.79,3.70,22.62,51.47,13.12,70.32,-5.73,9.59,45.49,-5.14,0.16,32.58,18.23,85.00,5.81,25.92,50.92,0.26,13.01,44.13
$PJCIFN2,23/05/2026 00:35:00,230.63,228.44,229.74,0.09,0.40,0.05,0.38,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,91.40,12.59,86.24,56.21,4.88,14.89,46.24,9.58,77.97,1.36,10.20,40.89,-3.97,1.34,31.40,16.43,83.66,5.52,29.08,48.94,-0.53,11.36,40.34
$PJCIFN2,23/05/2026 00:36:00,231.27,228.57,229.80,0.12,0.40,0.05,0.30,0.25,0.05,0.10,0.22,0.03,0.32,-0.00,0.05,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.50,92.24,11.37,68.91,58.30,11.41,22.03,51.67,6.05,74.52,-0.41,10.75,38.53,-3.38,2.52,36.68,18.04,84.81,6.42,25.12,50.39,1.27,12.78,42.74
$PJCIFN2,23/05/2026 00:37:00,231.40,228.44,229.72,0.12,0.45,0.07,0.35,0.26,0.04,0.08,0.20,0.05,0.34,-0.00,0.05,0.17,-0.05,0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.47,103.24,15.54,79.71,59.23,9.59,17.94,46.94,10.74,77.43,-0.41,11.39,39.14,-10.46,4.28,29.08,16.96,85.56,6.03,30.51,49.80,0.25,12.47,40.68
$PJCIFN2,23/05/2026 00:38:00,230.88,228.83,229.85,0.11,0.39,0.08,0.27,0.24,0.01,0.08,0.21,0.06,0.32,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.20,89.91,17.27,61.41,54.94,2.52,19.08,47.94,13.75,72.71,-1.59,9.59,43.72,-3.37,6.65,34.44,17.82,82.95,5.43,24.17,49.34,-0.33,11.80,40.37
$PJCIFN2,23/05/2026 00:39:00,230.88,228.83,229.84,0.10,0.44,0.07,0.36,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.04,0.16,-0.01,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,101.66,16.13,82.11,56.70,4.88,19.03,51.94,10.76,78.83,1.36,10.20,37.29,-2.78,3.70,27.99,18.46,84.52,6.86,30.82,50.97,1.05,12.97,41.35
$PJCIFN2,23/05/2026 00:40:00,230.63,228.70,229.79,0.09,0.39,0.04,0.29,0.25,0.04,0.06,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.91,89.32,9.59,66.59,58.28,8.44,14.95,47.45,12.55,79.15,-1.00,8.43,45.05,-4.55,3.10,32.00,17.28,82.85,5.86,23.96,49.72,-0.13,12.07,39.74
$PJCIFN2,23/05/2026 00:41:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.22,8.44,83.65,54.88,3.11,14.85,49.73,8.41,77.47,0.18,12.54,45.00,-7.50,1.93,34.97,16.72,82.20,5.16,29.72,49.13,-0.41,11.91,41.09
$PJCIFN2,23/05/2026 00:42:00,231.91,229.08,229.89,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.32,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.77,89.81,9.06,64.42,55.65,5.48,20.28,46.81,11.95,74.61,3.13,5.48,46.10,-2.79,7.22,35.58,17.29,82.79,5.84,24.39,50.05,0.23,12.44,40.67
$PJCIFN2,23/05/2026 00:43:00,230.50,228.96,229.80,0.10,0.40,0.05,0.36,0.23,0.06,0.06,0.21,0.06,0.35,0.01,0.06,0.18,-0.00,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.65,91.24,10.77,81.43,53.94,13.12,14.94,49.17,13.14,79.83,3.12,13.74,40.82,-0.43,4.87,33.81,18.09,83.79,6.65,30.22,50.73,1.27,13.09,40.84
$PJCIFN2,23/05/2026 00:44:00,230.50,227.93,229.85,0.09,0.38,0.08,0.29,0.24,0.03,0.09,0.20,0.02,0.30,-0.00,0.04,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,87.70,19.08,65.46,54.94,6.64,20.83,45.71,5.45,69.84,-0.41,10.20,44.90,-9.30,1.33,32.08,16.37,81.59,5.73,24.32,49.40,-0.62,11.90,40.23
$PJCIFN2,23/05/2026 00:45:00,230.75,228.83,229.85,0.10,0.39,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,90.06,10.21,84.28,54.75,6.63,15.46,47.48,11.98,78.24,3.14,9.59,45.51,-11.64,10.18,36.17,17.55,82.62,6.33,30.78,50.13,0.57,13.06,40.91
$PJCIFN2,23/05/2026 00:46:00,230.75,228.83,229.86,0.10,0.39,0.04,0.28,0.24,0.01,0.10,0.20,0.06,0.34,0.01,0.06,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.70,88.83,9.01,64.98,55.56,3.11,23.72,44.91,13.11,77.84,2.54,13.12,45.46,-6.91,4.86,36.63,17.87,82.63,6.22,24.83,50.64,0.47,12.84,40.08
$PJCIFN2,23/05/2026 00:47:00,231.14,228.57,229.87,0.11,0.38,0.07,0.36,0.24,0.02,0.09,0.20,0.03,0.34,0.00,0.04,0.19,-0.07,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.12,88.19,16.11,82.61,55.62,3.70,19.59,46.24,7.81,78.15,0.18,9.02,43.16,-15.19,7.84,33.16,17.45,82.13,5.56,29.33,49.92,-0.54,12.39,39.27
$PJCIFN2,23/05/2026 00:48:00,230.75,228.96,229.86,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,87.50,13.16,64.35,55.56,3.68,16.72,46.76,11.98,78.06,1.95,12.52,46.59,-2.79,9.57,27.94,18.08,82.39,6.16,24.60,50.18,0.56,12.84,41.31
$PJCIFN2,23/05/2026 00:49:00,230.63,228.44,229.83,0.10,0.44,0.04,0.36,0.24,0.02,0.08,0.22,0.05,0.32,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,101.32,10.23,81.97,56.12,3.70,17.28,51.56,10.74,73.93,-2.78,11.97,45.51,-2.79,6.07,33.28,17.55,83.82,5.85,30.50,49.94,0.46,12.66,41.65
$PJCIFN2,23/05/2026 00:50:00,231.14,228.96,229.89,0.13,0.39,0.04,0.28,0.24,0.01,0.08,0.26,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,29.86,88.38,10.19,64.46,55.59,1.93,17.30,59.59,12.57,76.88,1.94,11.95,45.00,-4.56,8.43,36.74,17.40,81.34,5.34,24.84,49.29,-0.35,11.98,45.42
$PJCIFN2,23/05/2026 00:51:00,232.94,228.83,229.89,0.18,0.41,0.08,0.38,0.27,0.08,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,42.06,93.40,17.94,87.37,62.22,18.99,19.69,48.39,8.41,76.51,1.36,9.03,46.08,-9.84,7.81,32.09,18.29,82.66,6.82,30.53,51.01,1.01,12.86,42.32
$PJCIFN2,23/05/2026 00:52:00,231.65,228.44,229.81,0.14,0.39,0.06,0.29,0.26,0.04,0.08,0.21,0.03,0.28,-0.00,0.03,0.17,-0.04,0.03,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,33.50,90.55,13.17,67.30,59.29,8.41,19.11,48.52,6.05,63.17,-1.00,7.22,39.05,-8.10,7.23,33.18,17.37,81.16,5.60,23.99,49.36,-0.43,12.00,41.58
$PJCIFN2,23/05/2026 00:53:00,230.88,229.08,229.83,0.12,0.38,0.05,0.36,0.25,0.03,0.10,0.20,0.05,0.33,0.00,0.02,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.32,87.40,11.96,82.02,56.90,7.23,23.20,45.68,11.96,76.38,0.77,4.29,40.14,-8.09,6.05,32.04,16.92,81.05,5.52,28.13,49.14,-0.42,11.74,38.55
$PJCIFN2,23/05/2026 00:54:00,230.50,228.96,229.87,0.12,0.39,0.04,0.28,0.24,0.04,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.97,89.37,8.46,65.01,54.97,10.20,15.53,46.89,15.54,77.60,2.53,12.56,45.61,-1.61,10.18,36.72,17.76,82.25,6.25,24.56,50.20,0.80,12.63,41.20
$PJCIFN2,23/05/2026 00:55:00,230.50,228.96,229.82,0.10,0.38,0.06,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.99,88.09,14.92,84.42,55.03,3.10,14.92,54.42,13.12,77.43,2.54,13.70,46.69,-3.39,9.01,37.79,17.12,81.97,5.70,30.47,49.96,0.15,12.18,41.89
$PJCIFN2,23/05/2026 00:56:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.83,7.85,63.17,54.29,1.93,14.32,46.22,14.32,77.47,1.36,11.38,46.20,-2.79,9.59,35.62,16.61,81.20,5.00,23.26,49.23,-0.73,11.62,40.52
$PJCIFN2,23/05/2026 00:57:00,230.75,228.57,229.82,0.11,0.41,0.06,0.36,0.25,0.05,0.08,0.21,0.05,0.31,0.01,0.03,0.18,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.48,94.10,14.27,83.34,57.42,11.98,19.05,48.58,11.92,72.16,1.95,6.06,40.78,-1.02,10.19,36.76,18.14,82.68,6.83,29.61,50.60,1.67,13.37,42.37
$PJCIFN2,23/05/2026 00:58:00,230.50,227.93,229.72,0.10,0.40,0.07,0.28,0.24,0.01,0.09,0.21,0.02,0.33,-0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.04,91.63,16.08,63.17,54.38,3.11,20.28,47.43,5.47,75.58,-2.18,2.51,45.46,-5.73,6.05,33.90,16.61,81.81,5.77,23.84,49.51,0.03,12.27,40.99
$PJCIFN2,23/05/2026 00:59:00,230.37,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.04,8.41,76.17,52.70,1.93,15.44,43.91,14.93,75.99,3.12,13.13,46.82,-2.80,9.61,36.66,17.09,81.60,5.31,29.63,49.38,-0.32,11.97,40.60
$PJCIFN2,23/05/2026 01:00:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.94,10.24,63.76,55.62,2.52,17.27,46.78,15.48,76.12,3.71,10.76,46.13,-3.37,7.81,33.24,18.10,82.37,6.44,25.74,50.52,0.80,12.88,42.14
$PJCIFN2,23/05/2026 01:01:00,230.88,228.31,229.85,0.09,0.43,0.04,0.37,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,100.11,8.39,84.82,55.71,6.64,16.12,45.50,13.74,74.52,1.94,9.59,44.41,-7.50,7.83,36.74,17.03,82.45,5.22,28.33,49.12,-0.58,11.45,40.23
$PJCIFN2,23/05/2026 01:02:00,230.63,228.83,229.80,0.09,0.38,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,86.91,11.96,67.33,56.15,3.70,15.49,48.47,13.75,76.21,1.94,11.38,45.41,-11.63,5.48,33.20,17.19,81.56,5.55,26.21,49.37,-0.18,12.10,40.94
$PJCIFN2,23/05/2026 01:03:00,230.50,229.08,229.83,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.33,0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.66,89.66,10.22,85.01,54.91,4.28,14.91,49.17,15.52,77.05,0.18,12.55,44.36,-3.96,7.81,29.08,17.93,82.43,6.28,30.75,50.33,0.66,12.45,42.75
$PJCIFN2,23/05/2026 01:04:00,230.63,228.44,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.04,0.33,-0.02,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.07,9.03,62.62,52.17,3.11,15.49,48.58,8.40,75.32,-5.72,7.83,42.59,-4.56,7.83,33.89,16.27,81.13,4.74,23.20,49.02,-0.82,11.47,40.84
$PJCIFN2,23/05/2026 01:05:00,230.88,228.96,229.77,0.11,0.40,0.06,0.33,0.25,0.03,0.07,0.20,0.05,0.34,0.02,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.05,91.91,14.39,76.85,56.67,7.22,15.51,46.63,11.96,78.43,4.31,13.16,42.61,-0.43,8.43,35.03,17.90,82.93,6.98,31.25,50.50,1.25,13.30,40.88
$PJCIFN2,23/05/2026 01:06:00,231.40,227.93,229.82,0.12,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.03,0.32,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.93,91.09,10.23,67.81,55.43,3.11,14.34,45.68,6.62,72.71,0.18,10.79,44.33,-9.31,3.70,31.97,17.03,81.69,5.78,24.21,49.59,-0.17,11.99,39.30
$PJCIFN2,23/05/2026 01:07:00,231.91,228.57,229.88,0.13,0.40,0.05,0.35,0.25,0.01,0.06,0.20,0.04,0.34,0.00,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.96,91.68,10.77,80.21,58.47,3.11,14.94,46.22,10.16,77.52,0.77,11.97,46.69,-9.28,7.82,30.31,17.52,82.25,5.30,29.70,50.37,-0.21,12.18,39.13
$PJCIFN2,23/05/2026 01:08:00,230.37,228.96,229.83,0.10,0.40,0.05,0.28,0.24,0.04,0.08,0.20,0.06,0.35,-0.01,0.05,0.19,-0.03,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.82,91.09,10.81,64.83,54.35,9.58,17.28,46.86,13.15,79.79,-1.60,10.80,43.82,-6.93,2.52,25.61,17.98,83.14,6.18,25.06,50.50,0.95,12.61,40.64
$PJCIFN2,23/05/2026 01:09:00,230.75,229.08,229.84,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,88.19,9.05,80.30,54.44,3.11,14.35,49.81,14.92,76.93,1.95,7.25,45.56,-3.37,8.41,36.15,17.11,81.92,5.26,29.50,49.56,-0.42,11.90,41.49
$PJCIFN2,23/05/2026 01:10:00,230.50,228.70,229.81,0.11,0.40,0.06,0.29,0.24,0.02,0.12,0.19,0.05,0.33,0.01,0.04,0.20,-0.04,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.96,91.53,13.76,66.08,56.18,5.47,27.89,42.61,11.98,76.29,1.36,10.18,45.56,-8.09,0.75,32.61,16.73,82.28,5.73,24.77,49.17,-0.54,12.10,38.22
$PJCIFN2,23/05/2026 01:11:00,230.63,228.96,229.82,0.10,0.40,0.04,0.37,0.25,0.03,0.07,0.22,0.05,0.33,-0.02,0.06,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.66,91.63,10.22,84.87,57.52,7.81,16.10,51.50,11.35,76.38,-3.96,13.16,45.54,-5.74,3.69,30.84,17.83,83.68,6.43,30.94,50.67,0.80,12.19,41.62
$PJCIFN2,23/05/2026 01:12:00,230.88,228.83,229.75,0.11,0.40,0.05,0.28,0.26,0.02,0.06,0.19,0.04,0.34,0.00,0.04,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,91.19,12.59,64.79,59.58,5.47,14.90,44.47,8.41,78.56,0.18,9.01,42.21,-3.37,3.11,31.40,16.66,82.91,5.13,23.05,49.26,-0.27,11.23,40.12
$PJCIFN2,23/05/2026 01:13:00,231.01,228.96,229.82,0.11,0.45,0.07,0.36,0.24,0.02,0.08,0.21,0.04,0.34,-0.03,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.10,102.78,16.65,83.15,55.00,3.70,17.25,47.99,9.62,78.19,-6.89,8.41,45.61,-4.55,6.66,37.47,17.33,84.74,5.89,29.60,49.76,-0.09,12.10,41.71
$PJCIFN2,23/05/2026 01:14:00,231.14,228.57,229.78,0.13,0.40,0.08,0.28,0.25,0.04,0.10,0.23,0.01,0.34,-0.02,0.04,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.46,91.29,17.99,64.28,58.87,9.00,23.84,53.77,2.53,78.61,-3.97,8.38,42.78,-3.38,3.70,37.92,17.46,84.02,6.07,25.02,50.13,0.79,13.30,43.14
$PJCIFN2,23/05/2026 01:15:00,230.88,228.57,229.80,0.10,0.41,0.06,0.36,0.27,0.04,0.08,0.23,0.04,0.34,-0.03,0.04,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.69,93.94,13.17,82.11,62.18,9.03,19.11,53.36,9.57,79.11,-6.31,9.59,41.34,-3.38,3.11,36.05,17.32,84.55,5.88,31.00,50.15,0.64,12.25,42.63
$PJCIFN2,23/05/2026 01:16:00,231.78,228.57,229.80,0.13,0.40,0.06,0.28,0.23,0.02,0.10,0.23,0.02,0.34,-0.02,0.04,0.18,-0.04,-0.00,0.10,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,31.14,92.06,14.35,64.94,53.82,4.87,23.79,53.92,5.47,77.52,-4.58,9.03,40.62,-9.29,-1.02,23.22,17.51,83.89,5.64,24.11,49.52,-0.66,11.83,41.98
$PJCIFN2,23/05/2026 01:17:00,230.75,228.31,229.81,0.13,0.40,0.04,0.38,0.28,0.02,0.08,0.23,0.03,0.35,-0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,29.17,92.81,9.05,87.17,64.92,4.88,17.85,52.06,6.63,80.47,-2.77,12.57,42.33,-2.20,9.01,37.87,18.37,85.20,6.37,30.78,51.05,1.17,13.37,43.17
$PJCIFN2,23/05/2026 01:18:00,230.50,228.96,229.77,0.10,0.40,0.04,0.30,0.26,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.60,92.17,9.02,68.40,60.24,7.83,14.90,48.04,13.74,79.70,2.54,11.96,46.10,-2.79,10.17,35.60,16.94,83.81,5.63,23.74,49.66,0.11,12.39,39.25
$PJCIFN2,23/05/2026 01:19:00,230.50,228.83,229.79,0.09,0.39,0.05,0.35,0.24,0.01,0.09,0.21,0.05,0.35,0.01,0.05,0.18,-0.04,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,90.45,12.00,79.62,55.03,2.52,20.79,47.29,11.95,80.56,1.95,10.79,41.98,-9.87,9.61,36.17,16.94,84.14,5.23,29.95,49.44,-0.44,11.89,40.32
$PJCIFN2,23/05/2026 01:20:00,231.01,228.96,229.78,0.09,0.40,0.08,0.29,0.26,0.03,0.08,0.23,0.06,0.35,-0.02,0.05,0.17,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.54,91.91,17.27,66.01,60.37,7.82,17.21,53.80,14.30,80.33,-3.95,12.54,39.01,-11.10,6.62,33.73,17.97,85.19,6.44,26.31,50.43,0.48,12.70,40.74
$PJCIFN2,23/05/2026 01:21:00,230.63,228.96,229.82,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,-0.03,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,93.50,10.22,78.40,54.78,2.52,13.75,49.54,14.96,78.98,-6.33,8.41,45.46,-3.38,9.03,37.39,16.97,84.21,5.09,29.57,49.21,-0.42,11.69,42.12
$PJCIFN2,23/05/2026 01:22:00,230.75,228.06,229.79,0.10,0.40,0.07,0.28,0.24,0.02,0.08,0.21,0.03,0.32,-0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,92.86,16.11,63.87,54.38,4.30,17.33,49.33,6.04,73.93,-1.59,9.00,43.18,-5.13,2.52,31.36,16.99,84.04,5.32,24.18,49.61,-0.07,12.12,39.92
$PJCIFN2,23/05/2026 01:23:00,231.01,228.70,229.77,0.11,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,24.51,92.91,7.26,83.79,53.67,2.52,15.50,45.06,13.10,80.56,3.13,12.54,46.74,-2.20,9.60,35.54,16.95,84.44,5.32,29.25,49.46,-0.21,11.94,39.51
$PJCIFN2,23/05/2026 01:24:00,230.75,228.83,229.80,0.12,0.41,0.08,0.29,0.23,0.02,0.07,0.23,0.04,0.32,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,93.50,19.04,67.04,53.91,4.29,16.11,52.12,9.61,73.93,-3.95,11.94,44.36,-3.37,9.02,34.93,17.83,85.26,6.80,25.46,50.49,0.79,12.76,41.29
$PJCIFN2,23/05/2026 01:25:00,230.50,228.96,229.78,0.08,0.45,0.07,0.36,0.23,0.01,0.06,0.21,0.05,0.35,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,102.19,16.74,81.34,52.55,1.34,13.68,48.02,10.77,79.61,-5.72,12.53,43.72,-4.57,7.82,34.46,16.36,85.35,4.91,30.62,49.05,-0.83,11.44,40.71
$PJCIFN2,23/05/2026 01:26:00,230.75,228.83,229.81,0.10,0.42,0.06,0.30,0.24,0.03,0.07,0.21,0.05,0.35,-0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,95.81,13.77,68.32,55.56,6.05,16.67,48.58,11.96,79.70,-1.59,8.41,42.00,-3.98,4.30,35.54,18.12,85.28,6.44,25.71,50.47,1.00,12.86,42.62
$PJCIFN2,23/05/2026 01:27:00,232.43,228.70,229.84,0.15,0.40,0.07,0.39,0.24,0.05,0.09,0.23,0.01,0.31,0.00,0.03,0.15,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,36.00,91.09,16.67,88.45,56.21,11.94,20.81,52.56,1.36,71.06,0.77,7.83,35.56,-8.11,1.34,30.25,17.50,82.56,6.00,29.52,49.64,0.16,12.32,42.40
$PJCIFN2,23/05/2026 01:28:00,231.14,228.96,229.76,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.33,-0.00,0.05,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.39,89.96,10.84,63.73,55.53,4.30,18.50,52.53,11.96,76.62,-0.41,10.76,42.07,-3.97,3.10,37.35,17.34,83.19,5.75,24.00,49.90,-0.13,12.05,41.62
$PJCIFN2,23/05/2026 01:29:00,230.75,228.83,229.81,0.10,0.39,0.07,0.38,0.25,0.05,0.09,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.81,90.11,16.74,87.37,56.83,11.35,21.44,49.79,13.14,70.94,3.13,11.95,46.10,-4.56,5.46,32.02,18.65,83.94,7.06,31.12,50.82,1.32,13.57,42.89
$PJCIFN2,23/05/2026 01:30:00,230.63,228.70,229.72,0.10,0.39,0.04,0.27,0.23,0.01,0.10,0.23,0.05,0.34,0.01,0.04,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,22.69,89.32,9.62,62.44,52.61,1.34,23.21,52.41,11.36,78.52,1.95,10.21,43.25,-10.45,0.16,33.87,16.37,82.45,5.08,23.91,48.48,-1.17,11.76,39.34
$PJCIFN2,23/05/2026 01:31:00,230.88,228.96,229.77,0.10,0.42,0.04,0.35,0.24,0.02,0.06,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.31,97.10,10.26,79.57,55.56,5.48,14.90,49.36,9.01,76.84,0.77,11.93,46.59,-3.38,0.75,37.39,17.55,83.57,6.30,30.45,50.11,0.65,12.41,41.64
$PJCIFN2,23/05/2026 01:32:00,231.53,229.08,229.84,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.20,0.05,0.34,0.01,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.35,91.09,13.18,64.32,55.06,9.61,17.22,45.06,12.55,77.47,1.37,11.37,37.88,-5.73,7.83,35.54,18.01,83.11,6.28,24.84,50.60,0.80,12.67,40.24
$PJCIFN2,23/05/2026 01:33:00,230.75,228.70,229.84,0.08,0.38,0.03,0.36,0.24,0.00,0.09,0.20,0.06,0.31,-0.02,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.14,7.28,81.97,56.12,0.75,21.44,45.53,14.33,71.73,-3.95,8.99,38.55,-3.96,3.70,33.87,16.59,81.54,4.41,28.68,48.98,-1.06,11.61,39.78
$PJCIFN2,23/05/2026 01:34:00,231.40,229.21,229.90,0.13,0.39,0.05,0.28,0.26,0.03,0.10,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,89.86,12.54,64.90,59.09,6.07,23.16,47.32,14.33,79.74,3.12,10.80,42.64,-3.98,7.25,34.93,18.33,83.28,6.35,25.46,50.44,0.77,13.30,40.63
$PJCIFN2,23/05/2026 01:35:00,231.01,228.57,229.86,0.12,0.40,0.04,0.36,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,27.44,91.09,10.20,83.20,53.76,3.69,15.52,48.55,11.37,76.88,2.53,11.40,46.05,-8.68,6.03,32.02,17.60,82.76,6.09,31.20,49.84,0.03,12.47,40.40
$PJCIFN2,23/05/2026 01:36:00,230.63,229.08,229.85,0.09,0.38,0.05,0.29,0.25,0.02,0.06,0.21,0.06,0.32,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,87.40,11.98,66.74,57.20,4.27,14.34,49.20,13.18,74.69,0.77,9.61,46.72,-3.97,7.24,34.30,16.84,81.42,5.23,23.81,49.55,-0.64,11.70,41.95
$PJCIFN2,23/05/2026 01:37:00,231.01,228.70,229.85,0.12,0.44,0.07,0.36,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.37,100.90,15.52,81.29,54.47,5.47,15.52,53.86,14.35,78.74,2.54,11.97,43.87,-3.37,6.64,32.63,18.29,84.76,7.12,30.46,50.65,1.03,13.20,42.21
$PJCIFN2,23/05/2026 01:38:00,230.63,228.96,229.91,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,87.70,8.41,64.46,53.20,1.93,16.04,48.55,14.94,77.89,1.95,11.38,46.15,-3.38,9.60,37.39,17.20,81.46,5.17,23.77,49.24,-0.63,11.83,41.98
$PJCIFN2,23/05/2026 01:39:00,230.75,228.83,229.84,0.10,0.40,0.04,0.38,0.23,0.03,0.11,0.22,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,92.04,8.44,86.14,53.85,6.07,24.45,51.00,13.16,78.06,0.77,14.33,45.61,-5.75,10.18,34.99,18.10,82.59,5.95,30.21,50.26,0.73,13.40,41.47
$PJCIFN2,23/05/2026 01:40:00,230.63,228.18,229.90,0.11,0.39,0.06,0.29,0.25,0.04,0.09,0.23,0.01,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,25.06,90.65,13.19,65.57,56.64,9.02,20.87,53.80,3.11,77.47,-3.37,9.00,46.13,-3.39,6.66,35.56,17.45,82.46,5.66,24.49,50.15,0.42,12.70,44.25
$PJCIFN2,23/05/2026 01:41:00,230.75,228.96,229.85,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,87.79,10.21,76.68,54.41,3.11,14.34,49.79,13.74,77.60,1.36,10.80,40.10,-5.15,9.01,34.99,17.22,81.63,5.22,30.24,49.39,-0.25,11.77,39.61
$PJCIFN2,23/05/2026 01:42:00,230.63,228.96,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.47,9.04,65.42,54.41,2.52,18.44,45.58,12.57,77.65,-3.95,12.55,46.74,-2.19,6.65,36.23,18.14,83.21,6.23,25.24,50.47,0.86,13.14,40.96
$PJCIFN2,23/05/2026 01:43:00,230.75,228.31,229.79,0.09,0.39,0.05,0.35,0.24,0.03,0.08,0.20,0.02,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.83,11.39,79.75,54.32,7.23,17.88,45.63,3.70,76.93,2.53,12.57,45.51,-3.36,7.27,32.61,16.42,81.12,5.63,29.99,49.31,-0.09,12.23,40.38
$PJCIFN2,23/05/2026 01:44:00,230.50,229.08,229.82,0.09,0.39,0.04,0.32,0.24,0.04,0.08,0.24,0.04,0.33,0.01,0.03,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,88.78,9.62,73.14,54.29,10.18,17.85,54.48,10.18,76.42,1.94,7.22,41.48,-6.91,4.28,35.03,16.96,81.80,5.55,24.27,49.95,0.07,12.12,41.17
$PJCIFN2,23/05/2026 01:45:00,231.14,228.96,229.85,0.12,0.39,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.08,88.97,8.44,84.42,54.35,3.11,18.43,51.53,14.94,79.11,3.12,13.74,47.92,-1.02,11.33,35.62,18.36,82.91,6.74,31.10,50.82,1.05,13.44,44.19
$PJCIFN2,23/05/2026 01:46:00,230.63,229.08,229.82,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.31,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,25.52,88.78,8.44,64.90,54.32,3.11,15.47,51.33,8.43,72.16,1.95,8.41,46.20,-2.79,9.57,32.08,17.10,81.38,5.53,24.44,49.67,0.16,12.38,41.01
$PJCIFN2,23/05/2026 01:47:00,230.63,228.83,229.83,0.09,0.38,0.07,0.30,0.23,0.03,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,88.09,15.50,67.92,53.20,6.06,14.93,47.96,11.95,78.15,-2.78,11.94,46.13,-9.89,9.60,33.81,16.96,81.82,5.48,30.15,49.43,-0.07,12.27,40.74
$PJCIFN2,23/05/2026 01:48:00,230.75,228.70,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.93,88.78,8.42,65.60,53.67,1.93,14.89,50.29,14.33,78.65,3.72,11.36,46.20,-2.20,10.18,34.30,17.56,82.33,6.15,24.66,50.38,0.41,12.55,40.96
$PJCIFN2,23/05/2026 01:49:00,230.50,228.57,229.80,0.09,0.44,0.06,0.37,0.25,0.01,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,100.20,13.73,83.83,57.45,2.52,16.09,48.98,11.92,72.08,1.95,11.36,45.97,-6.93,7.23,31.40,16.61,82.89,5.48,29.27,49.58,-0.38,11.76,39.93
$PJCIFN2,23/05/2026 01:50:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.87,89.52,9.04,63.76,54.26,3.70,15.52,46.81,14.88,80.38,4.31,14.31,45.59,-1.02,11.33,39.14,18.25,82.88,6.90,25.13,50.76,1.20,13.32,42.84
$PJCIFN2,23/05/2026 01:51:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.04,0.30,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,89.91,8.43,83.24,53.88,1.93,14.89,54.95,8.40,69.73,1.95,12.59,45.64,-2.20,10.18,35.40,16.89,81.49,5.24,30.02,49.20,-0.31,12.18,41.54
$PJCIFN2,23/05/2026 01:52:00,230.37,228.83,229.78,0.09,0.39,0.06,0.28,0.24,0.04,0.08,0.21,0.06,0.32,-0.00,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,14.89,64.98,55.99,9.02,18.45,47.29,13.74,72.79,-0.41,7.81,44.23,-6.93,2.52,34.46,17.37,82.06,6.05,24.42,49.90,0.37,12.72,41.15
$PJCIFN2,23/05/2026 01:53:00,230.75,228.70,229.84,0.10,0.39,0.05,0.33,0.26,0.03,0.10,0.21,0.05,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.26,88.98,11.99,75.12,59.72,7.23,22.66,47.80,11.34,75.16,3.73,12.56,45.59,-0.43,9.01,36.11,18.43,82.42,6.65,30.55,50.86,1.57,13.72,42.84
$PJCIFN2,23/05/2026 01:54:00,231.14,228.96,229.81,0.12,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.31,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,88.63,8.44,62.51,55.06,1.93,14.93,45.06,11.96,71.06,-1.00,11.93,42.45,-9.28,9.58,35.64,16.57,81.00,4.89,23.27,48.78,-0.80,11.54,40.29
$PJCIFN2,23/05/2026 01:55:00,230.50,228.96,229.81,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.60,7.83,89.04,52.43,1.34,13.75,45.55,14.92,77.30,-1.59,11.96,45.61,-2.79,9.58,34.36,16.66,81.41,5.07,29.11,48.95,-0.61,11.80,38.59
$PJCIFN2,23/05/2026 01:56:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.37,9.02,63.14,54.35,2.52,15.42,47.72,14.34,78.70,3.13,13.11,46.74,-1.61,10.19,34.99,17.73,82.73,6.41,25.23,50.21,0.77,13.04,42.32
$PJCIFN2,23/05/2026 01:57:00,230.50,228.83,229.82,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.26,8.46,77.39,52.61,3.11,14.33,47.48,13.77,77.47,3.13,12.53,45.59,-2.79,9.58,35.58,16.73,81.73,5.37,29.43,49.39,-0.36,11.89,40.50
$PJCIFN2,23/05/2026 01:58:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.88,8.44,63.10,54.32,7.23,17.85,52.50,14.94,78.70,1.95,10.19,47.36,-2.79,9.61,36.74,17.41,82.50,5.89,24.23,49.93,0.22,12.43,42.38
$PJCIFN2,23/05/2026 01:59:00,230.50,228.70,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.99,8.46,85.90,54.97,2.53,14.36,48.39,14.89,78.48,3.72,13.14,45.54,-3.38,10.20,35.01,17.20,82.81,6.05,30.02,49.87,0.21,12.67,41.06
$PJCIFN2,23/05/2026 02:00:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.84,88.88,9.63,64.39,53.14,4.88,14.94,50.97,14.92,76.38,3.13,10.80,46.69,-2.20,5.46,34.97,17.00,82.55,5.45,24.43,49.47,0.17,12.04,41.29
$PJCIFN2,23/05/2026 02:01:00,230.88,228.96,229.89,0.12,0.44,0.04,0.37,0.25,0.03,0.07,0.20,0.07,0.35,-0.03,0.06,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.05,101.29,9.00,84.23,56.90,6.05,16.70,46.81,15.56,79.88,-6.91,14.91,42.05,-10.46,9.03,34.46,18.74,85.18,6.09,31.02,50.69,0.54,12.99,42.12
$PJCIFN2,23/05/2026 02:02:00,230.63,228.83,229.78,0.10,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.04,0.34,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,91.48,10.21,72.64,53.14,3.11,14.33,45.65,9.61,78.06,0.77,11.36,40.80,-5.15,8.98,33.77,16.58,83.01,5.26,25.00,48.67,-0.62,11.72,39.35
$PJCIFN2,23/05/2026 02:03:00,230.50,228.96,229.86,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.90,92.27,8.46,68.59,53.79,3.70,14.85,49.76,14.93,78.65,4.31,13.13,46.13,-1.61,10.77,37.90,17.97,84.65,6.46,31.13,50.33,0.90,13.17,43.47
$PJCIFN2,23/05/2026 02:04:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,92.81,8.45,68.44,54.88,7.83,16.68,48.02,14.34,80.56,2.53,11.38,45.56,-5.15,3.70,34.93,17.33,84.51,5.80,24.36,49.60,0.42,12.46,40.33
$PJCIFN2,23/05/2026 02:05:00,230.50,228.83,229.83,0.12,0.40,0.04,0.36,0.23,0.02,0.06,0.21,0.03,0.33,-0.00,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.97,91.24,8.42,83.01,53.29,3.69,14.94,47.96,7.83,76.75,-0.41,3.70,42.57,-2.79,6.65,32.02,16.98,83.53,5.22,30.08,49.41,-0.24,11.68,41.26
$PJCIFN2,23/05/2026 02:06:00,230.37,229.08,229.81,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.23,0.05,0.34,-0.00,0.05,0.17,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,91.24,12.57,67.33,55.59,2.52,18.45,53.71,11.97,79.33,-1.00,11.94,39.62,-11.05,9.01,35.46,16.91,83.68,5.47,23.79,49.20,-0.76,11.98,41.77
$PJCIFN2,23/05/2026 02:07:00,230.50,228.83,229.82,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.35,0.00,0.06,0.21,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.34,9.04,83.60,54.81,4.29,16.66,55.60,14.95,80.01,0.77,14.34,47.36,-4.55,11.35,37.37,18.07,84.78,6.19,30.61,50.75,0.86,13.21,43.32
$PJCIFN2,23/05/2026 02:08:00,230.37,228.96,229.73,0.10,0.40,0.09,0.28,0.24,0.01,0.08,0.22,0.03,0.35,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.63,91.19,20.87,64.98,55.03,2.52,17.28,50.85,7.24,79.61,3.12,7.83,43.20,-3.38,6.05,36.17,17.07,84.32,6.17,24.50,49.64,0.21,12.54,41.82
$PJCIFN2,23/05/2026 02:09:00,230.37,228.96,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,91.89,8.44,80.21,53.73,1.34,14.88,46.81,14.33,79.74,1.95,11.95,44.97,-2.20,9.57,36.68,16.79,83.93,5.09,29.44,49.68,-0.63,11.85,40.67
$PJCIFN2,23/05/2026 02:10:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.84,8.46,64.90,54.85,3.10,14.96,46.14,15.49,81.42,4.31,11.97,45.54,-1.02,10.19,37.83,18.12,85.04,6.71,25.47,50.99,0.97,13.15,41.09
$PJCIFN2,23/05/2026 02:11:00,230.50,229.08,229.78,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,91.19,7.25,90.16,53.76,2.52,13.74,42.61,14.33,79.65,3.12,11.97,46.69,-2.20,9.57,35.50,16.68,83.59,5.14,28.94,49.18,-0.60,11.57,38.60
$PJCIFN2,23/05/2026 02:12:00,230.37,228.31,229.73,0.09,0.42,0.04,0.29,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,97.53,9.03,66.12,55.06,8.44,15.52,47.43,11.91,77.56,3.12,12.54,46.66,-5.74,9.61,36.15,17.18,84.90,5.97,24.92,50.28,0.46,12.72,42.16
$PJCIFN2,23/05/2026 02:13:00,230.50,228.83,229.76,0.09,0.45,0.04,0.33,0.24,0.03,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.83,103.48,8.45,75.67,55.03,6.06,14.94,50.29,13.74,81.51,3.71,12.54,44.95,-1.61,9.60,36.15,17.71,86.54,6.33,31.71,50.85,0.67,12.86,41.02
$PJCIFN2,23/05/2026 02:14:00,230.50,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.50,7.26,63.83,53.05,3.68,14.35,45.65,10.75,78.70,0.77,11.36,45.56,-4.55,6.62,32.63,16.39,83.74,4.93,24.00,49.03,-0.69,11.34,41.09
$PJCIFN2,23/05/2026 02:15:00,230.63,229.08,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,92.32,8.44,83.29,54.91,3.11,14.92,47.99,15.49,81.96,3.13,14.30,46.10,-1.61,10.16,37.39,17.89,85.16,6.39,31.13,50.32,0.82,12.82,42.22
$PJCIFN2,23/05/2026 02:16:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.91,8.44,65.53,54.32,2.52,14.90,50.88,15.49,80.60,4.31,13.74,46.64,-1.02,11.38,38.48,17.86,85.19,6.40,25.08,50.18,0.76,13.12,42.49
$PJCIFN2,23/05/2026 02:17:00,230.63,229.08,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,92.01,10.18,86.19,54.26,3.11,16.06,49.11,14.95,81.06,3.71,11.95,44.41,-2.20,9.60,31.47,17.15,84.51,5.80,29.80,49.78,0.13,12.28,41.66
$PJCIFN2,23/05/2026 02:18:00,230.63,228.96,229.83,0.13,0.41,0.04,0.28,0.25,0.05,0.07,0.22,0.06,0.33,0.00,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.19,94.58,9.62,63.10,57.17,11.35,16.06,50.29,13.75,76.42,0.77,11.97,42.00,-8.68,9.01,37.39,17.72,84.50,5.71,24.40,49.70,-0.13,12.26,42.51
$PJCIFN2,23/05/2026 02:19:00,230.63,228.96,229.82,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.40,91.19,10.21,77.39,54.44,4.30,16.66,55.63,14.33,79.92,2.54,10.20,45.05,-1.02,7.23,37.96,18.20,85.24,6.53,30.35,50.73,1.28,13.31,42.65
$PJCIFN2,23/05/2026 02:20:00,230.50,228.96,229.84,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,92.37,8.44,67.18,53.05,2.52,14.91,52.21,14.29,79.92,1.95,11.97,40.23,-9.27,9.01,35.56,17.02,83.65,5.30,25.02,48.90,-0.77,12.13,40.97
$PJCIFN2,23/05/2026 02:21:00,230.50,228.70,229.77,0.10,0.40,0.07,0.37,0.24,0.01,0.06,0.20,0.06,0.35,-0.00,0.06,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.55,92.06,16.68,85.65,54.29,3.11,14.91,46.55,13.15,80.97,-0.41,14.30,45.64,-5.15,3.70,37.92,17.82,84.61,6.03,29.77,50.37,0.39,12.31,41.43
$PJCIFN2,23/05/2026 02:22:00,230.63,228.70,229.73,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.05,90.55,8.47,65.35,53.76,2.53,14.92,45.04,14.93,79.24,3.12,10.77,46.10,-3.38,9.01,34.46,17.87,84.41,6.31,24.58,50.50,0.57,12.67,39.28
$PJCIFN2,23/05/2026 02:23:00,230.88,228.96,229.84,0.12,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.87,90.40,7.27,80.21,52.67,1.34,16.75,47.96,13.75,79.20,3.13,7.24,44.95,-2.79,9.60,35.54,16.73,82.99,4.91,28.94,49.31,-0.69,11.67,40.59
$PJCIFN2,23/05/2026 02:24:00,230.63,228.96,229.82,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,90.60,10.80,65.64,55.09,7.25,16.11,48.55,14.33,79.24,3.71,11.95,38.44,-2.79,8.41,36.15,17.52,83.68,6.14,24.75,49.51,0.66,12.65,42.15
$PJCIFN2,23/05/2026 02:25:00,230.50,229.08,229.85,0.09,0.43,0.05,0.35,0.25,0.02,0.07,0.22,0.06,0.35,0.00,0.06,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.29,99.83,12.00,80.84,58.34,5.47,16.13,50.32,14.33,79.79,0.77,13.74,38.57,-5.73,9.03,37.43,17.77,85.28,6.53,31.20,50.59,0.65,12.80,43.45
$PJCIFN2,23/05/2026 02:26:00,230.63,228.83,229.78,0.10,0.43,0.04,0.28,0.24,0.03,0.07,0.21,0.04,0.33,-0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,99.30,9.05,64.94,54.91,6.66,16.08,48.02,9.00,76.97,-0.41,10.21,42.61,-7.49,6.65,34.97,16.27,82.31,4.96,23.07,49.10,-0.72,11.39,41.43
$PJCIFN2,23/05/2026 02:27:00,231.01,228.96,229.82,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.22,0.05,0.30,0.00,0.05,0.20,-0.01,0.05,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.95,89.42,11.41,82.52,54.38,3.11,14.95,49.73,12.56,68.66,0.77,11.95,46.59,-2.20,10.78,28.49,17.52,83.04,6.50,29.79,50.47,0.71,13.26,42.56
$PJCIFN2,23/05/2026 02:28:00,230.50,228.96,229.89,0.11,0.39,0.04,0.27,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.41,89.17,9.04,62.65,55.06,1.93,15.51,53.83,14.29,77.89,2.54,9.59,37.22,-3.38,6.06,34.95,16.67,81.93,5.36,23.63,48.89,-0.56,11.58,42.20
$PJCIFN2,23/05/2026 02:29:00,230.50,228.96,229.85,0.09,0.38,0.08,0.36,0.24,0.01,0.10,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.90,88.24,17.91,82.56,54.32,3.10,23.24,46.09,14.30,78.65,3.12,13.74,46.00,-4.57,9.00,31.36,17.44,82.40,5.90,30.27,49.98,0.07,12.32,39.72
$PJCIFN2,23/05/2026 02:30:00,230.75,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.38,8.44,64.50,54.38,2.52,16.08,43.86,14.93,78.56,3.72,11.38,46.13,-2.20,10.77,34.38,18.12,82.91,6.22,25.65,50.52,0.74,12.95,39.36
$PJCIFN2,23/05/2026 02:31:00,230.63,228.83,229.88,0.08,0.39,0.03,0.39,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.83,6.09,88.30,52.23,0.75,13.73,45.11,14.94,77.39,3.13,10.79,46.10,-2.79,9.60,36.07,16.71,81.31,4.87,28.49,48.89,-0.88,11.46,40.72
$PJCIFN2,23/05/2026 02:32:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.60,7.24,63.10,53.08,1.34,13.75,46.81,14.92,77.30,2.54,11.95,45.59,-2.20,9.61,35.01,16.62,81.37,5.10,23.16,48.87,-0.55,11.58,38.96
$PJCIFN2,23/05/2026 02:33:00,230.63,228.83,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.19,7.26,85.36,53.23,1.93,13.17,47.48,14.87,77.84,3.13,12.58,46.20,-2.20,9.61,35.62,16.82,81.78,5.11,29.58,49.13,-0.26,11.74,39.46
$PJCIFN2,23/05/2026 02:34:00,230.63,228.96,229.79,0.11,0.40,0.05,0.29,0.24,0.01,0.08,0.19,0.06,0.34,0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.06,91.68,10.84,65.57,55.53,3.12,17.32,44.40,13.71,77.39,4.29,6.06,43.16,-3.39,9.00,33.79,18.16,82.59,6.44,24.80,50.31,0.69,12.88,39.55
$PJCIFN2,23/05/2026 02:35:00,230.50,228.96,229.83,0.10,0.39,0.05,0.35,0.23,0.04,0.07,0.20,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.27,89.47,12.58,80.71,52.61,8.42,16.11,46.24,11.96,72.55,1.95,10.78,44.43,-5.13,7.22,31.40,16.53,81.14,5.09,29.12,48.98,-0.60,11.48,39.34
$PJCIFN2,23/05/2026 02:36:00,230.63,228.96,229.84,0.10,0.40,0.05,0.29,0.26,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.66,91.04,11.38,66.04,60.44,4.87,20.85,46.30,14.37,77.47,-1.59,10.78,44.90,-2.21,5.47,30.84,17.59,82.34,6.12,25.13,50.09,0.41,12.60,40.44
$PJCIFN2,23/05/2026 02:37:00,230.37,228.83,229.83,0.09,0.44,0.03,0.38,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,100.36,7.87,87.47,54.50,4.88,20.80,47.91,14.33,77.93,3.71,9.61,45.56,-6.33,9.61,36.76,17.38,83.62,5.83,30.13,49.86,0.27,12.82,41.81
$PJCIFN2,23/05/2026 02:38:00,230.50,228.83,229.81,0.08,0.38,0.05,0.27,0.24,0.02,0.06,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.32,10.82,62.58,55.68,4.89,14.93,46.09,13.75,74.56,0.77,11.36,45.59,-4.56,9.01,34.38,16.40,81.22,5.09,23.34,49.19,-0.58,11.47,39.36
$PJCIFN2,23/05/2026 02:39:00,230.75,229.08,229.84,0.12,0.39,0.08,0.36,0.26,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.43,89.42,17.89,82.07,60.21,7.25,14.94,48.44,13.14,78.15,1.36,8.42,45.59,-1.61,9.61,36.21,18.22,82.72,6.98,30.56,50.82,1.15,12.79,41.99
$PJCIFN2,23/05/2026 02:40:00,230.88,228.44,229.81,0.11,0.39,0.08,0.28,0.24,0.01,0.09,0.21,0.02,0.33,-0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,89.47,17.86,64.39,54.47,1.93,20.27,47.45,4.88,76.29,-0.41,11.37,38.53,-5.13,7.24,35.58,16.55,81.38,5.30,23.74,48.92,-0.65,12.02,40.22
$PJCIFN2,23/05/2026 02:41:00,230.75,228.96,229.81,0.12,0.39,0.04,0.34,0.24,0.03,0.09,0.22,0.04,0.33,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,27.44,89.37,9.03,78.62,56.12,7.25,21.43,50.18,9.62,77.01,-0.41,11.95,46.72,-1.62,9.00,38.57,17.70,82.37,6.04,31.21,50.20,0.99,12.91,43.79
$PJCIFN2,23/05/2026 02:42:00,230.50,228.83,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,90.35,11.36,63.76,54.81,3.11,15.47,46.76,9.58,77.60,-0.41,9.62,45.02,-3.38,3.70,33.81,16.91,81.88,5.36,24.64,49.54,-0.06,11.73,40.36
$PJCIFN2,23/05/2026 02:43:00,230.50,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.19,9.64,86.83,55.65,4.29,19.03,51.38,14.95,77.93,1.95,13.12,46.10,-2.79,9.61,36.78,17.47,82.11,5.95,29.69,49.90,0.48,12.56,41.68
$PJCIFN2,23/05/2026 02:44:00,231.01,228.83,229.83,0.10,0.42,0.06,0.28,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.13,96.19,13.14,64.83,54.38,6.06,17.29,50.29,13.73,74.52,1.95,11.38,45.46,-2.20,7.24,36.15,17.96,82.81,6.28,25.12,50.46,0.88,13.09,40.34
$PJCIFN2,23/05/2026 02:45:00,230.50,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.21,0.05,0.31,-0.02,0.06,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,86.91,6.69,83.20,53.76,1.93,17.81,47.48,12.00,72.20,-5.14,13.18,45.41,-9.25,9.60,34.38,16.69,81.54,4.91,29.94,49.13,-0.96,11.94,40.20
$PJCIFN2,23/05/2026 02:46:00,230.50,228.83,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,89.81,8.45,63.76,53.76,3.70,14.92,48.98,13.15,78.06,-0.41,11.95,46.61,-2.78,8.41,34.40,17.82,82.84,6.25,25.81,50.43,0.76,12.94,42.97
$PJCIFN2,23/05/2026 02:47:00,230.50,228.83,229.82,0.08,0.38,0.04,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.89,8.42,86.09,51.55,1.93,14.31,49.09,14.93,77.17,2.54,11.38,43.79,-2.20,9.02,36.15,16.61,81.52,5.14,28.81,49.01,-0.57,11.73,40.64
$PJCIFN2,23/05/2026 02:48:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.19,9.61,64.87,54.41,2.51,15.50,49.68,14.93,77.43,-2.18,11.35,46.64,-4.57,8.43,35.52,16.77,81.74,5.39,23.64,49.45,-0.22,11.95,40.53
$PJCIFN2,23/05/2026 02:49:00,230.63,228.96,229.78,0.09,0.45,0.03,0.36,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,102.36,7.87,83.20,54.29,3.11,16.11,44.40,14.31,75.70,3.14,10.78,46.18,-3.37,10.21,34.36,17.17,84.17,5.98,30.84,50.13,0.42,12.84,39.85
$PJCIFN2,23/05/2026 02:50:00,230.63,228.70,229.81,0.10,0.39,0.05,0.29,0.26,0.05,0.07,0.22,0.05,0.33,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.01,89.57,11.97,65.57,61.07,11.36,16.06,50.12,12.52,76.88,1.36,10.20,40.73,-6.91,3.70,32.00,16.77,82.02,5.56,23.84,49.60,-0.34,11.61,39.00
$PJCIFN2,23/05/2026 02:51:00,230.37,229.08,229.78,0.10,0.39,0.06,0.35,0.24,0.02,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.04,89.02,13.17,80.48,54.26,4.29,15.45,47.27,14.93,76.88,-0.41,11.38,45.56,-2.20,9.02,38.40,17.91,82.69,5.86,30.95,50.27,0.52,12.50,42.13
$PJCIFN2,23/05/2026 02:52:00,230.63,229.08,229.84,0.10,0.40,0.04,0.30,0.24,0.04,0.06,0.21,0.06,0.34,-0.01,0.03,0.17,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.22,91.73,9.05,68.99,54.50,9.61,14.88,48.42,13.15,77.43,-3.37,7.24,39.64,-6.91,9.00,34.36,17.35,82.40,5.57,24.11,49.35,0.18,12.38,41.00
$PJCIFN2,23/05/2026 02:53:00,230.88,228.57,229.84,0.10,0.39,0.04,0.38,0.25,0.01,0.07,0.20,0.05,0.32,-0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.72,88.33,9.62,86.54,57.42,2.53,15.52,45.53,10.75,74.52,-2.19,13.13,46.20,-6.91,9.00,34.93,17.31,82.54,5.68,30.39,49.63,0.03,12.24,38.61
$PJCIFN2,23/05/2026 02:54:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.58,9.61,65.46,54.35,2.52,14.95,46.19,14.35,80.01,1.95,13.13,46.72,-2.79,10.18,36.27,17.92,83.63,6.21,24.65,50.43,0.47,12.66,40.02
$PJCIFN2,23/05/2026 02:55:00,230.37,228.83,229.81,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.11,10.80,82.56,54.97,2.52,15.50,46.27,13.74,80.42,3.71,12.54,45.00,-1.61,6.64,35.01,17.92,84.21,6.45,30.68,50.25,0.75,12.69,40.61
$PJCIFN2,23/05/2026 02:56:00,230.63,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.79,89.76,9.05,64.79,54.38,6.66,15.47,46.76,13.75,78.06,1.94,10.78,45.97,-2.20,9.01,34.36,17.30,83.27,5.81,24.72,49.52,0.27,12.32,39.83
$PJCIFN2,23/05/2026 02:57:00,230.50,228.96,229.80,0.10,0.39,0.05,0.36,0.22,0.01,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.78,89.81,11.98,83.15,51.46,2.52,19.63,48.36,11.94,80.01,1.95,10.77,46.18,-3.38,1.34,33.79,16.56,83.24,5.09,29.59,48.88,-0.56,11.84,39.94
$PJCIFN2,23/05/2026 02:58:00,230.63,228.83,229.81,0.10,0.40,0.06,0.28,0.27,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.78,14.89,65.01,62.04,6.06,18.49,53.33,11.37,78.65,3.13,12.53,43.18,-1.61,8.41,31.45,17.81,84.41,6.25,24.93,50.53,0.66,12.75,42.26
$PJCIFN2,23/05/2026 02:59:00,230.50,228.96,229.79,0.11,0.40,0.05,0.36,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.05,91.63,10.79,83.15,54.38,7.23,16.67,50.85,14.34,79.70,2.54,11.95,43.67,-3.97,6.05,34.44,17.37,84.30,5.86,29.19,49.88,-0.12,12.28,40.93
$PJCIFN2,23/05/2026 03:00:00,230.37,228.83,229.76,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.60,16.65,64.98,51.99,4.88,15.51,46.70,13.14,79.15,0.77,9.62,46.72,-10.45,9.57,33.22,16.83,83.42,5.21,23.25,49.29,-1.04,11.69,39.45
$PJCIFN2,23/05/2026 03:01:00,230.37,228.96,229.79,0.09,0.45,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,21.47,103.96,8.44,81.29,53.64,3.70,16.67,49.11,14.95,79.33,3.71,14.31,45.59,-2.78,8.42,33.85,17.57,85.97,5.88,31.23,49.95,0.38,12.43,40.06
$PJCIFN2,23/05/2026 03:02:00,230.37,229.08,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.12,9.02,77.94,54.35,2.52,14.91,46.84,14.95,80.42,1.95,12.54,47.31,-2.20,10.76,37.31,17.90,85.12,6.28,26.98,50.90,0.77,12.80,41.46
$PJCIFN2,23/05/2026 03:03:00,230.75,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.01,7.85,77.35,53.17,1.93,13.69,47.27,14.94,79.83,2.54,12.56,46.15,-2.79,9.57,38.46,16.66,83.66,4.93,29.37,49.12,-0.89,11.49,40.95
$PJCIFN2,23/05/2026 03:04:00,230.37,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.37,9.04,63.62,55.40,3.70,14.92,49.65,13.76,78.15,4.31,10.19,47.90,-3.38,10.77,36.74,17.84,85.18,6.29,24.79,50.63,0.63,12.96,42.08
$PJCIFN2,23/05/2026 03:05:00,230.63,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,91.78,9.04,81.97,53.88,2.53,14.96,47.40,14.92,79.20,-1.00,13.13,45.51,-2.20,9.00,34.32,16.87,84.17,5.35,30.07,49.23,-0.25,11.88,38.54
$PJCIFN2,23/05/2026 03:06:00,230.37,229.08,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,89.71,7.85,66.08,53.70,2.52,14.31,43.81,13.72,81.37,3.12,11.94,46.15,-2.20,10.16,34.32,16.99,84.35,5.55,25.30,49.88,-0.15,12.00,39.23
$PJCIFN2,23/05/2026 03:07:00,230.50,228.70,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.29,8.44,81.52,54.97,2.52,14.95,48.52,15.51,80.38,3.72,12.54,45.54,-2.19,10.19,37.33,17.92,84.78,6.15,30.36,50.39,0.47,12.68,41.61
$PJCIFN2,23/05/2026 03:08:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.86,7.26,64.35,52.55,0.75,13.72,45.58,15.48,77.84,3.13,11.38,45.00,-2.79,9.60,35.60,16.75,83.18,4.91,23.39,48.87,-0.78,11.47,40.15
$PJCIFN2,23/05/2026 03:09:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.44,85.60,53.79,1.93,14.93,48.07,14.93,80.56,3.13,12.57,46.72,-1.61,10.18,37.33,17.81,84.27,6.02,30.73,50.04,0.48,12.84,41.15
$PJCIFN2,23/05/2026 03:10:00,230.63,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.35,0.00,0.04,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.49,91.58,10.21,64.90,53.76,7.83,15.46,47.96,13.72,79.83,0.77,9.00,44.43,-8.11,4.27,34.44,17.26,84.10,5.95,24.67,49.72,0.36,12.26,40.53
$PJCIFN2,23/05/2026 03:11:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.91,9.62,83.88,53.20,1.93,14.34,49.81,14.88,79.20,2.54,11.95,44.26,-2.79,7.82,36.61,16.95,82.86,5.07,30.42,49.16,-0.65,11.32,41.65
$PJCIFN2,23/05/2026 03:12:00,230.63,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.32,8.42,78.35,54.29,1.93,14.92,46.86,16.05,80.51,4.29,13.70,47.23,-0.43,11.35,36.21,18.32,84.01,6.60,25.38,50.88,1.10,13.18,41.46
$PJCIFN2,23/05/2026 03:13:00,230.50,228.70,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,102.53,8.40,85.55,54.75,3.11,14.34,47.43,15.48,78.61,4.31,12.56,45.56,-1.61,10.78,36.17,17.28,84.59,6.05,30.92,49.71,0.41,12.54,40.66
$PJCIFN2,23/05/2026 03:14:00,230.88,228.96,229.76,0.08,0.38,0.05,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,87.65,12.00,64.28,58.47,1.93,14.94,47.43,13.73,77.56,1.36,11.36,46.02,-5.15,9.02,32.61,16.33,82.09,5.33,24.41,49.53,-0.46,11.82,40.01
$PJCIFN2,23/05/2026 03:15:00,230.63,228.96,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.65,89.27,8.45,87.32,54.85,2.51,16.04,46.27,15.52,78.70,3.72,13.13,47.41,-3.38,9.60,38.48,17.95,83.10,6.49,31.23,50.58,0.72,13.16,41.31
$PJCIFN2,23/05/2026 03:16:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.29,8.44,63.83,53.73,4.29,13.75,47.94,14.36,77.47,1.94,11.35,45.56,-2.21,9.60,37.33,16.71,81.95,5.33,24.38,49.23,-0.33,11.69,40.62
$PJCIFN2,23/05/2026 03:17:00,230.37,228.96,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.06,8.42,79.75,53.94,3.11,14.94,48.66,14.92,79.24,3.72,10.78,46.69,-1.61,10.19,34.36,17.44,82.74,6.12,30.34,50.12,0.69,12.88,40.82
$PJCIFN2,23/05/2026 03:18:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.96,7.86,64.24,53.76,2.52,14.32,49.09,14.92,78.65,3.72,11.99,45.59,-1.61,9.62,35.05,17.14,82.22,5.92,24.92,49.87,0.23,12.46,40.39
$PJCIFN2,23/05/2026 03:19:00,230.50,228.96,229.84,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,89.22,7.28,83.15,54.29,1.93,14.33,47.27,14.93,77.39,2.53,10.78,46.82,-2.20,9.60,36.80,17.03,81.69,5.60,29.38,49.67,-0.22,11.92,41.34
$PJCIFN2,23/05/2026 03:20:00,230.50,229.08,229.80,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.34,-0.04,0.05,0.17,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,90.11,11.98,64.94,54.41,4.30,17.87,53.27,14.34,78.19,-8.09,10.80,39.14,-4.56,8.43,38.00,18.17,83.00,6.36,24.75,50.40,0.86,13.11,44.05
$PJCIFN2,23/05/2026 03:21:00,230.50,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.99,7.27,81.97,53.70,1.34,14.92,47.99,14.33,77.30,1.95,11.38,45.56,-3.38,8.40,36.80,17.01,81.21,4.98,29.81,49.15,-0.58,11.68,41.83
$PJCIFN2,23/05/2026 03:22:00,230.63,228.96,229.83,0.10,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,87.99,9.03,64.98,53.79,3.69,14.94,48.02,15.52,78.06,3.71,11.38,46.72,-1.61,9.02,36.74,17.88,82.34,6.44,25.01,50.32,0.82,12.86,41.33
$PJCIFN2,23/05/2026 03:23:00,230.37,229.08,229.85,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.50,7.87,77.35,52.73,3.10,14.32,49.70,14.96,77.39,3.12,13.13,46.10,-3.38,9.01,37.98,16.75,81.49,5.15,29.27,49.37,-0.44,11.70,41.75
$PJCIFN2,23/05/2026 03:24:00,230.63,228.96,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.70,9.04,77.85,55.46,2.52,14.91,46.70,15.52,78.48,3.72,11.36,46.18,-2.20,9.01,35.58,18.06,82.77,6.38,26.53,50.96,0.76,13.01,40.63
$PJCIFN2,23/05/2026 03:25:00,230.63,228.96,229.82,0.09,0.44,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,100.78,9.63,87.17,53.64,3.70,14.90,46.22,13.15,73.34,1.95,11.96,44.92,-2.79,9.01,34.36,17.32,83.49,5.82,30.05,49.88,0.18,12.53,40.54
$PJCIFN2,23/05/2026 03:26:00,230.63,229.08,229.77,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,87.45,12.59,63.73,56.27,2.52,16.67,47.88,14.34,72.75,1.36,10.79,46.72,-2.21,9.62,34.44,16.96,81.87,5.85,23.55,49.97,0.02,12.26,41.94
$PJCIFN2,23/05/2026 03:27:00,230.63,228.57,229.84,0.10,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.66,89.81,12.58,83.69,54.35,4.30,14.96,47.35,13.73,79.11,-3.36,12.56,46.13,-1.61,5.46,34.40,17.84,82.83,6.32,31.06,50.45,0.97,12.83,42.11
$PJCIFN2,23/05/2026 03:28:00,231.27,229.21,229.85,0.12,0.38,0.07,0.28,0.23,0.03,0.07,0.21,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.84,88.29,16.70,63.17,52.82,7.82,15.47,47.37,13.15,76.16,-2.77,7.84,46.64,-5.14,6.04,34.38,17.01,81.18,5.38,23.05,49.23,-0.65,11.67,40.97
$PJCIFN2,23/05/2026 03:29:00,230.63,228.96,229.78,0.10,0.39,0.05,0.36,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.91,12.55,82.56,54.41,3.10,17.32,46.76,14.89,77.97,4.90,13.10,46.02,-5.14,7.80,37.33,18.07,82.92,6.75,30.40,50.53,0.86,13.27,40.62
$PJCIFN2,23/05/2026 03:30:00,230.50,228.83,229.75,0.09,0.39,0.07,0.29,0.24,0.02,0.06,0.20,0.05,0.30,-0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.27,16.11,66.63,54.38,4.29,14.90,46.73,11.37,68.70,-3.37,8.41,40.87,-3.36,4.87,34.89,16.37,81.69,5.29,24.31,48.95,-0.45,11.90,39.29
$PJCIFN2,23/05/2026 03:31:00,230.63,228.70,229.82,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.22,89.32,9.05,83.74,54.14,3.11,14.94,44.99,12.54,75.79,-3.36,12.52,44.97,-3.97,4.27,33.81,17.96,82.53,6.30,30.35,50.25,0.71,12.34,39.76
$PJCIFN2,23/05/2026 03:32:00,230.63,228.57,229.75,0.09,0.39,0.04,0.36,0.23,0.04,0.06,0.22,0.04,0.33,0.00,0.02,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.83,9.03,83.24,53.14,10.18,14.34,49.54,8.40,76.29,0.77,4.87,46.13,-3.38,7.83,33.20,16.60,81.48,4.95,28.11,49.28,-0.22,11.53,39.90
$PJCIFN2,23/05/2026 03:33:00,230.63,228.83,229.77,0.10,0.39,0.04,0.37,0.23,0.03,0.08,0.20,0.03,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,89.91,10.18,85.46,53.26,7.83,17.78,46.63,7.83,74.48,2.53,11.95,44.95,-3.97,6.63,36.74,17.20,81.86,6.14,30.86,49.88,0.42,12.47,41.18
$PJCIFN2,23/05/2026 03:34:00,230.63,228.83,229.76,0.09,0.39,0.05,0.28,0.25,0.01,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.50,11.41,64.21,57.26,3.10,17.26,46.81,14.34,74.36,3.13,11.39,45.54,-4.56,10.16,33.70,17.31,82.27,6.09,24.54,49.64,0.23,12.61,40.53
$PJCIFN2,23/05/2026 03:35:00,230.50,228.83,229.84,0.09,0.39,0.07,0.35,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,88.83,15.48,80.89,53.70,2.52,16.14,45.09,12.59,77.65,-3.37,11.37,46.77,-4.56,9.01,33.83,16.74,81.85,5.30,28.96,49.31,-0.72,11.74,39.99
$PJCIFN2,23/05/2026 03:36:00,230.24,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.68,8.45,64.35,54.47,2.52,14.93,46.81,14.33,78.74,3.12,11.94,46.61,-3.96,8.42,35.64,17.75,82.95,6.36,24.97,50.23,0.62,12.85,41.20
$PJCIFN2,23/05/2026 03:37:00,230.75,228.83,229.80,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,102.25,8.44,86.78,51.99,1.34,14.30,47.37,6.65,78.06,2.54,10.19,44.77,-6.33,7.24,29.63,16.33,83.74,5.08,29.58,48.91,-0.76,11.50,40.21
$PJCIFN2,23/05/2026 03:38:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,89.42,8.46,63.73,53.64,3.10,14.94,44.47,14.96,78.15,3.72,11.97,44.41,-2.20,9.58,36.19,17.55,83.11,6.23,24.77,49.80,0.50,12.63,40.66
$PJCIFN2,23/05/2026 03:39:00,230.50,229.08,229.83,0.09,0.41,0.06,0.36,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,95.12,13.76,82.66,56.05,3.70,14.90,46.76,14.95,78.65,2.53,13.13,46.18,-5.72,10.16,36.80,17.77,83.80,6.53,30.64,50.47,0.69,12.88,41.95
$PJCIFN2,23/05/2026 03:40:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.76,9.02,66.08,56.12,7.83,16.71,44.91,15.49,74.52,1.95,12.54,46.15,-1.61,10.77,36.74,18.01,83.74,6.47,25.13,50.43,1.08,13.09,41.34
$PJCIFN2,23/05/2026 03:41:00,230.50,228.96,229.80,0.11,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,-0.02,0.04,0.19,-0.06,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.44,91.14,6.67,86.68,53.26,1.92,14.33,43.29,14.29,78.06,-3.96,9.61,43.75,-12.81,9.60,33.20,16.78,82.58,4.41,28.82,48.80,-0.84,11.53,38.87
$PJCIFN2,23/05/2026 03:42:00,230.63,228.70,229.76,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,20.83,89.96,13.16,67.30,55.46,2.52,15.53,46.09,10.17,78.65,-2.18,11.96,44.92,-5.73,8.43,35.58,17.25,83.86,5.71,24.81,49.77,0.31,12.75,39.39
$PJCIFN2,23/05/2026 03:43:00,231.27,228.70,229.81,0.11,0.40,0.04,0.38,0.24,0.03,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.03,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.54,92.01,8.44,87.96,54.41,6.03,16.11,45.45,15.54,75.79,1.94,13.72,46.23,-6.91,10.74,30.81,17.81,84.27,6.13,30.86,50.00,0.52,12.77,39.11
$PJCIFN2,23/05/2026 03:44:00,230.63,228.96,229.76,0.09,0.41,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.16,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,94.90,9.06,63.07,53.67,4.30,17.33,47.48,11.98,77.47,0.18,9.61,37.29,-12.22,3.69,31.43,16.89,83.76,5.11,23.38,49.32,-0.25,11.86,40.93
$PJCIFN2,23/05/2026 03:45:00,230.63,229.08,229.84,0.09,0.40,0.04,0.36,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,91.58,9.06,82.61,53.85,5.47,22.07,46.24,13.75,78.48,1.95,11.38,46.59,-8.10,9.61,36.09,18.06,84.94,6.60,30.32,50.15,0.67,13.12,41.45
$PJCIFN2,23/05/2026 03:46:00,230.63,228.96,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.35,8.45,62.58,51.96,1.93,15.48,46.14,9.60,79.74,1.36,10.79,43.23,-2.79,6.65,36.74,16.48,83.85,4.90,23.94,48.66,-0.49,11.70,40.58
$PJCIFN2,23/05/2026 03:47:00,230.63,228.96,229.79,0.12,0.40,0.04,0.39,0.24,0.01,0.08,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.84,91.73,9.62,90.11,54.78,2.52,19.11,54.92,11.39,79.97,3.72,11.95,46.05,-1.61,8.42,36.68,17.82,84.82,6.10,30.60,50.20,0.53,12.90,42.76
$PJCIFN2,23/05/2026 03:48:00,230.63,228.83,229.80,0.11,0.42,0.04,0.29,0.24,0.05,0.07,0.22,0.06,0.35,0.00,0.02,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.19,96.51,9.03,65.97,55.06,10.77,16.69,51.38,14.92,80.42,0.18,5.47,42.59,-3.97,10.17,36.74,17.74,85.08,5.80,24.99,50.11,0.63,12.85,42.09
$PJCIFN2,23/05/2026 03:49:00,231.14,228.96,229.81,0.11,0.45,0.04,0.34,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.71,104.19,9.63,77.90,55.43,6.65,14.91,50.91,13.13,79.29,2.54,7.83,45.54,-4.56,3.70,35.54,16.93,85.64,5.63,29.10,49.74,-0.08,11.69,41.06
$PJCIFN2,23/05/2026 03:50:00,230.88,227.80,229.76,0.10,0.42,0.08,0.29,0.24,0.02,0.08,0.22,0.03,0.33,0.01,0.03,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.12,97.47,18.47,65.38,54.32,5.47,17.85,50.35,6.62,76.46,1.95,7.24,40.19,-7.50,7.22,32.67,17.56,84.81,6.39,25.19,50.27,0.53,13.15,40.97
$PJCIFN2,23/05/2026 03:51:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.06,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.83,90.20,9.03,85.95,54.32,7.22,17.26,49.20,11.95,80.51,3.12,13.13,39.55,-2.20,8.98,34.38,16.94,84.47,5.35,29.83,49.52,0.01,11.55,40.42
$PJCIFN2,23/05/2026 03:52:00,230.63,228.96,229.74,0.13,0.40,0.07,0.29,0.24,0.05,0.07,0.22,0.05,0.34,0.00,0.04,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.80,92.91,15.56,66.16,55.43,11.93,16.15,51.47,11.96,77.56,0.18,10.20,41.44,-6.33,9.60,36.78,17.78,85.19,6.61,25.20,50.31,1.07,13.01,40.82
$PJCIFN2,23/05/2026 03:53:00,230.37,228.83,229.74,0.08,0.39,0.05,0.35,0.25,0.01,0.06,0.21,0.04,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.25,10.80,80.80,57.95,1.93,14.28,47.37,9.58,79.42,-2.19,9.60,42.59,-3.37,9.57,36.13,16.29,83.76,5.01,28.68,49.21,-0.78,11.53,40.63
$PJCIFN2,23/05/2026 03:54:00,230.75,228.83,229.79,0.11,0.40,0.07,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,92.58,16.70,64.98,55.50,3.70,17.85,49.11,14.93,78.06,-2.18,11.94,46.69,-2.78,9.04,34.93,18.22,85.21,6.63,25.32,50.47,0.86,13.25,41.09
$PJCIFN2,23/05/2026 03:55:00,230.37,228.70,229.77,0.10,0.39,0.04,0.29,0.25,0.01,0.11,0.21,0.05,0.32,0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,23.26,90.45,10.22,67.45,57.39,2.52,24.97,47.35,10.76,74.56,4.30,9.00,44.97,-3.97,7.24,36.13,17.15,84.21,5.95,30.55,49.79,-0.09,12.47,41.14
$PJCIFN2,23/05/2026 03:56:00,231.01,228.96,229.75,0.10,0.39,0.05,0.30,0.23,0.04,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.73,90.50,10.78,68.47,53.85,9.00,15.47,50.24,13.16,79.79,3.12,11.35,45.51,-2.79,9.00,36.66,16.94,83.62,5.17,24.58,49.35,-0.42,11.57,41.52
$PJCIFN2,23/05/2026 03:57:00,230.50,228.96,229.78,0.09,0.39,0.05,0.39,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.41,90.75,10.82,88.50,53.70,4.87,17.27,50.97,11.97,78.11,2.54,6.65,45.59,-2.20,9.00,36.68,18.21,84.90,6.87,30.48,50.89,1.18,13.43,42.41
$PJCIFN2,23/05/2026 03:58:00,230.63,228.44,229.79,0.09,0.40,0.05,0.30,0.23,0.01,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,93.07,11.39,68.40,53.29,1.93,15.52,47.40,6.64,74.02,1.36,11.89,45.00,-3.98,9.03,36.70,16.69,82.91,5.05,23.75,48.90,-0.73,11.95,41.13
$PJCIFN2,23/05/2026 03:59:00,230.63,228.96,229.86,0.09,0.41,0.03,0.36,0.23,0.04,0.06,0.19,0.06,0.35,-0.00,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,93.50,7.85,82.56,52.76,9.03,14.87,44.25,14.36,79.92,-1.00,13.12,45.59,-5.74,9.60,35.52,16.99,83.40,5.34,30.71,49.43,-0.12,12.00,39.44
$PJCIFN2,23/05/2026 04:00:00,230.75,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.96,9.05,63.76,55.03,2.53,16.09,47.99,15.49,80.42,3.71,11.95,45.54,-3.97,9.02,37.35,18.02,84.03,6.56,24.98,50.46,0.52,12.88,42.15
$PJCIFN2,23/05/2026 04:01:00,230.37,228.96,229.82,0.10,0.45,0.05,0.35,0.24,0.01,0.09,0.21,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.00,101.96,12.60,80.80,54.32,3.11,19.66,47.40,11.35,78.61,-2.18,11.96,42.05,-4.54,8.39,29.72,17.62,84.65,5.58,30.92,49.68,-0.08,12.56,40.09
$PJCIFN2,23/05/2026 04:02:00,230.75,228.31,229.77,0.12,0.38,0.04,0.34,0.26,0.01,0.08,0.20,0.02,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.97,88.34,9.04,77.61,59.72,3.12,17.93,44.96,5.46,72.71,2.54,9.01,45.54,-5.14,8.41,30.31,16.30,82.04,5.20,25.41,49.34,-0.68,11.86,39.77
$PJCIFN2,23/05/2026 04:03:00,230.50,228.44,229.78,0.09,0.39,0.03,0.38,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.89,88.93,7.87,86.14,54.26,9.01,15.54,46.22,12.50,77.56,-1.60,11.95,45.54,-9.29,7.83,35.01,16.95,82.64,5.26,31.64,49.51,-0.17,11.88,40.10
$PJCIFN2,23/05/2026 04:04:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.27,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.96,9.61,64.94,61.56,4.29,15.47,45.50,15.45,79.83,3.72,11.97,46.72,-2.20,10.18,36.23,18.11,83.34,6.50,25.18,51.05,0.99,13.02,40.73
$PJCIFN2,23/05/2026 04:05:00,230.75,228.96,229.83,0.09,0.39,0.04,0.32,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.29,88.93,10.21,73.47,53.26,5.47,19.12,47.85,13.15,77.30,0.18,11.37,36.74,-5.15,5.47,33.24,17.18,82.78,6.05,30.61,49.50,-0.02,12.54,40.15
$PJCIFN2,23/05/2026 04:06:00,230.37,228.18,229.75,0.09,0.38,0.05,0.28,0.23,0.04,0.06,0.21,0.02,0.34,-0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.99,11.38,64.87,53.14,9.57,14.94,48.47,5.46,77.34,-1.00,9.03,44.97,-8.69,6.64,31.97,16.60,81.77,5.34,24.35,49.56,-0.39,11.66,39.89
$PJCIFN2,23/05/2026 04:07:00,230.63,228.96,229.85,0.09,0.39,0.05,0.39,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.70,12.00,89.58,55.62,4.28,21.43,49.22,11.37,76.80,1.36,10.78,46.23,-2.19,2.52,37.33,17.64,83.09,6.31,30.59,50.45,0.93,12.91,41.99
$PJCIFN2,23/05/2026 04:08:00,230.63,228.83,229.82,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.88,8.46,62.44,56.24,3.71,13.76,45.55,12.56,76.58,1.95,11.35,45.56,-3.96,5.46,35.52,16.79,81.70,5.02,23.33,49.39,-0.29,11.38,40.71
$PJCIFN2,23/05/2026 04:09:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.26,0.03,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,88.63,9.63,85.60,60.44,6.06,14.93,48.04,14.35,75.11,3.72,12.57,45.64,-1.61,10.18,34.46,18.21,82.83,6.83,30.78,50.91,1.16,13.19,41.31
$PJCIFN2,23/05/2026 04:10:00,230.50,228.96,229.88,0.09,0.38,0.04,0.28,0.23,0.04,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.19,9.61,63.14,53.23,8.42,14.30,49.76,13.76,76.88,3.13,11.37,45.54,-6.32,9.01,35.03,16.85,81.04,5.20,23.57,49.14,-0.41,11.70,40.55
$PJCIFN2,23/05/2026 04:11:00,230.88,229.08,229.89,0.10,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.12,87.10,7.27,84.28,52.58,2.53,13.73,46.09,14.91,78.06,1.94,11.97,43.28,-2.78,9.60,34.42,16.85,81.16,5.06,30.03,48.92,-0.37,11.67,39.46
$PJCIFN2,23/05/2026 04:12:00,230.63,228.83,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,88.09,9.02,64.39,52.82,3.11,14.92,49.81,14.34,78.19,-2.78,9.63,43.18,-2.79,6.65,35.07,17.10,82.04,5.08,24.58,49.40,0.02,11.86,41.69
$PJCIFN2,23/05/2026 04:13:00,230.63,228.96,229.79,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,100.48,9.04,86.05,53.79,3.11,14.93,46.63,15.49,78.02,5.48,13.75,46.66,-1.02,11.34,34.38,18.07,84.38,6.69,30.57,50.79,1.02,13.24,41.16
$PJCIFN2,23/05/2026 04:14:00,230.37,228.70,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,92.91,9.04,65.01,54.97,1.93,14.93,45.63,13.74,76.88,2.54,10.77,41.46,-2.20,9.01,36.15,16.91,81.50,5.38,23.70,49.16,-0.30,12.09,40.31
$PJCIFN2,23/05/2026 04:15:00,230.50,228.83,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,88.19,7.85,82.56,53.23,2.52,14.90,48.52,14.92,79.15,1.95,13.13,46.66,-2.20,9.61,34.93,17.28,82.34,5.69,30.60,49.79,0.32,12.41,40.40
$PJCIFN2,23/05/2026 04:16:00,230.63,229.21,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,88.14,8.45,63.76,54.38,3.11,15.46,46.81,14.91,79.24,3.71,11.97,46.64,-2.20,10.20,36.19,17.35,82.17,5.91,24.64,50.17,0.19,12.48,41.40
$PJCIFN2,23/05/2026 04:17:00,230.50,228.96,229.82,0.08,0.38,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,88.14,11.39,86.00,52.49,1.93,13.73,46.78,13.16,77.30,3.13,10.19,41.44,-2.20,9.61,34.93,16.34,81.09,5.03,30.03,48.76,-0.82,11.56,40.39
$PJCIFN2,23/05/2026 04:18:00,230.37,229.08,229.77,0.09,0.39,0.08,0.29,0.26,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.37,19.09,66.71,59.26,5.45,16.06,49.14,14.32,77.52,-3.37,12.54,40.78,-2.79,4.29,36.23,17.74,82.55,6.52,24.99,50.38,0.86,12.92,40.01
$PJCIFN2,23/05/2026 04:19:00,231.01,228.44,229.82,0.11,0.39,0.05,0.36,0.24,0.02,0.06,0.21,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.37,88.93,12.56,83.15,54.41,5.47,14.34,47.94,7.81,77.52,0.77,12.55,45.56,-3.38,9.00,35.01,16.93,81.66,6.06,29.73,49.45,0.08,12.22,41.84
$PJCIFN2,23/05/2026 04:20:00,230.75,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,88.29,7.83,63.76,53.73,4.87,15.51,51.50,13.74,78.06,1.36,10.79,46.72,-2.79,7.82,37.35,16.81,81.62,5.14,23.89,49.59,-0.05,11.65,41.97
$PJCIFN2,23/05/2026 04:21:00,230.50,228.96,229.87,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.29,8.45,70.99,54.26,2.53,14.94,46.17,14.33,78.06,2.54,12.58,44.43,-2.79,9.00,36.72,17.95,82.35,6.13,30.41,50.31,0.57,12.78,41.78
$PJCIFN2,23/05/2026 04:22:00,230.50,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.99,7.86,63.69,52.55,0.75,13.16,47.35,13.75,76.88,3.12,9.62,45.54,-3.38,9.57,36.74,16.58,80.79,5.03,23.92,48.79,-0.78,11.59,40.54
$PJCIFN2,23/05/2026 04:23:00,230.63,228.83,229.90,0.09,0.42,0.04,0.38,0.23,0.02,0.08,0.20,0.07,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.51,96.56,9.03,87.91,53.82,3.70,18.50,44.91,15.50,78.06,3.13,11.97,39.64,-2.80,8.41,36.78,17.53,82.11,5.87,30.23,49.80,0.34,12.50,40.56
$PJCIFN2,23/05/2026 04:24:00,230.75,229.08,229.79,0.10,0.39,0.07,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,89.91,16.67,63.73,54.26,7.83,16.10,50.91,14.34,75.58,3.14,9.60,45.54,-3.37,7.83,35.58,17.98,82.68,6.58,24.71,50.51,0.72,12.95,42.22
$PJCIFN2,23/05/2026 04:25:00,230.50,228.96,229.83,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,101.01,7.84,81.43,53.73,1.93,13.71,46.12,14.34,78.06,3.14,11.95,46.28,-2.79,9.58,33.83,16.58,82.89,5.16,29.21,49.12,-0.60,11.59,39.48
$PJCIFN2,23/05/2026 04:26:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.27,8.45,66.67,54.85,1.93,14.89,47.29,14.94,78.65,3.71,13.72,46.72,-1.61,11.36,39.12,18.12,82.82,6.61,25.26,50.63,0.92,13.39,42.57
$PJCIFN2,23/05/2026 04:27:00,230.37,228.83,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.24,7.25,78.12,52.76,2.52,13.72,49.03,14.36,78.06,3.13,13.14,45.00,-2.20,10.19,36.19,16.60,81.66,5.20,30.37,49.03,-0.35,11.88,40.40
$PJCIFN2,23/05/2026 04:28:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.04,7.27,63.10,53.11,1.34,14.34,46.19,14.34,79.06,1.95,11.37,46.13,-2.79,9.02,35.52,16.64,81.98,5.16,24.16,49.34,-0.56,11.66,40.65
$PJCIFN2,23/05/2026 04:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.42,9.04,85.51,53.88,2.52,14.92,45.55,14.95,79.15,3.71,13.11,47.15,-2.20,9.58,37.92,17.97,83.41,6.54,30.59,50.73,0.95,12.91,41.15
$PJCIFN2,23/05/2026 04:30:00,230.75,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.04,6.67,62.55,52.05,1.93,13.74,50.91,14.33,77.52,3.13,11.36,46.13,-2.20,9.60,34.99,16.53,81.95,5.00,22.87,49.00,-0.71,11.53,39.97
$PJCIFN2,23/05/2026 04:31:00,230.24,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.65,8.43,76.17,53.11,1.93,14.33,44.42,14.92,79.20,3.72,13.13,45.51,-1.61,10.18,35.60,17.89,83.67,6.26,30.62,50.21,0.79,12.89,39.73
$PJCIFN2,23/05/2026 04:32:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,89.37,8.46,64.28,53.85,1.93,14.33,43.27,14.89,80.29,3.13,11.36,45.51,-2.20,10.16,35.54,16.87,83.35,5.49,25.08,49.62,-0.09,12.11,39.42
$PJCIFN2,23/05/2026 04:33:00,230.37,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.81,8.40,82.61,53.08,2.51,14.93,43.83,14.36,78.65,3.12,11.37,46.18,-2.20,9.02,33.24,16.92,83.33,5.25,29.51,49.39,-0.34,11.86,38.58
$PJCIFN2,23/05/2026 04:34:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.06,8.46,64.90,54.41,2.52,15.53,48.58,15.49,80.97,3.72,13.13,46.72,-1.61,10.75,36.80,18.30,84.64,6.66,25.04,50.61,1.04,13.38,40.97
$PJCIFN2,23/05/2026 04:35:00,230.50,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.93,7.82,85.60,52.99,1.34,14.31,45.40,14.35,77.69,1.95,11.95,44.95,-2.20,8.42,36.17,16.76,82.77,5.12,29.82,48.78,-0.53,11.69,40.20
$PJCIFN2,23/05/2026 04:36:00,230.50,229.08,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.49,89.86,11.98,64.28,53.14,1.93,15.54,44.99,14.93,79.70,3.71,11.35,44.95,-4.56,9.60,34.97,17.13,83.52,5.79,24.41,49.40,0.02,12.09,39.78
$PJCIFN2,23/05/2026 04:37:00,230.37,229.08,229.81,0.09,0.45,0.05,0.37,0.24,0.01,0.06,0.24,0.07,0.33,0.01,0.06,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.25,103.60,11.40,83.74,54.44,3.11,14.94,54.30,15.51,76.21,2.54,14.34,45.05,-1.02,7.81,37.41,18.12,86.10,6.62,32.22,50.57,0.94,13.05,42.77
$PJCIFN2,23/05/2026 04:38:00,230.50,228.57,229.78,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,92.27,7.84,62.55,51.93,1.34,14.93,51.53,9.57,79.70,3.13,11.95,46.15,-2.20,9.58,36.21,16.48,83.15,5.06,23.49,48.82,-0.74,11.63,41.47
$PJCIFN2,23/05/2026 04:39:00,230.50,228.83,229.83,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.68,8.46,84.33,54.88,3.10,14.93,55.10,15.52,80.38,3.72,14.31,46.13,-1.02,10.75,37.33,17.91,85.01,6.39,30.68,50.41,0.81,13.01,42.12
$PJCIFN2,23/05/2026 04:40:00,230.37,228.44,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.99,8.43,65.49,53.85,2.52,19.07,47.40,14.34,76.12,3.71,11.98,46.08,-2.20,10.76,33.79,17.13,84.17,5.58,24.17,49.90,-0.11,12.45,40.65
$PJCIFN2,23/05/2026 04:41:00,230.50,228.57,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,90.16,6.68,83.74,52.64,1.93,14.93,49.14,14.92,79.74,1.95,11.95,45.59,-3.97,9.57,36.66,16.77,83.75,5.07,29.81,49.47,-0.60,11.61,40.55
$PJCIFN2,23/05/2026 04:42:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.14,9.04,64.83,55.43,2.53,14.88,46.22,14.95,82.73,4.31,13.74,46.69,-1.02,11.35,38.42,18.13,85.42,6.60,26.15,51.01,1.10,13.22,41.81
$PJCIFN2,23/05/2026 04:43:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.45,7.85,83.10,52.05,1.93,13.73,43.81,14.35,79.70,3.72,11.38,44.97,-2.20,9.60,34.93,16.55,83.75,5.22,29.26,49.00,-0.64,11.80,38.37
$PJCIFN2,23/05/2026 04:44:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,8.43,65.57,53.26,1.93,14.91,49.00,14.91,81.33,3.71,12.53,46.77,-2.78,10.15,36.82,17.24,84.97,5.95,25.11,49.87,0.44,12.70,41.84
$PJCIFN2,23/05/2026 04:45:00,230.50,228.57,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.50,8.45,86.44,54.32,2.52,15.49,48.58,15.52,81.74,3.73,13.15,47.33,-2.20,10.79,35.03,17.85,85.12,6.34,30.34,50.78,0.71,12.85,40.76
$PJCIFN2,23/05/2026 04:46:00,230.50,228.96,229.78,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,91.19,7.27,69.69,52.70,1.93,13.75,47.35,13.77,79.88,3.72,11.96,46.61,-2.20,9.61,36.74,16.71,83.68,5.11,23.40,49.21,-0.68,11.51,41.59
$PJCIFN2,23/05/2026 04:47:00,230.75,228.96,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,92.37,9.03,79.03,53.88,2.52,14.34,49.79,14.92,78.83,3.73,13.76,44.48,-1.61,10.79,36.19,18.03,84.86,6.41,31.44,50.43,0.73,13.02,41.14
$PJCIFN2,23/05/2026 04:48:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.86,91.73,9.03,63.76,53.32,3.70,21.43,49.65,14.94,79.70,3.12,11.95,44.36,-3.97,9.60,33.16,17.67,83.97,5.92,24.85,49.70,0.11,12.47,39.59
$PJCIFN2,23/05/2026 04:49:00,230.50,229.08,229.79,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,101.77,7.27,84.47,53.26,2.52,13.75,48.98,14.35,79.20,3.72,11.93,46.64,-2.21,9.02,37.37,16.89,84.77,5.35,29.16,49.33,-0.21,11.66,41.83
$PJCIFN2,23/05/2026 04:50:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.76,8.46,63.73,54.29,2.52,14.95,46.14,14.34,78.74,4.30,11.97,44.95,-2.20,9.61,34.97,18.00,84.23,6.36,25.11,50.49,0.57,12.75,39.61
$PJCIFN2,23/05/2026 04:51:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.19,0.04,0.34,0.01,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.32,8.45,80.93,53.23,2.52,17.88,42.70,10.20,78.96,2.54,9.00,44.43,-9.90,4.87,35.01,16.59,82.55,5.07,29.24,48.92,-0.79,11.47,39.29
$PJCIFN2,23/05/2026 04:52:00,230.37,228.70,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,88.93,9.04,63.62,52.64,3.12,15.52,49.81,11.34,79.56,2.54,10.17,45.51,-3.96,7.82,36.57,16.85,82.86,5.57,25.20,49.24,-0.03,12.03,41.65
$PJCIFN2,23/05/2026 04:53:00,230.63,228.83,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.21,9.03,77.90,54.91,2.52,14.37,47.43,15.48,79.88,3.72,13.73,46.59,-5.76,11.36,33.83,17.96,83.82,6.40,30.53,50.69,0.73,13.01,40.85
$PJCIFN2,23/05/2026 04:54:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,88.63,7.84,63.76,52.67,2.53,14.89,42.75,14.32,78.19,3.72,11.93,46.08,-2.78,9.56,34.34,16.79,82.21,5.13,24.34,49.49,-0.55,11.72,39.22
$PJCIFN2,23/05/2026 04:55:00,230.88,228.96,229.82,0.11,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.09,87.70,9.04,79.71,53.82,2.52,14.91,46.78,14.94,76.93,3.74,13.12,47.84,-2.79,10.76,33.75,17.83,82.90,6.50,31.03,50.41,0.57,12.93,40.09
$PJCIFN2,23/05/2026 04:56:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.26,0.01,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,87.65,7.28,64.98,59.88,1.93,18.43,46.06,13.76,76.97,1.94,7.23,45.46,-8.08,9.57,35.54,16.66,81.69,5.16,23.72,49.47,-0.58,11.99,39.80
$PJCIFN2,23/05/2026 04:57:00,230.50,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.19,20.25,88.14,7.85,83.24,53.73,2.52,15.45,49.81,14.93,78.11,1.95,11.37,46.72,-2.78,9.02,36.74,17.14,82.06,5.47,31.22,49.90,0.22,12.24,42.55
$PJCIFN2,23/05/2026 04:58:00,231.01,228.70,229.82,0.11,0.38,0.05,0.33,0.24,0.02,0.09,0.21,0.04,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.10,88.24,12.00,75.33,54.44,3.70,20.82,48.58,8.43,77.30,3.71,13.14,46.15,-1.02,9.00,36.66,18.28,82.90,6.76,25.42,50.73,1.12,13.26,42.68
$PJCIFN2,23/05/2026 04:59:00,230.37,228.57,229.84,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.89,8.45,76.26,53.20,1.93,14.91,49.11,13.10,76.88,-2.78,12.55,45.54,-2.79,8.42,33.20,16.76,81.48,5.11,29.26,49.03,-0.49,11.82,41.59
$PJCIFN2,23/05/2026 05:00:00,230.63,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.87,87.10,7.86,66.86,53.73,2.52,16.11,48.02,14.92,77.89,3.12,11.95,43.67,-2.79,7.23,34.46,17.35,81.88,5.76,24.45,49.36,0.04,12.20,41.08
$PJCIFN2,23/05/2026 05:01:00,230.75,229.08,229.86,0.11,0.43,0.04,0.38,0.24,0.01,0.10,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.26,99.72,9.61,87.22,54.41,3.11,21.98,51.47,15.55,77.26,2.54,12.54,44.23,-2.79,11.33,37.39,18.63,83.95,6.28,30.86,50.49,0.76,13.12,44.16
$PJCIFN2,23/05/2026 05:02:00,230.63,228.96,229.78,0.08,0.38,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.10,11.41,66.63,51.96,1.93,13.75,46.17,13.16,75.20,2.53,11.37,45.05,-4.57,7.84,34.91,16.47,81.00,4.99,25.66,48.90,-0.88,11.58,39.35
$PJCIFN2,23/05/2026 05:03:00,230.37,228.96,229.77,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.04,87.99,9.01,83.74,54.29,2.52,15.51,45.06,14.96,77.47,3.13,13.13,45.05,-2.20,9.61,35.60,17.70,82.14,6.22,30.43,50.04,0.46,12.74,40.02
$PJCIFN2,23/05/2026 05:04:00,230.63,228.31,229.83,0.10,0.40,0.03,0.28,0.23,0.01,0.09,0.22,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,91.04,7.87,64.65,52.87,3.11,21.41,49.98,13.67,77.47,-2.77,9.60,41.41,-2.20,9.01,35.56,16.97,81.95,5.23,23.92,49.15,-0.08,12.17,41.03
$PJCIFN2,23/05/2026 05:05:00,230.63,229.08,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.10,7.86,83.69,53.20,2.51,14.33,49.11,13.14,74.36,1.95,12.54,46.05,-2.20,9.02,34.42,16.67,81.47,5.09,29.35,49.15,-0.51,11.69,40.04
$PJCIFN2,23/05/2026 05:06:00,230.50,228.83,229.83,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.21,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.78,10.82,65.49,54.97,4.88,19.06,48.98,15.51,78.15,1.95,11.97,47.23,-6.92,7.21,34.42,18.18,83.19,6.47,24.99,50.64,0.84,12.98,41.51
$PJCIFN2,23/05/2026 05:07:00,230.88,228.83,229.85,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.72,7.28,81.93,54.35,1.93,14.98,45.63,13.75,76.21,2.54,11.96,44.41,-2.20,9.60,35.56,16.90,81.74,5.16,29.25,49.28,-0.47,12.00,40.02
$PJCIFN2,23/05/2026 05:08:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.60,88.68,7.87,63.28,52.52,2.52,14.92,49.14,14.97,76.62,3.72,11.97,45.64,-2.79,10.18,33.79,17.06,81.92,5.68,24.94,49.37,0.26,12.43,40.70
$PJCIFN2,23/05/2026 05:09:00,231.27,228.83,229.85,0.12,0.40,0.06,0.35,0.24,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,92.71,13.18,80.39,54.88,3.69,17.91,46.86,15.51,78.61,3.72,11.36,43.20,-3.96,9.60,34.40,18.06,82.54,6.30,30.10,50.07,0.47,12.66,40.83
$PJCIFN2,23/05/2026 05:10:00,230.75,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.03,0.06,0.19,0.06,0.32,0.01,0.02,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.15,88.09,9.04,64.94,53.26,6.65,13.75,44.50,14.90,73.97,2.54,4.29,44.87,-2.20,4.87,37.33,16.61,80.98,4.91,23.13,48.88,-0.54,11.27,41.47
$PJCIFN2,23/05/2026 05:11:00,230.75,228.83,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.43,88.78,9.03,85.95,54.32,2.52,16.66,46.70,14.91,77.69,2.55,13.13,46.05,-1.62,9.01,37.92,17.92,82.27,6.07,30.04,49.85,0.32,12.43,41.14
$PJCIFN2,23/05/2026 05:12:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.21,7.87,65.53,53.29,2.51,16.06,49.11,14.33,78.78,3.13,13.16,46.64,-2.80,11.36,36.13,18.03,82.81,6.55,25.06,50.26,0.75,13.25,43.66
$PJCIFN2,23/05/2026 05:13:00,230.50,228.70,229.85,0.11,0.43,0.03,0.37,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.03,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,25.62,98.71,7.86,84.73,55.31,4.29,16.08,51.33,14.33,75.83,3.13,7.24,43.89,-3.98,10.74,36.84,17.90,83.89,5.75,31.40,49.69,0.28,12.55,42.85
$PJCIFN2,23/05/2026 05:14:00,230.63,228.96,229.86,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,-0.02,0.05,0.18,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,89.32,9.61,65.01,52.23,2.52,19.69,48.02,14.92,77.56,-4.54,11.38,41.98,-2.79,5.48,37.96,17.09,81.68,4.95,23.91,48.94,-0.56,11.75,41.32
$PJCIFN2,23/05/2026 05:15:00,230.50,228.83,229.79,0.11,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.45,91.58,9.62,81.97,53.73,3.11,15.50,46.73,12.54,78.15,4.30,14.33,47.25,-1.02,11.35,36.19,18.28,83.08,6.64,31.05,50.42,1.04,13.34,41.37
$PJCIFN2,23/05/2026 05:16:00,230.37,228.57,229.76,0.10,0.39,0.06,0.28,0.26,0.01,0.08,0.23,0.03,0.33,-0.02,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,89.91,14.96,63.76,59.85,3.11,18.48,52.06,7.23,76.29,-3.95,7.83,45.54,-6.34,9.58,36.63,16.55,82.21,5.34,23.19,49.18,-0.68,11.77,42.14
$PJCIFN2,23/05/2026 05:17:00,230.88,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,-0.02,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,90.50,9.03,84.82,53.67,1.93,14.34,44.30,13.13,79.79,-3.96,9.57,40.80,-3.98,3.10,31.45,16.85,82.89,5.16,29.84,49.15,-0.40,11.37,39.12
$PJCIFN2,23/05/2026 05:18:00,230.50,228.44,229.76,0.10,0.39,0.09,0.29,0.24,0.01,0.08,0.21,0.03,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,89.91,19.66,65.64,54.94,2.52,18.45,48.04,6.05,74.52,1.36,12.52,43.70,-3.96,9.58,33.20,18.07,83.79,6.81,25.51,50.40,0.83,13.15,41.45
$PJCIFN2,23/05/2026 05:19:00,231.27,228.70,229.83,0.11,0.42,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,-0.03,0.04,0.17,-0.05,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.32,95.92,10.18,81.34,53.79,5.47,14.90,48.50,14.32,77.99,-6.33,9.59,39.10,-11.64,8.42,32.04,17.75,83.57,5.40,29.38,49.54,-0.14,12.14,40.23
$PJCIFN2,23/05/2026 05:20:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.60,8.44,63.17,53.35,5.47,16.69,46.04,14.92,78.93,3.13,11.36,44.97,-2.80,9.60,35.03,16.83,83.11,5.31,23.65,49.18,-0.35,12.12,40.30
$PJCIFN2,23/05/2026 05:21:00,231.14,228.83,229.82,0.13,0.40,0.04,0.33,0.25,0.04,0.08,0.21,0.06,0.34,-0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.86,91.63,10.21,76.17,58.44,8.98,17.30,47.83,14.92,78.96,-2.78,13.71,42.42,-2.20,6.64,36.17,18.51,84.75,5.94,30.74,50.67,0.75,13.02,41.64
$PJCIFN2,23/05/2026 05:22:00,231.65,228.96,229.82,0.13,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.34,90.60,12.57,64.90,54.23,3.70,18.49,46.84,12.57,80.51,1.36,9.00,46.10,-6.33,9.61,36.72,17.83,84.98,6.36,25.22,50.30,0.39,12.79,41.59
$PJCIFN2,23/05/2026 05:23:00,230.88,228.57,229.78,0.10,0.41,0.05,0.36,0.24,0.01,0.09,0.22,0.03,0.34,-0.01,0.04,0.18,-0.02,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.12,94.74,12.00,81.97,55.59,1.94,20.24,49.76,7.81,78.78,-3.36,10.18,41.37,-3.97,1.93,28.53,16.38,83.68,4.71,28.82,48.32,-0.89,11.38,39.19
$PJCIFN2,23/05/2026 05:24:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,92.22,9.63,64.28,53.85,3.11,15.50,48.07,14.91,78.70,3.71,12.55,44.92,-3.38,10.19,33.85,17.78,84.98,6.49,24.80,50.39,1.05,13.02,42.56
$PJCIFN2,23/05/2026 05:25:00,230.50,227.41,229.74,0.09,0.45,0.04,0.33,0.23,0.01,0.09,0.22,0.03,0.35,0.01,0.06,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.46,102.48,9.63,75.58,53.29,3.11,20.01,49.76,7.77,79.61,1.36,13.11,44.95,-2.78,1.34,36.19,16.66,85.54,5.47,30.04,49.18,0.09,12.08,42.01
$PJCIFN2,23/05/2026 05:26:00,230.63,228.96,229.77,0.10,0.41,0.04,0.30,0.23,0.02,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.27,94.79,10.18,67.77,53.14,3.70,20.83,48.61,14.92,79.06,-3.37,9.61,45.56,-3.37,9.58,34.99,17.50,84.30,5.34,24.78,49.59,0.03,12.17,41.30
$PJCIFN2,23/05/2026 05:27:00,231.01,228.83,229.81,0.09,0.40,0.05,0.36,0.24,0.01,0.09,0.22,0.06,0.31,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.54,91.09,11.41,81.43,54.97,3.11,20.82,49.70,13.73,70.71,0.18,11.97,44.87,-3.97,4.88,33.85,18.16,84.46,6.39,30.74,50.29,0.59,13.17,43.57
$PJCIFN2,23/05/2026 05:28:00,230.63,228.44,229.75,0.09,0.39,0.07,0.28,0.23,0.02,0.09,0.23,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,89.52,16.10,63.10,53.76,4.87,21.45,52.00,7.22,79.11,1.95,10.19,43.16,-4.55,8.42,36.13,16.41,83.46,5.51,23.35,48.76,-0.31,11.85,42.34
$PJCIFN2,23/05/2026 05:29:00,231.01,228.70,229.79,0.11,0.40,0.04,0.36,0.26,0.01,0.07,0.22,0.03,0.32,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.51,91.68,9.61,81.97,60.79,3.10,16.70,50.38,7.23,73.43,2.53,13.16,43.82,-7.50,9.60,35.56,17.56,84.48,6.24,30.74,50.18,0.42,12.77,44.01
$PJCIFN2,23/05/2026 05:30:00,231.40,228.70,229.78,0.12,0.40,0.05,0.28,0.26,0.02,0.08,0.22,0.03,0.33,-0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.71,90.94,10.80,64.46,60.34,4.88,18.41,50.38,6.65,76.16,-3.95,10.77,43.11,-7.50,9.00,33.73,17.23,83.86,5.62,24.40,50.20,-0.12,12.21,41.37
$PJCIFN2,23/05/2026 05:31:00,230.75,228.70,229.80,0.11,0.40,0.04,0.35,0.24,0.01,0.08,0.23,0.06,0.34,0.00,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.16,92.86,8.45,80.43,54.53,3.11,17.86,52.59,13.74,77.60,0.18,9.03,45.69,-9.83,8.43,36.84,17.62,84.61,5.63,29.42,50.29,-0.01,12.43,41.99
$PJCIFN2,23/05/2026 05:32:00,230.50,228.06,229.74,0.09,0.42,0.04,0.29,0.28,0.02,0.08,0.23,0.04,0.34,-0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.83,96.35,9.03,65.75,63.15,4.29,17.26,53.86,9.55,77.47,-1.59,9.59,44.95,-7.50,3.11,34.36,16.82,84.61,5.46,25.20,50.61,0.05,12.41,40.67
$PJCIFN2,23/05/2026 05:33:00,230.63,228.31,229.76,0.09,0.41,0.05,0.40,0.24,0.03,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,93.29,11.98,91.98,54.91,6.63,16.09,47.80,9.01,78.74,1.94,10.18,45.49,-6.34,4.88,30.88,16.67,84.52,5.95,29.57,49.72,0.07,11.95,41.41
$PJCIFN2,23/05/2026 05:34:00,230.63,228.96,229.77,0.10,0.41,0.05,0.29,0.28,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.69,95.38,10.80,66.71,64.33,7.83,15.50,48.44,14.30,79.20,3.12,10.77,44.33,-4.54,4.86,32.09,17.61,84.71,6.04,24.37,50.49,0.31,12.29,40.78
$PJCIFN2,23/05/2026 05:35:00,230.88,228.70,229.77,0.09,0.40,0.07,0.33,0.23,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,92.12,16.70,75.50,52.67,3.69,14.92,49.06,14.33,75.83,-2.77,11.95,43.23,-3.37,6.06,34.42,16.71,83.46,5.29,28.50,48.78,-0.43,11.35,40.53
$PJCIFN2,23/05/2026 05:36:00,230.63,228.57,229.68,0.10,0.40,0.05,0.31,0.24,0.02,0.08,0.22,0.04,0.32,0.02,0.05,0.21,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.68,92.48,11.98,70.32,54.94,3.70,18.44,50.83,8.99,74.44,3.72,11.98,47.12,-6.33,6.65,29.06,17.51,84.67,6.76,25.31,50.58,0.63,13.13,39.91
$PJCIFN2,23/05/2026 05:37:00,231.14,228.18,229.74,0.11,0.44,0.04,0.37,0.24,0.04,0.10,0.22,0.02,0.34,0.01,0.04,0.16,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.12,101.60,9.04,85.46,55.12,8.43,22.03,51.41,3.70,78.61,1.94,10.17,37.88,-4.56,6.02,34.97,16.66,85.17,5.49,30.04,48.83,-0.11,12.25,41.40
$PJCIFN2,23/05/2026 05:38:00,230.63,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.33,0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,91.73,9.05,64.79,53.17,4.29,16.08,52.09,13.75,75.24,0.77,5.47,45.02,-4.55,7.82,31.43,17.10,83.54,5.08,24.59,49.35,-0.69,11.71,42.65
$PJCIFN2,23/05/2026 05:39:00,231.14,228.44,229.83,0.14,0.39,0.06,0.37,0.25,0.04,0.07,0.21,0.06,0.34,0.00,0.04,0.17,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.64,89.91,13.76,84.19,57.69,9.01,16.71,48.84,13.68,78.06,0.18,9.03,38.53,-2.20,7.82,30.93,18.08,84.20,6.58,30.34,50.24,0.87,12.81,41.80
$PJCIFN2,23/05/2026 05:40:00,230.75,228.96,229.81,0.09,0.41,0.04,0.27,0.24,0.02,0.10,0.21,0.06,0.34,-0.01,0.03,0.17,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,94.15,8.45,62.62,56.08,5.46,23.85,47.45,13.75,78.06,-3.36,7.80,39.12,-11.04,9.57,36.09,16.69,82.62,4.99,23.67,48.76,-0.77,12.19,42.07
$PJCIFN2,23/05/2026 05:41:00,230.88,228.83,229.82,0.11,0.39,0.08,0.33,0.23,0.03,0.08,0.23,0.06,0.32,0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.09,88.73,17.31,76.05,53.73,7.23,18.44,52.12,13.15,73.93,1.95,6.67,44.36,-9.27,6.67,33.66,17.56,82.93,5.71,29.86,49.49,0.20,12.26,41.85
$PJCIFN2,23/05/2026 05:42:00,230.75,228.70,229.81,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,90.60,9.03,66.19,54.29,3.70,17.93,46.14,14.92,80.47,3.13,6.05,43.72,-2.79,9.01,35.50,18.05,83.86,6.48,25.91,50.54,0.85,12.95,41.16
$PJCIFN2,23/05/2026 05:43:00,230.37,228.96,229.83,0.09,0.39,0.05,0.37,0.25,0.03,0.08,0.20,0.06,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,90.01,10.80,84.28,56.74,6.64,17.26,45.71,13.16,77.30,-5.12,10.77,40.23,-3.96,9.61,33.20,16.78,81.88,5.14,29.05,49.27,-0.49,11.75,39.53
$PJCIFN2,23/05/2026 05:44:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.63,7.86,66.71,55.12,2.52,15.50,49.00,14.96,78.65,3.71,10.77,47.28,-2.20,8.99,36.74,17.55,82.79,6.12,24.67,50.21,0.51,12.66,41.89
$PJCIFN2,23/05/2026 05:45:00,230.50,228.83,229.83,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.34,-0.01,0.05,0.18,-0.03,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,23.24,88.83,8.46,81.97,54.35,3.70,15.49,49.70,10.76,77.60,-2.18,11.95,41.91,-7.51,4.89,36.74,16.94,82.25,5.62,30.87,49.34,0.19,12.40,42.59
$PJCIFN2,23/05/2026 05:46:00,231.91,228.83,229.86,0.12,0.38,0.04,0.27,0.24,0.03,0.07,0.23,0.06,0.33,0.01,0.02,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.58,87.55,8.44,62.65,56.15,6.06,16.71,52.03,14.32,76.84,2.54,3.69,43.75,-6.33,4.88,34.95,16.82,81.79,4.88,23.81,49.50,-0.49,11.48,40.80
$PJCIFN2,23/05/2026 05:47:00,231.40,228.70,229.90,0.11,0.42,0.04,0.36,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.21,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.14,96.40,9.01,82.20,57.29,3.70,17.86,49.76,13.15,78.78,3.13,14.29,47.84,-8.69,7.80,36.82,18.48,82.98,6.52,31.60,50.98,0.69,13.27,44.58
$PJCIFN2,23/05/2026 05:48:00,230.75,228.70,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.32,0.01,0.02,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.77,89.32,10.20,63.80,54.23,3.70,13.72,47.37,13.75,74.61,1.36,4.88,45.54,-2.79,4.89,36.74,16.72,81.09,4.97,23.17,49.25,-0.45,11.13,41.94
$PJCIFN2,23/05/2026 05:49:00,230.50,228.57,229.81,0.09,0.43,0.05,0.36,0.24,0.03,0.07,0.22,0.06,0.33,-0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.88,99.58,10.79,82.70,55.00,6.65,16.12,50.26,13.71,76.29,-1.60,11.36,38.53,-6.34,9.60,33.79,17.01,83.33,5.39,30.01,49.29,0.07,12.43,42.14
$PJCIFN2,23/05/2026 05:50:00,231.40,228.96,229.86,0.11,0.39,0.07,0.29,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.74,89.66,16.69,65.57,54.53,6.64,21.43,48.04,14.29,78.65,3.13,11.36,37.88,-5.15,5.47,34.97,18.42,82.76,6.69,25.27,50.36,0.80,13.11,42.42
$PJCIFN2,23/05/2026 05:51:00,231.01,228.83,229.84,0.09,0.38,0.05,0.38,0.23,0.03,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.95,87.10,11.96,86.09,52.67,6.05,16.63,45.04,14.33,76.38,-3.36,12.53,45.54,-9.31,3.11,36.03,17.53,81.40,5.46,30.25,49.37,-0.12,12.07,39.91
$PJCIFN2,23/05/2026 05:52:00,230.75,228.83,229.87,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.31,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.69,88.78,10.21,63.73,55.50,4.29,19.11,48.44,14.96,72.16,-1.00,11.97,44.38,-3.96,6.67,34.99,17.63,81.48,5.73,25.01,49.59,0.12,12.48,40.69
$PJCIFN2,23/05/2026 05:53:00,231.01,228.57,229.81,0.09,0.39,0.05,0.39,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.06,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.76,10.83,89.96,56.08,4.29,16.71,52.06,8.42,76.84,3.12,13.10,45.69,-6.94,6.65,36.68,17.07,82.12,5.91,30.72,49.97,0.27,12.77,43.11
$PJCIFN2,23/05/2026 05:54:00,230.50,228.83,229.76,0.08,0.38,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.30,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,87.89,13.17,64.46,54.88,3.70,15.45,47.96,13.16,68.78,0.18,7.84,45.54,-5.15,6.06,33.81,16.70,81.31,5.40,23.20,49.41,-0.30,11.69,39.43
$PJCIFN2,23/05/2026 05:55:00,230.63,228.83,229.79,0.09,0.40,0.05,0.37,0.28,0.02,0.08,0.21,0.02,0.31,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.04,12.57,85.11,63.26,4.88,18.43,49.09,5.47,71.61,2.54,11.95,46.15,-6.94,3.70,35.56,17.36,81.76,6.06,30.45,50.25,0.34,12.31,41.64
$PJCIFN2,23/05/2026 05:56:00,230.75,228.96,229.86,0.11,0.39,0.05,0.28,0.24,0.04,0.08,0.20,0.04,0.33,0.01,0.02,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.44,88.78,11.39,63.10,55.65,9.58,17.26,46.22,10.18,76.88,3.13,3.69,38.53,-2.79,9.60,33.85,17.69,81.64,6.09,23.72,49.72,0.17,12.40,41.30
$PJCIFN2,23/05/2026 05:57:00,230.75,228.96,229.84,0.08,0.39,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.52,8.45,82.56,54.50,4.29,18.47,46.81,13.77,77.05,-3.37,11.95,45.02,-3.97,7.25,36.19,16.63,80.92,4.72,29.17,48.93,-0.72,11.84,40.86
$PJCIFN2,23/05/2026 05:58:00,231.78,228.83,229.85,0.13,0.39,0.05,0.28,0.23,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.14,89.96,10.82,64.32,53.70,3.70,17.31,52.71,13.75,78.06,0.18,12.56,46.13,-9.25,9.00,34.97,18.03,82.10,6.09,25.54,50.27,0.40,12.63,41.34
$PJCIFN2,23/05/2026 05:59:00,231.27,228.96,229.84,0.12,0.38,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.91,86.96,7.87,86.63,54.47,1.93,16.10,46.73,13.18,77.01,2.54,13.16,46.13,-3.97,5.47,36.17,16.85,81.37,5.49,29.15,49.60,-0.52,11.78,40.67
$PJCIFN2,23/05/2026 06:00:00,230.63,228.96,229.79,0.09,0.38,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,87.45,13.15,65.42,53.05,3.11,14.34,49.17,14.92,77.56,3.12,11.38,45.51,-2.20,10.18,36.84,17.31,82.11,6.01,24.20,49.82,0.24,12.39,41.39
$PJCIFN2,23/05/2026 06:01:00,230.50,229.08,229.83,0.09,0.43,0.03,0.36,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.25,98.34,7.86,81.39,55.00,3.70,14.93,44.91,15.52,77.34,2.54,13.13,46.15,-2.20,8.99,34.38,17.34,82.83,5.52,29.88,49.24,0.13,12.23,39.11
$PJCIFN2,23/05/2026 06:02:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,88.34,7.86,67.41,54.35,2.53,14.93,47.91,13.76,77.47,3.71,11.96,46.13,-2.20,10.16,33.89,17.14,81.76,5.72,25.97,49.61,0.07,12.19,39.61
$PJCIFN2,23/05/2026 06:03:00,230.63,229.08,229.81,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.77,89.86,10.24,80.93,54.32,3.69,17.80,45.58,14.31,77.26,3.72,12.54,42.66,-3.37,10.17,35.60,17.59,82.02,6.30,31.13,49.95,0.43,12.84,40.74
$PJCIFN2,23/05/2026 06:04:00,230.50,229.08,229.83,0.10,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,88.14,10.24,63.83,53.29,3.71,14.34,46.86,13.15,76.80,2.54,10.20,45.41,-5.75,9.59,37.92,16.82,81.02,5.16,23.11,48.95,-0.54,11.61,42.19
$PJCIFN2,23/05/2026 06:05:00,230.63,228.44,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,90.06,8.46,81.29,53.64,3.11,14.89,48.39,14.26,79.06,3.72,12.54,46.74,-1.61,10.77,35.01,17.84,82.61,6.52,30.66,50.19,0.81,13.07,43.55
$PJCIFN2,23/05/2026 06:06:00,230.75,228.83,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.04,0.33,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,92.81,8.44,63.73,53.64,2.52,19.71,47.99,10.20,76.88,-1.00,7.83,45.59,-5.75,9.60,34.99,17.16,81.58,5.50,24.40,49.34,-0.02,12.48,41.03
$PJCIFN2,23/05/2026 06:07:00,230.63,228.96,229.85,0.09,0.39,0.04,0.36,0.25,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,19.72,88.93,10.23,81.93,57.82,3.11,14.95,48.42,14.33,75.75,3.72,13.13,45.00,-2.79,8.98,32.58,17.19,81.54,6.00,30.42,49.75,-0.10,12.37,39.17
$PJCIFN2,23/05/2026 06:08:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.25,0.02,0.07,0.22,0.05,0.33,0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.29,10.20,66.12,57.49,5.47,16.69,50.68,12.54,76.88,0.77,9.00,41.44,-3.38,9.00,31.54,17.44,82.34,6.03,25.52,50.27,0.46,12.74,41.77
$PJCIFN2,23/05/2026 06:09:00,230.63,228.96,229.81,0.11,0.38,0.04,0.38,0.24,0.03,0.07,0.19,0.03,0.32,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,24.44,88.09,9.01,86.19,55.65,6.66,16.71,43.22,7.25,74.52,3.72,10.20,46.02,-2.20,8.42,35.54,16.90,81.52,5.64,28.98,49.42,0.05,12.22,39.32
$PJCIFN2,23/05/2026 06:10:00,230.63,228.44,229.78,0.10,0.40,0.04,0.29,0.24,0.05,0.07,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.40,9.04,65.46,55.62,11.34,16.09,52.59,10.16,78.92,3.72,11.40,45.56,-3.38,10.77,34.42,17.58,82.83,6.47,24.66,50.23,0.91,12.87,41.83
$PJCIFN2,23/05/2026 06:11:00,231.40,228.57,229.87,0.12,0.38,0.04,0.35,0.24,0.02,0.07,0.23,0.05,0.31,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.52,88.19,9.65,80.16,54.38,3.70,16.06,52.06,11.39,72.24,1.95,11.97,43.92,-8.09,8.40,34.99,17.13,81.62,5.21,29.36,49.49,-0.52,11.44,40.75
$PJCIFN2,23/05/2026 06:12:00,230.63,229.08,229.82,0.10,0.40,0.04,0.28,0.25,0.02,0.09,0.22,0.06,0.34,0.02,0.04,0.21,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.56,92.91,9.65,64.94,58.01,4.88,19.59,49.68,14.33,78.65,4.30,10.18,47.23,-4.55,4.29,34.46,17.96,83.46,6.50,24.56,50.54,0.77,13.04,41.65
$PJCIFN2,23/05/2026 06:13:00,230.50,228.83,229.78,0.09,0.44,0.03,0.37,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.48,101.66,7.86,84.38,54.88,1.93,17.86,46.09,13.16,78.61,3.13,13.12,45.51,-2.20,10.79,34.87,17.76,84.80,6.32,32.20,50.44,0.73,13.18,40.55
$PJCIFN2,23/05/2026 06:14:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,92.12,8.44,64.83,53.26,3.10,17.86,48.55,14.88,79.20,0.77,11.37,45.49,-2.20,10.76,33.22,17.12,82.67,5.53,24.81,49.47,0.05,12.57,40.96
$PJCIFN2,23/05/2026 06:15:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.19,89.37,10.20,86.73,53.64,2.52,14.92,45.65,15.51,77.56,3.13,12.54,46.18,-2.79,9.57,35.60,17.36,83.50,5.63,29.74,49.80,-0.06,12.13,40.87
$PJCIFN2,23/05/2026 06:16:00,230.50,228.83,229.76,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.06,90.01,8.45,68.91,54.47,5.46,15.53,46.06,16.05,81.06,3.71,13.16,47.17,-3.38,11.36,34.87,18.59,84.51,6.87,24.99,50.74,1.16,13.10,41.00
$PJCIFN2,23/05/2026 06:17:00,230.37,229.08,229.74,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,89.96,9.04,80.21,52.58,1.93,16.12,50.88,10.78,78.61,3.12,8.41,44.97,-2.79,7.83,34.89,16.48,82.98,5.23,28.90,48.89,-0.45,11.77,39.31
$PJCIFN2,23/05/2026 06:18:00,230.75,228.83,229.83,0.10,0.40,0.04,0.28,0.24,0.03,0.09,0.22,0.07,0.32,0.02,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.26,91.96,9.63,63.21,54.81,6.06,20.86,50.85,15.53,73.34,3.71,6.66,46.13,-2.78,7.85,36.19,17.65,83.94,5.87,25.03,49.82,0.45,12.62,44.03
$PJCIFN2,23/05/2026 06:19:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.02,0.10,0.24,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.42,9.01,87.32,55.65,4.28,22.62,56.09,13.75,72.75,3.72,12.54,46.66,-5.74,10.18,36.19,17.79,84.70,6.43,30.30,50.73,0.87,13.26,42.75
$PJCIFN2,23/05/2026 06:20:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,90.01,7.86,63.14,53.14,1.93,14.34,47.94,14.88,79.61,2.54,10.20,40.26,-2.79,8.42,36.74,16.68,83.59,4.84,23.33,49.19,-0.69,11.47,41.16
$PJCIFN2,23/05/2026 06:21:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.48,9.03,82.02,54.88,3.11,15.47,49.68,15.50,80.92,4.31,13.72,47.84,-1.02,10.76,37.31,18.14,85.16,6.53,30.74,50.90,0.96,13.20,41.68
$PJCIFN2,23/05/2026 06:22:00,230.50,228.83,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.63,10.22,62.65,53.85,2.52,13.71,43.20,13.15,80.56,3.12,8.98,46.10,-2.20,9.60,35.56,16.60,84.11,5.33,23.92,49.33,-0.39,11.99,39.34
$PJCIFN2,23/05/2026 06:23:00,230.50,229.08,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.20,91.29,8.45,78.99,53.26,1.93,16.09,46.14,14.92,78.70,2.54,10.78,46.59,-1.61,8.40,34.93,16.94,84.54,5.57,30.06,49.95,0.04,11.95,39.47
$PJCIFN2,23/05/2026 06:24:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.24,8.44,68.36,54.32,3.10,15.49,48.47,16.13,82.64,4.30,14.31,46.77,-1.60,11.35,36.74,18.28,85.56,6.71,25.17,50.91,0.84,13.36,41.01
$PJCIFN2,23/05/2026 06:25:00,230.50,228.96,229.77,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.42,104.31,9.63,80.25,54.32,3.11,15.52,50.41,14.88,80.38,3.13,13.72,46.82,-1.61,10.76,36.82,18.04,87.07,6.47,30.44,50.56,0.81,13.11,42.01
$PJCIFN2,23/05/2026 06:26:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.01,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.65,9.62,67.33,52.08,3.10,14.90,43.71,12.57,79.29,2.53,1.92,45.56,-6.33,9.56,33.81,16.43,83.83,5.29,23.82,49.04,-0.53,11.98,38.77
$PJCIFN2,23/05/2026 06:27:00,230.63,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,91.58,10.22,81.39,54.91,3.71,14.93,46.17,14.34,75.83,1.95,13.13,46.66,-2.20,5.46,34.93,17.87,84.34,6.26,31.00,50.62,0.58,12.37,40.90
$PJCIFN2,23/05/2026 06:28:00,230.75,228.96,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,89.66,13.77,64.24,53.70,1.93,14.89,45.11,14.92,79.83,0.77,11.94,46.64,-2.79,10.16,35.66,17.50,83.95,5.82,25.63,49.88,-0.02,12.29,40.46
$PJCIFN2,23/05/2026 06:29:00,230.63,228.96,229.86,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.65,7.87,80.84,53.76,1.93,14.31,47.32,8.42,78.02,3.12,12.00,45.49,-2.78,9.59,34.40,16.68,82.93,5.02,28.93,49.03,-0.48,11.73,40.65
$PJCIFN2,23/05/2026 06:30:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,9.03,63.69,54.32,2.52,14.34,45.09,14.32,79.74,4.30,11.94,46.66,-1.61,9.58,36.76,17.63,84.20,6.16,24.83,50.16,0.68,12.93,40.58
$PJCIFN2,23/05/2026 06:31:00,230.50,228.83,229.80,0.10,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.63,89.37,7.86,87.12,54.38,2.52,13.76,47.29,14.93,79.65,3.72,13.16,45.54,-2.20,9.61,35.54,17.77,83.23,5.79,29.99,49.95,0.08,12.20,40.53
$PJCIFN2,23/05/2026 06:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.37,9.62,66.67,54.88,1.93,15.49,45.45,15.50,79.11,3.70,11.93,46.64,-2.19,9.62,37.87,17.74,83.30,6.08,24.52,50.38,0.50,12.59,40.31
$PJCIFN2,23/05/2026 06:33:00,230.50,228.96,229.82,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,89.12,7.86,80.71,54.32,3.11,14.93,46.17,14.35,77.52,3.13,12.54,46.18,-2.19,9.57,36.76,17.24,82.65,5.65,30.20,49.68,0.15,12.22,40.71
$PJCIFN2,23/05/2026 06:34:00,230.63,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.20,87.55,7.84,64.32,53.76,1.93,14.89,47.83,14.99,79.02,3.72,11.38,45.54,-2.20,9.61,36.15,17.16,82.26,5.66,24.42,49.62,0.11,12.33,40.23
$PJCIFN2,23/05/2026 06:35:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.06,9.02,85.55,54.41,2.52,16.08,46.65,14.94,79.74,4.89,13.15,47.33,-1.02,10.77,34.93,17.84,83.08,6.37,30.29,50.81,0.92,13.03,39.99
$PJCIFN2,23/05/2026 06:36:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.16,20.29,88.09,8.44,63.80,54.23,2.51,14.32,46.70,14.92,78.02,3.13,10.81,46.08,-2.79,9.02,33.22,17.33,82.09,5.78,24.51,49.77,0.01,12.16,37.72
$PJCIFN2,23/05/2026 06:37:00,230.63,228.96,229.83,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,98.96,8.43,85.55,53.76,1.93,14.93,46.81,14.92,77.97,3.12,11.97,44.36,-2.79,9.58,34.91,16.93,83.17,5.38,29.40,49.21,-0.29,11.89,40.08
$PJCIFN2,23/05/2026 06:38:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.47,8.45,64.98,53.70,2.52,14.92,51.53,14.92,77.69,3.13,13.14,46.20,-1.02,11.35,37.35,17.55,82.54,6.24,25.86,49.95,0.72,13.10,41.62
$PJCIFN2,23/05/2026 06:39:00,230.63,229.08,229.85,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,87.50,7.24,79.21,54.26,1.92,13.71,47.24,14.34,78.52,2.54,12.54,46.20,-2.20,9.60,38.51,16.73,81.54,4.99,29.55,49.43,-0.43,11.68,42.41
$PJCIFN2,23/05/2026 06:40:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.11,9.05,64.28,55.62,3.11,16.12,46.24,16.05,78.06,3.72,12.59,46.10,-1.61,9.56,34.95,18.16,82.77,6.29,25.28,50.53,0.85,13.12,40.24
$PJCIFN2,23/05/2026 06:41:00,230.63,228.96,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,86.91,8.44,79.08,52.05,2.52,13.74,44.37,14.93,76.21,2.54,11.96,46.13,-2.79,8.43,34.38,16.94,80.95,5.03,29.65,48.88,-0.55,11.55,38.82
$PJCIFN2,23/05/2026 06:42:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,7.87,64.35,54.41,3.11,15.53,48.52,15.54,77.52,4.31,13.15,46.74,-1.61,10.76,37.39,17.86,82.56,6.42,25.04,50.31,0.88,13.12,41.21
$PJCIFN2,23/05/2026 06:43:00,230.50,228.96,229.84,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.37,7.86,84.87,55.53,2.52,14.36,48.50,14.36,78.56,3.72,12.54,45.49,-2.20,10.18,35.54,17.29,81.80,5.65,30.15,49.56,0.00,12.11,41.05
$PJCIFN2,23/05/2026 06:44:00,230.63,228.83,229.82,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.21,7.85,71.89,51.96,2.52,14.90,46.73,15.50,76.93,2.53,11.36,46.05,-2.20,9.60,36.15,16.98,81.19,5.19,24.40,49.30,-0.50,11.85,40.84
$PJCIFN2,23/05/2026 06:45:00,230.50,228.83,229.82,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.83,7.87,80.34,55.50,2.52,14.94,47.94,15.51,79.29,4.29,11.97,46.80,-1.61,10.79,36.80,18.25,82.65,6.53,30.00,50.72,1.02,13.32,40.81
$PJCIFN2,23/05/2026 06:46:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.17,7.85,63.10,55.46,1.93,14.29,45.04,14.37,77.52,3.72,11.95,45.54,-2.20,10.17,35.56,16.71,81.19,5.40,23.62,49.24,-0.23,11.85,39.73
$PJCIFN2,23/05/2026 06:47:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.63,88.68,8.44,84.38,52.61,2.52,15.47,45.68,14.89,78.15,3.72,14.31,46.00,-1.61,9.61,37.22,17.16,81.85,6.04,30.76,49.80,0.34,12.58,41.24
$PJCIFN2,23/05/2026 06:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.53,9.05,64.83,53.73,2.52,14.33,47.94,13.75,78.06,3.72,11.95,46.13,-1.61,10.16,34.38,17.79,82.36,6.21,24.77,50.37,0.83,12.74,40.54
$PJCIFN2,23/05/2026 06:49:00,230.63,228.96,229.78,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,98.71,7.85,80.30,53.26,1.93,14.31,46.17,13.75,77.52,1.95,10.76,45.54,-2.20,9.58,33.77,16.42,82.57,5.21,29.94,48.96,-0.56,11.72,39.29
$PJCIFN2,23/05/2026 06:50:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.42,8.45,64.42,53.67,1.94,14.93,46.76,14.92,79.15,3.71,11.97,45.49,-2.20,9.57,36.59,17.69,82.33,6.11,24.76,50.06,0.77,12.91,41.22
$PJCIFN2,23/05/2026 06:51:00,230.50,229.08,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.37,7.86,85.55,53.08,2.52,14.33,52.09,14.90,78.43,1.95,12.57,44.38,-2.79,10.18,34.40,17.56,81.99,5.83,29.67,49.66,0.22,12.50,41.02
$PJCIFN2,23/05/2026 06:52:00,230.50,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.09,6.68,62.51,52.55,1.34,13.72,43.32,14.93,76.88,2.53,11.96,45.59,-2.79,9.60,34.48,16.60,81.24,4.85,23.52,48.93,-0.74,11.38,39.20
$PJCIFN2,23/05/2026 06:53:00,230.75,229.08,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.48,8.45,86.09,55.59,2.52,14.38,45.01,16.08,77.52,4.31,13.16,46.08,-2.20,10.17,35.52,18.03,82.46,6.44,30.48,50.44,0.93,12.91,40.70
$PJCIFN2,23/05/2026 06:54:00,230.50,228.70,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,89.57,7.86,64.39,53.14,2.52,13.77,48.61,14.36,76.93,3.14,11.36,45.61,-2.20,9.61,34.97,16.59,81.29,5.08,23.96,48.87,-0.46,11.75,39.46
$PJCIFN2,23/05/2026 06:55:00,230.37,228.83,229.84,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,90.01,8.45,76.76,53.29,1.93,14.94,45.48,14.33,78.06,3.12,12.57,45.49,-2.20,10.16,35.56,17.49,82.35,6.08,30.35,49.79,0.38,12.56,39.78
$PJCIFN2,23/05/2026 06:56:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.93,8.43,63.83,53.76,2.52,15.46,48.52,15.53,79.83,4.31,13.72,47.17,-1.02,10.76,37.39,18.16,83.07,6.49,25.16,50.77,0.88,13.22,41.28
$PJCIFN2,23/05/2026 06:57:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.19,9.03,84.77,54.97,3.11,14.94,45.04,14.97,78.70,3.72,13.14,45.64,-2.19,10.18,38.00,17.41,82.39,6.11,29.67,49.77,0.46,12.55,41.53
$PJCIFN2,23/05/2026 06:58:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.39,7.84,63.69,53.20,1.34,14.90,46.14,14.94,77.76,3.72,11.94,46.15,-1.61,9.57,34.46,16.62,81.83,5.19,23.82,48.94,-0.54,11.73,39.02
$PJCIFN2,23/05/2026 06:59:00,230.63,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.73,90.11,8.45,81.93,53.17,2.53,14.94,45.58,14.36,79.29,3.12,12.54,46.13,-2.20,9.58,34.40,17.51,83.03,6.08,30.72,49.83,0.32,12.67,39.97
$PJCIFN2,23/05/2026 07:00:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,90.01,8.43,64.94,53.76,2.52,14.34,46.60,14.92,78.28,3.71,11.97,46.08,-2.20,10.20,33.16,17.45,83.14,6.08,24.68,50.04,0.40,12.51,39.42
$PJCIFN2,23/05/2026 07:01:00,230.50,228.96,229.83,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,101.77,7.86,65.75,51.99,1.93,14.34,44.99,14.34,78.11,3.13,11.97,46.13,-2.79,9.60,36.84,16.79,83.93,4.91,28.32,49.00,-0.43,11.58,40.04
$PJCIFN2,23/05/2026 07:02:00,230.63,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.37,9.01,79.12,53.73,1.93,14.87,43.74,14.93,79.88,3.71,13.12,46.10,-2.20,10.18,36.74,17.80,83.59,6.31,26.00,50.25,0.75,12.96,40.20
$PJCIFN2,23/05/2026 07:03:00,230.50,228.96,229.78,0.10,0.40,0.05,0.38,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.85,91.83,10.79,86.59,53.73,3.10,14.94,50.85,14.90,78.74,-0.41,13.13,45.51,-2.79,10.76,35.56,17.27,83.13,5.62,30.58,49.53,0.26,12.44,40.29
$PJCIFN2,23/05/2026 07:04:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.14,7.85,63.10,52.58,1.93,16.04,45.60,14.35,79.38,1.95,11.36,46.20,-2.79,9.01,36.15,16.86,82.94,5.17,23.75,49.23,-0.54,11.56,40.54
$PJCIFN2,23/05/2026 07:05:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.50,7.87,84.23,53.64,2.52,14.34,46.76,15.53,77.47,4.30,12.54,46.13,-2.21,9.02,36.74,17.96,84.21,6.11,30.28,50.18,0.43,12.80,41.22
$PJCIFN2,23/05/2026 07:06:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.50,7.25,63.80,52.05,0.75,14.30,49.65,14.92,79.70,3.71,11.95,46.08,-2.20,9.58,34.99,16.70,83.04,5.05,23.29,48.70,-0.83,11.60,38.81
$PJCIFN2,23/05/2026 07:07:00,230.37,228.96,229.80,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,91.04,8.46,72.60,52.55,2.52,14.93,45.01,14.96,80.47,3.73,13.72,46.69,-1.61,9.60,34.42,17.44,84.34,5.95,30.21,49.75,0.50,12.67,39.01
$PJCIFN2,23/05/2026 07:08:00,230.24,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.37,8.45,65.57,53.64,1.93,14.94,53.24,14.33,80.47,3.12,11.93,46.15,-2.79,10.17,37.26,17.44,84.41,5.86,25.00,49.97,0.17,12.36,42.28
$PJCIFN2,23/05/2026 07:09:00,230.50,229.08,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,90.60,6.67,81.52,53.08,1.93,13.72,51.56,14.32,79.70,2.54,10.77,46.05,-2.21,9.58,36.82,16.54,83.38,5.04,29.02,48.85,-0.70,11.51,41.96
$PJCIFN2,23/05/2026 07:10:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.45,9.05,64.35,53.73,2.51,14.88,48.58,14.92,81.01,4.88,11.95,46.02,-2.20,10.77,37.33,17.87,85.07,6.63,25.01,50.53,0.84,13.18,43.03
$PJCIFN2,23/05/2026 07:11:00,230.50,228.70,229.78,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,91.04,7.27,77.48,53.32,1.93,13.74,47.96,14.87,80.29,3.72,12.53,46.64,-2.20,9.59,34.38,16.86,84.05,5.24,29.48,49.27,-0.37,12.01,40.51
$PJCIFN2,23/05/2026 07:12:00,230.50,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.98,6.67,65.49,52.70,1.34,13.14,44.94,14.95,80.15,3.13,11.34,47.20,-2.79,9.56,33.90,16.63,83.99,5.04,23.64,49.33,-0.70,11.47,38.41
$PJCIFN2,23/05/2026 07:13:00,230.50,228.57,229.72,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.84,104.61,9.03,89.09,53.82,2.52,14.93,44.99,15.50,81.42,3.13,11.35,47.25,-1.61,10.75,34.95,18.05,87.05,6.70,31.71,50.86,0.87,13.17,39.39
$PJCIFN2,23/05/2026 07:14:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,89.86,7.86,64.90,53.14,1.93,14.92,46.14,14.92,79.02,3.13,11.37,46.66,-2.20,9.59,37.35,16.81,84.06,5.38,23.63,49.39,-0.34,12.13,39.95
$PJCIFN2,23/05/2026 07:15:00,230.63,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,91.63,8.44,83.79,53.70,2.52,14.35,46.01,14.89,80.79,3.12,13.73,46.13,-2.20,10.17,36.74,17.19,84.77,5.81,30.31,49.62,0.20,12.39,40.58
$PJCIFN2,23/05/2026 07:16:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.63,8.43,64.98,53.67,3.11,14.93,52.00,14.90,81.56,3.72,11.99,46.69,-1.61,11.34,36.17,17.68,85.02,6.24,24.91,50.30,0.54,12.79,41.98
$PJCIFN2,23/05/2026 07:17:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.70,8.46,65.09,52.46,1.93,13.76,46.14,14.91,79.70,3.12,12.54,45.56,-2.20,9.63,35.03,16.74,84.00,4.97,28.71,49.11,-0.69,11.50,40.43
$PJCIFN2,23/05/2026 07:18:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.32,8.46,64.87,54.35,3.11,14.93,46.14,14.94,82.05,4.30,11.96,46.72,-1.60,10.77,35.58,18.46,85.42,6.66,25.85,50.57,1.02,13.27,41.70
$PJCIFN2,23/05/2026 07:19:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.23,92.43,9.02,83.10,54.35,1.93,13.76,44.40,15.52,78.43,3.71,12.54,44.95,-2.20,10.75,34.40,17.59,84.39,6.07,29.95,49.79,0.18,12.52,39.11
$PJCIFN2,23/05/2026 07:20:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.24,6.67,63.62,52.76,1.34,13.14,48.44,14.94,80.88,3.71,11.39,45.54,-2.20,9.58,36.74,16.81,83.52,5.11,23.67,49.15,-0.60,11.57,40.33
$PJCIFN2,23/05/2026 07:21:00,230.37,228.96,229.76,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.58,9.02,78.40,54.88,2.52,14.34,45.60,14.95,81.10,3.72,10.78,46.20,-1.02,9.60,37.92,18.11,84.52,6.37,30.09,50.57,0.77,12.76,41.00
$PJCIFN2,23/05/2026 07:22:00,230.37,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,90.60,8.46,64.35,54.88,2.53,16.64,47.85,13.74,78.06,4.30,11.37,44.95,-2.20,10.17,34.95,17.80,83.95,6.26,24.95,50.18,0.66,12.87,40.82
$PJCIFN2,23/05/2026 07:23:00,230.50,229.08,229.75,0.08,0.39,0.03,0.36,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,89.32,6.69,81.93,52.58,6.05,14.27,45.71,13.75,79.20,3.13,11.99,46.08,-2.79,10.17,35.64,16.66,82.91,5.11,29.84,49.03,-0.54,11.62,39.89
$PJCIFN2,23/05/2026 07:24:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.55,9.05,63.14,53.82,2.53,15.49,47.35,14.92,79.24,3.71,12.53,47.31,-2.20,10.17,36.11,17.51,83.06,5.83,24.41,50.00,0.20,12.43,40.95
$PJCIFN2,23/05/2026 07:25:00,230.50,229.08,229.84,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,101.07,8.44,87.22,54.32,2.52,14.90,47.88,15.52,80.42,4.31,14.94,47.20,-1.61,9.62,38.42,18.23,85.27,6.40,30.53,50.51,0.72,13.05,43.02
$PJCIFN2,23/05/2026 07:26:00,231.01,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.78,6.68,65.57,52.49,1.34,14.39,45.09,14.93,78.11,2.53,11.95,46.77,-2.79,9.57,35.54,16.58,81.90,4.98,23.36,49.03,-0.75,11.49,38.71
$PJCIFN2,23/05/2026 07:27:00,230.75,228.96,229.89,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.65,9.05,72.84,53.26,3.11,14.91,47.45,14.94,79.83,4.31,13.72,46.66,-1.02,11.39,36.21,17.92,83.14,6.55,30.82,50.26,0.89,13.05,41.47
$PJCIFN2,23/05/2026 07:28:00,230.63,228.83,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,91.04,8.43,64.42,53.29,2.53,14.94,49.76,14.92,79.33,3.13,11.97,46.10,-2.79,10.76,34.38,17.42,82.71,5.71,25.62,49.92,0.23,12.63,41.59
$PJCIFN2,23/05/2026 07:29:00,230.63,229.08,229.86,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.50,6.67,83.93,53.17,1.34,13.72,45.60,15.51,77.60,1.95,12.54,46.15,-2.79,9.59,38.51,16.74,81.59,4.95,29.42,49.01,-0.80,11.46,41.45
$PJCIFN2,23/05/2026 07:30:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.40,8.43,69.57,55.50,2.52,14.91,46.19,14.94,78.15,3.72,11.37,44.38,-2.20,9.60,36.15,18.11,83.59,6.35,24.65,50.40,0.78,12.96,39.89
$PJCIFN2,23/05/2026 07:31:00,230.75,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.19,7.29,82.07,52.67,1.93,14.30,46.27,14.92,77.56,3.71,10.77,46.08,-2.20,9.58,34.93,16.98,81.28,5.25,28.95,48.86,-0.54,11.83,39.64
$PJCIFN2,23/05/2026 07:32:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.04,8.42,64.35,53.70,2.51,14.90,46.17,14.93,78.65,3.14,12.54,46.26,-2.20,9.60,34.95,17.52,82.26,5.80,24.91,49.82,0.46,12.39,40.23
$PJCIFN2,23/05/2026 07:33:00,230.37,228.96,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,88.34,8.45,78.07,53.91,2.52,15.53,49.17,14.91,77.30,3.71,13.70,46.64,-1.61,9.57,35.50,17.75,82.19,6.10,31.78,50.19,0.55,12.70,40.72
$PJCIFN2,23/05/2026 07:34:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.94,6.68,62.48,51.49,0.75,13.16,44.37,14.95,76.93,3.13,11.38,46.10,-2.79,9.59,36.72,16.54,80.78,4.93,23.90,48.73,-0.85,11.52,39.72
$PJCIFN2,23/05/2026 07:35:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.73,8.44,83.79,54.91,3.10,14.90,46.09,15.50,78.06,3.12,11.36,46.10,-2.20,9.61,37.22,17.77,82.22,6.15,30.28,50.08,0.43,12.82,41.55
$PJCIFN2,23/05/2026 07:36:00,230.50,229.21,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,9.03,65.53,54.32,2.52,14.35,46.78,15.51,79.11,3.72,13.15,45.51,-1.02,10.79,35.56,17.71,82.31,6.02,25.16,50.19,0.63,12.89,40.67
$PJCIFN2,23/05/2026 07:37:00,230.63,228.83,229.80,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,100.11,7.86,84.38,53.70,2.52,14.88,47.99,14.91,77.93,3.13,12.55,45.56,-2.20,9.60,34.46,17.17,83.27,5.69,29.99,49.88,0.05,12.20,40.78
$PJCIFN2,23/05/2026 07:38:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.50,7.86,63.10,52.11,1.34,13.75,45.04,14.89,76.38,1.36,11.35,46.18,-2.20,9.58,34.38,16.40,81.07,4.87,23.50,48.94,-0.73,11.44,39.34
$PJCIFN2,23/05/2026 07:39:00,230.50,229.08,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.04,8.45,86.09,53.14,2.52,14.93,43.86,14.34,77.89,3.72,11.95,45.61,-2.19,9.60,36.09,17.31,81.85,6.14,30.56,49.76,0.34,12.66,39.35
$PJCIFN2,23/05/2026 07:40:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.83,7.86,66.01,54.29,2.52,15.49,48.10,14.93,78.39,3.72,12.56,45.54,-2.20,11.33,34.95,17.48,82.08,6.08,24.65,50.03,0.36,12.81,41.09
$PJCIFN2,23/05/2026 07:41:00,230.37,228.96,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,86.81,6.68,80.84,53.14,1.34,13.71,47.40,14.93,77.21,2.53,11.36,45.51,-2.20,9.59,36.17,16.73,80.88,5.05,29.32,49.06,-0.70,11.52,40.78
$PJCIFN2,23/05/2026 07:42:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,88.34,7.86,63.76,53.67,2.52,14.89,48.02,14.36,76.93,3.12,11.95,46.13,-2.19,9.58,35.60,17.24,81.73,5.75,24.44,49.62,0.27,12.16,41.15
$PJCIFN2,23/05/2026 07:43:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.62,9.01,66.71,55.00,2.53,14.94,47.94,15.50,78.06,4.31,13.13,45.49,-1.61,11.35,33.28,18.03,82.56,6.54,30.44,50.25,1.05,13.07,41.31
$PJCIFN2,23/05/2026 07:44:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,89.32,8.44,64.32,55.00,2.52,14.31,45.58,14.92,77.89,3.72,11.95,45.49,-2.20,10.20,33.22,17.25,81.86,5.59,25.02,49.36,0.07,12.39,41.33
$PJCIFN2,23/05/2026 07:45:00,230.63,229.08,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,88.58,8.46,82.02,53.70,2.52,14.92,45.63,14.93,78.06,3.13,13.16,46.18,-2.78,9.60,37.26,17.44,81.86,5.74,29.81,49.74,0.10,12.18,41.17
$PJCIFN2,23/05/2026 07:46:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,8.44,64.35,53.20,3.11,14.92,47.32,15.54,79.83,3.72,13.73,46.15,-0.43,10.77,33.81,18.25,82.91,6.61,24.95,50.56,1.12,13.24,41.11
$PJCIFN2,23/05/2026 07:47:00,230.37,228.96,229.85,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.83,7.87,83.15,53.32,1.93,14.91,46.86,14.35,77.52,2.53,10.20,46.15,-2.20,9.01,34.38,16.84,81.32,5.35,29.24,49.09,-0.31,11.88,39.63
$PJCIFN2,23/05/2026 07:48:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,88.73,7.86,64.42,53.14,2.52,15.50,45.65,15.52,78.65,3.72,12.56,46.13,-2.20,9.63,36.15,17.40,82.00,5.85,24.72,49.61,0.20,12.42,39.99
$PJCIFN2,23/05/2026 07:49:00,230.63,228.96,229.83,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,100.05,8.44,82.16,53.11,2.52,14.94,49.54,14.93,79.24,3.73,13.73,47.31,-1.61,10.78,37.92,18.16,84.19,6.41,31.81,50.46,0.94,13.09,43.88
$PJCIFN2,23/05/2026 07:50:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.99,7.85,64.35,51.46,1.34,13.17,44.99,14.95,77.01,2.53,11.38,46.18,-2.79,9.57,34.97,16.61,81.07,5.03,23.57,48.86,-0.74,11.37,39.26
$PJCIFN2,23/05/2026 07:51:00,230.37,228.70,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.37,7.87,85.95,53.29,2.52,14.89,47.32,14.95,78.70,4.31,12.55,47.36,-1.02,10.79,36.07,18.14,82.74,6.47,30.46,50.38,0.88,13.19,40.26
$PJCIFN2,23/05/2026 07:52:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,88.19,7.86,64.24,53.76,1.93,13.75,43.08,15.48,78.83,3.72,11.41,46.10,-2.79,9.63,33.73,16.84,81.83,5.47,23.77,49.24,-0.32,12.05,37.56
$PJCIFN2,23/05/2026 07:53:00,230.50,228.83,229.83,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,87.40,7.26,80.16,52.58,1.34,14.35,46.19,14.34,78.02,3.72,13.13,46.13,-2.20,9.61,36.72,16.76,81.65,5.31,29.66,49.39,-0.50,11.81,40.30
$PJCIFN2,23/05/2026 07:54:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.37,8.44,65.60,53.91,2.53,14.89,48.61,15.52,78.06,3.72,13.72,45.56,-1.61,10.76,38.00,18.22,83.35,6.56,26.10,50.60,1.05,13.11,42.70
$PJCIFN2,23/05/2026 07:55:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.76,7.85,81.57,53.14,1.93,14.94,46.65,13.78,77.01,2.53,10.21,44.38,-2.20,10.16,36.13,16.51,82.03,5.22,28.84,48.99,-0.53,11.78,39.89
$PJCIFN2,23/05/2026 07:56:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,89.96,7.86,63.21,52.73,1.93,14.93,46.14,14.92,79.24,3.72,11.96,44.90,-2.20,9.59,34.32,17.65,82.81,5.98,24.77,49.68,0.43,12.72,39.94
$PJCIFN2,23/05/2026 07:57:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.86,7.87,83.83,54.38,3.11,15.51,46.81,15.50,79.79,3.72,13.72,45.61,-1.61,10.20,35.54,17.60,83.10,6.09,29.76,50.03,0.37,12.38,39.80
$PJCIFN2,23/05/2026 07:58:00,230.50,228.96,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.43,8.43,62.62,53.17,1.93,14.30,43.20,14.93,78.61,3.13,11.36,46.23,-2.78,9.63,33.87,16.69,82.36,4.91,23.42,48.85,-0.80,11.39,38.37
$PJCIFN2,23/05/2026 07:59:00,230.63,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.83,89.91,8.46,77.94,53.79,3.10,14.94,53.86,14.91,80.33,4.31,13.13,46.05,-0.43,10.80,37.85,18.15,84.26,6.66,31.32,50.45,1.22,13.29,43.79
$PJCIFN2,23/05/2026 08:00:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.25,9.02,66.12,53.17,2.52,14.30,51.44,14.92,79.24,3.72,11.94,45.54,-2.20,10.74,34.42,17.17,83.70,5.92,24.52,49.46,0.19,12.53,42.41
$PJCIFN2,23/05/2026 08:01:00,230.50,228.96,229.83,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,103.01,7.27,87.32,53.64,1.34,14.31,53.86,15.55,79.83,3.13,12.55,45.56,-2.20,9.59,34.95,17.10,84.92,5.30,29.36,49.41,-0.38,11.66,40.95
$PJCIFN2,23/05/2026 08:02:00,230.63,228.83,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.24,7.86,83.69,54.78,2.53,15.49,47.75,15.53,81.06,2.54,12.55,47.12,-1.61,10.19,36.01,18.38,84.88,6.58,26.63,50.84,1.05,13.29,41.84
$PJCIFN2,23/05/2026 08:03:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.01,7.26,81.48,53.14,1.93,13.76,45.58,14.90,79.11,3.72,11.93,46.10,-2.20,9.59,37.33,16.47,83.11,5.03,28.80,49.08,-0.72,11.61,40.35
$PJCIFN2,23/05/2026 08:04:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.73,8.45,64.24,53.67,2.52,14.33,46.09,14.35,81.51,3.12,11.95,46.59,-2.19,10.16,36.15,17.34,84.65,6.27,25.31,50.02,0.59,12.74,39.73
$PJCIFN2,23/05/2026 08:05:00,230.63,228.83,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.68,8.43,82.02,53.29,2.51,14.34,46.76,15.52,81.01,3.72,12.54,46.72,-2.20,10.18,37.33,17.44,84.88,5.91,30.37,50.21,0.31,12.38,41.35
$PJCIFN2,23/05/2026 08:06:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.86,6.69,63.17,53.70,1.34,13.72,45.58,14.87,79.65,3.12,11.38,45.56,-2.20,9.01,36.13,16.29,83.57,4.91,23.59,49.03,-0.83,11.32,40.46
$PJCIFN2,23/05/2026 08:07:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.04,9.00,87.22,54.32,3.10,14.87,49.00,15.51,81.51,4.31,10.19,46.72,-1.02,11.33,36.76,18.12,85.34,6.74,30.33,50.81,1.04,13.10,42.12
$PJCIFN2,23/05/2026 08:08:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.37,8.42,63.76,54.38,1.93,14.33,46.09,15.50,80.47,3.13,11.94,46.10,-2.20,9.59,36.17,16.92,84.04,5.29,23.79,49.27,-0.32,11.99,39.75
$PJCIFN2,23/05/2026 08:09:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.91,7.25,82.66,53.02,0.75,13.73,49.14,14.33,80.79,3.72,12.53,45.54,-2.20,9.59,34.95,16.71,83.82,5.13,30.13,49.01,-0.58,11.52,40.39
$PJCIFN2,23/05/2026 08:10:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.82,90.99,8.44,63.73,54.26,2.52,14.88,47.35,14.90,79.20,3.13,10.77,46.15,-2.79,9.59,35.56,17.44,84.24,5.75,24.10,49.96,0.16,12.17,40.44
$PJCIFN2,23/05/2026 08:11:00,230.50,229.08,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.14,8.46,82.66,53.67,3.11,15.54,48.61,16.11,79.83,4.31,11.36,47.25,-2.20,10.77,37.24,18.51,85.00,6.62,30.24,50.55,1.04,13.33,42.23
$PJCIFN2,23/05/2026 08:12:00,230.63,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.04,7.86,64.28,53.79,2.52,14.35,50.15,14.34,78.61,3.13,11.36,45.46,-2.20,9.60,34.97,16.69,83.42,5.31,24.07,49.07,-0.45,12.01,39.85
$PJCIFN2,23/05/2026 08:13:00,230.63,229.08,229.81,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,102.95,8.45,84.33,52.58,1.94,14.37,44.47,14.90,80.42,3.12,11.97,46.18,-2.20,9.57,37.26,17.10,85.15,5.69,30.60,49.56,-0.05,12.12,39.78
$PJCIFN2,23/05/2026 08:14:00,230.63,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.22,8.44,65.53,54.41,1.93,14.31,44.42,14.92,81.28,3.12,11.97,45.49,-2.20,10.75,36.70,17.93,84.17,6.33,26.91,50.52,0.67,12.80,40.23
$PJCIFN2,23/05/2026 08:15:00,230.50,228.96,229.81,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.83,6.68,80.30,53.85,0.75,13.16,48.58,13.73,78.78,1.95,11.95,46.08,-2.79,9.62,34.93,16.47,82.48,4.85,28.66,49.06,-0.85,11.51,39.60
$PJCIFN2,23/05/2026 08:16:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.16,8.44,64.39,54.97,2.52,14.36,47.37,14.92,79.74,4.30,13.15,47.25,-1.02,11.36,34.42,17.96,83.66,6.37,25.12,50.40,1.00,13.25,40.85
$PJCIFN2,23/05/2026 08:17:00,230.63,228.83,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.86,8.46,87.12,54.85,2.52,14.36,47.35,14.93,79.46,4.31,13.19,45.46,-1.02,11.34,35.50,17.64,83.41,6.20,30.13,50.22,0.51,12.76,41.04
$PJCIFN2,23/05/2026 08:18:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.74,7.25,64.94,52.11,1.34,14.35,47.48,14.34,77.93,3.13,11.39,45.59,-2.20,9.61,36.74,16.61,82.06,5.05,23.90,49.34,-0.49,11.46,40.94
$PJCIFN2,23/05/2026 08:19:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,88.68,8.46,87.22,54.38,2.52,15.47,46.27,14.93,79.24,4.32,12.54,45.54,-1.61,10.18,35.52,17.99,83.32,6.63,32.53,50.68,1.07,13.13,40.96
$PJCIFN2,23/05/2026 08:20:00,230.50,228.96,229.78,0.08,0.38,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.65,7.83,69.10,52.02,0.75,13.69,46.70,14.32,78.15,2.54,10.79,44.36,-2.78,9.61,35.01,16.40,81.48,5.08,25.61,48.64,-0.54,11.66,40.17
$PJCIFN2,23/05/2026 08:21:00,230.63,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.23,87.84,7.86,80.25,53.17,1.93,14.92,48.02,15.52,78.61,2.54,13.14,46.13,-2.19,9.60,38.53,17.39,82.30,5.54,30.29,49.36,0.06,12.17,42.56
$PJCIFN2,23/05/2026 08:22:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,8.46,64.42,53.29,2.52,14.94,47.27,16.08,79.70,2.54,13.13,46.61,-1.02,10.79,34.87,18.22,83.07,6.51,25.23,50.50,1.09,13.21,41.49
$PJCIFN2,23/05/2026 08:23:00,230.63,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.06,7.83,83.65,53.20,2.51,14.34,45.60,14.37,78.02,3.71,10.76,45.59,-2.79,9.60,35.60,16.94,81.61,5.31,30.77,49.06,-0.41,11.90,39.36
$PJCIFN2,23/05/2026 08:24:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.60,8.45,63.17,52.11,2.53,14.34,44.52,14.92,78.56,3.12,11.95,45.49,-2.78,9.61,34.97,17.08,81.77,5.46,24.38,49.22,-0.22,12.13,40.27
$PJCIFN2,23/05/2026 08:25:00,230.63,228.70,229.83,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,98.17,7.87,83.20,53.91,2.52,14.90,49.76,14.92,78.28,3.12,12.54,46.02,-2.19,10.77,35.52,17.34,83.86,5.86,30.72,49.91,0.29,12.68,40.66
$PJCIFN2,23/05/2026 08:26:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.01,7.85,64.42,53.70,1.34,14.92,45.01,14.88,77.56,3.13,11.38,45.54,-2.20,9.01,34.26,16.60,81.43,5.13,24.09,49.23,-0.51,11.58,38.46
$PJCIFN2,23/05/2026 08:27:00,230.37,228.83,229.81,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.24,9.03,73.19,54.35,2.52,14.89,47.35,15.51,79.24,4.89,14.31,45.46,-1.02,11.33,34.97,18.30,82.97,6.81,30.83,50.76,1.08,13.32,40.93
$PJCIFN2,23/05/2026 08:28:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.19,7.27,63.76,52.55,0.75,14.92,45.60,14.95,77.47,2.53,11.39,46.69,-2.20,9.58,36.19,16.44,81.09,5.00,23.60,48.82,-0.69,11.70,40.46
$PJCIFN2,23/05/2026 08:29:00,230.63,228.96,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.09,7.86,87.81,53.67,1.93,14.36,46.86,14.35,78.70,2.54,13.15,45.49,-2.79,10.19,34.99,16.84,81.66,5.34,30.07,49.15,-0.21,12.04,39.78
$PJCIFN2,23/05/2026 08:30:00,230.50,229.08,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.83,8.45,74.28,54.41,2.52,14.86,47.99,14.34,79.24,4.31,10.77,45.54,-2.20,9.60,37.33,17.89,83.02,6.47,25.47,50.56,0.95,12.95,40.65
$PJCIFN2,23/05/2026 08:31:00,230.63,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.50,7.87,78.57,52.61,1.93,14.95,44.45,14.93,76.93,2.54,12.54,45.54,-2.20,9.60,33.81,16.99,81.65,5.19,29.05,49.18,-0.31,11.72,39.67
$PJCIFN2,23/05/2026 08:32:00,230.63,228.70,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.34,8.43,65.57,53.14,1.93,14.34,46.22,14.93,77.34,3.13,12.54,44.97,-2.20,9.61,36.82,17.57,82.05,5.91,24.45,49.77,0.26,12.59,40.66
$PJCIFN2,23/05/2026 08:33:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.37,8.42,84.87,53.73,1.93,15.46,46.84,15.52,78.56,3.72,13.13,46.13,-1.61,11.36,36.61,17.61,82.46,6.14,30.57,49.82,0.57,12.87,41.42
$PJCIFN2,23/05/2026 08:34:00,230.50,228.83,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.56,7.26,62.62,52.67,1.93,13.75,45.60,14.92,78.11,1.95,11.35,46.15,-2.20,9.60,35.52,16.75,81.46,4.98,24.14,49.20,-0.48,11.57,39.17
$PJCIFN2,23/05/2026 08:35:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,88.63,8.45,83.74,53.70,2.52,14.92,43.15,14.95,79.24,4.31,13.72,46.10,-1.02,10.76,34.38,18.25,82.76,6.61,30.92,50.40,0.97,13.12,39.44
$PJCIFN2,23/05/2026 08:36:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,8.45,63.80,54.38,3.11,14.35,45.09,15.50,76.84,1.95,11.38,46.13,-2.20,10.77,34.97,17.87,82.32,6.16,24.62,49.96,0.64,12.96,40.83
$PJCIFN2,23/05/2026 08:37:00,230.37,228.96,229.78,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,99.46,7.85,79.03,51.93,1.93,14.32,46.17,14.91,78.52,3.13,12.54,46.08,-2.20,9.60,34.42,16.53,83.05,5.39,29.49,48.98,-0.22,11.94,38.86
$PJCIFN2,23/05/2026 08:38:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.78,8.45,63.80,53.73,1.93,14.90,47.96,14.93,78.65,3.12,13.72,47.82,-0.43,11.33,35.48,18.07,82.87,6.59,25.01,50.59,0.86,13.02,40.15
$PJCIFN2,23/05/2026 08:39:00,230.37,228.96,229.83,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,87.70,7.27,86.19,54.35,1.93,14.34,45.65,14.33,77.05,1.95,12.57,46.18,-3.38,9.58,35.52,16.72,81.45,5.31,29.63,49.32,-0.49,11.76,39.50
$PJCIFN2,23/05/2026 08:40:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.94,7.86,63.73,53.64,2.52,14.90,44.40,15.50,78.70,1.95,11.96,46.77,-1.61,10.17,36.17,17.71,82.41,6.12,24.58,50.20,0.54,12.73,39.90
$PJCIFN2,23/05/2026 08:41:00,230.63,228.70,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.83,7.87,82.52,54.26,2.52,14.94,47.88,14.94,77.60,3.13,12.54,46.15,-1.61,10.77,35.01,17.67,82.53,6.14,30.48,49.74,0.44,12.77,41.63
$PJCIFN2,23/05/2026 08:42:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.04,7.85,63.76,53.82,1.93,13.73,48.04,13.75,78.56,3.12,11.38,46.64,-2.78,9.58,35.54,16.63,82.00,5.22,23.65,49.15,-0.45,11.70,39.87
$PJCIFN2,23/05/2026 08:43:00,230.63,229.21,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.12,8.42,84.33,55.46,2.53,14.92,47.43,15.51,78.78,3.72,13.16,46.20,-2.20,10.18,38.46,17.73,83.09,6.02,30.92,50.16,0.46,12.68,42.43
$PJCIFN2,23/05/2026 08:44:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,89.62,8.43,65.42,54.38,2.52,14.34,43.32,15.51,78.56,3.72,11.95,47.36,-1.61,10.76,36.70,17.84,83.40,6.31,25.19,50.24,0.59,12.84,40.08
$PJCIFN2,23/05/2026 08:45:00,230.50,229.08,229.78,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,89.47,7.27,88.99,52.61,1.93,14.89,47.43,14.34,78.74,2.54,13.72,45.44,-2.20,9.61,34.36,16.71,82.54,5.37,29.63,49.06,-0.31,12.01,38.51
$PJCIFN2,23/05/2026 08:46:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.96,8.45,65.46,53.20,2.52,14.92,45.58,15.51,80.42,3.73,14.31,46.69,-1.02,10.74,36.68,17.88,83.99,6.40,24.95,50.47,0.82,13.01,39.83
$PJCIFN2,23/05/2026 08:47:00,230.37,229.08,229.79,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.27,7.86,72.21,52.02,1.93,14.33,47.35,14.92,79.33,2.53,13.15,46.13,-2.79,9.58,37.92,17.06,83.04,5.45,29.23,49.28,-0.36,11.85,41.85
$PJCIFN2,23/05/2026 08:48:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.96,7.87,65.46,55.50,2.52,14.94,50.21,15.54,79.83,3.13,12.56,46.13,-2.79,9.58,38.51,17.90,84.22,6.15,24.78,50.14,0.63,12.72,43.40
$PJCIFN2,23/05/2026 08:49:00,230.50,228.96,229.76,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.81,101.37,7.85,86.29,53.73,2.52,14.28,47.29,14.93,80.20,3.12,11.95,46.13,-1.61,9.58,34.40,17.17,85.35,5.66,30.62,49.41,0.16,12.22,40.29
$PJCIFN2,23/05/2026 08:50:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.24,6.66,64.28,53.05,0.75,13.15,53.86,14.90,80.56,3.13,11.93,45.56,-2.20,10.16,34.97,16.64,83.30,5.04,23.52,49.09,-0.63,11.64,40.57
$PJCIFN2,23/05/2026 08:51:00,230.37,229.08,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.78,8.45,82.52,54.35,2.52,14.94,47.35,15.49,79.79,3.13,11.93,46.72,-2.20,10.16,35.54,17.90,84.52,6.26,30.24,50.29,0.51,12.84,40.27
$PJCIFN2,23/05/2026 08:52:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,8.46,65.53,55.53,2.52,14.92,45.71,14.92,79.74,3.71,11.95,46.18,-2.20,10.20,36.70,17.57,84.35,6.23,24.52,50.34,0.25,12.75,41.18
$PJCIFN2,23/05/2026 08:53:00,230.50,228.96,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.27,7.27,76.26,52.55,1.34,14.34,49.11,14.34,79.83,3.12,12.53,46.66,-2.79,9.57,36.19,16.58,83.50,5.22,29.02,49.26,-0.54,11.79,40.36
$PJCIFN2,23/05/2026 08:54:00,230.37,229.08,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.96,7.86,64.32,53.70,3.10,14.91,45.63,14.95,79.92,3.13,13.13,46.15,-2.20,10.18,39.01,17.41,84.83,6.01,25.77,50.27,0.57,12.57,42.18
$PJCIFN2,23/05/2026 08:55:00,230.63,228.83,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,91.29,8.43,80.89,54.85,2.51,14.91,50.49,13.14,79.56,3.12,12.53,45.59,-2.78,9.58,36.07,16.89,84.16,5.59,28.76,49.49,-0.29,12.09,41.72
$PJCIFN2,23/05/2026 08:56:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.19,90.40,9.61,64.35,53.64,2.52,14.89,46.73,13.75,79.11,3.13,11.35,46.13,-2.79,10.17,35.60,17.23,84.45,5.84,24.00,49.67,0.04,12.23,40.86
$PJCIFN2,23/05/2026 08:57:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.48,92.32,8.45,83.20,54.26,3.70,14.32,46.84,14.91,79.74,3.13,12.56,46.08,-2.79,10.17,35.50,17.35,84.60,5.88,30.13,49.62,0.17,12.40,40.69
$PJCIFN2,23/05/2026 08:58:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,90.99,7.85,63.24,52.11,1.93,14.33,45.60,13.15,80.42,1.95,10.79,46.08,-2.20,9.60,33.79,17.07,84.51,5.45,24.10,49.50,-0.12,12.05,39.02
$PJCIFN2,23/05/2026 08:59:00,230.63,228.83,229.77,0.11,0.40,0.05,0.38,0.24,0.02,0.09,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.03,92.37,11.36,86.54,54.29,4.28,19.66,48.47,14.94,81.42,4.30,12.55,46.15,-5.74,9.02,37.92,18.44,85.93,6.68,31.79,50.73,0.80,13.09,42.21
$PJCIFN2,23/05/2026 09:00:00,230.50,229.08,229.77,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.63,7.27,62.62,53.76,1.93,14.33,44.50,13.75,75.79,3.13,11.38,44.36,-3.38,9.57,35.05,16.97,83.96,5.03,23.28,49.29,-0.82,11.55,39.65
$PJCIFN2,23/05/2026 09:01:00,230.63,229.08,229.79,0.09,0.46,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.30,104.72,9.02,82.52,53.73,4.88,14.88,44.96,14.93,78.65,3.13,13.16,47.20,-2.20,9.62,35.48,17.96,86.48,6.00,29.89,50.05,0.58,12.66,38.26
$PJCIFN2,23/05/2026 09:02:00,230.37,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.37,7.86,63.73,53.73,3.11,15.44,46.65,12.55,80.29,4.30,11.95,44.43,-5.72,10.18,36.21,17.51,84.91,5.97,25.94,49.99,0.41,12.65,42.04
$PJCIFN2,23/05/2026 09:03:00,230.75,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.06,7.27,82.61,52.49,1.34,13.76,44.89,15.47,79.79,3.13,12.57,46.15,-2.78,9.58,36.74,16.83,83.82,4.99,29.61,49.14,-0.80,11.45,39.89
$PJCIFN2,23/05/2026 09:04:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.48,9.03,64.98,53.73,2.52,14.88,47.37,16.09,80.42,4.32,11.39,47.28,-2.20,11.33,37.31,18.30,85.08,6.55,25.53,50.73,0.86,13.16,41.54
$PJCIFN2,23/05/2026 09:05:00,230.37,228.83,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,92.27,8.44,86.05,53.23,3.11,13.73,46.17,15.46,79.65,3.12,11.95,46.10,-2.20,9.60,34.40,16.81,83.46,5.11,29.05,49.17,-0.52,11.86,38.44
$PJCIFN2,23/05/2026 09:06:00,230.50,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,89.27,7.26,62.58,53.73,2.52,15.49,45.50,14.94,80.29,3.72,11.97,45.54,-2.20,10.16,35.66,17.16,83.54,5.45,23.95,49.71,-0.15,12.19,40.21
$PJCIFN2,23/05/2026 09:07:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.63,8.46,83.10,54.38,3.11,14.94,47.75,15.48,81.37,4.88,13.72,46.59,-1.02,10.18,36.74,18.16,84.51,6.50,30.54,50.86,0.98,13.00,41.52
$PJCIFN2,23/05/2026 09:08:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.01,7.27,63.73,53.76,1.93,13.16,43.20,14.92,78.32,3.71,11.94,46.72,-2.79,8.98,34.93,16.50,82.47,4.91,23.44,48.89,-0.66,11.52,38.50
$PJCIFN2,23/05/2026 09:09:00,230.50,228.96,229.79,0.09,0.38,0.03,0.34,0.23,0.02,0.06,0.19,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,88.19,7.85,77.48,53.67,3.70,14.89,43.74,14.93,79.83,0.77,12.54,44.95,-2.20,9.62,34.97,17.43,83.10,5.78,31.02,49.74,0.26,12.74,38.75
$PJCIFN2,23/05/2026 09:10:00,230.63,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.19,8.44,66.16,54.97,2.52,14.96,47.96,14.93,79.06,3.71,13.12,46.10,-2.20,10.76,37.33,17.76,83.40,6.07,25.31,50.14,0.53,12.79,42.27
$PJCIFN2,23/05/2026 09:11:00,230.75,228.83,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.55,7.26,84.38,52.55,1.34,13.68,46.14,14.33,78.19,3.12,10.76,45.49,-2.20,9.01,35.11,16.87,81.89,5.12,29.26,48.82,-0.66,11.54,40.33
$PJCIFN2,23/05/2026 09:12:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.63,8.44,64.98,54.35,3.11,14.94,48.92,14.92,78.02,3.72,12.54,46.10,-2.20,10.18,34.42,18.34,82.95,6.42,25.00,50.45,0.79,13.13,40.42
$PJCIFN2,23/05/2026 09:13:00,230.63,228.83,229.86,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,99.41,9.01,70.79,53.70,2.51,14.88,46.24,13.74,76.80,1.94,10.79,45.59,-2.20,10.17,33.85,17.18,83.02,5.32,29.95,49.33,-0.50,12.05,38.67
$PJCIFN2,23/05/2026 09:14:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,87.74,9.60,63.14,53.70,2.52,14.34,48.52,13.74,78.61,3.13,10.80,47.31,-2.20,10.17,36.21,17.17,82.00,5.86,25.67,49.69,0.21,12.45,42.81
$PJCIFN2,23/05/2026 09:15:00,230.50,228.83,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.53,9.03,82.16,54.88,2.51,15.54,47.88,15.50,79.24,4.31,13.75,47.23,-1.61,10.76,38.02,18.05,82.47,6.53,31.01,50.65,0.83,13.20,42.17
$PJCIFN2,23/05/2026 09:16:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.25,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.41,87.15,8.46,65.46,56.67,2.53,14.93,44.47,15.48,76.12,2.54,11.36,44.23,-2.20,9.57,33.70,17.09,81.16,5.45,24.13,49.52,-0.15,12.00,38.45
$PJCIFN2,23/05/2026 09:17:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,86.72,7.87,85.55,52.61,1.93,17.27,43.88,14.94,77.93,3.12,12.54,46.72,-2.20,9.60,34.91,17.01,81.00,5.38,29.46,49.31,-0.35,11.97,39.49
$PJCIFN2,23/05/2026 09:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,86.86,6.68,63.10,53.14,0.75,13.16,43.91,14.96,77.97,3.13,11.36,46.02,-2.79,9.60,34.89,16.79,81.14,4.97,24.15,49.08,-0.59,11.74,39.62
$PJCIFN2,23/05/2026 09:19:00,230.37,228.96,229.79,0.08,0.37,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,85.59,7.86,67.88,53.14,1.34,13.16,49.06,14.95,77.80,1.95,11.97,45.51,-2.20,9.00,36.74,16.70,81.05,5.02,29.33,49.16,-0.59,11.44,40.91
$PJCIFN2,23/05/2026 09:20:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.84,8.46,64.98,53.82,2.52,14.35,47.37,14.96,76.84,3.71,11.97,47.20,-2.19,10.16,34.38,17.86,82.27,6.31,26.23,50.39,0.70,12.88,40.52
$PJCIFN2,23/05/2026 09:21:00,230.37,228.70,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.53,8.43,87.91,53.11,1.93,14.30,43.79,14.94,77.39,3.13,10.79,45.51,-2.79,10.18,34.89,16.76,80.92,5.03,29.43,48.99,-0.65,11.62,38.15
$PJCIFN2,23/05/2026 09:22:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.58,8.44,64.87,53.79,2.52,14.35,47.99,15.51,78.11,3.72,12.55,46.18,-1.61,10.17,34.99,17.58,81.93,6.05,24.33,49.87,0.53,12.75,39.78
$PJCIFN2,23/05/2026 09:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.48,8.45,84.96,53.70,1.93,14.33,47.40,15.49,78.65,3.13,12.53,46.02,-2.20,9.60,34.42,17.52,82.05,5.92,30.42,50.04,0.36,12.44,39.50
$PJCIFN2,23/05/2026 09:24:00,230.37,229.08,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.48,87.55,6.09,71.97,52.11,1.34,13.15,42.68,14.92,76.84,1.95,11.36,46.10,-2.79,9.57,35.54,16.65,80.80,4.84,27.27,48.87,-0.78,11.39,37.77
$PJCIFN2,23/05/2026 09:25:00,230.50,228.96,229.82,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,100.84,9.01,89.78,54.23,2.52,14.95,46.27,16.06,78.11,4.31,11.97,45.59,-1.61,11.34,34.89,18.42,83.96,6.56,33.09,50.51,0.98,13.16,40.89
$PJCIFN2,23/05/2026 09:26:00,230.50,228.96,229.76,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,89.81,7.87,73.69,53.76,1.93,14.36,44.42,15.50,77.39,3.13,11.97,45.44,-2.20,10.76,34.30,17.28,81.42,5.69,24.92,49.29,-0.02,12.37,38.25
$PJCIFN2,23/05/2026 09:27:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,88.73,8.45,81.93,53.11,2.52,14.92,45.01,15.52,78.74,3.13,13.72,46.72,-2.20,9.62,34.38,17.40,81.87,5.75,29.84,49.84,0.14,12.09,39.93
$PJCIFN2,23/05/2026 09:28:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.24,8.45,64.87,54.35,2.52,14.93,46.06,15.50,78.65,3.73,13.72,47.20,-1.02,11.37,37.87,18.40,82.73,6.70,25.08,50.81,0.99,13.27,41.28
$PJCIFN2,23/05/2026 09:29:00,230.37,228.70,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.83,6.68,80.84,52.58,1.34,14.30,48.02,14.95,77.39,3.12,10.80,45.00,-2.20,9.60,33.24,16.72,80.90,5.09,28.75,48.96,-0.71,11.50,39.55
$PJCIFN2,23/05/2026 09:30:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.37,8.44,64.35,54.44,2.52,14.35,49.03,15.50,77.52,4.30,13.74,45.54,-1.02,10.20,34.34,17.89,82.49,6.42,25.76,49.93,0.81,13.04,41.05
$PJCIFN2,23/05/2026 09:31:00,230.37,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,88.83,7.85,81.39,53.70,1.93,13.76,44.99,15.51,78.74,3.13,13.12,45.56,-2.20,9.60,34.95,17.42,81.90,5.40,29.38,49.69,-0.15,11.97,40.35
$PJCIFN2,23/05/2026 09:32:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.83,8.45,64.42,53.82,2.52,14.34,46.73,14.92,78.56,3.13,11.97,46.10,-2.79,8.99,37.24,17.78,82.51,6.29,24.92,50.42,0.44,12.62,41.45
$PJCIFN2,23/05/2026 09:33:00,230.50,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.65,8.42,80.75,53.70,2.52,14.34,43.74,14.93,77.60,3.71,11.37,46.13,-2.20,9.58,36.17,17.00,81.69,5.39,28.89,49.36,-0.37,11.91,39.37
$PJCIFN2,23/05/2026 09:34:00,230.50,228.96,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.04,7.85,62.48,51.85,1.34,14.89,47.35,14.33,78.24,3.72,11.95,45.51,-2.20,9.61,36.72,16.85,81.84,5.33,24.15,49.04,-0.23,12.01,40.70
$PJCIFN2,23/05/2026 09:35:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,90.01,9.03,83.10,54.88,1.93,14.87,53.27,15.48,79.83,4.31,14.31,46.82,-0.43,11.36,35.48,17.94,83.50,6.39,31.48,50.38,0.81,12.96,40.04
$PJCIFN2,23/05/2026 09:36:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.09,7.84,65.42,52.67,1.93,13.74,45.04,14.93,78.74,3.72,9.60,44.95,-3.38,9.03,33.79,16.91,82.47,5.28,23.44,49.07,-0.53,11.51,39.04
$PJCIFN2,23/05/2026 09:37:00,230.50,228.96,229.79,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.77,100.65,8.42,85.46,52.46,1.93,15.52,46.76,15.47,79.24,2.53,10.77,46.80,-2.20,9.56,38.99,17.32,84.90,5.89,29.57,49.56,0.11,12.19,42.50
$PJCIFN2,23/05/2026 09:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.50,9.03,64.21,53.26,2.52,14.90,46.78,15.51,79.70,3.72,13.72,45.54,-1.61,11.38,34.99,17.84,84.15,6.42,24.51,50.04,0.84,13.06,41.74
$PJCIFN2,23/05/2026 09:39:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,91.14,8.44,84.96,53.82,2.52,14.35,47.94,14.92,79.74,2.54,14.31,46.10,-2.20,10.18,34.36,17.48,83.92,5.95,30.32,49.92,0.32,12.62,39.60
$PJCIFN2,23/05/2026 09:40:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.27,7.24,64.35,51.43,1.34,14.27,54.98,14.93,79.24,3.12,10.77,45.51,-2.20,9.59,36.15,16.70,82.97,5.00,24.27,48.91,-0.70,11.57,40.75
$PJCIFN2,23/05/2026 09:41:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.42,8.46,82.11,53.82,2.52,14.91,52.03,16.10,81.01,4.30,13.72,46.69,-1.02,11.35,38.46,18.47,84.99,6.56,30.83,50.62,1.01,13.31,42.98
$PJCIFN2,23/05/2026 09:42:00,230.37,229.08,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,91.48,8.44,62.55,53.79,2.51,13.74,48.02,14.34,78.56,2.54,11.95,46.66,-2.20,10.76,34.38,16.85,83.67,5.39,23.55,49.42,-0.31,12.05,38.94
$PJCIFN2,23/05/2026 09:43:00,230.63,229.08,229.82,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.51,89.47,7.25,86.14,52.70,1.34,13.75,47.91,14.96,80.60,3.12,12.53,46.10,-2.79,8.99,36.80,16.67,83.84,5.16,29.24,49.42,-0.62,11.68,40.77
$PJCIFN2,23/05/2026 09:44:00,230.37,229.08,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,91.14,7.85,63.73,53.79,2.52,14.32,48.52,14.90,80.29,3.12,11.39,47.25,-2.20,9.57,36.66,16.83,84.10,5.37,23.70,49.70,-0.18,11.80,41.66
$PJCIFN2,23/05/2026 09:45:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,91.04,9.02,83.29,54.41,3.11,16.65,46.01,15.48,79.74,3.71,12.54,46.66,-2.19,10.77,35.60,17.93,85.17,6.55,31.22,50.68,0.92,13.18,40.58
$PJCIFN2,23/05/2026 09:46:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.60,7.27,62.55,51.52,1.34,13.75,47.88,14.92,79.79,3.72,11.36,46.13,-2.20,10.15,35.48,16.69,83.84,5.27,23.38,48.95,-0.71,11.97,42.15
$PJCIFN2,23/05/2026 09:47:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,90.06,7.86,82.66,53.17,2.51,14.93,45.58,13.75,81.51,3.72,12.57,45.49,-2.79,9.59,36.74,17.28,84.48,5.67,29.66,49.70,-0.04,12.11,41.11
$PJCIFN2,23/05/2026 09:48:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.68,7.86,65.46,54.32,1.93,14.31,48.52,14.32,81.51,4.30,11.95,46.05,-1.61,10.77,37.39,17.83,85.28,6.36,25.25,50.40,0.76,12.95,42.32
$PJCIFN2,23/05/2026 09:49:00,230.50,228.96,229.78,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,101.60,7.82,84.38,53.79,1.93,14.30,46.73,14.91,79.65,3.71,11.36,46.05,-2.78,9.61,35.54,16.81,85.36,5.15,28.90,49.33,-0.51,11.59,40.40
$PJCIFN2,23/05/2026 09:50:00,230.63,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.48,8.45,66.12,54.32,2.52,15.51,47.40,14.92,81.60,3.71,13.12,45.49,-2.20,10.18,34.40,18.10,84.95,6.29,24.98,50.28,0.76,13.02,42.32
$PJCIFN2,23/05/2026 09:51:00,230.50,229.08,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,92.27,8.45,78.49,53.17,1.93,14.92,49.09,14.92,80.42,3.72,13.13,46.64,-2.21,10.78,33.83,17.85,84.55,6.04,30.26,49.84,0.28,12.61,41.98
$PJCIFN2,23/05/2026 09:52:00,230.50,228.70,229.75,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.01,7.83,62.58,52.49,0.75,13.13,46.17,15.52,79.15,3.72,10.79,46.13,-2.20,9.02,38.44,16.65,83.50,5.08,23.55,48.90,-0.76,11.41,40.82
$PJCIFN2,23/05/2026 09:53:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.06,8.45,84.87,54.29,2.52,14.92,46.76,16.11,79.33,4.32,11.38,45.54,-3.39,9.63,38.55,18.29,84.86,6.66,30.44,50.73,0.90,13.29,42.44
$PJCIFN2,23/05/2026 09:54:00,230.50,228.83,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,93.02,7.83,65.49,53.32,3.11,14.34,44.89,14.87,78.93,3.72,11.35,45.95,-2.79,10.20,35.42,16.79,83.27,5.28,24.03,49.12,-0.40,12.06,38.98
$PJCIFN2,23/05/2026 09:55:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.29,9.03,81.93,52.61,2.53,14.94,51.50,14.34,81.01,3.12,13.72,45.54,-2.20,9.60,36.78,17.51,83.94,5.84,30.04,49.81,0.31,12.55,41.09
$PJCIFN2,23/05/2026 09:56:00,230.75,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.84,8.47,63.76,54.85,2.52,15.47,49.56,15.53,80.69,3.72,12.55,45.61,-2.19,10.78,35.62,18.17,84.23,6.52,25.17,50.88,0.78,12.98,41.70
$PJCIFN2,23/05/2026 09:57:00,230.37,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,89.47,7.27,64.94,52.70,0.75,13.16,46.24,14.94,78.61,3.12,11.96,46.64,-2.79,9.61,34.99,16.57,82.47,4.88,28.25,49.06,-0.92,11.48,39.64
$PJCIFN2,23/05/2026 09:58:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.24,8.44,65.01,53.85,2.52,14.94,47.48,15.48,79.11,4.90,11.95,46.72,-1.61,11.35,34.87,18.05,83.82,6.60,25.19,50.60,0.94,13.20,41.00
$PJCIFN2,23/05/2026 09:59:00,230.50,228.96,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.42,7.83,86.59,53.29,1.93,14.35,47.85,15.51,79.42,3.72,13.16,45.51,-1.61,10.21,37.92,17.21,82.72,5.80,30.64,49.50,0.00,12.31,41.83
$PJCIFN2,23/05/2026 10:00:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,88.98,7.27,63.28,52.70,1.93,15.49,46.12,14.34,78.56,2.54,11.36,46.66,-2.20,9.61,35.62,17.10,82.34,5.44,24.08,49.44,-0.13,12.02,40.19
$PJCIFN2,23/05/2026 10:01:00,230.50,229.08,229.80,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,101.66,8.44,83.69,53.73,2.52,14.92,48.02,15.53,79.88,4.31,10.77,47.28,-1.61,10.18,36.74,18.33,84.68,6.52,30.30,50.43,0.95,13.15,42.63
$PJCIFN2,23/05/2026 10:02:00,230.63,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.37,8.42,77.26,51.93,1.93,13.75,48.12,13.75,78.06,3.13,11.37,44.36,-2.20,9.61,34.99,16.80,81.62,5.29,24.76,49.00,-0.56,11.76,39.95
$PJCIFN2,23/05/2026 10:03:00,230.63,228.83,229.83,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.10,7.85,70.87,52.40,1.34,13.17,48.63,14.92,78.48,1.95,13.13,46.08,-2.20,10.18,33.87,16.92,81.60,5.17,29.32,48.89,-0.50,11.60,39.76
$PJCIFN2,23/05/2026 10:04:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,87.70,8.45,65.01,54.32,1.93,14.91,57.33,15.51,77.89,2.54,11.97,46.69,-2.20,9.58,37.83,17.85,82.38,5.88,25.11,50.09,0.18,12.52,42.24
$PJCIFN2,23/05/2026 10:05:00,230.37,228.96,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.55,8.43,89.04,54.94,2.52,15.52,46.68,15.53,77.65,3.72,11.95,46.23,-2.20,10.19,35.05,17.82,82.15,6.02,29.35,50.03,0.26,12.66,40.72
$PJCIFN2,23/05/2026 10:06:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.84,8.43,64.42,53.14,1.93,15.53,48.47,14.96,77.47,3.13,11.36,46.23,-2.79,10.15,37.33,17.10,81.53,5.29,23.75,49.39,-0.35,12.11,40.75
$PJCIFN2,23/05/2026 10:07:00,230.63,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.47,8.44,83.15,54.85,2.53,14.35,49.70,15.55,78.19,3.12,13.11,45.61,-1.02,10.21,34.44,17.89,82.49,6.32,30.52,50.16,0.78,12.97,40.71
$PJCIFN2,23/05/2026 10:08:00,230.50,229.21,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,86.91,7.85,64.32,53.67,2.52,14.33,48.55,15.50,77.93,1.95,11.39,47.23,-2.20,9.58,33.77,17.04,81.13,5.17,24.35,49.40,-0.44,11.87,39.01
$PJCIFN2,23/05/2026 10:09:00,230.63,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.34,8.45,84.33,55.06,2.52,14.35,45.55,14.92,78.06,2.54,11.36,46.66,-2.20,10.17,36.11,17.73,82.34,6.02,29.95,50.28,0.46,12.60,40.35
$PJCIFN2,23/05/2026 10:10:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,9.04,66.01,53.76,2.52,15.49,50.32,15.51,76.80,3.71,11.95,47.25,-1.61,10.78,34.99,18.00,82.44,6.33,25.60,50.35,0.68,12.96,41.64
$PJCIFN2,23/05/2026 10:11:00,230.63,228.96,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,88.83,7.86,82.16,54.35,2.52,14.33,45.65,15.48,77.89,3.12,13.13,45.51,-2.20,10.17,33.92,17.40,81.52,5.39,29.90,49.25,-0.27,12.22,39.00
$PJCIFN2,23/05/2026 10:12:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.01,7.27,64.94,53.14,1.34,14.33,45.65,14.33,78.15,3.13,11.36,45.61,-2.79,9.59,36.21,16.87,81.18,5.21,24.29,49.14,-0.39,11.76,39.65
$PJCIFN2,23/05/2026 10:13:00,230.50,228.70,229.79,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,100.81,8.46,77.94,54.35,2.53,14.91,45.09,14.34,78.70,3.72,11.96,46.13,-1.02,9.60,36.74,18.17,84.14,6.66,31.42,50.54,1.01,13.20,40.98
$PJCIFN2,23/05/2026 10:14:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.09,7.86,64.83,53.29,1.93,13.75,48.58,14.93,77.26,3.12,11.95,46.08,-2.20,10.15,35.64,16.72,81.01,4.99,25.22,49.08,-0.44,11.82,39.82
$PJCIFN2,23/05/2026 10:15:00,230.37,228.70,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.35,7.27,84.82,52.43,2.52,14.91,43.81,14.95,78.02,2.54,13.72,45.05,-2.20,9.58,34.81,16.99,81.38,5.34,30.30,49.11,-0.21,11.90,38.43
$PJCIFN2,23/05/2026 10:16:00,230.24,228.70,229.78,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,90.06,7.85,70.63,54.38,3.11,15.48,45.09,15.51,78.61,3.72,12.56,45.56,-1.61,9.60,33.79,17.71,81.99,6.05,24.87,50.17,0.50,12.52,38.39
$PJCIFN2,23/05/2026 10:17:00,230.63,228.83,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.90,87.60,7.87,80.89,53.08,2.53,14.92,46.12,14.96,77.93,3.13,13.13,46.15,-2.79,9.60,34.91,17.68,81.95,5.97,29.79,49.86,0.18,12.59,39.67
$PJCIFN2,23/05/2026 10:18:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.04,7.85,64.28,54.38,1.93,14.31,45.63,14.92,76.84,3.13,11.95,45.00,-2.78,9.58,33.72,16.76,81.09,5.06,23.57,48.98,-0.63,11.64,40.20
$PJCIFN2,23/05/2026 10:19:00,230.63,229.08,229.84,0.09,0.38,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,87.99,7.88,80.89,54.41,1.93,15.48,48.04,14.97,77.89,4.30,13.14,46.82,-2.19,9.60,39.01,17.61,82.23,6.13,30.34,49.98,0.42,12.73,42.05
$PJCIFN2,23/05/2026 10:20:00,230.63,228.70,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.51,88.93,8.45,65.57,53.94,2.52,14.94,60.41,13.75,78.65,3.72,13.14,47.39,-1.02,10.79,39.09,18.08,82.50,6.38,25.80,50.67,0.72,13.04,46.74
$PJCIFN2,23/05/2026 10:21:00,230.50,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.50,7.87,81.34,53.70,1.93,13.16,47.96,14.97,76.75,3.71,10.77,46.80,-2.20,9.58,36.23,16.94,81.08,4.94,28.67,49.18,-0.72,11.35,40.86
$PJCIFN2,23/05/2026 10:22:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.89,8.46,64.35,54.35,1.93,14.92,46.22,15.52,79.24,3.12,12.55,46.13,-1.61,9.01,37.87,17.86,82.34,6.14,24.51,50.38,0.56,12.69,41.41
$PJCIFN2,23/05/2026 10:23:00,230.50,229.08,229.81,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.83,89.37,7.87,69.73,54.35,2.52,14.91,43.22,14.96,77.56,1.95,13.72,46.13,-1.61,10.74,34.93,17.27,81.95,5.62,30.31,49.53,0.26,12.46,38.50
$PJCIFN2,23/05/2026 10:24:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.24,7.85,64.28,53.08,2.52,14.93,46.81,14.33,78.74,2.54,11.36,46.69,-2.20,10.17,36.09,17.25,81.86,5.47,24.11,49.65,-0.19,11.98,41.03
$PJCIFN2,23/05/2026 10:25:00,230.63,229.08,229.78,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,101.07,8.46,88.99,54.29,2.52,14.90,47.40,14.93,78.61,1.95,13.15,46.18,-2.20,9.61,34.42,17.77,84.34,6.16,30.77,50.28,0.69,12.74,41.45
$PJCIFN2,23/05/2026 10:26:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.24,7.26,64.90,52.11,1.93,13.16,47.94,14.92,77.65,3.13,11.37,46.18,-2.20,10.17,37.29,16.50,81.74,5.00,23.09,48.83,-0.80,11.59,41.39
$PJCIFN2,23/05/2026 10:27:00,230.37,228.57,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.06,10.22,82.61,53.91,2.52,14.90,47.24,15.55,80.42,4.31,13.72,46.80,-1.02,10.79,36.80,18.00,83.84,6.35,30.73,50.20,0.95,13.26,40.60
$PJCIFN2,23/05/2026 10:28:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,90.50,8.41,64.24,54.23,1.93,14.34,47.45,15.52,79.83,4.30,12.54,46.72,-2.78,10.76,33.79,17.82,83.46,5.97,24.61,49.88,0.26,12.54,39.90
$PJCIFN2,23/05/2026 10:29:00,230.50,228.96,229.83,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.91,7.87,73.23,53.11,1.93,14.34,47.96,14.92,79.24,2.54,11.36,46.08,-2.79,9.60,37.33,17.21,83.19,5.31,29.58,49.33,-0.36,12.02,41.52
$PJCIFN2,23/05/2026 10:30:00,230.50,228.57,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.17,9.04,64.35,54.20,2.52,14.94,46.78,15.52,79.33,3.72,11.38,47.28,-2.20,9.60,35.05,18.20,84.44,6.58,25.98,50.40,0.80,13.09,40.53
$PJCIFN2,23/05/2026 10:31:00,230.50,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.27,7.26,86.83,52.61,1.93,14.34,49.17,15.50,79.74,1.95,11.97,46.08,-2.79,9.01,36.68,17.19,83.08,5.04,29.36,48.92,-0.61,11.90,41.03
$PJCIFN2,23/05/2026 10:32:00,230.24,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.81,7.85,64.42,54.26,1.93,14.89,52.65,15.50,81.01,3.72,11.37,46.66,-1.61,9.58,37.33,17.32,84.27,5.85,24.60,49.92,0.38,12.46,42.30
$PJCIFN2,23/05/2026 10:33:00,230.37,228.96,229.77,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,91.14,7.86,78.44,54.47,2.51,14.89,50.88,14.37,79.79,3.71,13.72,45.56,-2.20,8.40,35.52,17.15,83.97,5.46,29.78,49.84,-0.26,12.00,42.31
$PJCIFN2,23/05/2026 10:34:00,230.24,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.25,89.96,9.03,64.35,53.82,2.52,14.91,47.35,14.94,79.74,3.12,12.53,47.25,-2.20,9.00,36.17,17.32,84.26,5.67,24.67,50.00,0.05,12.18,41.29
$PJCIFN2,23/05/2026 10:35:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.58,8.43,83.15,54.32,2.52,14.92,46.89,14.92,79.61,3.71,12.54,46.72,-1.61,10.20,36.80,17.59,84.37,6.09,30.64,50.25,0.40,12.82,42.07
$PJCIFN2,23/05/2026 10:36:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,89.47,6.67,64.87,51.93,0.75,13.76,46.19,14.91,81.10,3.12,11.93,45.54,-2.20,9.62,37.22,16.61,83.92,5.12,23.96,49.43,-0.48,11.76,40.43
$PJCIFN2,23/05/2026 10:37:00,230.37,228.83,229.75,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.82,103.60,7.87,83.74,53.76,3.11,14.89,48.58,14.33,79.15,4.31,11.36,46.18,-1.61,10.17,35.52,17.81,86.65,6.32,30.19,50.64,0.82,12.74,43.13
$PJCIFN2,23/05/2026 10:38:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,91.73,7.85,63.73,53.85,3.12,14.32,47.96,14.92,80.33,3.12,11.39,46.69,-2.20,10.16,36.11,16.79,84.06,5.43,23.75,49.35,-0.30,11.93,41.27
$PJCIFN2,23/05/2026 10:39:00,230.63,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.31,91.68,8.45,83.20,52.64,2.52,15.47,46.76,14.33,81.01,3.13,12.54,45.59,-2.20,10.15,37.92,17.41,84.73,5.97,30.42,49.70,0.38,12.53,42.13
$PJCIFN2,23/05/2026 10:40:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.42,8.45,64.98,53.76,3.11,14.34,46.22,15.50,81.60,4.88,13.72,44.95,-0.43,11.37,35.01,17.92,85.30,6.49,25.83,50.12,0.75,13.00,40.93
$PJCIFN2,23/05/2026 10:41:00,230.50,228.83,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,91.09,7.85,85.51,53.82,2.52,14.32,49.09,14.87,78.34,3.12,12.54,46.08,-2.20,9.56,35.05,17.32,83.92,5.22,29.37,49.25,-0.36,11.77,40.76
$PJCIFN2,23/05/2026 10:42:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.19,8.45,64.35,53.79,2.52,14.92,47.29,14.91,80.47,3.13,11.95,45.46,-2.20,9.60,35.58,18.06,84.96,6.29,24.52,50.38,0.79,12.86,41.33
$PJCIFN2,23/05/2026 10:43:00,230.50,229.08,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,91.24,8.44,82.61,52.67,2.52,14.90,44.99,14.92,78.06,3.12,12.55,45.49,-2.79,9.60,33.16,17.18,83.69,5.58,28.96,49.39,-0.17,12.11,38.85
$PJCIFN2,23/05/2026 10:44:00,230.63,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.11,7.27,65.57,53.67,1.34,13.75,46.14,14.31,79.92,3.13,11.38,46.10,-2.79,10.75,33.79,16.78,83.25,5.26,23.92,49.08,-0.57,11.96,40.13
$PJCIFN2,23/05/2026 10:45:00,230.63,228.96,229.79,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.44,76.00,53.20,2.52,14.89,45.50,14.94,80.47,3.72,10.78,47.36,-2.20,10.19,34.89,17.77,84.43,6.22,30.80,50.29,0.58,12.70,41.37
$PJCIFN2,23/05/2026 10:46:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.42,9.04,66.19,54.85,3.11,14.33,49.70,14.91,78.78,3.13,12.52,46.15,-1.61,10.75,37.39,17.52,83.77,5.92,24.60,49.93,0.11,12.49,41.51
$PJCIFN2,23/05/2026 10:47:00,230.75,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,90.01,8.43,86.00,54.94,2.52,14.93,45.09,14.92,80.38,3.72,13.14,45.51,-2.20,9.03,34.99,17.34,83.46,5.91,29.76,49.81,0.29,12.53,39.25
$PJCIFN2,23/05/2026 10:48:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,90.60,8.43,65.46,54.85,2.52,15.52,45.06,14.92,79.74,3.71,11.97,46.64,-2.20,10.79,33.81,17.48,83.52,6.03,24.73,49.81,0.44,12.74,39.85
$PJCIFN2,23/05/2026 10:49:00,230.50,228.96,229.84,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,18.52,101.01,7.28,75.50,53.02,1.34,13.73,50.88,14.93,79.24,3.13,13.16,46.13,-2.20,9.60,39.16,16.83,83.77,4.97,29.46,49.42,-0.72,11.47,43.43
$PJCIFN2,23/05/2026 10:50:00,230.50,228.96,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.98,8.43,62.51,53.76,2.52,15.48,48.61,15.52,79.02,3.71,11.94,47.28,-2.20,9.01,36.74,17.40,82.50,5.79,25.31,49.70,0.02,12.29,42.00
$PJCIFN2,23/05/2026 10:51:00,230.50,228.83,229.76,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.38,20.30,90.99,7.85,87.71,54.35,2.52,14.90,94.55,14.94,77.52,3.13,12.55,45.56,-2.79,10.19,43.81,17.72,82.47,5.67,29.49,49.91,0.14,12.47,86.88
$PJCIFN2,23/05/2026 10:52:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.39,20.19,88.53,7.86,64.87,53.64,2.52,14.33,92.52,14.93,78.70,2.54,11.95,46.13,-2.78,9.57,87.42,17.17,82.27,5.51,24.38,49.40,0.02,12.07,89.89
$PJCIFN2,23/05/2026 10:53:00,230.24,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.40,20.88,89.66,8.44,87.81,54.35,2.52,15.49,94.34,14.92,79.65,3.72,14.33,45.44,-2.79,9.60,87.42,18.37,82.95,6.30,30.29,50.73,0.58,12.88,90.77
$PJCIFN2,23/05/2026 10:54:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.39,20.83,88.88,8.45,64.35,53.88,2.52,14.35,94.18,14.96,77.60,3.72,11.37,46.20,-2.20,9.60,86.24,17.88,82.34,5.77,24.23,49.97,0.01,12.47,90.22
$PJCIFN2,23/05/2026 10:55:00,230.50,229.08,229.73,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.39,20.19,87.10,8.44,69.65,54.26,1.93,14.36,93.90,14.92,77.26,3.13,10.77,45.56,-2.79,9.58,43.74,17.48,81.69,5.51,30.24,49.56,-0.12,12.13,88.66
$PJCIFN2,23/05/2026 10:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.27,9.00,64.39,53.32,2.52,14.93,46.84,15.51,78.61,3.72,12.55,46.18,-1.02,11.36,37.33,17.80,82.19,6.25,25.14,50.25,0.55,12.94,42.12
$PJCIFN2,23/05/2026 10:57:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.34,7.86,83.83,54.44,2.52,14.92,48.58,14.92,76.93,3.13,13.16,45.54,-2.20,9.62,34.97,17.15,81.69,5.58,29.41,49.62,-0.09,12.13,40.88
$PJCIFN2,23/05/2026 10:58:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.53,9.03,64.87,53.73,2.52,14.35,47.88,15.49,77.47,3.72,12.54,47.33,-2.20,10.18,36.15,17.87,82.21,6.17,24.69,50.44,0.69,12.90,40.97
$PJCIFN2,23/05/2026 10:59:00,230.50,229.08,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.36,21.97,88.58,8.44,82.70,56.12,3.11,15.45,96.48,15.50,78.56,4.30,14.31,45.49,-1.02,11.36,42.09,18.36,82.51,6.71,31.02,50.83,0.96,13.56,82.91
$PJCIFN2,23/05/2026 11:00:00,230.50,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.29,88.88,7.86,64.90,53.26,2.53,14.90,89.04,14.92,77.34,3.13,11.93,44.95,-2.20,10.17,36.78,17.06,81.46,5.50,24.33,49.35,-0.08,12.37,46.29
$PJCIFN2,23/05/2026 11:01:00,230.63,228.96,229.80,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,99.30,8.44,72.25,53.20,2.52,14.92,50.88,15.48,78.78,2.54,13.13,46.80,-2.20,9.60,37.87,17.60,83.55,5.79,30.77,49.99,0.22,12.23,42.46
$PJCIFN2,23/05/2026 11:02:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,88.88,9.03,64.79,54.20,3.11,14.34,49.22,15.50,78.11,3.12,13.74,46.13,-1.02,10.16,37.92,18.02,82.57,6.37,26.59,50.53,1.12,13.03,42.61
$PJCIFN2,23/05/2026 11:03:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,18.42,87.50,7.26,85.51,52.64,0.75,13.72,90.86,14.30,76.71,3.13,11.95,45.54,-2.19,10.18,37.24,16.63,80.78,4.99,29.78,48.96,-0.77,11.66,65.91
$PJCIFN2,23/05/2026 11:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.48,8.44,63.66,53.73,2.52,15.51,45.48,15.50,77.56,3.71,11.96,44.95,-2.20,9.60,37.33,17.50,81.99,6.09,24.42,49.77,0.50,12.72,40.34
$PJCIFN2,23/05/2026 11:05:00,230.37,228.70,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.79,89.66,8.42,82.56,53.79,3.11,14.31,93.90,14.93,79.06,4.31,13.13,45.54,-2.20,10.75,42.07,17.70,82.47,5.97,30.38,50.05,0.42,12.66,75.00
$PJCIFN2,23/05/2026 11:06:00,230.50,228.96,229.75,0.08,0.38,0.03,0.32,0.22,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,18.44,86.96,7.83,73.65,51.35,1.93,13.74,92.57,14.33,76.84,1.36,11.95,45.51,-2.20,9.58,36.11,16.82,80.87,4.88,24.77,48.85,-0.75,11.42,50.94
$PJCIFN2,23/05/2026 11:07:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.83,8.44,85.36,53.73,2.53,15.46,47.29,14.92,77.52,3.72,10.19,47.12,-1.61,10.78,35.56,18.29,82.64,6.52,30.41,50.52,1.06,13.32,41.79
$PJCIFN2,23/05/2026 11:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,20.22,88.73,8.44,64.90,53.73,1.93,14.89,88.89,15.54,76.67,3.13,11.39,45.59,-2.78,10.18,34.99,17.25,81.57,5.56,24.29,49.41,-0.21,12.09,45.76
$PJCIFN2,23/05/2026 11:09:00,230.24,228.83,229.63,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.30,19.62,88.48,8.44,81.97,53.32,1.93,14.88,91.16,13.71,78.83,3.12,12.54,45.41,-2.19,9.57,39.75,17.53,82.13,5.68,29.16,50.06,0.14,12.17,68.67
$PJCIFN2,23/05/2026 11:10:00,230.37,229.08,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.68,7.86,64.35,54.35,2.52,14.34,49.79,15.54,80.29,4.89,13.15,46.80,-1.02,10.79,36.21,18.33,82.87,6.68,25.41,50.82,0.94,13.20,42.68
$PJCIFN2,23/05/2026 11:11:00,230.50,228.70,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,20.23,88.97,7.87,66.71,52.43,2.52,14.89,93.26,15.51,77.56,3.70,11.40,45.59,-2.21,9.00,38.55,17.10,81.35,5.25,29.14,49.34,-0.45,11.98,47.16
$PJCIFN2,23/05/2026 11:12:00,230.37,228.70,229.71,0.10,0.39,0.03,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,22.01,90.45,7.85,65.49,56.15,1.93,14.89,95.46,15.52,78.61,4.90,13.13,44.95,-0.43,10.77,39.01,18.16,82.73,6.50,25.06,50.47,0.92,13.11,70.64
$PJCIFN2,23/05/2026 11:13:00,230.37,228.83,229.80,0.09,0.43,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,98.01,7.86,88.35,54.26,2.51,14.32,51.53,14.93,78.52,3.72,12.55,45.54,-2.19,10.77,34.97,17.41,83.47,5.77,30.13,49.88,0.13,12.48,42.07
$PJCIFN2,23/05/2026 11:14:00,230.63,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.32,88.53,8.43,80.75,54.32,1.94,14.30,79.63,14.89,78.02,3.13,11.36,46.77,-3.38,9.57,33.24,16.66,81.33,5.10,24.54,49.18,-0.56,11.56,45.92
$PJCIFN2,23/05/2026 11:15:00,230.63,229.21,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.88,90.45,8.44,84.33,55.59,2.52,14.90,92.03,15.51,79.29,3.12,12.56,45.51,-1.61,10.19,37.94,18.44,83.17,6.58,30.19,50.78,0.90,13.23,50.91
$PJCIFN2,23/05/2026 11:16:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,18.47,87.99,7.26,63.17,53.17,1.34,13.72,96.10,14.34,78.02,2.55,11.95,46.10,-2.78,10.16,37.98,16.59,81.79,5.08,24.43,48.87,-0.53,11.70,70.86
$PJCIFN2,23/05/2026 11:17:00,230.37,229.08,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.68,7.85,69.22,53.05,1.93,14.32,45.58,14.92,79.33,3.71,11.95,46.18,-2.80,10.16,35.58,16.83,82.36,5.20,29.15,49.12,-0.27,11.86,40.68
$PJCIFN2,23/05/2026 11:18:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.84,89.91,8.44,66.08,54.32,2.52,14.90,93.05,15.48,81.24,3.73,14.28,46.59,-2.20,10.77,33.70,18.23,83.83,6.71,25.15,50.55,0.93,13.09,47.76
$PJCIFN2,23/05/2026 11:19:00,230.37,228.70,229.62,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,18.50,89.86,7.27,84.38,52.38,1.93,13.17,94.71,14.92,78.65,2.53,10.76,46.10,-3.38,9.02,36.74,16.91,82.42,5.01,27.89,49.02,-0.83,11.47,70.29
$PJCIFN2,23/05/2026 11:20:00,230.63,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.26,88.68,7.86,63.73,53.11,2.51,14.34,45.09,13.69,79.42,3.13,11.96,45.64,-2.79,10.16,36.21,17.39,83.21,5.66,23.71,49.37,0.03,12.19,40.05
$PJCIFN2,23/05/2026 11:21:00,230.63,228.83,229.88,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.84,90.60,8.46,83.60,54.97,3.11,14.94,70.45,14.95,80.51,3.72,12.57,44.97,-1.61,11.36,35.56,18.12,84.32,6.30,30.10,49.91,0.81,12.91,49.06
$PJCIFN2,23/05/2026 11:22:00,230.63,229.08,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.68,89.86,7.27,63.83,53.76,1.93,14.33,81.07,14.93,79.42,2.54,11.95,44.92,-1.61,9.61,38.55,16.93,83.64,5.27,23.77,48.77,-0.29,12.00,65.35
$PJCIFN2,23/05/2026 11:23:00,230.50,228.70,229.63,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.39,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,19.07,90.60,7.85,72.56,51.49,1.93,14.91,88.94,14.89,79.88,3.13,10.16,45.56,-2.20,9.57,37.94,16.74,83.32,5.00,27.65,48.87,-0.61,11.64,63.17
$PJCIFN2,23/05/2026 11:24:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.63,8.46,64.87,54.29,2.53,14.95,63.67,16.09,79.74,4.31,13.72,46.77,-1.61,11.94,37.37,17.99,84.84,6.62,25.24,50.47,0.88,13.30,42.63
$PJCIFN2,23/05/2026 11:25:00,230.50,229.08,229.72,0.09,0.45,0.03,0.39,0.24,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.21,20.31,102.84,7.87,89.04,54.35,2.51,13.77,73.83,14.92,81.01,3.72,12.53,46.02,-2.20,10.18,38.51,17.11,85.83,5.57,28.70,50.00,-0.16,12.10,47.94
$PJCIFN2,23/05/2026 11:26:00,230.50,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.30,20.80,91.19,9.02,64.94,55.46,2.52,14.93,93.32,15.48,80.79,3.71,11.95,46.74,-1.61,8.99,37.39,17.72,84.85,6.25,25.34,50.56,0.61,12.58,69.57
$PJCIFN2,23/05/2026 11:27:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.35,8.41,78.94,54.78,2.52,14.93,48.36,14.93,79.88,3.13,13.13,44.38,-2.20,10.20,35.54,17.69,84.98,6.25,29.21,50.24,0.50,12.82,41.06
$PJCIFN2,23/05/2026 11:28:00,230.63,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.28,19.12,89.86,7.87,63.62,53.14,1.93,14.35,91.21,15.47,81.15,3.72,11.38,45.54,-2.20,9.60,34.40,17.13,84.42,5.40,23.98,49.49,-0.33,12.05,64.04
$PJCIFN2,23/05/2026 11:29:00,230.63,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.34,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.20,92.17,8.42,86.63,54.85,1.93,14.91,78.27,14.94,81.56,4.31,13.11,46.13,-2.20,10.17,37.92,17.78,85.36,6.17,29.45,50.36,0.65,12.80,43.10
$PJCIFN2,23/05/2026 11:30:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,90.50,8.44,65.60,55.59,1.93,14.89,63.22,15.48,81.15,3.13,11.95,46.18,-2.20,10.18,34.42,17.43,84.66,5.58,24.43,49.73,-0.21,12.08,41.75
$PJCIFN2,23/05/2026 11:31:00,230.63,228.96,229.86,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.29,20.28,90.70,7.86,80.84,53.29,1.93,14.31,93.75,14.94,80.38,3.72,10.77,44.92,-2.79,9.60,39.77,17.20,84.05,5.20,27.62,48.99,-0.58,11.63,65.63
$PJCIFN2,23/05/2026 11:32:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,91.04,8.41,63.14,53.35,1.93,14.34,46.24,15.54,81.06,3.72,12.54,46.18,-2.19,10.15,36.13,18.05,85.14,6.30,24.62,49.97,0.45,12.75,41.23
$PJCIFN2,23/05/2026 11:33:00,230.37,229.08,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.24,91.68,8.41,69.85,53.20,2.51,14.32,67.94,14.91,80.24,3.13,13.11,45.46,-2.79,10.17,35.62,17.35,84.41,5.66,28.30,49.40,0.01,12.39,43.34
$PJCIFN2,23/05/2026 11:34:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.31,20.23,90.45,8.43,64.90,53.79,1.93,14.89,92.73,14.94,79.65,1.95,11.36,46.15,-2.20,10.15,39.16,17.63,84.34,5.82,24.55,49.97,0.10,12.34,70.48
$PJCIFN2,23/05/2026 11:35:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.19,8.46,87.22,54.29,3.11,14.84,47.35,15.49,80.01,3.73,12.54,45.49,-2.20,10.16,36.13,18.07,84.73,6.39,29.87,50.32,0.71,12.91,41.47
$PJCIFN2,23/05/2026 11:36:00,230.50,229.08,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.60,89.52,6.68,80.84,53.64,1.93,14.30,59.27,14.92,79.02,3.13,11.97,46.66,-2.20,10.18,34.34,16.87,83.22,5.13,31.47,48.99,-0.61,11.82,41.82
$PJCIFN2,23/05/2026 11:37:00,230.37,229.08,229.78,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.21,103.66,8.42,86.19,53.85,2.52,14.90,68.49,14.91,79.88,3.71,13.12,45.46,-2.20,9.58,36.70,17.43,85.12,5.98,29.61,49.71,0.19,12.55,47.68
$PJCIFN2,23/05/2026 11:38:00,230.50,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.83,90.65,9.02,80.66,54.91,2.52,14.91,91.65,15.52,80.47,4.89,14.31,47.82,-0.43,11.35,38.51,18.39,84.48,6.54,27.77,51.07,0.99,13.09,48.42
$PJCIFN2,23/05/2026 11:39:00,230.37,228.96,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,20.83,89.12,8.44,70.91,54.29,2.52,15.49,91.98,14.92,79.06,3.12,12.57,44.90,-2.79,8.99,35.64,17.29,82.96,5.57,28.85,49.58,-0.07,12.05,70.37
$PJCIFN2,23/05/2026 11:40:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.52,7.87,66.16,54.97,2.51,14.34,48.52,14.97,79.83,3.72,11.97,47.33,-1.61,9.61,36.15,17.82,83.41,6.21,25.40,50.25,0.67,12.74,39.89
$PJCIFN2,23/05/2026 11:41:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.31,21.40,90.80,8.45,86.68,53.14,2.53,14.35,94.44,14.33,78.39,3.13,13.16,45.54,-2.20,9.60,34.38,17.58,82.62,5.71,29.08,49.75,0.22,12.45,71.57
$PJCIFN2,23/05/2026 11:42:00,230.75,228.96,229.89,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.12,86.91,7.27,63.07,51.93,0.75,13.71,69.82,14.37,78.65,3.13,11.94,46.08,-2.20,9.58,34.38,16.64,82.07,5.03,23.27,49.17,-0.64,11.41,42.95
$PJCIFN2,23/05/2026 11:43:00,230.50,228.83,229.86,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.37,8.45,77.13,54.26,2.52,14.94,48.50,15.50,78.83,3.72,10.79,46.08,-1.61,9.61,37.41,18.22,83.07,6.32,29.71,50.49,0.80,12.86,42.31
$PJCIFN2,23/05/2026 11:44:00,230.88,229.08,229.87,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,7.87,65.49,54.91,3.11,15.53,57.49,14.95,78.06,2.53,12.56,46.59,-1.61,10.19,36.15,17.92,82.61,5.91,26.08,49.91,0.54,12.78,42.14
$PJCIFN2,23/05/2026 11:45:00,230.63,228.70,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.71,87.70,7.26,81.48,52.58,1.93,13.72,93.32,15.50,78.19,3.72,11.36,44.87,-2.20,9.63,36.11,17.03,81.62,5.26,30.04,49.03,-0.36,11.90,59.87
$PJCIFN2,23/05/2026 11:46:00,230.37,229.21,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,88.93,8.43,64.53,52.55,1.93,14.92,45.55,14.92,78.52,3.12,11.38,46.02,-2.20,9.00,34.38,17.30,81.91,5.50,24.76,49.58,-0.26,12.06,39.73
$PJCIFN2,23/05/2026 11:47:00,230.63,229.08,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.86,87.50,7.87,63.76,54.91,3.11,14.37,93.26,16.08,80.24,4.89,13.13,46.64,-1.02,11.37,39.14,18.47,83.07,6.48,24.35,50.70,1.01,13.40,72.93
$PJCIFN2,23/05/2026 11:48:00,230.37,229.08,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,88.68,8.41,62.55,54.29,1.93,14.27,63.78,14.96,77.65,2.54,10.77,46.20,-2.20,10.19,36.21,16.95,81.52,5.30,22.64,49.40,-0.33,12.01,40.87
$PJCIFN2,23/05/2026 11:49:00,230.37,228.96,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.63,98.76,8.43,63.17,52.55,1.93,14.91,62.08,14.94,77.47,3.13,11.36,46.56,-2.20,9.57,36.74,16.68,82.79,5.37,24.90,49.12,-0.33,11.69,55.01
$PJCIFN2,23/05/2026 11:50:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.30,89.27,8.45,83.74,53.70,2.52,14.93,63.36,15.52,78.74,3.72,14.32,46.13,-1.02,11.34,36.05,18.10,82.60,6.35,31.53,50.50,0.93,12.90,44.35
$PJCIFN2,23/05/2026 11:51:00,230.75,228.70,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.24,8.44,66.12,53.20,2.52,13.75,50.21,14.93,77.93,3.13,10.19,46.18,-2.79,9.60,36.17,16.95,81.32,5.05,24.07,49.25,-0.70,11.52,40.34
$PJCIFN2,23/05/2026 11:52:00,230.75,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,20.91,89.37,9.63,63.73,53.85,2.52,15.54,92.52,14.36,77.39,3.71,11.35,45.00,-2.79,9.56,36.19,17.87,82.13,6.06,23.49,50.25,0.25,12.71,56.66
$PJCIFN2,23/05/2026 11:53:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,20.74,88.73,8.43,63.66,53.61,2.52,14.26,94.82,14.32,77.21,3.13,10.17,45.46,-2.21,9.59,36.13,17.11,81.62,5.63,22.92,49.52,-0.04,12.21,65.04
$PJCIFN2,23/05/2026 11:54:00,230.63,229.08,229.83,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,88.09,8.42,79.57,53.08,1.93,14.92,50.85,14.37,78.15,3.13,10.79,47.41,-2.20,9.61,37.33,17.26,81.89,5.54,30.34,49.81,0.15,12.34,42.35
$PJCIFN2,23/05/2026 11:55:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.68,8.43,65.49,53.23,2.53,14.92,46.84,15.52,79.74,3.72,13.72,46.15,-0.43,10.18,37.92,18.23,82.86,6.56,27.07,50.80,1.12,13.08,41.57
$PJCIFN2,23/05/2026 11:56:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.30,20.21,89.02,9.00,64.28,53.82,2.52,15.50,92.88,14.91,76.75,3.13,11.35,46.13,-2.20,10.19,35.05,17.67,81.96,5.95,24.98,49.84,0.16,12.46,69.50
$PJCIFN2,23/05/2026 11:57:00,230.37,228.96,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.19,8.45,70.16,52.58,1.93,14.93,66.24,14.93,78.06,3.13,10.76,44.97,-2.20,9.59,34.38,17.13,81.59,5.65,22.94,49.25,-0.13,12.20,40.14
$PJCIFN2,23/05/2026 11:58:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,89.61,9.02,64.28,55.50,2.52,14.95,50.83,14.91,78.61,4.31,11.95,46.05,-2.20,10.77,37.26,17.79,82.44,6.25,24.09,50.10,0.51,12.64,42.33
$PJCIFN2,23/05/2026 11:59:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,20.28,87.50,8.43,67.37,54.32,1.93,14.30,93.80,14.33,78.02,3.72,10.18,44.33,-2.21,10.18,37.90,17.35,81.59,5.60,28.80,49.50,-0.25,11.95,72.16
$PJCIFN2,23/05/2026 12:00:00,230.50,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.55,7.86,81.34,52.02,2.52,14.33,44.40,15.48,77.43,3.13,11.95,46.00,-2.80,10.16,37.33,17.05,81.26,5.39,26.57,48.99,-0.58,11.82,40.47
$PJCIFN2,23/05/2026 12:01:00,230.50,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,101.88,9.63,63.69,53.70,3.11,14.93,47.99,14.92,78.56,3.72,10.79,46.10,-1.61,9.60,36.13,17.99,83.86,6.23,24.94,50.04,0.69,12.76,40.95
$PJCIFN2,23/05/2026 12:02:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.42,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.82,89.47,9.03,66.63,54.97,3.69,15.49,96.26,14.93,77.97,4.31,12.56,45.54,-1.02,11.33,37.37,18.13,82.65,6.52,24.80,50.86,0.85,13.05,73.49
$PJCIFN2,23/05/2026 12:03:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,86.91,7.87,64.39,54.44,2.53,14.35,49.65,15.50,77.84,2.54,11.93,46.13,-2.80,8.98,36.74,16.83,81.49,5.18,25.63,49.26,-0.50,11.77,42.13
$PJCIFN2,23/05/2026 12:04:00,230.37,229.08,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.68,7.24,82.52,51.99,1.34,13.73,46.14,14.96,76.97,3.13,11.38,46.10,-2.20,9.60,37.26,16.76,81.51,5.15,29.36,49.13,-0.55,11.42,41.25
$PJCIFN2,23/05/2026 12:05:00,231.01,229.08,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.24,89.37,8.46,63.76,55.12,2.52,14.94,73.48,15.50,78.06,4.32,13.14,46.26,-1.61,9.02,37.41,17.94,82.61,6.40,25.63,49.99,0.74,13.05,48.26
$PJCIFN2,23/05/2026 12:06:00,231.14,229.21,230.03,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.25,20.23,88.24,7.88,64.98,53.76,1.93,14.28,76.44,14.91,77.97,3.13,11.38,45.67,-2.21,10.20,36.68,17.01,81.99,5.78,24.53,49.04,0.03,12.28,56.85
$PJCIFN2,23/05/2026 12:07:00,230.50,228.70,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,18.53,87.10,7.27,62.58,53.14,1.34,14.36,89.19,15.45,78.02,3.12,10.77,46.18,-2.79,9.00,34.38,16.64,81.55,5.14,22.45,49.08,-0.61,11.55,56.22
$PJCIFN2,23/05/2026 12:08:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.28,89.27,8.44,63.28,55.50,2.52,14.93,93.90,14.93,79.83,4.90,13.13,45.54,-0.43,11.38,38.53,18.24,83.26,6.61,24.30,50.78,1.02,13.39,60.10
$PJCIFN2,23/05/2026 12:09:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,88.63,7.85,81.93,52.70,1.93,14.34,46.84,14.92,78.19,3.13,11.36,46.20,-2.79,9.60,35.48,16.52,81.78,5.07,30.15,48.69,-0.71,11.70,39.46
$PJCIFN2,23/05/2026 12:10:00,230.63,229.08,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.82,90.06,7.87,66.16,53.76,1.93,14.94,55.19,15.54,79.83,3.71,12.57,46.20,-2.20,10.17,38.55,17.62,82.91,5.88,25.42,49.80,0.33,12.48,44.96
$PJCIFN2,23/05/2026 12:11:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.36,89.81,9.02,66.59,54.35,1.93,14.95,92.24,15.47,80.56,3.13,11.95,45.97,-1.61,11.35,40.34,18.59,83.60,6.44,25.49,50.63,0.71,12.94,72.18
$PJCIFN2,23/05/2026 12:12:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.32,6.67,63.69,51.96,0.75,13.71,47.21,14.89,78.43,1.95,10.16,45.56,-2.79,9.60,36.78,16.42,82.46,4.78,22.09,48.70,-0.90,11.22,39.78
$PJCIFN2,23/05/2026 12:13:00,230.50,228.83,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,20.19,102.95,8.45,64.32,53.08,2.52,14.34,89.09,14.92,80.38,3.13,10.76,47.33,-1.61,9.02,36.78,17.82,85.61,6.54,23.89,50.17,0.89,13.10,48.28
$PJCIFN2,23/05/2026 12:14:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.29,20.23,91.24,8.44,87.37,54.94,2.52,14.95,93.75,14.35,80.38,2.54,13.08,45.49,-1.61,11.32,40.34,17.56,84.09,6.00,31.11,49.90,0.49,12.65,65.74
$PJCIFN2,23/05/2026 12:15:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.03,89.32,7.26,63.83,54.29,1.93,14.32,55.10,14.34,80.56,3.13,11.96,45.44,-2.79,8.99,37.94,16.56,83.64,5.21,24.16,49.27,-0.48,11.60,43.26
$PJCIFN2,23/05/2026 12:16:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.14,8.44,65.57,54.23,3.11,15.45,52.06,16.11,82.10,4.30,12.57,47.92,-1.02,9.58,38.51,18.32,85.08,6.74,25.35,51.06,1.11,13.17,43.88
$PJCIFN2,23/05/2026 12:17:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.34,20.24,91.48,7.86,63.14,54.35,2.52,14.90,92.78,15.49,79.74,3.71,10.77,46.72,-3.38,10.18,34.89,17.57,84.42,5.88,23.43,50.15,-0.02,12.50,77.06
$PJCIFN2,23/05/2026 12:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.20,19.65,89.91,8.44,63.03,53.08,1.93,14.33,91.39,14.92,80.79,3.72,10.77,47.23,-2.79,9.62,36.66,17.21,84.36,5.70,23.23,49.94,-0.13,12.32,46.32
$PJCIFN2,23/05/2026 12:19:00,230.50,229.08,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,91.73,9.01,86.14,54.91,1.93,14.92,56.19,14.96,82.28,4.89,13.16,45.02,-1.02,10.79,37.39,17.99,85.41,6.67,31.55,50.72,0.95,13.15,43.31
$PJCIFN2,23/05/2026 12:20:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,19.08,91.14,7.27,63.80,53.61,1.93,13.74,91.65,14.34,80.51,3.13,11.36,46.10,-2.79,8.43,34.30,16.79,84.10,5.27,23.92,49.32,-0.78,11.59,58.18
$PJCIFN2,23/05/2026 12:21:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.22,91.73,8.45,63.17,54.32,3.11,14.90,94.02,16.11,80.92,4.90,12.54,46.13,-1.02,11.40,41.31,18.40,85.69,6.84,24.96,50.69,1.12,13.29,58.25
$PJCIFN2,23/05/2026 12:22:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,92.50,8.44,64.28,54.20,1.93,16.06,46.81,15.45,80.47,4.31,11.40,45.56,-1.61,11.36,34.99,17.91,85.22,6.30,23.70,50.12,0.61,12.92,41.15
$PJCIFN2,23/05/2026 12:23:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.29,19.07,89.91,7.84,61.93,52.46,1.34,13.16,92.52,14.92,80.97,2.53,10.20,45.56,-2.20,9.58,36.17,16.91,84.22,5.06,22.63,49.21,-0.74,11.52,67.69
$PJCIFN2,23/05/2026 12:24:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.86,91.34,9.05,85.60,53.85,2.52,14.90,94.49,14.93,79.83,3.72,11.36,46.72,-2.20,9.60,35.54,18.00,85.14,6.48,30.87,50.32,0.62,12.75,52.30
$PJCIFN2,23/05/2026 12:25:00,230.75,228.83,229.82,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,101.18,8.43,64.28,54.91,3.11,14.92,46.19,14.91,79.52,3.13,11.97,44.95,-2.20,9.62,34.34,17.22,85.67,5.71,25.08,49.51,-0.15,12.18,40.87
$PJCIFN2,23/05/2026 12:26:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,89.47,7.87,63.76,52.58,1.93,14.31,49.14,14.94,80.42,3.71,10.78,45.56,-2.20,9.56,36.25,16.97,83.89,5.47,24.27,49.27,-0.13,11.95,42.30
$PJCIFN2,23/05/2026 12:27:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.76,92.17,8.44,64.76,54.35,3.10,14.91,89.83,14.94,81.24,4.89,11.36,47.25,-1.61,9.60,39.09,18.21,84.78,6.78,24.76,50.76,0.80,13.03,57.48
$PJCIFN2,23/05/2026 12:28:00,230.63,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,20.28,91.14,8.45,64.39,54.91,2.52,14.32,64.55,15.50,79.02,3.13,10.78,45.56,-2.20,9.01,39.05,17.28,83.31,5.42,23.52,49.59,-0.37,11.92,46.50
$PJCIFN2,23/05/2026 12:29:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.37,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.23,89.32,9.04,82.07,54.35,2.52,14.90,85.70,15.53,81.19,4.31,11.39,46.10,-1.02,10.76,38.59,18.21,84.27,6.70,31.02,50.70,0.81,13.14,44.45
$PJCIFN2,23/05/2026 12:30:00,230.63,228.83,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.83,91.78,8.46,65.53,53.82,2.52,14.94,94.49,14.89,79.52,3.71,12.52,46.66,-1.61,11.34,34.97,17.46,83.63,6.19,25.63,49.70,0.61,12.84,57.38
$PJCIFN2,23/05/2026 12:31:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.60,7.25,63.07,51.96,1.34,12.58,47.88,14.95,79.61,3.71,10.77,46.08,-2.78,9.57,33.87,16.81,82.40,5.27,23.76,49.06,-0.65,11.50,40.38
$PJCIFN2,23/05/2026 12:32:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,19.66,89.12,9.03,63.07,52.05,1.93,14.91,92.34,14.91,77.56,3.71,11.36,44.95,-2.20,9.56,36.19,17.04,82.41,5.43,23.24,49.25,-0.31,11.92,66.66
$PJCIFN2,23/05/2026 12:33:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.30,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.28,88.83,9.04,64.32,54.94,2.52,16.10,69.82,16.11,79.92,4.88,12.56,47.33,-1.02,11.38,39.68,18.15,83.48,6.70,24.16,50.70,1.19,13.32,45.55
$PJCIFN2,23/05/2026 12:34:00,230.63,228.83,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.37,9.02,77.31,53.76,1.94,15.51,50.88,14.91,77.56,3.13,12.57,45.44,-2.79,9.01,34.99,17.23,82.57,5.90,29.53,49.51,0.07,12.32,41.94
$PJCIFN2,23/05/2026 12:35:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,19.60,87.50,8.42,64.90,53.73,1.34,14.28,92.88,14.92,79.33,3.72,12.54,46.10,-2.20,10.15,40.21,17.04,81.88,5.35,24.20,49.58,-0.52,11.68,75.56
$PJCIFN2,23/05/2026 12:36:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.89,88.93,8.46,63.69,54.85,3.10,14.32,91.01,15.53,78.70,3.13,10.78,46.15,-2.79,9.61,37.37,17.87,82.67,6.30,24.51,50.36,0.52,12.57,45.20
$PJCIFN2,23/05/2026 12:37:00,230.50,229.08,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,101.07,9.04,63.73,53.88,2.52,14.34,48.47,14.92,77.60,3.12,10.79,46.00,-1.61,10.76,36.74,17.55,83.59,6.09,23.29,49.84,0.27,12.43,41.27
$PJCIFN2,23/05/2026 12:38:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.24,7.27,63.24,51.52,1.34,14.33,61.84,14.97,78.15,3.13,11.36,45.49,-2.20,9.03,35.01,16.87,81.45,5.14,24.03,48.91,-0.62,11.87,41.76
$PJCIFN2,23/05/2026 12:39:00,230.50,228.70,229.60,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.30,20.22,88.68,7.85,83.74,54.81,2.52,14.90,92.67,15.50,78.56,4.30,11.93,46.13,-1.61,9.57,46.19,17.77,82.43,6.11,31.16,49.84,0.48,12.65,70.00
$PJCIFN2,23/05/2026 12:40:00,230.50,228.83,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,87.65,8.45,66.01,54.38,1.93,14.86,47.96,14.95,76.42,3.72,11.97,45.64,-2.79,10.16,35.64,17.27,81.87,5.70,24.34,49.83,-0.24,12.21,41.02
$PJCIFN2,23/05/2026 12:41:00,230.88,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.30,20.82,88.04,8.44,63.87,54.94,1.93,14.90,93.21,13.71,77.52,2.54,10.17,44.48,-2.78,9.56,37.22,17.51,81.76,5.66,23.53,49.58,-0.20,12.20,69.29
$PJCIFN2,23/05/2026 12:42:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.19,89.66,9.05,63.17,53.64,3.11,14.89,79.17,14.93,77.47,3.72,13.13,46.02,-1.02,11.36,36.17,17.96,82.47,6.48,25.27,50.34,0.87,13.13,45.65
$PJCIFN2,23/05/2026 12:43:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.20,7.86,63.14,53.85,1.93,14.34,59.72,14.92,78.11,3.13,11.36,46.10,-2.79,10.17,36.80,17.03,81.59,5.62,23.75,49.40,-0.21,12.13,40.86
$PJCIFN2,23/05/2026 12:44:00,231.01,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.83,87.55,9.04,84.28,54.38,2.51,14.92,93.37,14.96,77.89,3.13,11.94,47.79,-2.79,9.57,36.07,17.86,82.14,6.35,30.12,50.48,0.58,12.81,64.25
$PJCIFN2,23/05/2026 12:45:00,230.63,228.83,229.87,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.19,8.43,63.80,53.08,1.93,14.90,48.42,13.76,77.39,3.72,12.00,46.72,-2.79,10.17,34.44,16.70,81.16,5.30,24.40,49.00,-0.52,11.68,40.71
$PJCIFN2,23/05/2026 12:46:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.19,8.44,64.35,53.70,1.93,15.47,60.21,15.48,78.74,3.12,13.13,46.10,-2.20,10.77,36.76,17.60,82.08,6.30,24.68,50.03,0.60,12.94,41.59
$PJCIFN2,23/05/2026 12:47:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.84,89.37,8.45,64.32,54.41,2.52,14.35,95.73,14.34,78.56,3.71,11.97,44.36,-1.02,11.36,38.46,17.84,82.21,6.23,24.44,50.01,0.54,12.82,71.19
$PJCIFN2,23/05/2026 12:48:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.96,7.26,63.66,52.64,1.34,13.75,43.86,15.47,78.02,2.54,10.20,46.77,-2.20,9.61,34.34,16.88,81.39,5.40,22.98,49.15,-0.46,11.71,39.17
$PJCIFN2,23/05/2026 12:49:00,230.50,229.08,229.82,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.33,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.47,100.00,8.46,84.42,53.76,2.52,14.94,75.13,15.50,79.11,4.89,11.35,46.72,-1.61,9.62,36.13,18.27,84.18,6.88,30.78,50.45,0.91,13.11,45.69
$PJCIFN2,23/05/2026 12:50:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.22,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,19.70,89.81,7.84,64.79,53.64,1.93,14.28,92.03,14.35,76.67,3.71,11.96,46.15,-2.20,10.17,51.53,17.27,81.29,5.33,25.21,49.21,-0.34,12.08,76.59
$PJCIFN2,23/05/2026 12:51:00,230.88,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,19.71,89.27,9.03,64.94,53.17,1.93,15.50,90.91,15.50,78.78,3.72,11.96,45.61,-2.20,9.01,35.50,17.67,82.01,6.06,24.29,49.71,0.23,12.38,48.54
$PJCIFN2,23/05/2026 12:52:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.58,8.46,76.63,54.35,2.52,14.93,45.68,16.13,79.15,4.89,12.54,46.18,-1.02,11.38,35.56,18.38,82.62,6.61,25.47,50.60,0.84,13.18,40.90
$PJCIFN2,23/05/2026 12:53:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.09,8.46,64.98,54.20,2.52,14.94,48.63,15.47,77.34,3.13,11.35,46.72,-2.19,10.18,37.33,17.80,82.21,6.31,24.02,50.23,0.46,12.92,42.47
$PJCIFN2,23/05/2026 12:54:00,230.63,228.70,229.66,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.28,19.64,86.62,7.84,81.48,53.67,1.93,14.89,92.14,15.52,77.93,2.54,11.40,47.31,-2.20,8.99,35.58,16.98,81.33,5.26,29.43,49.34,-0.38,11.86,63.53
$PJCIFN2,23/05/2026 12:55:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.66,9.03,66.01,54.32,3.10,14.35,52.18,14.93,78.52,4.31,13.15,46.02,-2.20,11.35,36.74,17.84,82.52,6.26,25.97,50.03,0.49,12.84,43.21
$PJCIFN2,23/05/2026 12:56:00,230.75,229.21,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.45,7.28,61.96,52.52,1.93,13.76,45.04,14.92,77.89,1.94,10.78,46.18,-2.79,9.58,34.34,16.72,81.35,5.17,22.82,49.13,-0.72,11.48,39.03
$PJCIFN2,23/05/2026 12:57:00,230.37,228.57,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.68,9.01,69.42,54.20,2.52,14.94,61.59,15.54,78.78,4.31,13.13,46.20,-1.61,10.79,36.21,18.25,83.02,6.90,24.84,50.69,1.10,13.30,43.37
$PJCIFN2,23/05/2026 12:58:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.45,8.44,65.49,53.20,1.34,14.30,46.70,14.32,77.47,3.72,10.77,44.87,-1.61,10.15,33.73,16.66,81.68,5.30,22.66,48.89,-0.36,11.87,39.88
$PJCIFN2,23/05/2026 12:59:00,230.37,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.71,88.24,7.87,83.74,53.79,2.52,14.94,49.20,15.48,78.70,2.54,11.38,46.15,-2.20,9.58,34.38,17.15,82.46,5.85,29.64,49.33,0.17,12.22,39.34
$PJCIFN2,23/05/2026 13:00:00,230.50,228.96,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.52,8.45,67.92,54.35,1.93,15.44,46.17,15.51,79.83,3.72,13.73,47.31,-1.02,10.80,36.78,18.16,83.39,6.48,26.15,50.51,0.94,12.95,40.63
$PJCIFN2,23/05/2026 13:01:00,230.63,229.08,229.84,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,101.83,7.84,64.39,53.14,1.93,13.16,46.81,14.92,78.61,3.13,10.77,45.56,-2.20,9.60,36.07,17.02,83.67,4.94,23.02,48.61,-0.79,11.39,39.37
$PJCIFN2,23/05/2026 13:02:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.31,90.65,8.45,63.76,53.20,2.52,15.52,90.96,15.52,80.42,4.32,12.52,45.61,-1.02,10.80,36.15,18.19,83.89,6.54,25.76,50.27,1.02,13.21,46.59
$PJCIFN2,23/05/2026 13:03:00,230.37,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.38,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.39,20.30,91.04,7.28,66.16,53.64,1.93,13.74,93.32,14.92,79.97,3.13,11.93,44.38,-2.20,10.17,86.15,17.40,83.36,5.69,25.63,49.28,-0.11,12.10,89.36
$PJCIFN2,23/05/2026 13:04:00,230.37,228.70,229.74,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.35,20.28,91.04,7.86,90.21,53.32,1.93,14.33,92.67,15.52,79.38,3.12,11.97,46.69,-3.38,9.03,40.36,17.12,83.33,5.41,29.26,49.49,-0.31,11.81,81.52
$PJCIFN2,23/05/2026 13:05:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.70,8.45,67.30,53.79,3.11,14.95,56.81,15.50,80.33,4.30,12.54,45.54,-2.20,10.20,37.33,18.14,84.94,6.59,26.05,50.51,0.85,12.98,42.80
$PJCIFN2,23/05/2026 13:06:00,230.63,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.70,7.86,61.93,52.52,1.34,14.33,46.19,14.90,79.24,3.13,11.34,45.46,-2.20,9.01,34.95,16.70,83.48,5.23,23.04,49.08,-0.51,11.72,40.20
$PJCIFN2,23/05/2026 13:07:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,89.86,8.99,63.10,52.99,2.52,15.49,50.88,13.74,80.83,3.13,11.38,46.72,-2.20,10.18,35.56,17.20,84.15,5.75,23.67,49.58,0.08,12.22,41.41
$PJCIFN2,23/05/2026 13:08:00,230.24,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.20,90.94,9.02,64.28,54.94,3.10,14.92,92.83,15.47,81.46,4.31,11.33,46.00,-1.02,10.78,40.91,17.87,85.03,6.43,24.50,50.78,0.70,12.88,69.54
$PJCIFN2,23/05/2026 13:09:00,230.63,228.83,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,19.67,91.19,6.68,84.82,52.70,1.34,13.71,91.06,14.34,79.83,3.13,10.19,46.13,-2.79,9.60,34.38,16.64,83.68,5.11,28.90,49.07,-0.79,11.50,50.25
$PJCIFN2,23/05/2026 13:10:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.84,8.44,65.57,53.79,3.11,14.35,46.76,15.52,81.01,3.71,13.76,47.90,-2.20,10.76,37.35,18.02,85.37,6.50,25.70,50.58,0.84,13.07,41.25
$PJCIFN2,23/05/2026 13:11:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.78,9.03,64.39,54.38,2.52,14.34,47.45,14.92,80.47,3.72,10.78,44.90,-2.19,10.19,37.29,17.53,84.40,5.98,24.43,49.61,0.07,12.48,42.18
$PJCIFN2,23/05/2026 13:12:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,19.63,89.27,7.25,63.03,53.11,1.93,14.90,73.32,13.75,81.06,3.71,11.36,45.54,-2.79,9.57,37.43,16.96,84.22,5.42,23.09,49.29,-0.29,11.78,51.15
$PJCIFN2,23/05/2026 13:13:00,230.50,229.08,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.40,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.26,20.83,102.84,8.46,64.42,53.73,3.11,15.49,92.73,15.52,80.83,2.54,11.95,47.28,-2.20,10.16,39.01,18.19,86.55,6.35,24.46,50.50,0.70,12.98,58.85
$PJCIFN2,23/05/2026 13:14:00,230.63,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.50,7.26,87.96,53.79,1.93,14.91,43.24,14.92,79.38,3.13,11.97,45.46,-2.21,9.58,34.97,17.40,84.03,5.62,28.67,49.41,-0.16,12.16,39.19
$PJCIFN2,23/05/2026 13:15:00,230.88,228.96,229.95,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.25,19.71,90.89,7.86,63.76,52.70,2.52,14.93,77.99,14.93,80.33,3.13,11.95,45.56,-2.21,9.59,34.34,17.19,84.19,5.62,24.90,49.12,0.04,12.25,58.29
$PJCIFN2,23/05/2026 13:16:00,230.37,229.21,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.29,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.01,9.62,63.21,53.73,1.93,15.46,66.87,15.52,80.42,3.71,10.76,47.31,-1.61,10.20,35.03,17.94,84.66,6.41,24.64,50.43,0.49,12.78,44.13
$PJCIFN2,23/05/2026 13:17:00,230.50,229.21,229.84,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.78,7.28,62.06,53.14,1.93,14.89,49.17,15.51,77.93,2.54,10.81,46.05,-2.79,9.59,36.13,16.94,83.11,5.14,22.40,49.19,-0.75,11.42,42.22
$PJCIFN2,23/05/2026 13:18:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.20,9.05,64.21,55.43,3.11,15.47,53.30,15.54,81.06,4.31,13.14,45.59,-1.61,11.36,37.92,18.36,84.58,6.93,24.28,50.84,1.05,13.31,43.74
$PJCIFN2,23/05/2026 13:19:00,230.63,228.96,229.90,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.20,20.79,90.50,8.42,83.20,54.78,3.11,14.30,61.49,14.89,78.06,3.13,13.14,45.54,-2.79,10.21,37.98,17.20,83.34,5.80,28.38,49.68,-0.06,12.29,45.33
$PJCIFN2,23/05/2026 13:20:00,230.37,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.70,88.29,8.46,63.21,54.47,1.34,13.16,91.98,14.97,79.79,3.71,13.13,46.13,-2.79,8.39,36.78,16.83,82.55,5.24,24.34,49.37,-0.62,11.65,50.99
$PJCIFN2,23/05/2026 13:21:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.32,89.22,9.03,64.28,54.26,2.52,14.94,91.88,13.75,79.61,3.13,11.37,44.95,-2.20,9.60,41.43,17.77,83.34,6.43,26.05,50.11,0.55,12.78,59.68
$PJCIFN2,23/05/2026 13:22:00,230.50,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,89.32,7.86,62.65,53.17,2.52,14.91,58.02,14.91,77.93,3.72,10.76,46.74,-2.20,9.60,35.01,17.09,82.45,5.67,22.61,49.57,-0.10,12.17,41.99
$PJCIFN2,23/05/2026 13:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,19.64,88.78,8.46,61.89,53.17,1.93,14.34,91.75,13.74,78.74,3.13,10.77,44.90,-2.20,9.03,34.97,17.06,82.23,5.55,22.85,49.38,-0.11,12.09,65.86
$PJCIFN2,23/05/2026 13:24:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.84,89.76,8.44,84.33,54.91,3.10,15.48,88.01,14.88,78.52,4.31,10.77,46.18,-1.61,8.41,37.92,17.81,82.98,6.38,29.06,50.51,0.71,12.73,46.82
$PJCIFN2,23/05/2026 13:25:00,230.50,228.96,229.84,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,100.76,8.46,65.53,53.32,3.12,14.34,49.73,13.16,76.88,1.95,11.95,45.54,-2.20,10.16,36.13,16.89,83.12,5.55,24.13,49.40,-0.23,12.09,42.49
$PJCIFN2,23/05/2026 13:26:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.82,87.74,9.01,63.83,54.29,2.52,14.88,91.50,15.49,78.87,3.13,11.37,46.64,-2.80,9.01,38.48,17.53,81.94,5.92,24.65,49.98,0.09,12.40,45.18
$PJCIFN2,23/05/2026 13:27:00,230.63,228.83,229.76,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.31,21.41,90.65,11.39,64.28,54.50,1.93,15.45,93.90,15.49,78.15,4.31,12.59,45.38,-1.02,11.33,34.51,18.31,82.66,6.64,23.56,50.61,0.86,13.41,71.44
$PJCIFN2,23/05/2026 13:28:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.20,86.91,8.45,64.87,53.67,1.93,14.27,47.94,14.33,78.32,1.95,11.36,46.10,-2.79,10.18,34.95,17.10,81.71,5.53,23.48,49.58,0.05,12.08,39.96
$PJCIFN2,23/05/2026 13:29:00,230.50,229.08,229.84,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.50,8.46,81.93,52.11,1.93,15.45,49.06,13.77,78.06,3.72,10.19,45.59,-2.80,8.98,38.46,16.90,81.47,5.46,28.25,49.31,-0.58,11.67,41.53
$PJCIFN2,23/05/2026 13:30:00,231.01,228.96,229.94,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.37,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,20.24,88.34,8.43,77.98,53.82,3.11,15.51,85.46,15.54,78.74,4.31,11.97,45.72,-1.02,10.80,40.98,17.99,82.59,6.58,26.49,49.90,0.88,13.33,66.28
$PJCIFN2,23/05/2026 13:31:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,87.01,9.03,64.39,51.93,3.71,14.33,66.65,14.36,77.47,1.36,10.77,45.56,-8.10,7.83,34.36,16.82,81.08,5.27,23.73,48.97,-0.65,11.61,41.09
$PJCIFN2,23/05/2026 13:32:00,230.50,228.70,229.68,0.09,0.39,0.05,0.27,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.30,19.70,90.65,10.82,62.00,53.76,1.93,14.89,96.10,15.49,77.56,2.54,7.23,40.19,-5.74,9.60,36.15,17.44,81.72,5.85,24.15,49.70,0.05,12.32,68.68
$PJCIFN2,23/05/2026 13:33:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.41,0.06,0.34,0.01,0.04,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.22,20.84,90.10,10.21,64.35,55.43,7.84,15.49,93.69,14.34,78.78,1.36,10.18,47.25,-2.20,10.77,34.44,18.05,82.54,6.36,23.84,50.64,0.86,12.95,51.04
$PJCIFN2,23/05/2026 13:34:00,230.50,229.08,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.55,7.86,84.33,52.52,1.93,14.34,56.28,14.34,77.05,2.54,10.18,46.13,-3.38,9.58,35.50,16.67,80.99,5.05,29.15,48.86,-0.96,11.47,40.72
$PJCIFN2,23/05/2026 13:35:00,230.50,229.08,229.81,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.01,88.04,8.46,65.05,54.35,2.52,14.90,49.14,15.50,77.34,2.54,11.95,47.23,-2.79,10.16,36.68,17.37,81.83,6.00,24.85,49.56,0.15,12.50,42.60
$PJCIFN2,23/05/2026 13:36:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.82,89.32,8.44,63.83,53.32,1.93,14.91,61.70,15.50,79.11,3.72,11.95,46.20,-1.61,10.74,35.56,17.62,82.31,5.96,24.75,49.90,0.28,12.71,46.32
$PJCIFN2,23/05/2026 13:37:00,230.63,228.96,229.70,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.30,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.63,100.53,7.86,62.51,53.79,3.11,13.74,69.15,14.92,76.97,1.95,10.77,46.20,-2.20,9.00,38.55,16.92,82.97,5.25,23.55,49.11,-0.42,11.52,49.30
$PJCIFN2,23/05/2026 13:38:00,230.75,229.21,229.78,0.09,0.39,0.07,0.29,0.24,0.05,0.07,0.40,0.07,0.33,0.02,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.23,20.93,88.53,16.07,65.53,54.29,11.36,16.75,92.52,15.52,76.25,4.31,11.38,46.18,-2.19,1.93,39.66,18.23,82.84,6.84,23.97,50.45,1.20,13.13,52.78
$PJCIFN2,23/05/2026 13:39:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.25,0.01,0.10,0.40,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.31,20.90,88.63,9.04,82.61,57.95,3.11,23.81,92.78,9.61,76.34,3.71,11.96,45.56,-2.19,9.57,39.03,16.71,81.21,5.48,29.61,49.09,-0.52,12.06,72.24
$PJCIFN2,23/05/2026 13:40:00,230.50,229.21,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.08,0.23,0.05,0.33,0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,87.70,7.86,65.53,51.93,1.93,18.46,52.59,11.97,76.21,0.18,10.79,45.56,-8.67,5.47,35.60,16.90,81.54,5.33,24.64,49.00,-0.27,11.80,41.97
$PJCIFN2,23/05/2026 13:41:00,230.50,228.83,229.82,0.11,0.39,0.07,0.28,0.27,0.05,0.08,0.23,0.04,0.31,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.57,89.37,16.13,64.87,61.62,11.37,17.23,52.53,9.00,72.24,0.77,11.98,45.46,-3.38,4.88,36.15,18.46,82.64,6.58,24.63,50.85,0.98,13.37,44.87
$PJCIFN2,23/05/2026 13:42:00,231.14,228.96,229.82,0.11,0.39,0.06,0.27,0.23,0.02,0.07,0.21,0.04,0.33,-0.03,0.04,0.19,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.12,90.40,13.18,62.58,53.11,4.28,16.70,48.95,10.18,76.67,-6.32,9.02,43.45,-8.11,5.47,36.03,16.58,81.34,4.99,23.91,49.06,-0.68,11.75,41.12
$PJCIFN2,23/05/2026 13:43:00,230.63,228.70,229.79,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.41,0.06,0.34,-0.02,0.02,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,21.45,89.86,16.08,66.27,55.00,5.47,19.07,94.55,14.96,77.52,-3.96,5.46,46.05,-2.20,2.52,37.92,18.26,82.70,6.63,23.80,50.63,0.95,13.08,60.19
$PJCIFN2,23/05/2026 13:44:00,230.63,228.96,229.80,0.09,0.40,0.04,0.36,0.27,0.03,0.08,0.28,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.20,20.90,90.78,9.04,83.20,62.42,6.64,17.87,63.92,13.13,77.52,-2.18,11.36,44.92,-5.17,7.82,35.05,16.69,82.22,5.66,29.96,49.82,0.47,12.51,44.82
$PJCIFN2,23/05/2026 13:45:00,230.63,228.83,229.79,0.08,0.39,0.05,0.30,0.24,0.01,0.09,0.29,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.16,11.97,68.40,55.71,1.93,20.80,66.17,10.79,76.46,3.12,10.79,44.90,-4.56,4.87,35.60,16.57,81.40,5.26,24.77,48.81,-0.77,11.25,42.33
$PJCIFN2,23/05/2026 13:46:00,230.63,228.96,229.71,0.13,0.39,0.05,0.28,0.24,0.01,0.08,0.40,0.06,0.31,-0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,30.96,89.37,11.38,63.69,55.56,2.52,17.87,92.93,13.15,72.37,-1.59,11.37,43.72,-9.87,7.82,36.09,17.25,81.75,5.68,24.39,49.57,-0.32,12.24,71.07
$PJCIFN2,23/05/2026 13:47:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.24,8.44,63.73,55.03,4.29,16.02,47.99,12.52,77.76,1.95,11.95,42.69,-4.56,6.65,33.83,17.69,83.20,6.32,24.95,50.10,0.88,12.82,41.40
$PJCIFN2,23/05/2026 13:48:00,230.50,228.96,229.72,0.08,0.38,0.05,0.28,0.24,0.03,0.09,0.31,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.04,11.39,64.39,55.09,6.64,20.21,71.59,13.71,78.56,3.12,11.36,45.56,-5.74,9.60,33.83,16.47,82.28,5.33,23.34,49.08,-0.26,12.07,40.20
$PJCIFN2,23/05/2026 13:49:00,230.75,228.83,229.71,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.20,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.33,20.21,101.71,9.60,84.96,54.81,2.51,15.49,94.98,14.36,78.78,1.95,11.96,46.66,-4.55,9.02,46.09,17.49,84.85,6.07,30.50,50.58,0.45,12.56,75.81
$PJCIFN2,23/05/2026 13:50:00,230.63,228.96,229.82,0.09,0.40,0.04,0.29,0.26,0.01,0.09,0.22,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.48,10.20,65.46,60.24,3.10,20.83,50.38,13.73,79.88,1.95,9.02,43.35,-5.15,10.18,37.33,17.80,83.96,6.36,26.02,50.59,0.34,13.48,42.99
$PJCIFN2,23/05/2026 13:51:00,230.50,228.83,229.77,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,91.19,8.43,62.03,52.05,1.93,16.68,45.45,13.74,78.11,3.13,10.18,44.87,-2.20,9.02,37.90,16.55,82.46,5.08,22.45,48.83,-0.60,11.49,40.79
$PJCIFN2,23/05/2026 13:52:00,230.50,229.08,229.77,0.11,0.40,0.04,0.28,0.23,0.01,0.09,0.30,0.06,0.34,0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,24.43,90.99,10.22,64.32,53.08,3.12,20.86,67.86,13.15,79.06,1.95,4.29,44.97,-4.56,5.46,34.50,16.90,83.17,5.41,23.68,48.91,-0.23,12.30,45.67
$PJCIFN2,23/05/2026 13:53:00,230.63,228.57,229.70,0.09,0.40,0.06,0.28,0.27,0.01,0.07,0.30,0.06,0.35,0.01,0.04,0.20,-0.03,0.01,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,20.25,90.99,13.19,65.01,61.45,2.52,15.47,69.62,13.73,80.92,1.95,9.58,45.54,-7.50,3.11,38.53,17.39,84.21,6.72,24.08,50.40,0.57,12.64,48.93
$PJCIFN2,23/05/2026 13:54:00,230.75,228.96,229.83,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.29,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.23,20.76,91.29,8.44,80.12,54.29,3.11,14.86,67.46,12.54,78.56,1.95,10.18,45.72,-2.78,10.17,40.30,17.08,83.70,5.68,29.65,49.64,0.01,12.32,52.66
$PJCIFN2,23/05/2026 13:55:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.24,19.68,89.96,8.46,64.83,53.17,3.11,15.51,92.24,13.74,79.24,3.72,12.53,45.54,-3.38,4.87,35.48,16.69,83.76,5.87,24.23,49.11,-0.13,12.06,55.25
$PJCIFN2,23/05/2026 13:56:00,230.50,228.70,229.72,0.10,0.40,0.04,0.29,0.24,0.03,0.10,0.40,0.05,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.25,22.01,92.48,9.64,65.53,54.91,6.66,22.57,91.11,11.94,80.47,3.13,13.12,44.36,-1.61,10.18,37.43,17.35,84.98,6.27,24.98,50.23,1.17,13.45,57.69
$PJCIFN2,23/05/2026 13:57:00,230.50,228.83,229.75,0.10,0.40,0.04,0.28,0.27,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,92.17,8.45,63.69,62.49,3.11,16.68,50.43,14.37,80.01,4.29,11.36,44.19,-1.61,2.51,38.48,17.61,84.92,6.48,25.21,50.80,0.76,12.82,43.77
$PJCIFN2,23/05/2026 13:58:00,230.50,228.31,229.67,0.09,0.40,0.05,0.27,0.24,0.01,0.06,0.41,0.02,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.30,19.67,91.73,10.82,62.58,54.32,1.93,14.33,93.42,5.46,76.21,2.54,10.74,46.02,-5.11,2.52,35.56,16.05,83.45,5.18,22.08,49.47,-0.80,11.46,68.06
$PJCIFN2,23/05/2026 13:59:00,230.63,228.44,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.21,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,20.24,89.81,9.62,81.93,54.35,2.52,15.49,93.59,15.52,81.01,2.54,11.38,48.48,-3.97,4.87,39.68,17.51,84.84,6.45,30.26,50.63,0.71,12.81,58.32
$PJCIFN2,23/05/2026 14:00:00,230.50,228.31,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.83,9.62,65.64,55.00,3.12,21.98,48.61,8.98,78.65,2.54,11.95,43.79,-3.38,4.29,30.27,16.86,84.60,6.15,24.48,49.82,0.29,12.64,41.58
$PJCIFN2,23/05/2026 14:01:00,230.50,228.96,229.76,0.09,0.46,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,105.73,10.79,63.14,53.17,4.88,14.90,47.91,11.98,80.47,1.36,11.36,45.49,-4.56,9.60,35.66,16.73,85.79,5.45,24.06,49.50,-0.25,11.85,41.16
$PJCIFN2,23/05/2026 14:02:00,230.63,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.21,90.63,10.20,64.17,54.26,2.52,16.10,63.70,13.75,82.78,4.30,12.54,44.95,-1.61,10.76,34.38,17.60,85.45,6.64,25.14,50.61,0.83,13.13,49.43
$PJCIFN2,23/05/2026 14:03:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.00,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.62,92.06,9.59,83.69,53.70,0.75,13.12,89.09,13.74,79.88,3.71,11.38,44.92,-2.20,8.98,34.97,16.21,83.95,5.27,26.06,49.19,-0.89,11.58,58.81
$PJCIFN2,23/05/2026 14:04:00,230.50,228.83,229.74,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.26,93.50,9.02,82.56,53.79,2.52,14.91,90.96,14.94,81.15,3.72,13.72,44.92,-2.20,10.17,36.76,17.33,85.09,6.27,30.94,50.12,0.69,13.04,51.17
$PJCIFN2,23/05/2026 14:05:00,230.50,228.57,229.74,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.90,91.04,9.59,65.57,54.44,4.27,14.90,52.38,11.92,80.56,3.12,14.30,45.61,-2.78,9.56,42.11,17.29,85.18,6.53,25.44,50.37,0.79,12.91,47.01
$PJCIFN2,23/05/2026 14:06:00,230.63,228.83,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.78,10.79,65.60,54.78,4.89,14.94,52.09,13.14,75.75,3.13,9.58,46.18,-2.20,5.46,38.48,17.10,84.98,6.62,24.85,50.43,0.76,12.66,43.75
$PJCIFN2,23/05/2026 14:07:00,230.50,229.08,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.26,91.14,7.85,64.87,53.26,1.93,14.90,67.31,13.16,79.88,0.18,10.76,44.92,-2.20,9.61,40.82,16.00,83.72,5.31,23.50,49.16,-0.24,11.81,45.86
$PJCIFN2,23/05/2026 14:08:00,230.50,228.96,229.81,0.09,0.42,0.04,0.27,0.24,0.01,0.06,0.43,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.21,95.97,9.04,62.69,54.88,3.11,14.89,98.03,12.53,75.75,3.72,11.35,45.10,-2.79,10.20,36.68,17.05,84.83,6.40,24.12,50.47,0.69,12.99,75.06
$PJCIFN2,23/05/2026 14:09:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.75,8.45,83.15,53.58,2.52,14.93,49.76,14.33,80.51,4.90,13.71,46.77,-1.61,11.33,37.87,17.00,84.23,6.58,30.14,50.57,0.80,13.00,42.26
$PJCIFN2,23/05/2026 14:10:00,230.37,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,89.76,7.87,64.28,53.73,2.51,15.47,60.24,13.75,79.42,4.29,11.95,46.05,-2.78,10.16,36.09,15.95,83.05,5.47,24.45,49.54,-0.31,12.02,41.75
$PJCIFN2,23/05/2026 14:11:00,230.75,229.08,229.79,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.27,19.05,89.62,7.88,63.76,54.23,1.94,15.47,93.90,13.76,79.15,3.13,11.39,46.15,-1.61,9.57,35.58,16.54,83.40,5.82,23.31,49.93,0.11,12.28,62.49
$PJCIFN2,23/05/2026 14:12:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,18.52,90.55,9.62,64.79,54.94,2.52,14.93,91.16,13.75,79.29,4.89,13.13,44.92,-1.02,10.78,34.95,16.79,83.90,6.75,25.00,50.53,0.98,13.10,51.00
$PJCIFN2,23/05/2026 14:13:00,230.63,228.83,229.80,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.48,100.70,8.44,64.87,54.91,1.93,15.47,48.44,13.72,79.65,1.36,7.82,40.30,-4.56,6.03,36.21,16.07,84.57,6.06,23.79,50.07,-0.06,12.48,42.87
$PJCIFN2,23/05/2026 14:14:00,230.75,228.96,229.81,0.08,0.38,0.04,0.36,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.96,88.09,9.03,83.10,54.32,4.27,13.74,46.73,8.42,77.52,1.95,11.97,45.49,-4.56,8.43,37.90,15.14,81.83,5.29,29.99,49.34,-0.61,11.57,41.53
$PJCIFN2,23/05/2026 14:15:00,230.75,228.96,229.79,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.42,0.06,0.35,-0.02,0.06,0.18,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.31,91.94,13.16,66.78,55.50,3.11,16.04,97.22,13.71,79.83,-3.95,14.27,42.14,-2.20,5.47,39.82,16.72,84.07,6.62,26.04,50.64,0.90,13.23,74.76
$PJCIFN2,23/05/2026 14:16:00,230.37,228.96,229.77,0.08,0.39,0.05,0.28,0.23,0.02,0.09,0.30,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.81,10.80,63.66,53.70,4.86,20.85,68.56,13.13,77.21,-2.18,10.18,46.10,-3.38,7.80,35.56,15.21,81.96,5.65,23.35,49.08,-0.29,12.09,42.31
$PJCIFN2,23/05/2026 14:17:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.30,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,87.55,9.04,63.10,53.23,2.52,15.49,69.19,11.97,78.11,4.30,11.35,46.10,-2.20,9.00,34.42,15.42,82.27,5.87,23.56,49.45,-0.06,12.29,40.50
$PJCIFN2,23/05/2026 14:18:00,230.75,229.21,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.67,89.17,9.01,64.46,55.03,2.52,14.92,80.39,13.74,79.55,3.13,11.96,45.02,-1.62,10.76,34.44,16.46,82.93,6.56,24.39,50.63,0.75,12.86,48.48
$PJCIFN2,23/05/2026 14:19:00,230.50,228.96,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.05,0.28,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,17.32,88.78,7.27,87.22,51.90,1.34,12.56,63.78,12.59,75.70,3.12,11.36,46.61,-3.39,7.24,37.41,15.24,81.26,5.18,28.95,49.27,-0.73,11.30,45.39
$PJCIFN2,23/05/2026 14:20:00,230.37,228.96,229.72,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,22.02,86.51,8.46,65.64,54.47,2.52,15.50,92.73,12.56,78.70,3.73,13.13,46.05,-2.19,9.62,37.96,16.77,82.63,6.58,25.56,50.31,0.84,13.21,69.10
$PJCIFN2,23/05/2026 14:21:00,230.50,229.08,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.15,0.22,0.00,0.05,0.22,20.24,88.88,8.44,87.91,54.38,2.52,14.93,95.24,13.15,78.15,1.95,12.53,46.08,-2.20,10.74,37.96,16.23,82.29,6.02,34.21,49.85,0.50,12.61,51.64
$PJCIFN2,23/05/2026 14:22:00,230.37,228.70,229.77,0.08,0.38,0.05,0.32,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.27,87.15,10.81,72.98,52.49,4.88,14.94,46.63,10.80,77.52,2.53,11.94,45.54,-3.37,9.55,35.54,15.10,81.23,5.30,26.71,49.20,-0.42,11.60,40.77
$PJCIFN2,23/05/2026 14:23:00,230.37,228.83,229.75,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.04,9.03,66.08,54.97,3.10,15.49,47.91,14.91,79.33,4.89,12.56,47.23,-1.61,10.77,34.91,16.92,82.66,6.73,25.11,50.72,1.11,13.31,41.23
$PJCIFN2,23/05/2026 14:24:00,230.75,228.96,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,17.33,88.14,7.27,77.85,53.38,1.34,14.34,89.73,13.75,77.01,1.95,10.79,45.49,-2.80,10.17,36.15,15.33,81.02,5.25,28.16,49.10,-0.84,11.64,60.00
$PJCIFN2,23/05/2026 14:25:00,230.63,228.96,229.88,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.22,18.47,100.00,8.44,64.39,54.47,1.93,15.49,89.88,14.33,78.65,3.13,12.56,46.10,-2.20,9.61,39.71,16.05,83.55,5.85,24.94,49.85,0.09,12.56,51.16
$PJCIFN2,23/05/2026 14:26:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,88.68,8.44,63.73,54.29,2.52,14.34,49.62,13.14,77.56,3.72,11.37,46.05,-2.20,8.99,35.42,15.89,81.96,5.87,23.81,50.01,0.15,12.42,42.41
$PJCIFN2,23/05/2026 14:27:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,88.88,6.68,63.14,54.23,0.75,13.72,46.63,13.74,77.43,2.54,10.77,46.10,-2.20,10.16,36.13,15.26,81.10,4.99,22.18,48.98,-0.78,11.58,41.17
$PJCIFN2,23/05/2026 14:28:00,230.88,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.62,89.81,8.44,63.76,54.88,3.10,14.93,92.14,14.35,79.65,4.31,12.57,45.64,-1.61,10.77,39.66,16.75,82.83,6.75,24.45,50.65,1.06,13.28,58.22
$PJCIFN2,23/05/2026 14:29:00,230.50,228.57,229.82,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.04,0.19,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,17.88,88.93,7.86,86.14,53.91,2.52,14.35,60.76,13.68,78.24,3.72,10.18,43.79,-1.61,10.76,34.91,15.51,81.51,5.47,29.29,49.21,-0.11,12.09,42.97
$PJCIFN2,23/05/2026 14:30:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,89.37,8.46,64.32,53.32,2.52,14.34,48.55,13.74,78.11,3.71,11.99,47.82,-2.20,10.17,36.68,16.27,82.01,5.91,24.91,49.98,0.17,12.29,42.51
$PJCIFN2,23/05/2026 14:31:00,230.75,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.88,88.48,9.00,65.46,53.64,2.52,14.92,77.32,14.33,78.78,4.31,10.79,45.59,-2.20,10.20,37.96,17.14,82.55,6.66,24.35,50.25,0.93,13.21,51.25
$PJCIFN2,23/05/2026 14:32:00,230.50,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,18.45,88.78,7.26,62.55,52.55,1.93,14.35,93.37,14.33,76.88,2.53,10.77,46.08,-2.79,9.60,37.98,15.62,81.18,5.08,22.71,48.97,-0.60,11.69,59.97
$PJCIFN2,23/05/2026 14:33:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.45,88.14,7.85,63.80,53.73,2.52,14.91,47.43,13.75,78.06,3.13,10.76,45.54,-2.20,9.58,37.39,15.84,81.92,5.86,23.70,49.32,0.11,12.40,41.10
$PJCIFN2,23/05/2026 14:34:00,230.63,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.62,90.45,8.45,86.73,53.79,2.52,14.33,48.02,14.37,79.06,4.89,13.11,46.77,-1.02,11.35,39.03,16.81,82.97,6.68,29.51,50.60,0.83,13.06,43.22
$PJCIFN2,23/05/2026 14:35:00,230.63,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,17.30,88.19,8.44,64.05,52.64,1.34,13.73,90.67,13.74,77.21,3.13,11.34,44.85,-2.79,10.17,36.21,15.51,81.46,5.17,23.98,49.49,-0.70,11.64,56.25
$PJCIFN2,23/05/2026 14:36:00,230.50,228.57,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.09,8.46,64.13,54.20,2.52,15.50,50.83,13.71,79.70,3.72,11.95,47.39,-1.61,9.59,37.81,16.58,82.59,6.62,24.45,50.34,0.71,13.19,43.68
$PJCIFN2,23/05/2026 14:37:00,230.37,228.96,229.78,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,98.98,9.03,64.39,54.26,2.51,14.32,47.40,13.18,77.60,3.13,10.79,46.18,-2.19,10.20,36.61,16.04,83.34,5.60,24.04,49.44,-0.01,12.27,41.83
$PJCIFN2,23/05/2026 14:38:00,230.37,228.96,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.30,17.90,87.01,7.85,71.97,52.64,1.34,13.76,92.93,13.15,78.11,3.71,10.79,44.97,-2.20,9.59,39.16,15.80,81.34,5.19,23.08,48.98,-0.47,11.64,69.11
$PJCIFN2,23/05/2026 14:39:00,230.63,228.96,229.82,0.08,0.39,0.04,0.42,0.24,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.20,19.10,89.27,9.00,96.58,54.29,3.10,14.90,87.96,13.74,79.11,3.73,11.36,46.69,-2.20,9.59,35.56,17.12,82.96,6.71,31.37,50.52,1.00,13.34,45.64
$PJCIFN2,23/05/2026 14:40:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.09,6.67,63.03,53.17,1.34,13.73,45.55,13.78,77.43,1.95,11.94,45.61,-2.79,9.57,36.82,15.76,81.24,5.06,24.51,48.73,-0.72,11.55,40.92
$PJCIFN2,23/05/2026 14:41:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,89.22,9.03,63.73,54.26,2.53,14.87,64.44,14.37,78.61,3.71,11.95,45.64,-2.20,9.59,39.75,17.10,83.09,6.43,24.57,49.98,0.83,12.87,44.73
$PJCIFN2,23/05/2026 14:42:00,231.01,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.19,92.27,8.45,64.32,53.70,1.93,18.43,93.58,14.31,79.11,1.36,11.34,46.69,-1.61,10.79,37.31,17.15,83.31,6.34,24.63,50.47,0.64,12.96,66.73
$PJCIFN2,23/05/2026 14:43:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.37,7.26,67.33,54.44,1.94,13.74,47.29,13.74,73.89,3.13,7.82,45.64,-3.38,7.83,33.79,16.03,82.29,5.10,22.80,49.09,-0.60,11.40,39.49
$PJCIFN2,23/05/2026 14:44:00,230.75,228.83,229.79,0.10,0.40,0.05,0.38,0.24,0.03,0.10,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.11,91.09,11.98,85.95,56.15,6.65,22.57,50.91,13.71,75.75,3.71,11.37,45.54,-1.61,10.77,34.87,17.33,83.73,6.79,30.25,50.80,1.16,13.54,42.04
$PJCIFN2,23/05/2026 14:45:00,230.88,229.21,229.82,0.09,0.40,0.04,0.30,0.23,0.01,0.08,0.40,0.05,0.34,0.00,0.05,0.17,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.75,93.02,8.44,68.44,52.55,2.52,17.93,91.75,11.97,77.97,0.77,11.99,39.64,-4.55,9.61,38.46,16.26,83.23,5.22,24.61,48.86,-0.68,12.21,64.74
$PJCIFN2,23/05/2026 14:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,90.70,8.44,64.46,53.79,1.93,15.49,53.86,13.17,79.83,3.13,11.94,46.72,-2.79,8.41,36.74,16.06,83.64,5.80,24.88,49.67,-0.01,12.25,41.52
$PJCIFN2,23/05/2026 14:47:00,230.50,228.83,229.73,0.09,0.42,0.05,0.29,0.24,0.03,0.07,0.33,0.06,0.36,0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.43,96.94,11.98,66.16,54.32,7.83,16.06,75.13,14.34,81.65,3.13,7.24,46.13,-2.20,10.76,35.58,17.23,84.98,6.69,25.19,50.50,1.04,13.26,46.36
$PJCIFN2,23/05/2026 14:48:00,230.63,228.96,229.82,0.10,0.40,0.04,0.28,0.23,0.01,0.10,0.40,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,23.85,91.40,9.02,63.28,53.23,2.52,22.64,92.34,11.96,79.02,0.77,9.58,45.59,-3.38,4.88,35.05,15.97,83.20,5.15,22.48,49.31,-0.67,11.68,63.29
$PJCIFN2,23/05/2026 14:49:00,230.37,229.08,229.77,0.09,0.45,0.05,0.36,0.24,0.01,0.07,0.21,0.04,0.34,0.02,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,103.48,10.79,83.15,54.26,3.11,16.09,48.66,9.01,79.42,3.71,9.59,44.85,-9.86,10.17,31.45,16.88,86.13,6.37,29.02,50.26,0.56,13.11,42.35
$PJCIFN2,23/05/2026 14:50:00,230.50,228.83,229.81,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,91.53,8.43,63.73,57.17,4.28,15.52,50.10,14.33,81.10,2.54,11.36,47.25,-2.20,10.18,37.31,16.37,84.59,5.76,24.85,49.94,0.27,12.38,41.48
$PJCIFN2,23/05/2026 14:51:00,230.24,228.83,229.57,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.33,18.44,91.83,9.63,63.14,55.03,1.34,13.74,93.52,13.73,80.20,3.12,10.74,46.13,-3.97,7.23,39.77,16.12,83.80,5.26,22.49,49.28,-0.70,11.46,75.50
$PJCIFN2,23/05/2026 14:52:00,230.63,229.08,229.75,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.83,12.58,66.08,54.97,3.71,16.09,50.88,14.92,78.65,4.31,10.77,47.39,-1.61,3.69,35.48,17.41,85.39,6.90,25.23,51.00,1.02,13.02,41.79
$PJCIFN2,23/05/2026 14:53:00,231.01,227.93,229.71,0.11,0.40,0.04,0.28,0.24,0.04,0.07,0.20,0.02,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,26.29,91.78,10.21,63.73,55.06,9.00,15.58,46.22,5.45,77.47,3.71,6.05,45.51,-3.38,10.23,34.36,15.94,84.38,6.07,22.40,49.43,0.25,12.35,39.33
$PJCIFN2,23/05/2026 14:54:00,230.63,228.83,229.66,0.08,0.39,0.05,0.35,0.24,0.01,0.06,0.41,0.05,0.32,0.01,0.04,0.18,-0.03,0.02,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.27,18.53,90.40,11.37,80.21,54.29,3.11,14.90,94.01,10.76,72.75,1.35,8.97,40.30,-6.89,4.29,37.18,15.94,84.16,5.21,28.84,49.53,-0.84,11.43,62.80
$PJCIFN2,23/05/2026 14:55:00,230.63,228.96,229.73,0.10,0.40,0.08,0.29,0.28,0.02,0.06,0.29,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,92.17,19.06,66.08,64.84,3.70,14.93,66.76,11.95,73.69,3.14,7.83,44.95,-3.97,6.05,35.56,16.93,85.08,6.71,25.48,50.87,0.79,12.74,44.57
$PJCIFN2,23/05/2026 14:56:00,230.50,228.83,229.74,0.10,0.41,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.18,95.17,9.63,64.35,54.94,9.01,17.32,50.91,13.16,75.79,-3.96,9.57,46.61,-3.38,8.42,36.74,17.44,85.63,6.48,23.99,50.27,0.85,13.12,43.84
$PJCIFN2,23/05/2026 14:57:00,231.01,228.70,229.73,0.11,0.39,0.05,0.28,0.24,0.02,0.06,0.39,0.05,0.34,-0.01,0.01,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,24.51,90.35,10.79,63.73,54.41,4.29,14.32,90.17,10.78,77.93,-1.59,3.11,43.08,-4.57,3.11,33.83,16.13,83.70,5.21,23.53,48.75,-0.89,11.46,53.24
$PJCIFN2,23/05/2026 14:58:00,230.50,228.31,229.71,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.40,0.02,0.35,0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.29,19.68,92.27,14.94,65.49,55.40,3.70,15.51,92.83,5.46,80.33,3.13,10.19,43.82,-3.97,9.01,37.94,16.28,84.46,6.30,23.28,49.90,0.25,12.34,67.56
$PJCIFN2,23/05/2026 14:59:00,230.50,228.70,229.69,0.09,0.40,0.04,0.35,0.24,0.02,0.08,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.94,9.05,80.66,55.50,5.46,17.90,48.61,10.17,80.06,-1.59,12.57,46.15,-2.20,6.05,33.15,16.87,85.16,6.71,30.51,51.05,0.99,13.01,40.28
$PJCIFN2,23/05/2026 15:00:00,230.50,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.40,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,19.00,91.53,8.43,63.10,53.20,2.52,17.30,91.83,13.16,76.25,2.54,11.93,44.36,-2.79,7.82,34.95,16.04,83.18,5.27,24.22,49.40,-0.53,11.73,44.87
$PJCIFN2,23/05/2026 15:01:00,230.63,228.83,229.64,0.09,0.45,0.04,0.28,0.24,0.03,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,19.67,103.72,10.21,64.32,54.78,6.07,14.92,92.09,13.13,77.43,3.13,12.52,43.72,-1.02,9.59,37.87,17.28,85.53,6.59,24.19,50.51,0.98,13.32,59.70
$PJCIFN2,23/05/2026 15:02:00,230.75,228.83,229.70,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.65,7.87,80.07,54.97,1.93,15.53,47.32,10.18,79.79,1.36,10.16,43.01,-2.79,7.23,35.48,15.91,83.30,5.60,25.60,49.83,-0.18,12.29,41.13
$PJCIFN2,23/05/2026 15:03:00,231.01,228.96,229.76,0.08,0.39,0.05,0.32,0.25,0.02,0.06,0.41,0.05,0.34,0.00,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,19.06,90.50,11.39,73.65,56.61,5.47,14.90,94.55,11.96,77.84,0.77,11.36,46.56,-7.55,4.88,36.78,15.93,82.99,5.63,25.29,50.16,-0.55,11.62,71.30
$PJCIFN2,23/05/2026 15:04:00,230.63,228.96,229.79,0.09,0.39,0.05,0.36,0.23,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,88.68,11.40,81.97,53.29,4.88,15.52,70.37,9.61,78.02,2.54,12.50,43.20,-2.20,5.47,30.88,17.07,83.91,6.85,30.51,50.50,1.01,13.23,44.33
$PJCIFN2,23/05/2026 15:05:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.76,8.46,65.01,54.38,6.06,14.94,50.91,13.15,76.80,3.72,9.01,45.51,-2.20,10.19,34.97,15.98,82.71,5.90,24.33,49.57,0.13,12.46,42.30
$PJCIFN2,23/05/2026 15:06:00,230.75,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.04,0.34,-0.02,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,21.49,87.89,9.04,64.35,56.15,3.11,21.46,46.68,9.60,78.65,-4.55,10.21,42.02,-3.37,9.61,33.20,15.75,82.57,5.68,23.44,49.46,0.11,12.30,40.00
$PJCIFN2,23/05/2026 15:07:00,230.75,228.83,229.78,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.66,11.39,65.01,57.20,6.04,17.26,47.83,12.56,79.38,0.77,6.06,45.46,-4.58,4.28,33.85,16.75,83.17,6.32,24.91,50.92,1.00,13.26,42.07
$PJCIFN2,23/05/2026 15:08:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,89.76,7.85,63.17,52.11,3.11,13.68,46.27,7.83,77.34,1.94,9.58,45.51,-8.10,9.01,36.09,14.91,81.40,5.18,22.37,48.83,-0.92,11.38,40.93
$PJCIFN2,23/05/2026 15:09:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.71,87.74,10.21,83.34,53.23,2.53,14.89,49.70,13.16,77.69,3.13,10.77,46.28,-2.79,9.58,35.05,16.17,81.84,5.77,27.97,49.45,-0.14,11.98,40.63
$PJCIFN2,23/05/2026 15:10:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,89.07,9.03,64.98,56.24,4.29,22.08,46.76,14.31,77.43,4.31,14.31,46.08,-1.02,9.61,34.95,16.51,82.31,6.65,25.90,49.99,0.94,12.99,41.75
$PJCIFN2,23/05/2026 15:11:00,230.75,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,88.29,9.64,64.94,53.82,1.93,19.06,50.35,12.58,77.52,-2.18,10.77,40.89,-3.98,8.43,35.58,15.75,81.52,5.14,22.76,49.30,-0.55,12.07,42.51
$PJCIFN2,23/05/2026 15:12:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.34,8.43,63.69,54.35,3.71,16.66,45.01,12.58,78.19,3.13,7.82,40.23,-2.20,6.05,35.01,16.33,82.67,6.57,24.67,50.35,0.84,13.20,40.31
$PJCIFN2,23/05/2026 15:13:00,231.14,228.57,229.75,0.11,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.34,-0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,99.30,9.02,64.35,53.20,3.10,15.47,46.84,6.07,77.30,-1.01,6.07,46.59,-3.97,10.18,33.24,15.26,83.00,5.22,22.98,49.34,-0.29,12.13,40.12
$PJCIFN2,23/05/2026 15:14:00,230.50,229.08,229.82,0.10,0.38,0.04,0.37,0.24,0.05,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.64,87.55,9.01,84.33,54.44,11.37,15.51,52.15,13.13,77.39,2.54,12.55,46.08,-3.38,8.99,33.87,15.97,81.83,5.98,30.69,50.17,0.54,12.62,40.55
$PJCIFN2,23/05/2026 15:15:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.25,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,89.02,9.03,64.39,55.59,4.29,15.53,56.71,13.16,74.94,3.13,11.39,45.44,-6.34,8.41,35.56,15.88,81.75,6.04,25.18,50.36,0.11,12.52,42.48
$PJCIFN2,23/05/2026 15:16:00,230.50,228.83,229.77,0.08,0.38,0.05,0.27,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,87.65,12.59,62.10,54.35,1.93,14.36,47.50,9.02,76.42,1.94,10.18,46.10,-6.32,9.00,39.66,14.82,81.07,5.31,22.58,49.04,-0.78,11.70,42.93
$PJCIFN2,23/05/2026 15:17:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.02,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.94,88.24,9.02,63.35,54.32,4.87,16.73,55.13,11.96,79.33,2.54,5.46,45.46,-0.43,10.80,39.09,16.36,82.58,6.63,24.19,50.28,1.06,13.41,44.08
$PJCIFN2,23/05/2026 15:18:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.10,0.19,0.06,0.34,0.02,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.22,8.45,63.76,54.35,3.11,21.93,44.40,13.71,78.06,3.72,10.20,42.00,-1.61,6.64,35.11,15.84,81.83,6.19,24.30,49.42,0.45,12.87,40.46
$PJCIFN2,23/05/2026 15:19:00,230.63,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,87.65,7.27,78.40,53.70,1.93,14.33,61.52,13.14,77.47,2.54,10.78,42.00,-3.38,9.60,34.99,15.15,81.39,5.49,28.81,49.07,-0.43,11.55,41.82
$PJCIFN2,23/05/2026 15:20:00,230.50,228.70,229.79,0.08,0.39,0.04,0.29,0.24,0.03,0.07,0.29,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.08,88.68,10.20,66.59,54.97,6.06,15.52,67.16,10.22,78.19,3.72,9.59,46.56,-2.79,9.60,37.29,16.55,82.34,6.86,24.98,50.55,0.86,13.39,46.64
$PJCIFN2,23/05/2026 15:21:00,230.37,228.70,229.72,0.08,0.39,0.07,0.28,0.25,0.01,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.42,16.11,63.14,58.50,1.93,15.48,49.03,11.96,76.97,-1.59,8.99,45.54,-4.56,3.09,34.95,15.31,81.18,5.38,22.91,49.23,-0.34,11.89,41.49
$PJCIFN2,23/05/2026 15:22:00,230.24,228.96,229.78,0.08,0.38,0.05,0.28,0.23,0.03,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,88.29,10.82,63.10,53.85,6.06,17.29,44.27,13.73,77.47,1.35,10.78,45.00,-2.79,8.40,30.88,15.86,81.67,6.11,23.41,49.49,0.40,12.58,39.82
$PJCIFN2,23/05/2026 15:23:00,230.75,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.12,9.04,63.80,53.11,3.11,17.30,47.91,11.92,73.22,-1.00,11.93,46.72,-5.74,9.59,34.38,16.18,82.00,6.30,24.67,50.12,0.63,12.82,42.57
$PJCIFN2,23/05/2026 15:24:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.99,9.65,84.87,55.53,2.52,16.67,47.96,12.57,75.20,2.54,10.80,46.13,-3.97,6.06,30.29,15.34,81.46,5.39,28.90,49.33,-0.43,11.65,39.31
$PJCIFN2,23/05/2026 15:25:00,230.50,228.96,229.83,0.08,0.43,0.04,0.28,0.23,0.02,0.08,0.19,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.04,99.35,9.03,64.98,52.55,5.46,17.22,43.88,11.35,73.93,3.12,11.39,44.38,-2.21,10.16,34.95,15.81,83.58,5.66,24.28,49.36,0.09,12.46,39.27
$PJCIFN2,23/05/2026 15:26:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.34,9.61,63.17,53.17,2.51,14.96,49.79,13.74,78.56,3.13,10.77,46.64,-2.20,9.57,37.87,16.09,82.35,6.18,23.53,49.82,0.50,12.76,42.23
$PJCIFN2,23/05/2026 15:27:00,230.37,228.83,229.74,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.03,0.34,0.02,0.05,0.20,-0.02,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.02,89.37,9.62,64.24,55.50,2.52,16.08,58.48,6.65,77.43,4.31,11.38,46.08,-5.74,10.75,33.20,16.18,82.68,6.61,23.89,50.42,0.44,13.11,41.86
$PJCIFN2,23/05/2026 15:28:00,230.37,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.58,8.43,63.17,52.58,1.93,13.17,51.53,11.96,73.93,1.95,9.62,45.54,-2.79,10.16,37.33,14.93,81.42,5.23,23.81,49.22,-0.68,11.61,41.55
$PJCIFN2,23/05/2026 15:29:00,230.63,228.83,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.08,89.07,8.99,82.70,54.97,3.11,14.90,54.45,13.15,77.60,-3.36,10.76,45.67,-3.37,9.01,34.97,15.73,82.20,5.77,29.37,49.89,0.18,12.27,40.88
$PJCIFN2,23/05/2026 15:30:00,230.75,228.96,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.58,9.61,65.49,54.32,1.93,16.65,48.02,10.78,78.06,2.54,10.75,45.00,-2.20,8.40,34.97,15.53,82.05,5.69,25.15,49.29,-0.04,12.19,39.96
$PJCIFN2,23/05/2026 15:31:00,230.37,228.70,229.78,0.10,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,88.78,10.78,62.62,55.46,3.10,14.90,47.27,12.52,78.65,1.95,9.03,46.13,-2.20,7.83,33.22,15.78,82.20,5.54,23.59,49.37,-0.11,12.01,39.73
$PJCIFN2,23/05/2026 15:32:00,230.63,228.83,229.77,0.09,0.40,0.06,0.28,0.23,0.02,0.11,0.21,0.04,0.34,0.02,0.06,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,91.04,13.15,63.76,53.70,4.30,24.39,47.85,10.19,79.20,3.71,13.13,41.98,-1.61,7.23,34.30,16.47,83.69,6.91,24.67,50.65,0.91,13.33,41.02
$PJCIFN2,23/05/2026 15:33:00,230.75,228.57,229.74,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.37,10.21,74.78,53.26,1.93,15.51,49.17,11.33,77.47,-0.41,10.18,42.52,-2.80,8.42,34.99,15.29,82.08,5.04,23.70,48.95,-0.72,11.65,41.22
$PJCIFN2,23/05/2026 15:34:00,230.50,228.18,229.73,0.09,0.39,0.05,0.35,0.25,0.01,0.07,0.25,0.01,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.22,11.97,79.75,58.44,3.10,16.06,57.30,1.94,72.12,3.13,11.40,44.31,-2.20,7.22,34.25,15.36,82.60,5.64,29.07,49.29,-0.24,12.15,38.78
$PJCIFN2,23/05/2026 15:35:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.04,9.62,64.98,53.82,3.11,14.89,46.73,13.74,80.92,2.53,12.55,44.92,-2.20,10.77,33.81,16.49,84.13,6.36,25.84,50.19,0.67,12.85,40.81
$PJCIFN2,23/05/2026 15:36:00,230.50,228.96,229.71,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.53,9.62,62.58,54.41,2.52,14.32,49.79,13.17,79.56,2.54,10.21,45.56,-2.79,9.57,37.85,15.28,83.23,5.56,22.42,49.17,-0.28,11.73,41.44
$PJCIFN2,23/05/2026 15:37:00,230.37,228.83,229.69,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,101.07,9.05,63.83,54.47,2.51,16.08,51.50,12.57,79.33,3.13,11.35,45.49,-3.38,9.58,37.85,16.02,85.62,6.19,23.43,49.83,0.40,12.73,41.97
$PJCIFN2,23/05/2026 15:38:00,230.37,228.96,229.71,0.11,0.40,0.04,0.31,0.26,0.02,0.08,0.25,0.05,0.34,0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,92.32,10.17,70.56,60.31,3.69,18.44,58.02,12.56,77.97,0.77,11.94,45.54,-6.34,6.05,36.74,16.45,84.78,6.57,24.89,50.43,0.71,13.14,43.80
$PJCIFN2,23/05/2026 15:39:00,230.50,228.70,229.72,0.09,0.39,0.05,0.38,0.24,0.02,0.08,0.22,0.02,0.34,-0.01,0.05,0.18,-0.01,0.04,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.30,10.80,87.17,55.59,4.29,17.28,50.80,4.30,78.83,-2.18,11.96,41.41,-3.38,8.42,26.75,15.58,84.10,5.84,29.76,49.85,0.09,12.31,41.14
$PJCIFN2,23/05/2026 15:40:00,230.50,228.96,229.74,0.07,0.39,0.03,0.29,0.24,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,16.69,89.91,7.26,66.67,55.56,4.89,16.09,46.24,12.56,78.19,-1.59,11.35,43.77,-3.38,9.03,34.93,14.88,83.50,5.03,24.48,49.54,-0.34,11.53,39.92
$PJCIFN2,23/05/2026 15:41:00,230.50,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.68,10.22,70.91,55.06,2.52,16.07,48.07,13.13,81.60,3.14,10.22,45.56,-2.79,9.60,39.07,16.59,84.99,6.47,24.19,50.38,0.37,13.00,43.58
$PJCIFN2,23/05/2026 15:42:00,230.37,228.44,229.70,0.09,0.40,0.05,0.29,0.28,0.01,0.09,0.21,0.04,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,92.81,11.96,65.64,63.95,3.11,20.80,47.99,8.98,78.06,3.73,11.35,47.28,-2.20,9.60,35.60,16.05,84.76,6.41,23.66,50.60,0.42,13.12,40.91
$PJCIFN2,23/05/2026 15:43:00,230.37,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,91.58,7.86,63.24,51.99,4.88,16.66,45.42,13.15,78.11,3.12,9.01,44.95,-5.14,10.16,35.54,15.14,83.91,5.22,23.61,49.35,-0.42,11.99,39.72
$PJCIFN2,23/05/2026 15:44:00,230.88,229.08,229.80,0.11,0.39,0.05,0.39,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.12,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.09,90.50,10.77,88.40,56.05,3.70,16.09,47.35,10.78,78.87,-3.36,10.76,42.59,-2.79,3.70,28.57,15.35,84.02,5.21,28.30,49.42,-0.44,11.42,40.31
$PJCIFN2,23/05/2026 15:45:00,230.37,228.96,229.70,0.08,0.42,0.05,0.29,0.24,0.01,0.08,0.21,0.02,0.35,0.02,0.05,0.18,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,95.65,12.57,65.53,56.08,3.11,19.02,49.00,5.47,81.06,3.73,12.50,41.27,-2.20,11.36,39.12,16.40,85.92,6.75,25.85,50.94,1.10,13.52,42.74
$PJCIFN2,23/05/2026 15:46:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,91.83,8.46,66.08,53.79,2.52,15.53,61.39,13.11,79.83,4.31,11.37,46.82,-2.79,10.18,36.15,16.08,85.02,6.28,24.79,50.14,0.39,12.76,40.89
$PJCIFN2,23/05/2026 15:47:00,230.50,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,92.17,7.87,61.34,52.55,2.52,13.16,49.06,13.16,80.38,3.12,10.77,46.10,-2.78,10.17,37.94,15.39,84.27,5.58,22.70,49.30,-0.14,12.03,42.09
$PJCIFN2,23/05/2026 15:48:00,230.50,228.96,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,90.55,7.24,63.31,51.99,1.34,14.28,47.27,13.15,80.97,3.13,10.77,46.02,-2.79,9.60,36.15,15.20,83.89,5.17,23.06,49.20,-0.70,11.68,40.85
$PJCIFN2,23/05/2026 15:49:00,230.75,228.83,229.72,0.08,0.45,0.04,0.40,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.05,102.84,9.07,91.39,55.53,8.45,15.49,47.77,14.30,78.06,4.31,10.18,47.39,-2.78,10.18,35.50,16.83,86.50,6.64,30.13,50.71,0.98,13.01,41.80
$PJCIFN2,23/05/2026 15:50:00,230.75,229.08,229.77,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.33,91.37,10.21,69.57,55.06,3.69,16.65,47.21,10.20,78.78,-0.41,10.18,45.00,-2.78,9.01,33.79,15.94,83.84,5.59,24.73,49.41,-0.17,12.28,38.39
$PJCIFN2,23/05/2026 15:51:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,7.25,63.17,52.64,1.34,13.68,45.60,13.16,78.74,2.54,10.76,45.56,-2.20,9.01,36.09,15.68,83.41,5.18,23.42,48.97,-0.52,11.94,40.03
$PJCIFN2,23/05/2026 15:52:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.06,8.46,64.32,53.76,2.52,14.90,49.68,13.15,79.92,3.72,11.97,46.69,-1.61,10.18,35.03,16.82,84.38,6.54,24.29,50.72,0.84,12.92,42.49
$PJCIFN2,23/05/2026 15:53:00,230.24,229.08,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.96,9.03,62.51,53.79,1.93,16.09,44.99,13.16,78.02,3.71,10.79,46.13,-2.20,9.60,36.15,15.87,82.90,5.35,22.48,49.35,-0.55,11.78,40.44
$PJCIFN2,23/05/2026 15:54:00,230.50,228.83,229.74,0.09,0.39,0.05,0.38,0.24,0.02,0.09,0.22,0.04,0.33,-0.02,0.03,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,88.88,10.80,87.47,54.44,3.69,20.79,50.29,8.42,76.21,-3.94,7.24,46.66,-2.21,6.65,37.90,15.97,82.96,5.48,28.73,49.71,-0.07,12.02,41.98
$PJCIFN2,23/05/2026 15:55:00,230.63,228.18,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.04,0.34,-0.00,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.65,9.66,65.38,53.58,2.52,17.33,46.70,9.56,78.98,-0.41,13.72,45.51,-1.02,11.34,36.13,16.78,83.92,6.33,26.66,50.32,0.73,13.23,41.04
$PJCIFN2,23/05/2026 15:56:00,230.50,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,89.81,10.22,64.35,53.76,2.53,14.89,48.47,11.37,78.43,3.71,10.77,46.10,-2.20,8.98,33.81,16.30,83.29,5.94,23.61,50.14,0.18,12.13,40.56
$PJCIFN2,23/05/2026 15:57:00,230.75,229.08,229.74,0.08,0.40,0.05,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.99,10.80,64.94,53.64,7.21,14.88,47.80,13.74,79.33,3.71,10.79,43.84,-2.79,5.46,37.85,15.88,82.83,5.66,23.66,49.44,-0.13,11.83,41.64
$PJCIFN2,23/05/2026 15:58:00,230.63,228.83,229.75,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,95.17,9.03,66.12,55.00,2.51,16.09,48.63,10.80,77.39,-1.59,11.35,45.51,-2.20,10.75,34.30,16.96,83.31,6.37,24.36,50.38,0.47,13.14,40.88
$PJCIFN2,23/05/2026 15:59:00,230.37,228.83,229.77,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,86.91,7.27,88.94,52.55,1.34,13.16,48.66,13.19,79.11,3.72,11.35,46.13,-2.20,9.58,34.95,15.51,82.04,5.29,28.53,49.00,-0.49,11.75,40.22
$PJCIFN2,23/05/2026 16:00:00,230.50,229.08,229.84,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.35,-0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.14,9.04,65.05,56.21,6.05,17.89,50.18,13.74,79.88,-1.00,11.98,47.36,-3.38,9.03,35.56,17.20,83.22,6.12,26.04,50.72,0.67,13.11,42.79
$PJCIFN2,23/05/2026 16:01:00,230.50,228.96,229.79,0.09,0.43,0.08,0.28,0.24,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,98.60,17.92,65.01,55.46,8.42,14.94,46.19,13.16,75.70,2.54,10.21,46.72,-5.15,10.16,34.36,16.96,83.93,6.11,23.71,49.93,0.24,12.52,40.61
$PJCIFN2,23/05/2026 16:02:00,231.01,228.18,229.74,0.09,0.39,0.08,0.33,0.26,0.02,0.08,0.21,0.04,0.34,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.48,88.93,17.89,75.75,60.17,3.70,19.04,47.35,8.97,77.56,-2.76,6.65,44.33,-3.97,7.82,34.95,15.94,81.98,5.59,24.87,49.80,-0.47,11.95,39.43
$PJCIFN2,23/05/2026 16:03:00,230.50,228.83,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.16,10.21,66.08,53.70,2.52,14.36,49.68,14.33,77.17,3.71,13.13,46.74,-5.71,11.37,37.37,17.13,82.53,6.29,26.16,50.26,0.44,12.88,44.15
$PJCIFN2,23/05/2026 16:04:00,230.50,228.96,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.09,0.19,0.05,0.32,-0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,86.96,7.85,84.82,53.67,1.93,20.86,43.83,10.77,73.55,-2.18,9.59,44.97,-5.13,9.01,31.42,15.71,81.04,5.16,29.09,49.14,-0.73,11.61,39.13
$PJCIFN2,23/05/2026 16:05:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.86,9.63,63.14,54.38,4.28,15.52,57.30,13.15,77.97,3.73,11.95,47.28,-2.21,8.43,35.68,16.95,82.57,6.57,25.57,50.51,0.91,13.11,42.69
$PJCIFN2,23/05/2026 16:06:00,230.50,228.96,229.75,0.08,0.38,0.05,0.29,0.25,0.03,0.08,0.20,0.04,0.31,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.74,11.41,66.59,56.64,7.83,17.30,46.09,9.59,71.02,0.77,10.76,42.12,-2.78,8.41,35.09,15.79,81.37,5.64,22.91,49.18,-0.10,12.19,40.23
$PJCIFN2,23/05/2026 16:07:00,230.50,228.57,229.80,0.09,0.39,0.04,0.27,0.24,0.02,0.09,0.26,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.28,89.57,10.20,62.58,54.26,4.88,21.43,59.59,11.38,77.39,3.12,10.80,46.69,-5.13,4.87,33.72,16.43,81.79,5.89,23.22,49.55,-0.06,12.34,38.50
$PJCIFN2,23/05/2026 16:08:00,230.63,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.32,9.62,64.90,54.91,7.83,15.52,47.45,11.92,78.83,-1.00,11.37,46.08,-7.51,10.18,36.74,16.97,82.82,6.28,24.58,50.58,0.54,12.94,41.21
$PJCIFN2,23/05/2026 16:09:00,230.63,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,86.13,9.62,81.34,53.79,4.28,16.08,48.52,13.15,77.52,1.36,9.59,40.71,-2.80,8.41,34.89,16.14,81.36,5.19,28.75,48.93,-0.73,11.42,40.46
$PJCIFN2,23/05/2026 16:10:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.27,0.03,0.10,0.25,0.03,0.32,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.43,88.78,9.62,64.94,62.08,6.07,22.58,57.53,6.06,74.10,0.77,13.14,46.74,-4.57,8.38,37.37,17.30,82.61,6.45,25.37,51.24,1.09,13.42,46.20
$PJCIFN2,23/05/2026 16:11:00,231.14,228.83,229.86,0.11,0.39,0.06,0.28,0.23,0.01,0.10,0.22,0.06,0.31,-0.01,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,25.03,88.73,13.83,63.83,53.05,2.53,22.58,49.70,14.32,72.12,-3.36,7.83,40.85,-5.73,7.83,36.78,17.19,81.73,5.78,23.17,49.27,0.00,12.68,42.44
$PJCIFN2,23/05/2026 16:12:00,230.63,229.08,229.79,0.09,0.39,0.03,0.27,0.26,0.01,0.06,0.28,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.43,7.26,62.55,60.34,1.93,14.91,63.95,14.91,78.74,-1.59,11.35,46.13,-2.20,9.58,37.90,16.49,81.68,5.18,22.89,49.35,-0.37,11.98,42.26
$PJCIFN2,23/05/2026 16:13:00,230.50,228.57,229.70,0.09,0.44,0.05,0.27,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,100.25,12.53,62.58,53.94,4.29,14.94,46.70,10.75,78.32,3.13,11.36,46.08,-2.20,9.60,34.38,17.02,84.29,6.63,24.45,50.33,0.85,12.90,40.66
$PJCIFN2,23/05/2026 16:14:00,230.63,228.96,229.80,0.09,0.39,0.05,0.33,0.23,0.02,0.07,0.20,0.04,0.33,0.00,0.03,0.19,-0.05,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.62,10.80,76.26,53.02,4.87,16.71,45.65,9.00,76.80,0.77,6.07,43.77,-11.07,6.64,30.22,15.79,81.04,5.00,29.31,49.01,-0.94,11.66,39.39
$PJCIFN2,23/05/2026 16:15:00,230.75,228.96,229.83,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.70,90.50,9.62,64.39,53.23,3.70,15.51,45.04,14.33,76.38,-1.00,10.77,42.66,-5.74,9.58,34.42,17.06,81.85,5.87,24.57,49.49,0.03,12.59,39.14
$PJCIFN2,23/05/2026 16:16:00,230.37,228.83,229.82,0.09,0.40,0.08,0.31,0.24,0.01,0.07,0.22,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,91.63,19.08,70.20,55.56,3.11,15.54,50.97,14.33,76.93,-0.41,8.42,46.80,-1.61,7.24,37.43,17.03,82.74,6.54,23.95,50.35,0.62,12.73,43.32
$PJCIFN2,23/05/2026 16:17:00,230.50,228.96,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,86.91,7.25,61.89,53.14,2.52,14.34,49.76,13.16,76.34,2.53,9.62,45.44,-2.20,7.83,36.15,15.94,81.36,5.12,22.72,49.05,-0.74,11.47,41.10
$PJCIFN2,23/05/2026 16:18:00,231.14,228.83,229.80,0.10,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.93,87.99,9.03,62.51,54.88,2.53,15.45,48.47,14.33,78.02,3.71,11.36,46.72,-5.15,10.73,37.79,17.59,82.73,6.60,24.60,50.47,0.57,13.11,42.90
$PJCIFN2,23/05/2026 16:19:00,230.50,229.08,229.82,0.09,0.39,0.03,0.34,0.23,0.02,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.28,90.65,7.86,77.22,53.32,3.70,19.02,52.65,13.75,77.43,3.72,11.95,46.13,-2.20,9.60,36.74,16.38,81.81,5.76,28.95,49.08,-0.14,12.33,41.69
$PJCIFN2,23/05/2026 16:20:00,230.37,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,91.58,9.59,63.66,52.52,4.88,14.33,47.27,14.32,77.60,2.54,11.97,46.72,-2.20,9.02,31.43,16.74,82.13,5.89,24.53,49.59,0.32,12.10,40.52
$PJCIFN2,23/05/2026 16:21:00,230.63,229.21,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.27,9.04,63.14,54.38,2.52,15.53,47.91,13.74,79.24,3.13,11.36,44.90,-1.61,11.35,33.24,17.62,83.45,6.47,24.79,50.41,0.61,13.01,40.63
$PJCIFN2,23/05/2026 16:22:00,230.50,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.73,8.43,61.96,52.52,3.69,15.54,50.88,12.56,77.39,2.54,10.19,43.16,-3.97,9.02,35.56,15.85,82.33,5.12,22.46,48.78,-0.84,11.58,40.28
$PJCIFN2,23/05/2026 16:23:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.64,90.55,8.43,63.80,54.23,2.51,15.48,45.63,10.20,79.38,3.12,10.20,46.18,-2.20,9.58,34.44,16.39,83.35,5.72,24.29,49.70,0.03,12.37,40.30
$PJCIFN2,23/05/2026 16:24:00,230.88,228.96,229.76,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.90,91.04,9.02,84.96,53.67,2.52,15.47,50.32,13.75,79.92,3.13,12.54,45.49,-8.10,9.59,34.95,17.12,84.01,6.33,29.50,49.96,0.52,12.87,40.32
$PJCIFN2,23/05/2026 16:25:00,230.50,228.96,229.75,0.09,0.44,0.04,0.27,0.25,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,102.00,9.04,62.55,57.82,5.46,13.18,45.58,13.15,79.24,2.53,11.93,46.13,-3.38,9.00,32.65,16.05,84.50,5.08,24.22,49.24,-0.39,11.38,39.01
$PJCIFN2,23/05/2026 16:26:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.05,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.19,90.94,9.63,63.80,53.70,11.37,16.10,50.21,14.87,79.24,3.13,11.96,46.61,-2.20,9.58,38.48,17.65,84.67,6.73,24.46,50.44,1.15,13.03,42.15
$PJCIFN2,23/05/2026 16:27:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.09,8.45,63.73,54.81,2.52,14.90,47.29,12.57,80.29,4.32,11.95,46.13,-1.61,10.21,32.04,17.39,84.42,6.58,24.34,50.25,0.88,13.06,40.50
$PJCIFN2,23/05/2026 16:28:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.71,8.44,63.62,53.64,2.52,14.34,49.20,14.34,81.01,3.72,10.78,46.13,-2.78,11.35,36.76,16.89,84.62,6.11,25.16,49.86,0.41,12.83,41.47
$PJCIFN2,23/05/2026 16:29:00,230.50,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.10,89.32,7.28,66.89,52.55,1.93,13.77,55.53,13.76,79.52,3.12,10.77,46.15,-2.79,9.60,34.97,16.02,83.64,5.23,28.84,49.35,-0.53,11.57,42.70
$PJCIFN2,23/05/2026 16:30:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.55,9.03,66.04,53.70,3.70,17.23,52.74,14.91,80.65,3.14,13.76,46.15,-1.61,9.62,37.43,17.52,85.25,6.59,25.48,50.74,1.02,13.30,44.40
$PJCIFN2,23/05/2026 16:31:00,230.50,228.31,229.67,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.02,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.64,92.27,9.03,63.17,53.17,5.47,15.53,46.73,3.70,79.74,3.71,10.17,45.49,-2.20,10.73,34.97,16.54,84.19,5.71,23.09,49.83,0.11,12.38,39.38
$PJCIFN2,23/05/2026 16:32:00,230.75,229.08,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,-0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,89.17,7.84,62.58,53.08,2.52,14.92,48.47,13.75,81.60,-3.37,10.21,41.30,-2.80,9.57,36.68,16.24,84.32,5.31,23.21,49.35,-0.19,12.10,40.78
$PJCIFN2,23/05/2026 16:33:00,230.37,228.70,229.74,0.10,0.41,0.06,0.28,0.25,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.18,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.07,93.24,14.92,63.14,58.57,2.52,14.35,46.17,6.64,78.06,3.13,10.18,42.07,-2.79,9.01,30.83,16.44,84.46,5.90,23.79,50.17,0.06,12.03,39.08
$PJCIFN2,23/05/2026 16:34:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.86,10.21,81.34,55.00,7.83,16.67,48.04,11.37,75.70,1.95,13.70,46.05,-3.38,7.81,36.72,17.43,85.33,6.54,30.44,50.83,0.83,13.24,41.82
$PJCIFN2,23/05/2026 16:35:00,230.37,228.83,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.04,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.99,8.43,62.00,52.76,1.34,14.31,51.38,8.41,76.97,0.18,10.76,45.51,-6.33,9.02,34.99,15.67,83.95,5.25,23.48,49.10,-0.61,11.68,40.36
$PJCIFN2,23/05/2026 16:36:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.27,0.02,0.07,0.23,0.05,0.36,-0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,92.32,10.21,63.07,62.04,4.29,16.08,52.59,12.57,81.74,-1.59,6.65,46.08,-1.61,4.87,35.58,16.49,85.16,6.00,23.81,50.08,0.35,12.56,42.16
$PJCIFN2,23/05/2026 16:37:00,230.37,228.70,229.79,0.09,0.45,0.05,0.29,0.25,0.04,0.09,0.20,0.06,0.36,0.02,0.05,0.20,-0.03,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.95,11.40,66.74,58.50,8.43,19.63,46.27,14.92,82.24,3.71,11.98,44.87,-7.50,10.76,35.52,17.55,87.20,6.69,24.74,50.78,1.07,13.46,42.11
$PJCIFN2,23/05/2026 16:38:00,230.50,228.83,229.73,0.08,0.41,0.06,0.27,0.23,0.01,0.06,0.20,0.02,0.34,0.01,0.05,0.20,-0.01,0.02,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,93.56,14.95,61.93,52.05,3.10,14.26,44.94,5.47,79.24,2.54,10.77,46.20,-2.79,4.89,25.57,15.77,84.17,5.49,23.53,49.02,-0.69,11.53,39.28
$PJCIFN2,23/05/2026 16:39:00,230.63,229.08,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.60,91.63,10.20,87.81,53.76,3.11,16.04,49.70,14.36,80.83,3.71,10.76,47.25,-4.56,9.58,37.33,16.87,85.04,6.32,29.61,49.87,0.33,12.73,42.02
$PJCIFN2,23/05/2026 16:40:00,230.50,228.96,229.74,0.11,0.40,0.04,0.28,0.23,0.01,0.09,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.62,92.96,9.04,64.39,53.73,2.52,19.63,55.60,13.13,76.88,3.13,10.77,43.18,-2.20,8.42,36.70,16.66,84.82,6.00,24.90,49.69,0.40,12.68,43.80
$PJCIFN2,23/05/2026 16:41:00,230.75,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,89.22,7.83,63.73,52.76,1.93,13.71,50.18,13.11,80.01,3.13,11.95,45.59,-1.61,7.21,34.91,16.13,84.00,5.24,23.85,49.22,-0.40,11.45,41.55
$PJCIFN2,23/05/2026 16:42:00,230.37,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,90.60,10.79,63.14,52.58,3.11,14.93,58.05,13.72,78.56,3.12,11.36,45.56,-2.20,9.58,35.56,16.32,84.57,5.68,23.31,49.40,-0.13,12.10,39.81
$PJCIFN2,23/05/2026 16:43:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.55,9.60,64.32,53.67,2.51,19.65,45.58,14.93,80.33,4.89,12.54,46.72,-1.61,10.77,35.60,17.37,85.42,6.69,24.98,50.57,1.02,13.44,40.56
$PJCIFN2,23/05/2026 16:44:00,230.50,228.83,229.72,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,91.34,7.26,83.24,52.61,1.93,13.72,50.43,11.96,79.20,-4.54,11.36,46.72,-2.78,10.16,33.20,15.87,84.15,5.23,28.62,49.17,-0.42,11.90,39.47
$PJCIFN2,23/05/2026 16:45:00,230.75,228.83,229.72,0.09,0.40,0.04,0.31,0.26,0.02,0.07,0.21,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.89,9.61,70.32,60.93,4.88,15.49,48.63,11.40,79.11,-3.36,7.83,46.77,-2.78,9.57,35.03,16.80,84.64,6.13,25.62,50.63,0.66,12.60,40.73
$PJCIFN2,23/05/2026 16:46:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,90.40,9.03,63.87,54.91,6.64,16.11,44.50,13.14,78.65,3.13,11.95,46.10,-4.56,9.02,33.77,16.00,83.38,5.41,23.94,49.57,-0.25,11.93,38.93
$PJCIFN2,23/05/2026 16:47:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.50,9.00,63.14,56.05,3.11,15.46,48.58,6.05,78.19,1.95,12.52,44.80,-3.37,3.10,35.56,16.72,84.25,6.66,24.24,50.66,0.96,13.02,42.81
$PJCIFN2,23/05/2026 16:48:00,230.50,228.57,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,88.48,8.45,65.31,53.82,2.52,15.49,47.99,11.98,78.02,0.77,10.77,45.51,-2.79,9.02,35.54,15.88,82.94,5.36,23.53,49.33,-0.17,12.09,40.97
$PJCIFN2,23/05/2026 16:49:00,230.37,227.93,229.74,0.09,0.44,0.03,0.36,0.23,0.02,0.06,0.22,0.02,0.31,-0.02,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,101.29,7.83,82.11,53.29,3.70,14.34,50.83,3.69,70.98,-3.94,10.19,45.49,-10.43,9.01,35.54,15.16,83.96,5.14,28.58,49.24,-0.81,11.64,40.76
$PJCIFN2,23/05/2026 16:50:00,230.63,228.83,229.78,0.08,0.42,0.03,0.27,0.23,0.02,0.06,0.24,0.05,0.32,-0.01,0.02,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,96.35,7.27,62.06,53.20,3.69,14.32,56.22,11.37,73.22,-1.59,4.29,46.05,-9.86,5.46,35.56,15.48,82.43,5.01,23.95,48.95,-1.03,11.46,41.05
$PJCIFN2,23/05/2026 16:51:00,230.63,228.83,229.76,0.10,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.32,0.00,0.04,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.78,92.06,10.80,65.46,53.79,5.45,15.50,46.17,10.78,73.38,0.18,9.59,46.10,-2.20,4.88,39.03,17.09,84.19,6.75,23.73,50.57,0.77,13.14,42.50
$PJCIFN2,23/05/2026 16:52:00,230.63,228.96,229.73,0.10,0.39,0.06,0.28,0.24,0.02,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,88.88,13.11,63.83,54.38,3.71,14.30,47.50,7.24,78.43,2.54,10.19,45.46,-4.56,7.25,33.13,15.45,82.47,5.62,22.89,49.24,-0.22,12.15,40.01
$PJCIFN2,23/05/2026 16:53:00,230.37,228.96,229.76,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.24,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.43,88.68,9.03,65.64,54.38,6.06,15.53,54.95,13.16,77.97,2.54,11.36,41.41,-3.38,9.01,37.87,15.78,82.30,5.74,24.07,49.60,0.08,12.17,42.46
$PJCIFN2,23/05/2026 16:54:00,230.75,228.83,229.78,0.11,0.38,0.05,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.02,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.07,88.19,12.55,86.00,53.82,4.88,14.35,50.94,13.15,77.34,2.54,4.28,43.82,-5.14,10.20,37.87,16.63,83.00,6.38,30.10,50.63,0.62,12.89,43.40
$PJCIFN2,23/05/2026 16:55:00,230.50,228.83,229.80,0.08,0.38,0.03,0.29,0.23,0.04,0.08,0.24,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.09,7.85,66.27,51.96,9.00,19.04,54.48,9.62,76.88,-3.95,11.95,46.72,-3.38,9.58,34.95,15.08,81.19,5.02,23.94,48.95,-0.56,11.75,39.86
$PJCIFN2,23/05/2026 16:56:00,230.75,228.18,229.77,0.08,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.02,0.34,0.00,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.27,10.23,63.03,53.85,4.89,19.64,46.76,4.28,78.39,0.77,4.88,45.51,-3.38,8.42,36.78,15.82,82.47,6.20,23.70,49.72,0.57,12.71,41.18
$PJCIFN2,23/05/2026 16:57:00,230.63,229.08,229.74,0.11,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.04,0.33,0.01,0.01,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.47,90.55,11.41,64.90,56.18,9.59,18.43,51.00,9.61,76.12,1.36,3.11,45.49,-7.49,9.02,34.44,15.90,82.45,6.22,23.16,50.56,0.23,12.59,40.98
$PJCIFN2,23/05/2026 16:58:00,230.37,228.83,229.75,0.09,0.38,0.04,0.27,0.24,0.04,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,86.96,9.02,62.62,55.65,9.58,13.74,47.35,13.11,77.47,1.36,9.59,46.05,-2.79,4.86,33.24,15.42,81.37,5.19,22.55,49.38,-0.36,11.49,38.45
$PJCIFN2,23/05/2026 16:59:00,230.50,229.08,229.81,0.09,0.39,0.04,0.40,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.78,9.04,90.75,53.73,6.07,15.53,45.48,13.75,78.70,3.13,10.20,46.66,-1.61,9.61,32.67,16.45,82.45,6.36,30.24,50.17,0.87,12.84,40.15
$PJCIFN2,23/05/2026 17:00:00,230.63,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.42,8.43,64.98,54.94,1.93,14.91,49.73,13.17,77.34,2.54,11.37,43.75,-2.79,10.18,34.36,15.85,81.65,5.50,24.44,49.26,-0.37,12.06,41.26
$PJCIFN2,23/05/2026 17:01:00,230.50,229.08,229.80,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,100.59,8.46,64.32,53.29,2.52,15.49,44.50,13.74,78.56,3.71,10.79,46.69,-3.37,10.17,36.74,16.11,83.70,5.92,23.71,49.83,0.10,12.43,40.64
$PJCIFN2,23/05/2026 17:02:00,230.63,228.96,229.72,0.08,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.02,9.01,69.69,54.32,4.29,16.09,49.65,13.13,78.65,3.72,11.95,46.13,-1.61,10.78,35.44,16.14,82.73,6.59,25.50,50.59,0.79,13.12,41.65
$PJCIFN2,23/05/2026 17:03:00,231.14,228.83,229.85,0.11,0.39,0.03,0.29,0.23,0.01,0.08,0.21,0.06,0.33,0.00,0.03,0.18,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.52,90.55,7.87,65.60,53.26,2.52,17.87,49.42,13.72,76.71,0.18,6.06,40.85,-7.50,9.01,36.78,15.57,81.52,5.00,24.49,49.03,-0.84,11.62,41.75
$PJCIFN2,23/05/2026 17:04:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.81,9.60,84.33,54.35,2.52,16.72,49.00,9.00,77.56,0.77,13.13,45.00,-1.61,10.20,36.61,16.61,82.79,6.58,30.81,50.29,0.90,13.17,41.98
$PJCIFN2,23/05/2026 17:05:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,89.22,9.05,66.16,55.65,2.52,17.25,46.65,13.71,78.24,1.95,11.95,44.90,-2.20,7.23,37.33,15.80,82.24,5.85,25.06,49.63,0.06,12.32,41.30
$PJCIFN2,23/05/2026 17:06:00,230.50,228.70,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,88.78,7.87,66.52,53.73,3.11,14.35,48.02,13.13,78.06,1.95,10.20,47.25,-3.37,8.39,36.78,15.10,81.60,5.26,23.36,49.34,-0.27,11.59,40.97
$PJCIFN2,23/05/2026 17:07:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.02,9.63,64.24,54.81,3.10,14.87,46.65,13.16,74.36,3.13,11.93,45.59,-5.15,4.87,36.76,16.49,82.85,6.77,24.12,50.48,0.98,13.10,41.76
$PJCIFN2,23/05/2026 17:08:00,230.37,229.21,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.55,7.83,63.80,52.61,1.93,14.30,49.81,13.16,77.52,3.13,10.77,46.66,-2.20,10.17,34.38,15.04,81.59,5.38,22.57,49.17,-0.34,11.92,40.60
$PJCIFN2,23/05/2026 17:09:00,230.37,229.08,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.26,86.96,7.86,86.19,52.52,1.34,14.93,51.38,11.98,78.74,1.95,10.80,46.05,-2.79,9.61,36.25,15.06,81.70,5.26,29.74,48.94,-0.28,11.92,41.61
$PJCIFN2,23/05/2026 17:10:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.07,8.43,64.90,54.94,2.52,14.92,46.78,14.29,78.98,4.29,14.30,46.69,-1.02,10.15,35.01,16.50,83.08,6.68,26.03,50.73,0.94,13.08,41.56
$PJCIFN2,23/05/2026 17:11:00,230.63,228.83,229.73,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,87.50,7.26,66.63,51.96,3.10,13.74,43.79,13.15,77.89,3.13,10.77,46.10,-3.38,9.56,34.97,15.20,81.25,5.15,22.58,48.92,-0.82,11.52,38.58
$PJCIFN2,23/05/2026 17:12:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,88.68,9.64,64.98,53.23,3.10,14.94,54.92,13.18,78.11,3.72,11.95,46.10,-2.20,10.77,34.97,16.15,82.64,6.56,24.11,50.22,0.95,12.96,40.56
$PJCIFN2,23/05/2026 17:13:00,230.37,228.83,229.75,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,99.72,8.45,64.39,54.97,1.93,14.33,49.70,13.76,78.65,2.54,10.79,45.54,-2.20,10.18,36.13,15.75,83.94,6.08,23.35,49.87,0.22,12.62,41.26
$PJCIFN2,23/05/2026 17:14:00,230.37,228.83,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.92,88.68,9.62,80.43,52.52,1.93,19.66,46.78,13.15,75.28,1.94,11.96,45.54,-2.79,8.40,36.09,15.30,81.67,5.29,30.31,49.45,-0.57,11.81,41.14
$PJCIFN2,23/05/2026 17:15:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.04,9.02,66.67,54.97,3.11,15.51,52.06,14.30,80.29,4.31,14.29,46.74,-1.02,10.77,34.99,16.62,83.37,6.85,26.27,50.48,1.11,13.35,42.85
$PJCIFN2,23/05/2026 17:16:00,230.50,228.96,229.73,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.93,7.26,63.21,51.96,0.75,14.31,44.37,13.74,77.39,2.54,10.77,46.13,-2.79,9.57,32.67,15.10,81.48,5.03,22.78,48.94,-0.77,11.57,38.69
$PJCIFN2,23/05/2026 17:17:00,230.37,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.47,88.29,8.46,64.24,52.08,3.70,14.34,44.32,12.52,78.02,1.36,10.77,44.95,-2.78,9.58,36.80,15.74,82.49,5.82,23.78,49.30,0.35,12.42,39.92
$PJCIFN2,23/05/2026 17:18:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.43,90.30,8.44,63.83,54.85,1.93,14.31,50.32,13.74,79.70,2.54,11.94,45.61,-2.20,10.77,36.72,16.07,83.26,6.01,23.97,50.13,0.46,12.65,41.21
$PJCIFN2,23/05/2026 17:19:00,230.50,228.96,229.76,0.07,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.72,89.56,7.85,83.10,51.32,1.34,13.74,51.47,13.73,78.61,2.53,10.22,46.15,-2.20,9.60,34.30,14.94,82.23,4.94,28.35,48.85,-0.81,11.47,39.76
$PJCIFN2,23/05/2026 17:20:00,230.50,229.08,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.37,8.43,66.19,53.29,1.93,15.47,52.68,13.15,80.33,3.12,13.12,44.95,-2.20,9.60,36.15,16.24,83.99,6.44,25.43,50.43,0.80,12.95,42.84
$PJCIFN2,23/05/2026 17:21:00,230.24,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.04,9.04,63.14,55.06,3.70,14.34,58.51,13.74,79.83,4.31,12.54,46.72,-1.02,10.79,35.60,16.27,84.02,6.40,24.68,50.15,0.63,12.90,43.36
$PJCIFN2,23/05/2026 17:22:00,230.63,228.96,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,16.74,88.63,7.27,64.32,53.70,1.93,14.90,47.21,13.13,79.70,3.12,10.77,46.13,-2.79,9.62,36.72,14.99,83.19,5.18,23.06,49.44,-0.66,11.67,41.08
$PJCIFN2,23/05/2026 17:23:00,230.50,229.08,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.78,9.03,63.80,54.85,3.70,16.04,49.09,13.16,81.01,3.72,11.37,46.13,-1.61,9.60,37.94,16.44,84.86,6.66,24.63,50.78,0.97,13.13,42.79
$PJCIFN2,23/05/2026 17:24:00,230.50,228.83,229.72,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.50,90.50,9.04,73.73,54.41,3.11,15.52,43.83,13.16,79.83,3.13,11.36,46.05,-2.79,10.16,35.56,15.00,83.68,5.41,28.81,49.48,-0.63,11.69,38.75
$PJCIFN2,23/05/2026 17:25:00,230.24,228.83,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,17.30,104.07,8.44,63.66,53.14,2.51,14.92,47.35,12.59,81.60,3.12,12.54,46.05,-2.20,9.61,35.58,15.13,85.84,5.57,24.26,49.29,0.07,12.12,38.74
$PJCIFN2,23/05/2026 17:26:00,230.50,228.96,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.73,8.42,62.58,54.88,2.52,14.90,46.73,13.74,81.01,4.31,11.97,45.56,-1.61,10.20,36.09,16.11,85.17,6.53,24.12,50.74,0.71,12.99,41.05
$PJCIFN2,23/05/2026 17:27:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,90.60,7.26,63.80,52.14,1.34,14.31,46.17,13.16,79.15,3.12,10.17,46.13,-2.79,9.58,35.56,14.98,83.86,5.29,22.36,49.07,-0.71,11.79,39.84
$PJCIFN2,23/05/2026 17:28:00,230.63,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,93.17,9.61,63.76,54.32,2.51,16.08,46.17,13.74,82.10,3.73,11.37,47.36,-2.21,10.78,36.74,16.55,85.56,6.77,24.33,50.55,0.84,13.17,41.15
$PJCIFN2,23/05/2026 17:29:00,230.50,228.83,229.70,0.08,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.03,93.07,8.43,80.84,53.05,2.52,15.54,45.71,13.74,80.79,2.53,12.54,46.23,-1.61,10.16,34.97,16.31,85.04,6.33,29.84,50.01,0.53,12.83,39.58
$PJCIFN2,23/05/2026 17:30:00,230.37,228.96,229.76,0.08,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,93.83,8.45,66.04,53.82,3.10,14.94,47.37,13.71,82.19,4.29,13.72,47.15,-2.20,10.79,39.66,16.55,85.65,6.61,25.69,50.72,0.99,13.15,43.47
$PJCIFN2,23/05/2026 17:31:00,230.50,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,91.19,7.86,63.73,53.17,1.93,14.34,49.20,13.71,79.83,3.12,10.18,45.51,-2.20,9.02,36.74,15.52,84.52,5.51,23.04,49.39,-0.55,12.03,41.18
$PJCIFN2,23/05/2026 17:32:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.24,9.00,63.66,53.67,2.51,14.94,46.14,14.31,81.60,3.71,11.36,47.17,-2.20,9.57,37.92,16.43,85.25,6.39,23.73,50.39,0.51,12.86,41.78
$PJCIFN2,23/05/2026 17:33:00,230.63,229.08,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,92.32,8.44,63.73,54.85,1.93,14.90,47.94,12.54,79.79,2.53,10.77,46.69,-2.79,10.17,34.95,15.49,84.22,5.66,23.74,49.31,-0.30,12.15,41.01
$PJCIFN2,23/05/2026 17:34:00,230.75,229.08,229.75,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.10,91.83,9.61,77.31,53.70,2.52,14.92,48.42,13.75,74.36,3.12,10.79,45.51,-2.80,9.57,36.19,15.90,84.44,5.94,29.29,50.03,0.15,12.28,41.61
$PJCIFN2,23/05/2026 17:35:00,230.50,229.08,229.75,0.09,0.40,0.05,0.29,0.25,0.02,0.07,0.23,0.05,0.32,0.02,0.05,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,91.68,12.57,65.46,56.64,4.29,16.70,52.06,12.56,74.06,4.31,12.54,47.36,-3.96,9.57,37.37,16.71,84.98,6.93,25.35,50.99,0.88,13.15,44.14
$PJCIFN2,23/05/2026 17:36:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,91.04,7.27,63.69,53.02,1.93,15.52,46.60,12.57,78.70,1.36,9.59,45.97,-2.79,8.99,35.01,14.82,83.04,4.98,22.28,49.11,-0.52,11.68,39.80
$PJCIFN2,23/05/2026 17:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.26,102.59,10.19,64.24,54.29,3.70,14.89,46.01,13.15,78.19,3.13,10.78,45.46,-2.79,9.02,34.97,15.81,84.99,6.06,23.63,49.72,0.46,12.45,40.89
$PJCIFN2,23/05/2026 17:38:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.93,91.68,9.04,63.14,54.23,3.69,15.50,47.24,12.58,79.88,4.30,11.93,46.18,-1.61,10.18,34.32,15.96,83.96,6.43,24.35,50.43,0.70,12.75,40.64
$PJCIFN2,23/05/2026 17:39:00,230.50,228.96,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.03,89.32,9.01,82.02,54.29,3.11,14.31,49.70,13.71,78.74,2.54,10.78,47.23,-2.20,10.18,36.76,15.73,83.10,5.86,28.87,49.81,-0.19,12.07,42.93
$PJCIFN2,23/05/2026 17:40:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,89.27,8.44,64.90,53.67,3.11,14.31,45.53,12.57,78.74,3.71,11.95,44.95,-2.21,9.60,36.68,15.22,82.61,5.42,24.33,49.32,-0.56,11.90,39.84
$PJCIFN2,23/05/2026 17:41:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.96,9.03,64.39,53.67,2.52,14.87,46.70,13.73,78.61,4.31,12.52,46.05,-1.02,11.35,34.36,16.59,83.42,6.59,24.64,50.17,0.82,13.16,40.43
$PJCIFN2,23/05/2026 17:42:00,230.37,228.96,229.74,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,87.65,8.44,62.58,54.38,2.52,13.73,45.63,13.16,79.61,3.12,11.36,46.08,-2.79,9.62,37.29,15.38,82.40,5.47,22.67,49.44,-0.28,11.79,41.33
$PJCIFN2,23/05/2026 17:43:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,89.27,9.01,64.35,53.88,2.52,14.89,47.99,13.13,78.70,3.72,11.36,46.64,-2.20,9.60,36.74,16.21,83.08,6.25,24.39,50.17,0.50,12.54,41.70
$PJCIFN2,23/05/2026 17:44:00,230.37,228.96,229.79,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.48,89.42,8.46,84.92,54.94,2.52,15.50,47.29,14.33,80.33,4.30,12.53,45.54,-1.02,10.78,39.09,16.71,83.72,6.68,30.39,50.79,1.14,13.14,43.20
$PJCIFN2,23/05/2026 17:45:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,90.30,7.85,64.35,53.61,1.93,13.73,50.85,13.16,77.30,3.72,11.95,46.10,-2.79,9.61,36.15,15.17,81.96,5.26,24.73,49.19,-0.41,11.84,42.04
$PJCIFN2,23/05/2026 17:46:00,230.37,229.21,229.80,0.08,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,93.07,10.18,66.23,55.09,4.28,19.06,50.18,12.57,78.06,0.18,11.36,47.28,-2.79,9.60,33.79,15.61,82.22,5.77,24.46,49.82,0.19,12.30,40.77
$PJCIFN2,23/05/2026 17:47:00,230.37,228.57,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.04,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,88.78,8.44,63.21,54.29,3.10,16.08,46.81,13.75,80.33,4.90,12.58,46.15,-8.09,11.39,36.17,16.53,83.11,6.74,24.31,50.98,0.95,13.39,40.14
$PJCIFN2,23/05/2026 17:48:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.84,7.86,63.73,53.11,2.52,14.35,46.68,13.15,77.43,2.54,10.18,46.15,-2.20,9.58,36.11,15.09,81.58,5.39,22.78,49.34,-0.45,11.64,40.31
$PJCIFN2,23/05/2026 17:49:00,230.63,229.08,229.78,0.08,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.47,100.90,9.62,68.59,53.79,1.93,14.90,47.21,13.15,78.11,3.71,10.77,46.74,-2.20,10.17,35.03,15.71,83.54,6.05,29.83,49.98,0.14,12.64,39.40
$PJCIFN2,23/05/2026 17:50:00,230.63,228.96,229.78,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.88,8.44,69.10,54.23,3.11,14.94,51.02,13.71,78.65,3.72,13.73,45.59,-1.61,10.79,35.01,16.20,82.63,6.41,26.05,50.23,0.83,12.95,41.54
$PJCIFN2,23/05/2026 17:51:00,230.75,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.96,86.96,7.85,63.62,52.52,1.93,14.95,50.29,13.15,77.60,3.71,11.36,46.10,-2.79,9.61,34.93,15.17,81.43,5.30,23.63,49.32,-0.51,11.74,41.11
$PJCIFN2,23/05/2026 17:52:00,230.37,229.08,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.90,88.09,9.03,63.10,53.70,1.93,14.91,48.52,13.72,78.15,3.72,10.20,47.20,-2.20,10.16,35.60,16.05,82.37,6.37,23.67,50.01,0.50,12.73,40.72
$PJCIFN2,23/05/2026 17:53:00,230.50,228.96,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.42,8.47,62.48,55.50,1.93,14.95,52.68,13.13,77.60,3.13,10.77,45.51,-2.79,10.74,34.97,15.56,81.59,5.58,22.83,49.40,-0.13,12.22,40.68
$PJCIFN2,23/05/2026 17:54:00,230.63,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,86.86,7.25,83.74,52.58,1.34,15.47,44.52,14.33,77.65,2.53,10.76,45.51,-2.20,9.56,34.89,15.61,81.48,5.35,30.51,48.96,-0.48,11.83,39.40
$PJCIFN2,23/05/2026 17:55:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.83,9.01,65.64,53.73,2.52,14.90,48.44,13.76,78.15,3.71,12.52,46.72,-1.61,10.16,37.90,16.71,82.27,6.23,24.85,50.19,0.47,12.63,41.72
$PJCIFN2,23/05/2026 17:56:00,230.37,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,87.84,8.45,77.22,53.88,3.11,14.90,55.01,13.75,78.11,3.72,11.36,45.00,-2.20,10.18,33.79,16.47,82.38,6.36,23.99,49.88,0.51,12.61,39.29
$PJCIFN2,23/05/2026 17:57:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.05,87.50,9.01,63.10,53.17,1.93,15.52,46.76,13.72,78.39,3.14,10.79,46.13,-2.79,10.18,35.48,16.14,81.83,5.65,23.06,49.58,0.08,12.32,39.83
$PJCIFN2,23/05/2026 17:58:00,230.37,228.96,229.75,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,90.65,8.44,90.27,53.70,2.52,15.48,48.52,13.75,78.78,3.12,13.11,45.56,-2.79,9.00,35.01,16.40,82.55,6.15,29.01,49.87,0.51,12.72,41.47
$PJCIFN2,23/05/2026 17:59:00,230.63,228.57,229.81,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.10,89.42,8.47,84.87,54.91,1.93,14.37,47.32,14.31,79.29,3.72,11.97,45.59,-1.61,10.21,35.58,16.61,82.42,6.35,31.75,50.30,0.42,12.72,41.94
$PJCIFN2,23/05/2026 18:00:00,230.37,228.96,229.78,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,89.27,7.25,63.66,51.90,0.75,13.16,47.40,13.77,77.52,3.13,11.95,45.54,-2.79,9.60,37.94,15.53,81.32,5.11,23.62,48.92,-0.85,11.48,41.50
$PJCIFN2,23/05/2026 18:01:00,230.63,228.96,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.73,101.77,9.03,63.21,53.76,2.51,14.90,46.63,14.93,79.20,1.95,11.95,46.80,-2.20,9.57,36.09,17.44,84.02,6.46,23.74,50.31,0.72,13.06,41.40
$PJCIFN2,23/05/2026 18:02:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,90.01,8.45,63.87,55.00,2.52,14.34,47.99,13.16,75.83,3.13,9.59,45.54,-2.79,9.60,34.91,16.31,82.21,5.86,24.55,49.69,0.17,12.34,41.69
$PJCIFN2,23/05/2026 18:03:00,230.37,228.70,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.55,7.27,82.96,52.55,1.92,16.71,45.55,12.59,77.43,3.13,13.12,46.13,-2.79,9.58,35.58,15.74,81.55,5.27,27.06,49.29,-0.49,11.63,39.83
$PJCIFN2,23/05/2026 18:04:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,88.48,9.04,86.00,54.26,2.52,15.49,49.70,15.48,79.83,4.89,14.31,46.13,-1.61,11.35,36.21,17.67,83.21,6.90,32.07,50.94,1.05,13.35,41.51
$PJCIFN2,23/05/2026 18:05:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.27,7.26,65.01,53.79,1.93,13.73,43.81,13.15,77.30,3.13,11.38,46.66,-2.79,10.16,35.54,16.07,81.51,5.14,24.01,49.11,-0.75,11.74,39.59
$PJCIFN2,23/05/2026 18:06:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.20,89.37,8.46,63.14,53.14,1.93,14.34,45.55,14.33,79.24,3.13,11.36,45.54,-1.61,9.60,34.81,16.47,82.31,5.83,23.51,49.54,0.06,12.24,38.79
$PJCIFN2,23/05/2026 18:07:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.71,9.03,63.69,54.88,2.52,14.32,49.17,14.92,79.06,4.31,11.95,46.77,-1.61,10.82,38.44,17.46,83.10,6.58,24.26,50.56,0.68,12.84,41.99
$PJCIFN2,23/05/2026 18:08:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.37,8.42,62.55,53.08,3.11,15.47,43.17,13.75,77.93,2.53,11.35,46.64,-2.20,9.60,34.38,16.13,82.21,5.19,22.77,48.96,-0.52,11.66,39.02
$PJCIFN2,23/05/2026 18:09:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.56,9.03,86.14,53.70,3.11,14.89,46.68,14.96,79.61,4.31,12.52,47.15,-1.02,10.79,36.61,17.62,83.67,6.69,32.05,50.40,1.03,13.24,42.12
$PJCIFN2,23/05/2026 18:10:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,90.94,8.43,64.83,54.26,1.93,14.88,47.35,13.16,78.56,2.54,11.95,46.13,-2.20,10.73,34.95,16.12,83.19,5.90,25.05,49.67,0.13,12.49,40.53
$PJCIFN2,23/05/2026 18:11:00,230.37,228.83,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,88.24,7.82,69.06,52.67,1.93,14.33,50.32,13.13,78.65,2.53,10.18,45.46,-2.79,10.15,35.52,15.31,83.27,5.33,23.19,49.42,-0.39,11.74,41.50
$PJCIFN2,23/05/2026 18:12:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.55,8.45,63.80,54.50,2.52,15.52,48.95,12.55,79.24,3.12,10.76,45.51,-2.20,9.60,35.50,16.16,84.65,6.25,24.24,50.60,0.67,12.69,40.92
$PJCIFN2,23/05/2026 18:13:00,230.50,228.96,229.73,0.08,0.45,0.05,0.27,0.25,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,102.48,11.97,61.96,57.98,1.34,20.26,50.88,11.96,79.20,1.95,10.17,46.61,-2.21,1.92,37.33,14.85,85.16,5.13,22.68,49.38,-0.71,11.48,42.26
$PJCIFN2,23/05/2026 18:14:00,231.27,228.83,229.74,0.11,0.39,0.04,0.37,0.23,0.02,0.09,0.22,0.05,0.35,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.14,0.22,0.00,0.06,0.18,25.72,90.45,9.04,83.69,53.94,4.29,19.64,50.85,11.94,80.56,-1.00,11.95,41.30,-2.19,10.17,32.59,16.77,84.71,5.69,32.66,50.10,0.68,12.91,41.83
$PJCIFN2,23/05/2026 18:15:00,230.50,228.96,229.76,0.08,0.41,0.04,0.29,0.25,0.04,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,93.56,9.62,66.78,56.74,9.60,15.50,49.22,12.57,80.42,3.12,10.80,46.15,-5.16,11.36,34.32,16.83,85.05,6.31,25.73,50.83,0.36,12.90,40.97
$PJCIFN2,23/05/2026 18:16:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.01,9.02,66.08,53.17,1.34,15.52,43.93,13.15,74.52,2.53,9.59,46.08,-3.38,7.26,34.38,15.42,83.69,5.12,22.74,49.29,-0.90,11.46,39.44
$PJCIFN2,23/05/2026 18:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.27,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,91.83,9.05,62.62,54.38,3.70,16.07,50.88,14.92,80.33,3.71,11.35,46.66,-2.20,9.58,34.97,17.55,85.38,6.70,23.76,50.66,0.80,13.31,41.83
$PJCIFN2,23/05/2026 18:18:00,230.50,229.08,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,91.29,7.83,63.73,53.70,1.93,16.08,47.21,10.79,80.33,3.13,7.82,44.95,-9.29,10.16,32.61,16.05,84.33,5.29,22.85,49.07,-0.85,11.92,38.40
$PJCIFN2,23/05/2026 18:19:00,230.37,228.96,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.09,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.24,8.43,88.99,53.73,2.52,21.41,46.76,13.73,81.01,3.12,10.77,43.25,-2.20,4.87,35.58,16.82,84.55,6.01,30.52,49.73,0.32,12.25,40.49
$PJCIFN2,23/05/2026 18:20:00,230.63,229.08,229.77,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,10.83,66.78,54.97,2.52,16.67,48.12,14.33,81.96,3.14,12.54,46.08,-5.13,9.59,37.87,18.00,85.29,6.55,25.53,50.69,0.52,13.04,41.09
$PJCIFN2,23/05/2026 18:21:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,91.04,8.43,64.32,52.11,1.93,14.33,49.56,14.91,79.83,2.53,10.18,46.77,-7.50,9.58,36.15,16.77,83.65,5.27,23.00,49.05,-0.79,11.67,40.26
$PJCIFN2,23/05/2026 18:22:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,90.78,8.44,63.66,53.17,1.93,15.50,46.76,14.35,81.06,3.13,11.36,47.17,-2.19,9.60,36.13,17.15,84.69,6.04,23.15,49.71,0.25,12.61,40.40
$PJCIFN2,23/05/2026 18:23:00,230.63,228.70,229.71,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.69,91.73,8.45,63.73,53.20,3.70,16.12,47.83,9.01,80.88,3.12,10.77,46.02,-2.20,9.59,33.79,17.11,84.66,6.14,23.82,50.33,0.40,12.59,40.01
$PJCIFN2,23/05/2026 18:24:00,230.63,228.96,229.76,0.09,0.40,0.11,0.36,0.23,0.01,0.07,0.20,0.06,0.35,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.51,90.99,25.61,82.52,53.20,2.52,16.68,45.04,13.73,79.92,-4.55,9.61,46.10,-2.79,8.98,34.97,16.35,83.77,5.23,30.32,49.44,-0.57,11.84,39.47
$PJCIFN2,23/05/2026 18:25:00,230.50,228.96,229.76,0.09,0.44,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,100.53,13.76,64.32,54.97,6.65,16.69,47.83,14.32,81.65,1.95,12.56,46.80,-7.50,8.41,35.52,17.71,86.08,6.76,24.90,50.75,0.60,13.12,41.12
$PJCIFN2,23/05/2026 18:26:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.25,0.02,0.11,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,92.32,9.04,64.90,56.64,4.88,24.96,48.12,9.60,78.61,1.95,10.80,45.51,-2.20,4.87,34.46,17.18,83.85,5.95,24.04,50.16,0.33,12.91,42.06
$PJCIFN2,23/05/2026 18:27:00,230.63,228.96,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.02,0.34,0.01,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.78,10.79,65.05,53.67,2.52,17.26,46.84,5.47,77.43,1.95,4.87,44.23,-11.04,6.65,32.04,16.33,82.87,5.44,22.49,49.30,-0.38,11.73,41.50
$PJCIFN2,23/05/2026 18:28:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.86,10.21,64.39,53.82,3.69,16.72,48.55,14.33,80.83,2.54,10.19,46.77,-2.20,3.70,36.07,17.49,84.23,6.83,24.14,50.95,1.12,12.79,41.08
$PJCIFN2,23/05/2026 18:29:00,230.63,228.44,229.76,0.10,0.43,0.05,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.64,98.98,10.78,80.80,53.73,2.51,15.51,47.32,14.30,77.34,1.95,11.38,45.56,-3.38,7.24,32.67,16.54,82.84,5.54,28.45,49.57,-0.39,11.97,39.66
$PJCIFN2,23/05/2026 18:30:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.19,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.10,88.63,8.46,63.73,53.70,7.84,15.47,43.83,11.97,78.06,3.71,6.64,45.54,-3.37,8.42,34.87,16.52,82.84,5.76,24.89,49.63,0.03,12.24,38.77
$PJCIFN2,23/05/2026 18:31:00,230.37,229.08,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.45,9.04,64.32,54.29,3.11,16.68,46.24,13.74,77.97,3.13,12.54,46.18,-2.20,11.36,38.99,17.75,83.46,6.60,24.14,50.54,0.88,13.08,42.59
$PJCIFN2,23/05/2026 18:32:00,230.50,228.83,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,91.24,8.44,62.65,53.67,1.93,14.89,51.47,12.52,78.15,1.95,10.77,46.82,-2.79,7.21,36.72,16.50,82.43,5.40,23.08,49.66,-0.34,11.56,42.04
$PJCIFN2,23/05/2026 18:33:00,230.50,228.44,229.76,0.09,0.38,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,88.04,14.92,63.83,53.38,4.30,15.54,49.03,11.92,76.21,3.72,8.41,44.90,-2.20,9.58,36.21,17.52,82.63,6.59,23.22,50.11,0.67,12.77,42.33
$PJCIFN2,23/05/2026 18:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,88.83,8.43,78.62,53.76,3.11,14.93,45.58,14.34,77.47,3.13,13.14,46.64,-1.61,10.20,36.68,17.22,82.46,6.07,29.04,50.01,0.42,12.66,39.79
$PJCIFN2,23/05/2026 18:35:00,230.75,228.70,229.83,0.11,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,88.19,12.58,64.35,53.11,1.93,16.13,49.20,14.36,76.93,3.13,6.65,46.66,-6.34,8.42,35.62,16.98,81.87,5.57,24.41,49.37,-0.49,11.90,40.20
$PJCIFN2,23/05/2026 18:36:00,230.50,229.08,229.83,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.34,-0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.63,9.65,63.83,53.94,3.70,20.26,45.53,14.92,77.30,-0.41,11.37,47.44,-2.20,8.99,36.07,17.67,83.09,6.36,24.26,50.42,0.63,12.93,40.49
$PJCIFN2,23/05/2026 18:37:00,230.63,228.83,229.83,0.09,0.44,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,100.81,10.83,63.76,54.38,3.11,16.11,45.50,13.72,80.15,3.13,11.36,45.44,-1.61,8.43,36.15,18.10,84.52,6.83,24.33,50.82,1.02,13.20,41.23
$PJCIFN2,23/05/2026 18:38:00,230.50,228.96,229.82,0.08,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.32,11.96,62.62,52.02,1.34,14.93,48.47,14.37,76.29,3.71,11.36,46.15,-3.38,10.17,35.58,16.44,81.37,5.24,22.52,49.24,-0.75,11.75,40.72
$PJCIFN2,23/05/2026 18:39:00,230.37,228.57,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.42,9.03,76.17,54.29,2.52,14.94,49.73,14.34,76.34,2.54,10.17,43.77,-2.20,8.40,36.15,16.95,82.18,5.95,28.32,49.70,0.30,12.48,42.25
$PJCIFN2,23/05/2026 18:40:00,230.50,228.96,229.80,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,13.14,65.60,53.76,2.52,15.52,49.73,14.34,78.11,3.72,13.16,42.50,-1.61,10.79,34.40,17.85,82.85,6.63,25.92,50.46,0.70,12.95,41.44
$PJCIFN2,23/05/2026 18:41:00,230.63,228.83,229.79,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.19,8.45,60.75,55.43,2.52,13.74,45.53,14.34,75.37,3.12,10.17,43.20,-2.79,9.56,34.28,16.72,81.26,5.16,22.26,49.08,-0.61,11.67,39.17
$PJCIFN2,23/05/2026 18:42:00,230.37,229.08,229.79,0.09,0.38,0.05,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,87.26,10.82,62.51,54.32,4.87,16.08,47.85,14.31,78.15,1.36,10.79,46.66,-7.50,8.43,36.11,17.12,81.75,5.67,23.02,49.65,-0.13,12.41,41.27
$PJCIFN2,23/05/2026 18:43:00,231.27,228.96,229.78,0.11,0.39,0.03,0.29,0.23,0.02,0.09,0.20,0.06,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.17,25.72,89.76,7.85,66.01,53.79,4.30,21.43,46.60,14.33,77.97,-2.18,10.20,43.82,-3.97,9.02,34.38,17.23,82.15,5.69,23.39,49.48,0.13,12.86,38.50
$PJCIFN2,23/05/2026 18:44:00,230.50,228.70,229.78,0.08,0.38,0.04,0.34,0.23,0.05,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.79,9.02,78.44,52.52,11.35,14.89,57.43,13.15,76.93,2.54,10.77,46.10,-2.79,7.22,34.40,16.36,81.42,5.25,27.64,49.23,-0.50,11.43,39.36
$PJCIFN2,23/05/2026 18:45:00,230.63,229.08,229.81,0.11,0.38,0.06,0.28,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.44,88.24,14.95,64.90,55.53,3.70,14.94,48.55,13.13,79.33,-1.59,13.13,46.80,-2.79,11.35,36.21,18.13,82.96,6.76,26.72,50.71,0.94,13.12,41.95
$PJCIFN2,23/05/2026 18:46:00,230.75,228.83,229.87,0.11,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,89.32,9.62,63.80,56.27,6.65,14.89,49.22,10.21,77.23,-2.19,11.95,46.05,-3.38,10.15,33.24,17.18,81.56,5.37,24.30,49.16,-0.31,12.10,41.70
$PJCIFN2,23/05/2026 18:47:00,230.50,228.83,229.81,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.04,0.20,-0.02,0.01,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,89.17,9.05,62.65,53.05,1.93,15.46,46.76,14.33,74.99,-1.00,8.41,46.72,-5.15,2.52,29.72,17.31,81.95,5.57,23.17,49.46,-0.17,12.33,40.13
$PJCIFN2,23/05/2026 18:48:00,230.50,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,89.37,8.44,65.05,54.38,3.11,15.50,60.31,13.75,79.20,3.72,10.77,46.10,-2.20,8.99,35.60,17.93,82.73,6.35,23.99,50.83,0.64,12.91,42.22
$PJCIFN2,23/05/2026 18:49:00,230.63,228.96,229.87,0.10,0.44,0.06,0.31,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,101.07,13.17,70.36,53.79,1.34,14.88,61.56,13.78,76.29,1.36,10.20,45.64,-5.13,9.02,34.42,16.76,83.16,5.12,27.66,49.06,-0.93,11.58,40.92
$PJCIFN2,23/05/2026 18:50:00,230.63,228.96,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.83,9.62,76.85,55.50,2.53,16.11,45.53,15.52,77.47,-2.77,13.71,45.56,-8.12,9.03,34.40,18.01,82.72,6.39,27.30,50.66,0.63,13.31,41.08
$PJCIFN2,23/05/2026 18:51:00,230.50,229.08,229.86,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,21.42,89.47,11.98,64.42,53.20,4.30,16.12,48.55,12.57,73.59,1.94,10.18,46.69,-3.37,10.18,37.98,17.36,81.75,5.84,23.88,49.72,-0.07,12.48,42.87
$PJCIFN2,23/05/2026 18:52:00,230.37,228.96,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,86.51,7.27,61.96,52.73,2.52,14.34,46.76,14.88,77.30,2.54,10.20,45.64,-2.20,9.03,35.54,16.81,81.49,5.21,22.91,49.53,-0.40,11.84,41.52
$PJCIFN2,23/05/2026 18:53:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.63,8.44,63.69,53.76,2.52,14.90,44.94,14.90,77.30,3.13,10.19,46.72,-1.61,10.75,35.56,17.85,82.55,6.27,24.05,50.58,0.71,12.88,40.21
$PJCIFN2,23/05/2026 18:54:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.70,8.45,65.05,53.20,1.34,13.16,47.27,13.75,77.56,2.54,11.36,44.90,-4.56,8.99,34.97,16.55,81.26,5.04,27.59,49.14,-0.79,11.48,39.87
$PJCIFN2,23/05/2026 18:55:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.47,9.02,64.90,53.14,4.29,14.33,43.83,14.93,78.48,1.95,13.14,46.02,-2.79,9.01,35.09,17.46,82.69,6.17,25.34,50.01,0.50,12.57,39.68
$PJCIFN2,23/05/2026 18:56:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.80,90.06,8.43,63.69,54.29,4.29,14.93,49.03,13.15,77.47,2.54,7.24,46.66,-2.20,8.41,33.83,17.21,82.17,5.79,23.18,49.85,0.12,12.18,39.93
$PJCIFN2,23/05/2026 18:57:00,230.75,228.70,229.81,0.09,0.38,0.05,0.27,0.25,0.04,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,87.55,11.41,62.03,57.85,9.00,19.12,47.99,12.57,77.26,1.35,6.65,45.00,-2.79,7.80,31.50,16.59,81.70,4.95,22.09,49.11,-0.56,11.37,39.46
$PJCIFN2,23/05/2026 18:58:00,231.27,229.08,229.84,0.12,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.10,91.73,10.80,67.30,55.03,4.28,15.47,46.73,15.48,80.42,4.31,9.59,46.77,-3.38,6.65,32.74,18.65,83.93,6.66,25.80,50.72,0.90,13.02,40.38
$PJCIFN2,23/05/2026 18:59:00,230.37,228.70,229.74,0.09,0.39,0.05,0.35,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.78,11.97,80.62,53.70,1.93,17.83,46.57,12.54,78.65,2.54,9.02,45.61,-6.31,10.18,35.48,16.71,82.75,5.58,29.08,48.99,-0.53,12.04,39.44
$PJCIFN2,23/05/2026 19:00:00,230.50,228.96,229.82,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.20,0.05,0.33,-0.01,0.02,0.18,-0.05,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.63,13.76,63.21,52.08,5.45,14.32,46.76,10.77,77.01,-1.59,4.88,41.98,-11.61,8.42,30.93,16.71,82.44,5.26,24.13,48.79,-0.50,11.60,40.31
$PJCIFN2,23/05/2026 19:01:00,231.27,228.96,229.76,0.13,0.44,0.04,0.28,0.23,0.03,0.10,0.23,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.07,101.18,9.63,63.21,53.82,7.82,21.99,53.27,14.89,70.83,3.13,10.77,45.64,-2.20,10.18,34.89,18.49,85.49,6.68,24.35,50.32,1.06,13.32,42.34
$PJCIFN2,23/05/2026 19:02:00,230.50,228.06,229.77,0.09,0.40,0.05,0.34,0.23,0.01,0.09,0.23,0.03,0.34,-0.02,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,91.63,10.83,78.44,53.23,3.11,20.87,52.15,6.62,78.56,-5.72,10.18,42.12,-3.38,9.59,33.16,16.40,82.90,4.77,24.32,48.99,-0.72,11.59,40.23
$PJCIFN2,23/05/2026 19:03:00,230.50,228.96,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,89.66,12.56,64.94,52.64,1.93,15.47,49.14,13.74,78.11,1.95,11.39,47.25,-2.78,3.69,34.36,16.79,83.27,5.85,25.17,49.50,-0.24,11.97,40.17
$PJCIFN2,23/05/2026 19:04:00,230.63,228.70,229.74,0.09,0.41,0.06,0.37,0.26,0.03,0.08,0.26,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,93.45,13.78,83.55,59.72,6.07,17.86,59.07,9.58,75.41,1.95,12.57,46.10,-4.56,6.64,37.83,17.71,84.69,6.81,30.92,51.11,0.76,12.69,41.47
$PJCIFN2,23/05/2026 19:05:00,230.63,228.70,229.71,0.10,0.39,0.08,0.33,0.23,0.02,0.07,0.23,0.04,0.34,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,90.35,17.33,75.33,53.85,3.70,15.53,52.12,9.61,78.02,2.54,9.00,46.05,-9.87,3.69,33.77,16.83,83.87,5.95,24.83,49.63,-0.42,11.89,42.23
$PJCIFN2,23/05/2026 19:06:00,230.50,228.70,229.72,0.09,0.40,0.08,0.28,0.24,0.04,0.07,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.86,18.47,63.07,55.09,8.39,15.48,48.66,12.54,76.93,-2.18,12.55,43.06,-2.79,4.88,36.07,17.80,84.91,6.67,24.79,50.47,1.06,13.21,41.67
$PJCIFN2,23/05/2026 19:07:00,230.75,228.31,229.68,0.10,0.40,0.04,0.29,0.26,0.01,0.10,0.21,0.03,0.34,-0.00,0.05,0.20,-0.04,0.04,0.11,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.30,90.84,9.61,65.60,60.31,2.52,22.67,47.32,6.63,78.56,-0.41,10.79,46.00,-9.28,9.01,26.17,17.21,84.47,5.92,23.68,50.52,0.17,12.62,39.62
$PJCIFN2,23/05/2026 19:08:00,230.50,228.83,229.73,0.09,0.42,0.05,0.27,0.24,0.05,0.06,0.20,0.06,0.33,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,97.64,11.39,62.55,54.47,10.78,14.90,45.65,13.11,75.53,0.77,4.28,44.36,-5.14,6.63,32.59,16.56,83.77,5.13,23.38,49.50,-0.31,11.51,39.29
$PJCIFN2,23/05/2026 19:09:00,230.50,228.96,229.75,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.89,90.99,11.95,84.92,55.71,3.11,14.91,47.94,14.94,75.70,3.13,5.47,43.25,-3.97,9.57,33.79,17.54,84.53,5.78,29.90,49.79,0.17,12.29,41.12
$PJCIFN2,23/05/2026 19:10:00,230.88,228.83,229.75,0.09,0.40,0.06,0.30,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.04,13.17,69.57,54.38,3.11,16.67,55.47,13.75,78.65,2.53,9.61,46.02,-4.55,4.29,34.97,17.83,84.99,6.40,25.21,50.05,0.34,12.89,41.86
$PJCIFN2,23/05/2026 19:11:00,230.75,228.96,229.77,0.11,0.40,0.03,0.28,0.24,0.03,0.06,0.21,0.06,0.34,-0.00,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,90.84,7.85,63.66,54.32,6.04,14.30,47.91,14.36,78.39,-0.41,6.65,44.36,-2.79,9.61,36.17,17.31,83.79,5.55,22.74,49.05,-0.32,12.04,41.61
$PJCIFN2,23/05/2026 19:12:00,230.50,228.96,229.74,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.79,91.63,9.03,62.55,53.67,4.28,14.94,47.37,14.90,79.92,1.36,11.36,43.67,-4.56,9.01,37.83,17.67,84.56,6.20,23.54,49.82,0.11,12.59,41.90
$PJCIFN2,23/05/2026 19:13:00,230.50,228.70,229.70,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.25,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.17,20.86,101.83,8.44,64.24,56.05,4.28,16.06,57.27,13.18,81.15,-2.18,10.77,46.05,-2.79,6.05,35.01,17.73,86.72,6.04,23.87,50.51,0.67,12.83,39.82
$PJCIFN2,23/05/2026 19:14:00,230.88,228.96,229.77,0.12,0.40,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.02,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,27.46,91.89,7.86,81.29,51.85,2.52,18.50,47.80,13.13,77.93,2.53,11.96,44.33,-8.68,3.71,26.09,16.81,83.39,4.98,30.35,48.86,-1.04,11.57,37.39
$PJCIFN2,23/05/2026 19:15:00,230.63,228.44,229.75,0.10,0.39,0.06,0.37,0.24,0.06,0.09,0.21,0.04,0.32,0.00,0.04,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.65,14.92,83.65,55.00,13.14,20.81,47.37,10.16,73.38,0.77,9.04,47.15,-2.20,7.25,33.81,17.54,84.05,6.37,24.79,50.37,0.96,13.05,41.01
$PJCIFN2,23/05/2026 19:16:00,230.50,228.70,229.76,0.10,0.40,0.04,0.28,0.27,0.02,0.08,0.22,0.05,0.30,-0.01,0.02,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,93.02,9.02,63.66,62.04,5.47,19.03,51.53,12.57,69.49,-2.18,4.86,42.14,-2.79,5.47,33.05,17.89,84.20,6.60,24.31,50.60,0.73,12.81,43.30
$PJCIFN2,23/05/2026 19:17:00,230.75,228.83,229.78,0.10,0.40,0.07,0.27,0.24,0.04,0.06,0.20,0.04,0.34,0.01,0.04,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,92.27,15.47,62.58,55.59,9.60,14.84,45.68,9.58,78.06,1.95,9.01,39.67,-2.20,2.52,35.58,16.81,83.38,5.68,22.59,49.50,-0.04,11.21,41.88
$PJCIFN2,23/05/2026 19:18:00,230.75,228.83,229.79,0.09,0.40,0.04,0.28,0.25,0.03,0.08,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,21.48,91.14,9.62,64.28,57.98,7.84,18.49,52.03,14.92,80.42,1.36,11.40,47.15,-1.60,10.73,36.01,18.50,84.08,6.68,23.92,50.98,1.24,13.46,41.98
$PJCIFN2,23/05/2026 19:19:00,230.75,228.83,229.82,0.11,0.38,0.04,0.36,0.25,0.01,0.08,0.21,0.05,0.32,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,88.43,9.04,81.25,56.83,2.52,17.83,47.32,10.78,73.47,-2.18,9.03,45.59,-8.69,8.39,33.72,17.08,82.42,5.28,29.29,49.38,-0.91,11.74,39.89
$PJCIFN2,23/05/2026 19:20:00,230.50,228.57,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.10,0.23,0.05,0.35,0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,92.55,9.63,63.62,54.97,4.28,22.02,53.74,11.94,79.92,1.36,12.54,44.28,-10.48,8.43,33.29,17.34,83.95,6.19,24.59,50.09,0.45,12.71,41.33
$PJCIFN2,23/05/2026 19:21:00,231.40,228.57,229.88,0.13,0.43,0.06,0.28,0.24,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.90,100.11,14.95,63.62,55.65,3.70,15.01,51.50,11.92,79.06,-1.60,10.76,44.38,-8.11,8.46,27.23,18.63,83.90,6.56,24.18,50.51,0.65,13.05,42.59
$PJCIFN2,23/05/2026 19:22:00,230.75,228.96,229.82,0.11,0.39,0.06,0.28,0.24,0.04,0.09,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.62,88.93,13.14,63.10,54.78,9.02,20.85,52.09,9.01,77.97,3.12,9.00,46.08,-2.78,8.42,35.56,17.06,81.98,5.87,22.17,49.16,-0.37,11.76,41.92
$PJCIFN2,23/05/2026 19:23:00,230.63,228.57,229.81,0.11,0.39,0.05,0.28,0.24,0.01,0.09,0.19,0.04,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.54,89.86,11.99,63.24,55.74,3.10,19.64,43.32,8.40,78.74,3.13,12.54,46.69,-1.02,9.00,33.83,18.13,83.32,7.05,23.90,50.66,1.06,13.22,38.84
$PJCIFN2,23/05/2026 19:24:00,230.50,228.70,229.80,0.09,0.40,0.05,0.36,0.23,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,92.32,12.56,82.56,53.76,7.82,15.54,45.04,14.92,78.70,3.72,11.36,46.61,-1.61,9.60,33.20,17.85,82.85,6.33,30.92,50.05,0.52,12.74,38.45
$PJCIFN2,23/05/2026 19:25:00,230.50,228.96,229.72,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,99.78,7.26,63.10,52.02,1.34,16.73,44.99,14.30,77.52,-0.41,9.61,46.72,-2.79,6.06,33.18,16.70,83.01,4.90,23.86,49.17,-0.76,11.74,37.36
$PJCIFN2,23/05/2026 19:26:00,230.50,229.08,229.77,0.10,0.38,0.07,0.28,0.25,0.04,0.10,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.59,88.34,16.12,64.87,57.33,8.99,22.63,46.81,14.35,78.11,3.72,8.99,44.92,-4.56,9.02,29.67,18.30,83.12,7.19,24.25,50.50,1.43,13.38,39.89
$PJCIFN2,23/05/2026 19:27:00,231.14,228.44,229.78,0.12,0.38,0.03,0.35,0.24,0.01,0.09,0.20,0.05,0.34,0.01,0.04,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,28.68,87.99,7.86,79.66,54.71,1.93,19.68,46.73,12.50,77.43,1.95,9.59,38.94,-2.80,4.29,31.52,16.81,81.68,5.40,31.67,49.06,-0.42,11.60,38.94
$PJCIFN2,23/05/2026 19:28:00,231.01,228.57,229.83,0.13,0.39,0.04,0.28,0.24,0.06,0.06,0.22,0.04,0.33,0.01,0.04,0.19,-0.05,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.01,0.05,0.18,29.25,89.37,10.22,63.21,55.53,13.14,14.94,49.45,9.61,75.20,1.36,9.59,43.65,-11.04,9.00,30.27,17.58,82.11,6.28,23.71,50.01,1.19,12.38,41.81
$PJCIFN2,23/05/2026 19:29:00,230.63,228.83,229.83,0.11,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.32,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,91.04,9.03,84.28,53.91,3.69,16.14,47.94,15.48,74.40,-5.74,8.42,46.61,-3.98,9.61,33.79,17.77,82.10,5.80,30.06,50.33,0.07,12.71,41.65
$PJCIFN2,23/05/2026 19:30:00,230.75,229.08,229.83,0.08,0.39,0.04,0.29,0.26,0.01,0.06,0.20,0.05,0.30,0.01,0.03,0.18,-0.03,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,88.58,9.04,65.49,59.36,1.93,13.16,46.76,12.57,70.00,1.95,7.84,41.41,-6.93,0.75,34.44,16.42,80.84,5.22,24.70,48.82,-0.88,11.27,39.74
$PJCIFN2,23/05/2026 19:31:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.22,10.22,63.73,53.73,5.47,16.11,44.99,15.52,79.24,3.71,11.39,47.82,-2.19,10.17,35.52,18.50,83.03,6.92,24.02,50.64,0.92,13.29,41.13
$PJCIFN2,23/05/2026 19:32:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,91.37,9.61,63.73,55.40,3.70,14.92,49.73,14.33,79.20,3.13,11.36,46.10,-2.20,8.42,33.28,17.58,82.56,6.18,24.08,49.91,0.40,12.59,39.22
$PJCIFN2,23/05/2026 19:33:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,86.86,7.26,65.42,53.70,3.70,14.32,46.19,14.35,76.93,0.18,10.18,45.59,-2.20,8.44,33.83,16.73,81.66,4.91,22.98,49.30,-0.53,11.72,39.72
$PJCIFN2,23/05/2026 19:34:00,230.50,229.08,229.80,0.09,0.39,0.05,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,88.93,11.97,85.51,53.67,3.71,14.92,44.91,14.95,79.33,4.30,13.13,46.18,-2.79,8.42,32.52,18.15,83.01,6.99,30.50,50.50,1.00,13.20,40.11
$PJCIFN2,23/05/2026 19:35:00,230.88,228.96,229.81,0.09,0.40,0.04,0.30,0.25,0.04,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.14,10.17,69.73,57.23,9.62,17.32,50.24,14.34,75.62,1.36,8.41,44.33,-8.10,7.84,35.01,16.73,81.15,5.30,24.44,49.18,-0.54,11.74,41.28
$PJCIFN2,23/05/2026 19:36:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.51,88.19,6.68,63.07,53.08,2.52,16.68,49.54,7.23,77.56,1.36,9.59,46.05,-7.51,9.61,34.91,16.55,81.62,5.21,21.79,49.00,-0.57,11.88,39.49
$PJCIFN2,23/05/2026 19:37:00,230.63,228.83,229.80,0.09,0.43,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,99.94,10.20,65.38,58.47,3.11,17.86,47.43,14.92,78.70,3.71,11.38,46.64,-1.02,9.02,33.81,18.14,84.36,6.32,24.17,50.57,0.73,12.84,41.73
$PJCIFN2,23/05/2026 19:38:00,230.37,228.96,229.81,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.18,-0.02,-0.00,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.60,89.07,11.39,64.32,59.55,3.71,16.05,49.14,14.92,75.66,-2.77,11.36,42.10,-5.75,-0.43,32.58,18.00,82.14,5.87,23.21,50.06,0.14,12.39,41.11
$PJCIFN2,23/05/2026 19:39:00,230.75,228.96,229.79,0.10,0.38,0.05,0.36,0.25,0.02,0.10,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.20,88.19,12.58,83.06,56.77,4.87,22.04,46.78,11.98,75.58,1.95,11.36,46.61,-3.97,7.83,30.32,17.32,81.70,5.95,29.76,49.84,-0.02,12.38,39.92
$PJCIFN2,23/05/2026 19:40:00,230.50,228.96,229.78,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.04,10.79,65.49,54.53,3.68,17.29,47.48,13.75,77.69,3.71,11.96,46.13,-2.79,6.64,36.70,17.52,82.56,6.46,25.70,49.91,0.40,12.77,41.58
$PJCIFN2,23/05/2026 19:41:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.09,0.22,0.05,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,87.65,7.84,63.24,52.52,1.93,20.81,49.70,12.54,78.06,-2.18,8.41,45.51,-7.50,9.00,34.46,16.95,81.95,5.09,22.61,49.38,-0.54,11.88,40.89
$PJCIFN2,23/05/2026 19:42:00,231.01,228.96,229.82,0.10,0.39,0.07,0.27,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.04,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.73,90.50,16.15,62.69,58.47,4.88,16.70,49.11,14.94,78.70,3.12,10.18,47.20,-9.85,9.60,28.52,18.30,83.38,7.01,23.60,50.96,0.91,13.26,41.64
$PJCIFN2,23/05/2026 19:43:00,230.75,228.83,229.81,0.11,0.39,0.08,0.28,0.24,0.01,0.10,0.20,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,24.48,89.32,17.90,63.17,54.38,2.52,22.61,45.16,13.14,78.02,-1.00,9.59,43.23,-2.80,8.43,33.89,17.56,82.48,5.62,22.64,49.43,0.01,12.48,37.92
$PJCIFN2,23/05/2026 19:44:00,230.88,228.96,229.76,0.10,0.39,0.07,0.37,0.23,0.03,0.07,0.18,0.04,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.12,88.68,16.09,84.92,52.05,6.07,16.63,42.04,10.19,78.11,-1.60,7.83,45.49,-5.15,9.60,33.79,16.42,82.47,5.17,28.97,48.66,-0.55,11.84,36.60
$PJCIFN2,23/05/2026 19:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.19,0.07,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,90.30,10.22,65.57,53.85,2.52,17.79,43.86,15.50,80.42,0.77,11.38,44.43,-2.79,9.01,36.07,17.90,83.94,6.31,25.82,50.37,0.64,12.95,39.25
$PJCIFN2,23/05/2026 19:46:00,230.37,228.96,229.79,0.09,0.39,0.04,0.27,0.26,0.01,0.06,0.22,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,90.55,8.45,62.51,59.68,3.11,14.32,50.88,7.84,78.52,-3.96,11.36,44.87,-4.54,9.60,32.06,16.78,83.39,5.12,23.81,49.49,-0.46,11.94,40.55
$PJCIFN2,23/05/2026 19:47:00,230.63,229.08,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.59,91.04,9.62,63.87,53.76,3.11,15.48,49.09,15.51,75.24,1.95,11.95,40.73,-2.19,7.82,37.41,18.39,84.40,6.50,23.97,50.30,0.86,13.03,42.64
$PJCIFN2,23/05/2026 19:48:00,230.37,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.40,91.14,8.44,63.21,53.79,3.70,14.34,48.55,14.92,79.70,1.95,10.19,45.54,-2.20,6.06,34.38,17.24,83.72,5.56,22.72,48.99,-0.14,11.99,42.71
$PJCIFN2,23/05/2026 19:49:00,230.37,228.70,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,102.19,9.59,81.48,52.58,2.51,14.32,46.84,15.50,80.56,3.72,10.20,46.69,-2.20,8.98,34.99,17.07,84.89,5.42,28.98,49.23,-0.29,11.83,40.05
$PJCIFN2,23/05/2026 19:50:00,230.37,228.83,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.89,8.45,66.16,53.91,2.53,15.49,49.17,15.52,80.38,1.95,13.72,44.26,-1.61,10.18,30.22,18.48,84.61,6.42,26.40,50.49,0.79,13.25,40.31
$PJCIFN2,23/05/2026 19:51:00,230.63,229.21,229.78,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.00,0.05,0.19,-0.06,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.01,89.86,9.01,63.14,52.11,1.93,14.87,45.50,8.43,77.39,0.18,10.79,43.72,-12.82,8.43,34.34,16.99,82.93,5.16,22.82,48.98,-0.80,11.80,37.97
$PJCIFN2,23/05/2026 19:52:00,231.01,228.83,229.79,0.12,0.39,0.05,0.27,0.24,0.04,0.07,0.23,0.06,0.32,0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.88,90.40,11.98,62.65,54.44,10.16,16.70,53.27,13.75,73.97,0.18,9.00,45.00,-4.57,7.22,31.38,17.25,83.51,5.83,22.39,49.31,-0.29,12.12,41.25
$PJCIFN2,23/05/2026 19:53:00,230.88,228.96,229.78,0.12,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.46,92.17,9.02,64.35,54.38,3.11,14.92,56.19,14.95,79.83,3.13,11.95,46.66,-1.61,9.01,33.87,18.07,84.65,6.45,23.63,50.42,0.93,13.03,41.02
$PJCIFN2,23/05/2026 19:54:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,89.27,9.03,82.66,53.79,1.93,13.72,46.70,12.57,77.39,-1.00,10.20,45.51,-5.13,4.88,34.99,16.77,83.73,5.18,28.33,49.66,-0.56,11.56,40.78
$PJCIFN2,23/05/2026 19:55:00,230.75,228.96,229.82,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.65,12.57,65.49,53.73,2.52,14.95,48.52,14.89,80.92,1.95,14.29,46.20,-5.75,7.83,37.31,18.38,85.17,6.76,26.86,50.96,0.85,13.15,42.48
$PJCIFN2,23/05/2026 19:56:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.19,0.06,0.34,0.00,0.05,0.17,-0.01,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.90,92.91,9.03,63.76,55.56,1.93,20.28,42.58,13.74,79.11,0.77,10.76,38.99,-2.20,3.69,33.15,17.24,84.14,5.81,23.88,49.68,0.05,12.49,38.33
$PJCIFN2,23/05/2026 19:57:00,231.40,229.08,229.75,0.11,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.00,0.04,0.16,-0.04,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.55,90.75,9.04,62.62,53.11,2.52,16.05,52.65,14.31,77.39,0.18,8.98,37.88,-8.68,7.22,24.92,16.71,83.68,4.88,23.13,49.18,-0.60,11.69,39.45
$PJCIFN2,23/05/2026 19:58:00,230.50,228.83,229.69,0.09,0.41,0.04,0.28,0.26,0.02,0.10,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.90,93.94,10.18,64.79,59.68,4.29,23.21,49.00,13.15,81.15,3.72,9.60,46.13,-2.20,10.19,33.79,18.03,85.12,6.47,24.11,50.89,0.81,13.23,39.76
$PJCIFN2,23/05/2026 19:59:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,90.40,7.27,77.13,54.35,1.93,14.90,49.65,13.74,79.15,3.12,10.17,43.72,-2.79,8.41,34.34,16.58,83.83,5.11,27.76,49.05,-0.89,11.43,40.01
$PJCIFN2,23/05/2026 20:00:00,230.63,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.96,8.45,77.98,52.14,3.10,14.93,46.22,14.34,80.83,2.54,12.55,46.69,-2.20,9.56,34.46,17.67,84.64,6.13,27.79,49.98,0.33,12.66,40.26
$PJCIFN2,23/05/2026 20:01:00,230.50,228.70,229.74,0.09,0.45,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.19,-0.00,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.41,102.78,12.57,63.80,55.56,5.47,18.47,49.79,14.34,80.97,1.36,11.95,42.59,-1.02,7.82,35.56,18.22,86.34,6.25,24.42,50.50,0.75,12.94,40.97
$PJCIFN2,23/05/2026 20:02:00,230.50,228.83,229.72,0.10,0.39,0.05,0.34,0.24,0.03,0.07,0.23,0.05,0.34,0.01,0.01,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,90.45,11.39,78.90,54.29,7.83,16.67,53.27,11.39,78.52,1.36,1.33,42.52,-9.26,9.60,33.18,17.05,83.89,5.28,24.23,49.23,-0.54,11.76,39.86
$PJCIFN2,23/05/2026 20:03:00,231.14,228.83,229.78,0.12,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,28.08,90.55,9.58,66.59,56.64,4.88,17.82,48.63,10.17,78.61,1.95,14.31,40.26,-2.79,9.60,36.17,18.35,84.71,6.51,28.21,50.53,1.18,13.31,41.43
$PJCIFN2,23/05/2026 20:04:00,230.63,228.96,229.76,0.08,0.39,0.08,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.45,18.43,63.73,53.23,1.93,16.09,48.47,13.74,77.84,1.95,8.41,45.56,-3.38,10.20,33.81,16.53,83.01,5.41,24.57,49.08,-0.56,12.08,40.90
$PJCIFN2,23/05/2026 20:05:00,230.63,228.96,229.84,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.51,91.34,9.03,87.91,53.97,3.11,16.10,45.60,15.47,79.83,1.36,13.74,46.18,-2.19,10.16,37.96,17.39,83.67,5.90,30.68,50.01,0.26,12.45,41.13
$PJCIFN2,23/05/2026 20:06:00,230.63,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,90.01,9.01,64.94,54.32,3.69,15.48,49.65,14.92,80.74,3.73,12.54,47.23,-2.20,11.38,34.38,17.97,84.06,6.45,24.75,50.74,0.79,13.18,40.36
$PJCIFN2,23/05/2026 20:07:00,230.63,228.70,229.79,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.99,90.60,10.17,64.53,55.65,3.70,14.93,49.48,11.40,78.06,3.13,6.63,45.56,-5.15,3.11,29.70,16.88,82.55,5.21,22.38,49.04,-0.60,11.51,39.59
$PJCIFN2,23/05/2026 20:08:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.16,20.81,88.14,8.43,64.28,53.14,2.52,15.43,42.51,14.28,79.33,1.94,8.43,47.09,-2.20,4.86,34.30,17.76,83.11,5.99,23.41,50.20,0.52,12.60,37.79
$PJCIFN2,23/05/2026 20:09:00,230.50,228.83,229.76,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.04,0.34,-0.00,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,90.65,12.54,64.42,56.27,6.06,15.51,49.14,10.19,79.42,-0.41,11.36,45.00,-1.02,10.19,34.36,17.55,83.31,6.29,25.97,50.18,0.89,12.97,40.19
$PJCIFN2,23/05/2026 20:10:00,230.50,229.08,229.84,0.11,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.00,91.48,9.61,83.69,55.00,2.52,14.34,43.17,14.33,77.97,1.95,12.54,46.15,-3.96,5.48,32.06,16.92,82.08,5.04,30.14,49.23,-0.73,11.44,38.57
$PJCIFN2,23/05/2026 20:11:00,230.88,228.83,229.80,0.11,0.39,0.04,0.32,0.23,0.03,0.07,0.20,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,89.07,10.20,73.82,53.91,7.26,15.45,45.63,16.08,80.38,0.77,11.97,46.74,-2.79,9.62,35.50,18.63,83.23,6.67,24.86,50.66,1.07,13.12,40.80
$PJCIFN2,23/05/2026 20:12:00,230.63,228.70,229.83,0.10,0.43,0.04,0.30,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.02,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,99.41,8.45,68.28,54.91,3.09,18.46,52.00,14.91,77.60,3.13,4.29,45.59,-6.92,8.43,33.28,17.31,82.04,5.44,22.45,49.46,-0.38,12.23,41.78
$PJCIFN2,23/05/2026 20:13:00,230.37,228.96,229.79,0.09,0.44,0.04,0.27,0.27,0.04,0.07,0.20,0.06,0.32,0.01,0.03,0.19,-0.02,0.01,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.86,100.53,9.02,62.55,62.04,8.99,15.53,46.06,14.33,72.88,3.13,6.06,43.28,-4.56,1.34,26.19,17.50,83.31,5.78,23.09,49.44,0.26,12.08,39.14
$PJCIFN2,23/05/2026 20:14:00,230.50,228.70,229.80,0.11,0.39,0.04,0.29,0.27,0.02,0.10,0.20,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.44,89.52,10.20,66.08,62.70,3.70,22.02,46.22,8.40,77.56,2.54,9.59,45.00,-8.71,9.60,33.16,17.71,82.40,6.29,26.17,50.33,0.28,12.89,39.99
$PJCIFN2,23/05/2026 20:15:00,230.75,228.44,229.81,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.17,-0.01,0.01,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,88.24,10.82,83.15,53.26,2.52,14.93,47.94,8.40,75.45,2.53,11.38,39.05,-2.20,2.51,38.46,16.70,81.10,5.22,27.78,49.03,-0.70,11.55,41.76
$PJCIFN2,23/05/2026 20:16:00,231.27,229.08,229.85,0.12,0.39,0.05,0.29,0.24,0.03,0.11,0.21,0.07,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.10,88.53,11.36,66.08,56.15,6.06,24.98,47.85,15.52,78.06,3.14,10.18,46.13,-6.34,6.64,35.58,18.46,82.91,6.46,25.56,50.72,0.87,13.34,41.75
$PJCIFN2,23/05/2026 20:17:00,230.50,228.83,229.74,0.10,0.39,0.04,0.29,0.25,0.01,0.07,0.26,0.05,0.31,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,89.27,9.04,66.71,57.45,3.10,15.50,60.31,11.98,72.33,-0.41,11.36,45.54,-6.33,8.99,36.11,16.83,81.34,5.64,24.74,49.39,-0.30,12.25,41.59
$PJCIFN2,23/05/2026 20:18:00,230.50,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.31,88.09,8.43,64.94,53.73,2.52,14.92,48.63,11.35,75.87,-6.91,11.39,45.49,-2.20,9.57,36.82,16.87,81.42,5.01,27.88,49.54,0.01,11.91,42.54
$PJCIFN2,23/05/2026 20:19:00,230.63,229.08,229.81,0.09,0.39,0.07,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.68,16.08,67.26,54.56,4.28,16.09,50.18,16.10,77.97,3.71,13.73,46.00,-1.02,10.77,35.56,18.29,82.71,6.77,26.21,50.98,1.02,13.38,41.42
$PJCIFN2,23/05/2026 20:20:00,230.50,228.70,229.81,0.09,0.38,0.04,0.37,0.23,0.03,0.06,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.60,9.64,83.83,52.61,7.82,14.90,45.58,8.40,76.80,1.95,6.06,46.13,-5.15,9.01,35.54,16.68,81.29,5.27,26.61,49.13,-0.48,11.55,39.55
$PJCIFN2,23/05/2026 20:21:00,230.50,228.96,229.82,0.09,0.39,0.07,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,89.12,15.54,66.12,56.15,4.88,16.13,46.76,14.35,76.75,0.77,13.15,46.08,-2.20,6.64,34.38,18.10,82.06,6.61,26.54,50.00,0.82,12.92,42.69
$PJCIFN2,23/05/2026 20:22:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.83,90.06,8.46,83.74,55.00,2.53,17.85,45.58,11.97,78.65,0.18,11.95,45.54,-3.39,10.18,34.38,17.15,82.42,5.68,28.12,50.13,0.24,12.42,39.61
$PJCIFN2,23/05/2026 20:23:00,230.88,228.83,229.86,0.09,0.38,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,87.15,10.81,66.63,54.88,2.53,13.75,46.81,14.29,77.21,3.12,10.79,39.60,-3.98,8.41,35.07,16.89,81.17,5.05,24.71,48.92,-0.56,11.55,40.73
$PJCIFN2,23/05/2026 20:24:00,230.50,228.83,229.81,0.09,0.38,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,88.04,9.58,80.25,55.62,3.70,19.09,49.14,13.16,76.93,0.18,11.37,39.05,-3.38,9.01,36.21,17.13,81.56,5.29,26.42,49.34,-0.10,12.26,41.01
$PJCIFN2,23/05/2026 20:25:00,230.88,228.83,229.77,0.10,0.45,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.72,102.76,12.55,64.94,54.44,3.11,14.95,50.80,14.92,78.02,4.31,13.72,43.72,-2.19,4.29,33.20,18.10,84.46,6.52,25.49,50.24,0.83,13.05,41.53
$PJCIFN2,23/05/2026 20:26:00,230.37,228.70,229.79,0.09,0.39,0.06,0.38,0.23,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,88.73,13.18,87.86,53.23,10.19,17.25,47.94,11.96,78.06,2.54,12.53,45.00,-2.20,4.88,34.40,17.14,81.92,5.75,28.65,49.50,0.05,12.01,40.03
$PJCIFN2,23/05/2026 20:27:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,89.66,8.44,64.90,54.32,3.68,21.46,47.91,12.00,78.48,2.54,12.58,44.26,-2.20,10.17,37.24,17.75,82.51,6.05,25.79,50.17,0.57,12.82,42.58
$PJCIFN2,23/05/2026 20:28:00,230.37,228.96,229.79,0.10,0.39,0.08,0.30,0.25,0.02,0.07,0.25,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,89.52,17.92,68.99,57.82,3.70,15.47,56.93,12.54,73.26,3.12,11.35,43.82,-1.61,4.28,36.17,17.81,82.36,6.49,28.76,50.47,0.76,12.93,41.71
$PJCIFN2,23/05/2026 20:29:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.63,7.85,63.62,54.26,1.93,14.28,43.81,11.94,76.29,3.13,11.39,46.15,-2.79,9.62,34.26,16.74,81.38,5.33,24.40,48.94,-0.38,11.89,38.06
$PJCIFN2,23/05/2026 20:30:00,231.40,228.96,229.83,0.13,0.39,0.04,0.36,0.26,0.02,0.08,0.23,0.06,0.32,0.01,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.90,90.51,10.21,83.20,59.78,3.71,18.41,53.63,14.34,73.97,1.95,11.38,41.91,-6.90,6.63,29.67,18.18,82.04,5.69,28.06,50.25,0.08,12.35,40.67
$PJCIFN2,23/05/2026 20:31:00,231.01,228.57,229.80,0.12,0.39,0.04,0.29,0.27,0.02,0.08,0.22,0.06,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.66,89.02,9.62,65.46,61.52,3.70,17.25,50.97,13.73,73.34,-2.76,12.57,46.74,-3.38,7.84,34.40,18.38,82.40,6.02,26.71,50.77,0.42,12.75,41.44
$PJCIFN2,23/05/2026 20:32:00,230.37,228.83,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.33,-0.02,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.10,88.83,7.26,84.19,52.61,3.11,14.34,40.95,14.33,76.34,-5.13,9.03,45.54,-9.88,6.64,34.34,16.80,81.20,4.80,26.67,49.08,-0.71,11.44,37.56
$PJCIFN2,23/05/2026 20:33:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.78,8.42,66.19,52.61,3.10,14.93,48.52,15.53,76.93,1.36,12.56,44.36,-2.20,9.02,35.01,17.62,82.15,5.96,25.71,49.83,0.44,12.77,40.96
$PJCIFN2,23/05/2026 20:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.09,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.83,10.22,72.72,53.73,2.52,19.64,52.06,10.18,78.65,1.95,9.01,46.13,-5.73,8.98,34.42,17.76,82.77,6.11,28.28,50.42,0.46,13.13,41.70
$PJCIFN2,23/05/2026 20:35:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.04,0.34,0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.79,10.22,66.16,54.23,3.70,14.92,46.81,10.19,77.52,0.18,11.38,40.85,-4.54,5.46,34.38,16.70,81.92,5.08,24.69,49.12,-0.64,11.24,40.25
$PJCIFN2,23/05/2026 20:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.78,9.04,83.79,53.76,4.29,14.94,47.37,13.75,79.46,-1.00,13.73,45.67,-5.73,10.18,33.75,18.01,83.38,6.41,28.41,50.45,0.95,13.14,40.92
$PJCIFN2,23/05/2026 20:37:00,230.50,229.08,229.79,0.09,0.44,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,100.36,11.40,64.39,54.29,3.11,16.72,46.78,11.96,78.70,-2.77,11.95,38.40,-4.56,3.10,35.60,16.87,84.05,5.52,24.99,49.06,-0.45,12.04,40.27
$PJCIFN2,23/05/2026 20:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,89.96,10.22,84.87,52.55,1.93,14.94,47.37,15.48,78.61,3.13,12.54,46.18,-2.20,7.24,37.31,17.42,82.99,5.68,28.53,49.42,-0.05,12.05,40.80
$PJCIFN2,23/05/2026 20:39:00,230.50,228.96,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.23,0.06,0.34,-0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.06,13.75,64.94,55.03,4.27,16.10,52.03,13.15,78.06,-1.00,13.72,46.13,-3.98,6.64,34.38,17.78,83.90,6.30,25.78,50.22,0.64,12.52,41.55
$PJCIFN2,23/05/2026 20:40:00,230.50,229.21,229.80,0.11,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.61,90.16,9.01,73.23,55.46,2.52,15.51,45.53,14.93,79.15,3.13,9.59,46.61,-2.20,10.76,35.01,17.89,83.94,5.90,28.29,50.17,0.46,12.65,40.12
$PJCIFN2,23/05/2026 20:41:00,230.50,228.70,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,89.37,11.98,64.32,52.67,3.11,14.90,47.35,8.99,79.33,3.13,11.95,46.13,-3.37,9.01,32.65,17.20,83.45,5.63,24.98,49.54,-0.10,12.17,38.46
$PJCIFN2,23/05/2026 20:42:00,231.27,228.70,229.79,0.12,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.04,0.35,-0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.10,90.99,9.59,87.37,54.26,3.69,16.10,49.14,8.99,79.92,-3.36,13.74,46.69,-8.69,10.18,36.74,18.01,84.52,6.05,29.34,50.54,0.44,12.98,42.01
$PJCIFN2,23/05/2026 20:43:00,230.37,228.96,229.76,0.09,0.39,0.05,0.29,0.23,0.04,0.07,0.23,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.96,10.82,66.08,52.67,9.01,16.65,53.83,10.18,79.24,-1.60,11.36,43.16,-2.79,9.60,34.99,16.54,83.49,4.90,24.87,49.39,-0.28,11.84,42.26
$PJCIFN2,23/05/2026 20:44:00,230.75,228.18,229.71,0.12,0.40,0.04,0.33,0.24,0.02,0.07,0.22,0.03,0.34,-0.02,0.05,0.20,-0.04,0.03,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,28.61,91.53,9.60,76.72,55.43,4.29,16.14,51.05,6.63,77.84,-5.73,11.38,46.13,-9.85,6.65,30.24,17.46,84.48,5.72,28.69,50.31,0.17,12.39,40.18
$PJCIFN2,23/05/2026 20:45:00,231.27,228.57,229.75,0.11,0.40,0.05,0.29,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.72,92.06,10.78,66.56,53.76,6.65,14.93,49.17,10.16,79.33,3.12,13.13,45.61,-2.20,9.58,34.97,17.39,84.75,6.40,26.08,50.50,0.50,12.57,42.50
$PJCIFN2,23/05/2026 20:46:00,230.50,227.93,229.72,0.09,0.39,0.03,0.36,0.25,0.01,0.06,0.23,0.00,0.31,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,89.81,7.84,81.39,57.92,1.93,14.87,52.06,0.77,72.04,-3.36,11.36,46.13,-5.74,3.11,35.60,16.41,83.76,4.55,27.35,49.44,-0.61,11.86,40.38
$PJCIFN2,23/05/2026 20:47:00,230.37,229.08,229.77,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.23,0.06,0.35,-0.00,0.04,0.20,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.19,91.09,9.03,66.12,55.65,9.01,18.98,53.18,14.35,80.83,-0.41,8.43,44.97,-5.74,9.57,40.27,18.03,85.44,6.34,26.11,50.94,0.85,13.23,44.51
$PJCIFN2,23/05/2026 20:48:00,231.14,228.96,229.77,0.12,0.39,0.06,0.36,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.08,90.50,13.17,82.61,53.70,3.11,18.47,47.32,10.19,77.47,2.54,11.34,44.33,-7.51,7.83,34.38,17.04,83.94,5.38,27.99,49.33,-0.52,11.92,40.84
$PJCIFN2,23/05/2026 20:49:00,230.50,228.83,229.69,0.09,0.45,0.08,0.31,0.24,0.02,0.07,0.20,0.04,0.33,-0.00,0.05,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,103.90,18.49,71.38,54.38,5.47,15.50,46.06,9.60,76.25,-1.00,12.52,42.50,-2.79,4.29,30.90,17.32,85.99,6.16,26.00,50.15,0.83,12.86,39.81
$PJCIFN2,23/05/2026 20:50:00,230.50,228.70,229.73,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.02,0.33,0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,92.17,12.55,67.52,54.44,4.89,15.46,47.85,4.88,76.29,1.95,9.61,43.16,-6.92,4.88,31.49,16.91,84.28,5.61,28.79,49.13,-0.18,11.93,40.62
$PJCIFN2,23/05/2026 20:51:00,230.50,228.83,229.78,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.21,0.06,0.32,0.00,0.05,0.19,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,89.96,9.02,72.09,56.15,5.47,13.72,47.40,13.16,74.52,0.77,11.36,42.57,-11.61,5.47,37.31,17.06,83.43,4.80,24.33,49.12,-0.51,11.21,42.00
$PJCIFN2,23/05/2026 20:52:00,230.37,228.96,229.75,0.10,0.40,0.04,0.38,0.24,0.02,0.08,0.25,0.07,0.35,0.01,0.05,0.19,-0.02,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.05,90.99,10.18,87.27,55.37,3.71,19.08,57.86,15.49,79.83,1.95,12.53,44.36,-3.96,9.61,40.18,17.85,84.40,6.13,28.33,49.89,0.41,12.75,43.92
$PJCIFN2,23/05/2026 20:53:00,230.75,228.83,229.77,0.11,0.42,0.04,0.28,0.25,0.02,0.06,0.21,0.05,0.33,-0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.41,96.88,9.63,64.90,57.23,4.29,14.90,48.58,11.36,76.84,-1.00,11.36,42.12,-5.73,7.22,33.20,17.71,84.22,6.07,25.77,49.74,0.54,12.52,42.31
$PJCIFN2,23/05/2026 20:54:00,231.27,228.83,229.77,0.13,0.42,0.05,0.37,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,31.07,97.42,10.78,84.28,53.58,7.83,17.38,48.47,13.13,79.38,2.53,11.36,43.20,-3.97,2.51,37.35,16.96,83.94,5.50,28.25,49.49,-0.38,11.95,42.58
$PJCIFN2,23/05/2026 20:55:00,231.01,228.96,229.79,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.91,89.77,12.54,66.74,57.88,3.70,15.48,48.61,11.96,79.24,3.13,12.55,43.11,-1.61,9.58,32.61,17.97,84.32,6.42,26.71,50.63,0.72,12.87,42.94
$PJCIFN2,23/05/2026 20:56:00,230.50,228.70,229.74,0.10,0.39,0.04,0.32,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.01,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.02,90.06,9.03,73.65,53.94,3.70,14.95,46.81,11.96,77.84,1.95,3.10,44.90,-3.37,9.02,36.03,16.60,82.83,5.37,27.14,49.27,-0.42,11.75,40.78
$PJCIFN2,23/05/2026 20:57:00,230.63,229.08,229.77,0.09,0.42,0.07,0.29,0.24,0.02,0.08,0.20,0.06,0.32,-0.00,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,95.92,15.53,65.46,55.43,4.88,19.03,45.71,13.16,72.75,-0.41,11.95,40.28,-4.56,1.34,34.97,17.78,83.39,6.16,25.90,50.00,0.61,12.99,40.37
$PJCIFN2,23/05/2026 20:58:00,230.75,228.06,229.74,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.06,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.70,90.89,9.04,86.68,54.97,4.28,16.15,48.50,7.21,79.24,1.95,14.31,46.82,-9.28,10.77,36.23,17.47,83.56,6.11,28.57,50.40,0.46,13.02,42.48
$PJCIFN2,23/05/2026 20:59:00,230.63,228.96,229.79,0.09,0.38,0.06,0.28,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.48,88.24,13.18,64.98,56.15,6.06,17.29,46.19,13.13,78.06,-3.36,11.36,44.43,-3.39,3.69,35.66,16.33,82.31,5.21,24.33,49.58,-0.48,11.59,40.12
$PJCIFN2,23/05/2026 21:00:00,231.40,228.83,229.85,0.14,0.41,0.05,0.35,0.24,0.01,0.07,0.24,0.05,0.31,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.87,93.50,11.96,79.57,54.17,3.11,16.09,54.42,12.55,72.28,-3.36,12.54,43.20,-4.56,9.00,36.80,18.40,83.35,6.41,30.51,50.40,0.89,13.32,42.84
$PJCIFN2,23/05/2026 21:01:00,230.88,228.44,229.80,0.11,0.43,0.07,0.29,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.41,98.06,16.73,66.08,55.46,1.93,19.03,47.91,8.40,75.11,1.95,11.97,41.48,-6.91,1.93,33.81,16.76,82.95,5.72,24.30,48.96,-0.72,11.82,42.11
$PJCIFN2,23/05/2026 21:02:00,231.14,229.08,229.88,0.11,0.40,0.04,0.37,0.26,0.04,0.07,0.23,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.52,92.55,8.44,84.92,60.76,10.18,16.74,53.09,10.80,78.11,0.18,11.97,45.56,-3.96,9.61,38.15,17.89,82.66,5.75,30.03,49.98,0.49,12.82,42.93
$PJCIFN2,23/05/2026 21:03:00,230.88,228.83,229.83,0.12,0.39,0.06,0.30,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.87,89.37,13.17,67.85,57.33,4.29,16.02,48.58,11.97,78.70,1.95,12.59,46.05,-1.61,3.69,36.13,18.26,83.40,6.52,26.50,50.85,0.91,12.91,42.68
$PJCIFN2,23/05/2026 21:04:00,230.88,228.83,229.85,0.11,0.40,0.05,0.36,0.24,0.02,0.07,0.24,0.04,0.31,0.00,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.27,90.84,11.37,82.42,54.35,4.27,16.11,55.01,8.42,72.24,0.18,10.76,38.44,-7.52,9.00,31.49,17.39,81.68,5.55,28.68,49.59,-0.15,12.18,41.39
$PJCIFN2,23/05/2026 21:05:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,87.74,8.46,66.08,57.98,2.52,15.50,49.17,13.74,77.89,-1.00,11.97,46.20,-3.96,6.06,34.97,17.13,81.55,5.08,25.61,49.47,-0.38,11.81,40.88
$PJCIFN2,23/05/2026 21:06:00,230.37,228.96,229.82,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,89.27,8.41,65.64,54.85,4.29,15.49,47.45,13.18,78.19,0.18,12.54,46.69,-8.69,10.20,35.64,17.74,82.24,5.94,28.16,50.23,0.59,12.82,41.54
$PJCIFN2,23/05/2026 21:07:00,230.50,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.60,9.06,65.53,54.38,2.52,17.26,51.00,14.36,75.70,2.54,13.16,39.67,-3.97,8.39,36.15,18.16,82.73,6.39,25.47,50.08,0.54,12.84,42.29
$PJCIFN2,23/05/2026 21:08:00,230.63,228.83,229.84,0.10,0.38,0.04,0.37,0.24,0.03,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,87.60,10.17,84.38,54.32,7.83,14.96,51.47,10.21,76.84,2.54,11.36,46.59,-9.25,9.02,32.08,17.10,81.26,5.15,27.68,49.25,-0.72,11.73,40.65
$PJCIFN2,23/05/2026 21:09:00,230.50,229.21,229.81,0.10,0.42,0.05,0.28,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,97.58,12.59,64.98,53.35,4.29,17.31,49.03,11.39,76.80,1.36,7.83,46.13,-2.20,9.01,35.60,17.75,82.38,6.45,25.34,50.49,0.73,12.91,42.41
$PJCIFN2,23/05/2026 21:10:00,230.63,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.62,89.81,7.87,82.02,56.15,5.46,16.08,47.94,14.33,76.21,3.13,7.24,42.52,-2.79,7.80,32.06,17.23,81.81,5.79,28.90,49.82,-0.02,12.16,41.26
$PJCIFN2,23/05/2026 21:11:00,230.88,228.96,229.84,0.10,0.38,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.18,-0.01,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,87.65,7.84,73.14,53.02,3.12,15.51,44.89,13.72,78.48,-1.00,10.80,41.41,-2.79,1.93,34.36,17.32,81.46,5.17,24.65,49.32,-0.37,11.60,39.35
$PJCIFN2,23/05/2026 21:12:00,230.63,229.08,229.85,0.10,0.38,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.09,88.14,11.39,82.11,56.08,1.93,15.49,46.81,14.93,77.60,1.95,12.55,46.61,-2.20,7.24,34.95,18.17,82.52,6.32,28.29,50.71,0.66,12.97,40.21
$PJCIFN2,23/05/2026 21:13:00,230.37,228.83,229.78,0.09,0.43,0.05,0.29,0.24,0.02,0.06,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,100.00,10.81,65.46,54.97,4.29,13.75,45.58,11.94,75.11,-1.00,11.98,46.02,-2.79,4.28,35.07,16.24,82.34,4.96,24.92,49.00,-0.57,11.47,39.46
$PJCIFN2,23/05/2026 21:14:00,230.88,228.57,229.79,0.12,0.38,0.04,0.38,0.25,0.05,0.08,0.21,0.02,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,26.87,87.94,10.21,87.32,57.23,10.78,18.46,47.27,4.88,77.39,1.36,12.54,44.90,-8.11,8.99,37.29,17.36,81.93,5.68,29.28,50.07,0.18,12.91,41.61
$PJCIFN2,23/05/2026 21:15:00,230.63,228.70,229.79,0.11,0.39,0.05,0.28,0.24,0.05,0.07,0.20,0.04,0.34,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,90.01,11.41,63.80,55.62,11.39,16.11,46.81,9.58,78.70,3.13,13.08,46.72,-9.25,10.18,37.41,17.96,82.35,6.34,25.62,50.60,0.30,12.89,42.01
$PJCIFN2,23/05/2026 21:16:00,230.88,228.83,229.77,0.11,0.40,0.03,0.36,0.23,0.03,0.06,0.21,0.04,0.33,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.57,91.09,7.82,82.52,53.58,7.25,13.68,48.12,9.03,76.29,-4.55,11.39,46.13,-11.02,5.47,34.44,16.73,81.16,4.63,29.21,49.06,-0.88,11.43,41.59
$PJCIFN2,23/05/2026 21:17:00,230.50,229.08,229.82,0.10,0.38,0.06,0.31,0.23,0.04,0.07,0.21,0.03,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,87.74,14.94,70.24,53.32,8.41,16.67,47.99,6.65,78.28,1.36,13.69,46.72,-3.97,9.61,33.83,18.05,82.46,6.53,25.64,50.24,0.81,13.32,42.21
$PJCIFN2,23/05/2026 21:18:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,88.58,9.04,79.53,56.08,3.70,15.48,46.63,14.34,77.56,1.36,11.96,45.59,-3.97,9.62,34.93,16.98,81.46,5.53,27.69,49.34,-0.23,12.18,41.28
$PJCIFN2,23/05/2026 21:19:00,230.37,228.83,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.45,7.23,65.38,53.73,1.93,13.75,50.68,13.74,77.97,0.18,11.38,45.56,-2.20,9.01,34.38,16.76,81.23,4.95,24.41,49.19,-0.60,11.65,40.50
$PJCIFN2,23/05/2026 21:20:00,230.50,229.08,229.79,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.53,10.77,84.92,55.56,2.52,14.92,50.24,14.33,77.43,1.36,11.97,45.64,-2.20,9.60,36.76,16.96,81.76,5.27,28.46,49.47,-0.14,11.97,40.62
$PJCIFN2,23/05/2026 21:21:00,230.75,228.96,229.81,0.09,0.40,0.06,0.30,0.24,0.02,0.10,0.20,0.07,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,92.12,13.77,68.00,55.09,3.70,21.95,46.70,15.50,77.39,3.71,10.76,39.12,-2.20,9.02,34.48,18.21,82.59,6.61,26.42,50.26,0.76,13.22,40.23
$PJCIFN2,23/05/2026 21:22:00,230.50,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.04,7.87,75.04,53.05,1.93,14.89,50.71,13.74,77.43,3.13,11.95,46.66,-2.78,5.47,34.99,16.71,81.37,5.35,27.92,49.14,-0.56,11.84,40.23
$PJCIFN2,23/05/2026 21:23:00,230.75,228.44,229.75,0.09,0.42,0.05,0.29,0.23,0.01,0.10,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.51,97.53,12.57,67.30,53.73,3.11,22.07,45.04,13.15,76.29,0.77,11.35,46.72,-3.37,1.93,34.97,17.11,82.37,5.77,24.91,49.74,0.12,11.90,39.37
$PJCIFN2,23/05/2026 21:24:00,230.37,228.83,229.84,0.10,0.41,0.04,0.38,0.24,0.01,0.10,0.22,0.07,0.34,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,93.61,9.04,86.00,54.44,3.11,22.61,50.26,15.52,78.56,0.18,12.57,46.13,-1.61,10.77,38.53,18.14,83.06,6.50,29.96,50.47,0.82,13.22,44.27
$PJCIFN2,23/05/2026 21:25:00,230.50,228.96,229.81,0.11,0.43,0.04,0.28,0.24,0.00,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.64,99.83,9.62,63.73,54.32,0.75,13.16,46.27,12.57,76.25,2.54,11.95,46.10,-2.79,10.15,34.38,16.62,83.07,5.06,24.72,48.92,-0.90,11.49,40.39
$PJCIFN2,23/05/2026 21:26:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,88.83,9.63,83.69,53.02,4.29,14.89,45.65,14.38,78.24,1.95,11.37,46.10,-8.08,10.16,35.56,17.15,82.65,5.75,29.31,49.60,0.06,12.21,39.40
$PJCIFN2,23/05/2026 21:27:00,230.50,228.44,229.76,0.12,0.40,0.08,0.30,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.06,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.78,91.68,17.28,69.61,58.01,4.88,17.29,49.22,11.92,78.65,-2.77,13.16,46.69,-5.73,7.26,30.29,17.73,83.66,6.12,25.68,50.14,0.48,12.55,41.42
$PJCIFN2,23/05/2026 21:28:00,230.88,228.96,229.81,0.09,0.41,0.03,0.34,0.25,0.01,0.07,0.20,0.06,0.34,-0.03,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.34,93.29,7.85,79.16,56.67,2.52,16.67,45.65,13.78,79.11,-6.32,11.36,44.46,-3.37,9.01,34.38,16.56,82.78,4.43,28.16,49.38,-0.86,11.62,40.35
$PJCIFN2,23/05/2026 21:29:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.86,90.06,8.44,66.12,55.00,2.52,15.50,50.88,14.93,79.20,2.54,13.16,44.85,-6.33,8.40,34.42,17.80,83.96,6.04,25.64,49.83,0.45,12.62,43.38
$PJCIFN2,23/05/2026 21:30:00,230.63,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.90,90.75,7.87,83.20,53.73,2.52,14.90,45.58,14.93,78.78,3.12,13.13,45.54,-2.20,8.99,33.20,17.40,83.50,5.69,28.31,49.54,0.17,12.31,38.84
$PJCIFN2,23/05/2026 21:31:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.23,89.12,8.46,65.38,52.58,6.05,14.92,44.91,15.52,79.24,3.12,11.97,46.82,-2.78,9.03,33.77,17.57,83.71,5.59,26.17,49.39,0.08,12.17,37.95
$PJCIFN2,23/05/2026 21:32:00,230.37,228.96,229.74,0.10,0.42,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,97.15,10.22,82.47,54.41,3.11,16.13,48.52,14.30,80.92,0.18,11.92,47.23,-1.61,9.57,35.50,17.85,84.84,6.22,29.56,50.34,0.86,13.04,40.24
$PJCIFN2,23/05/2026 21:33:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.04,8.46,66.04,54.32,3.11,14.94,54.92,15.46,79.11,2.54,11.97,46.13,-2.21,7.83,36.78,17.78,84.55,6.13,25.40,50.41,0.57,12.73,42.91
$PJCIFN2,23/05/2026 21:34:00,230.50,228.96,229.77,0.08,0.41,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,93.45,8.41,83.20,53.20,1.93,13.73,55.63,13.74,78.78,3.13,10.77,46.08,-2.20,7.25,35.60,16.63,83.54,5.19,27.14,49.23,-0.45,11.66,41.74
$PJCIFN2,23/05/2026 21:35:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,89.71,7.85,63.76,53.73,1.93,14.31,46.84,12.56,81.10,0.77,10.77,45.49,-2.20,6.05,33.79,16.71,84.11,5.34,25.03,49.50,-0.32,11.78,41.02
$PJCIFN2,23/05/2026 21:36:00,230.75,228.96,229.81,0.09,0.41,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.36,-0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,93.14,9.04,87.42,54.94,4.29,16.15,49.70,15.51,82.19,-3.36,13.12,46.23,-6.31,10.18,36.17,18.49,85.51,6.40,30.41,51.06,0.95,13.02,42.42
$PJCIFN2,23/05/2026 21:37:00,230.50,228.96,229.80,0.10,0.46,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.09,105.25,10.24,66.63,55.03,2.52,15.48,48.66,14.93,79.74,3.71,11.97,46.64,-2.20,9.61,35.60,17.55,86.05,5.98,25.54,50.18,0.26,12.62,42.24
$PJCIFN2,23/05/2026 21:38:00,230.50,228.96,229.76,0.08,0.39,0.03,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.57,7.28,70.48,54.29,1.34,14.33,44.45,13.74,79.15,3.12,11.96,46.02,-2.20,10.16,33.79,16.65,83.64,5.07,27.44,49.06,-0.62,11.77,39.13
$PJCIFN2,23/05/2026 21:39:00,230.50,228.96,229.70,0.09,0.42,0.04,0.28,0.23,0.03,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,97.42,8.47,64.94,53.17,7.24,21.44,47.37,8.41,79.29,1.36,8.39,46.15,-10.45,6.05,34.97,16.17,84.06,5.11,24.51,49.32,-0.51,12.05,39.96
$PJCIFN2,23/05/2026 21:40:00,230.50,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,91.19,7.84,83.24,53.67,2.52,17.86,44.96,14.92,80.24,3.13,11.95,45.51,-3.37,6.63,36.72,17.10,84.14,5.63,28.36,49.66,-0.20,11.88,40.67
$PJCIFN2,23/05/2026 21:41:00,230.50,228.96,229.75,0.09,0.40,0.05,0.29,0.24,0.02,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,92.37,11.98,66.63,55.62,4.30,14.92,58.74,13.72,79.92,1.95,8.42,46.59,-5.74,10.74,34.87,18.15,85.12,6.61,26.77,50.59,0.89,13.15,42.86
$PJCIFN2,23/05/2026 21:42:00,230.75,228.70,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,92.17,9.04,82.52,54.32,3.10,19.12,45.63,9.58,79.38,2.54,7.22,45.97,-8.68,8.97,35.01,16.59,83.86,5.13,27.80,49.02,-0.80,11.66,38.56
$PJCIFN2,23/05/2026 21:43:00,231.01,228.83,229.78,0.10,0.40,0.06,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.13,91.63,13.14,67.30,53.38,2.51,16.71,47.21,14.30,76.93,2.53,11.95,46.13,-4.54,6.04,34.97,17.72,84.62,6.02,26.00,50.04,0.35,12.42,41.54
$PJCIFN2,23/05/2026 21:44:00,231.01,228.83,229.79,0.12,0.40,0.04,0.33,0.23,0.04,0.08,0.21,0.06,0.36,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.47,91.83,10.22,76.89,53.26,10.18,19.04,48.52,13.74,81.69,3.12,4.28,46.61,-3.38,7.22,34.34,18.16,84.56,6.12,28.97,50.42,0.98,13.03,41.24
$PJCIFN2,23/05/2026 21:45:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.22,7.26,67.33,55.37,2.52,14.34,43.86,13.16,76.38,1.95,11.36,40.26,-3.97,9.59,31.43,16.71,82.68,4.80,24.58,48.84,-0.82,11.38,39.33
$PJCIFN2,23/05/2026 21:46:00,230.63,228.83,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.61,7.87,84.82,54.59,2.51,15.49,48.12,15.48,80.42,3.12,11.95,46.15,-1.61,9.60,36.74,18.12,84.08,6.37,29.74,50.45,0.65,12.89,44.00
$PJCIFN2,23/05/2026 21:47:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.50,8.44,66.08,53.32,2.52,14.89,49.73,15.55,76.46,3.12,13.16,44.95,-2.20,9.02,34.40,17.85,83.78,6.21,25.85,50.22,0.48,12.70,41.01
$PJCIFN2,23/05/2026 21:48:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.04,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,88.98,8.44,81.29,55.15,8.43,14.33,46.73,14.93,75.03,1.36,11.37,46.15,-3.38,8.43,36.11,16.89,82.43,5.17,28.57,49.58,-0.49,11.71,40.66
$PJCIFN2,23/05/2026 21:49:00,230.37,228.96,229.80,0.10,0.45,0.04,0.29,0.23,0.04,0.06,0.21,0.06,0.34,-0.01,0.03,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.06,102.13,9.04,66.16,53.26,9.61,14.93,47.37,13.74,78.19,-2.18,7.23,45.00,-9.28,3.70,35.03,17.61,84.41,5.74,25.27,49.85,-0.09,12.22,40.51
$PJCIFN2,23/05/2026 21:50:00,230.75,228.83,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.19,0.05,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,91.19,9.02,79.66,55.00,3.11,16.72,44.60,12.54,73.93,1.94,13.72,45.49,-3.38,7.83,34.34,17.93,83.42,5.99,29.03,50.49,0.49,13.21,39.30
$PJCIFN2,23/05/2026 21:51:00,230.63,228.70,229.82,0.10,0.38,0.03,0.31,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,88.14,7.27,72.05,53.08,5.47,15.49,44.96,13.75,77.05,1.95,8.42,45.61,-5.16,6.07,33.24,17.22,82.24,5.35,25.33,49.11,-0.40,12.08,39.97
$PJCIFN2,23/05/2026 21:52:00,230.75,228.83,229.84,0.10,0.39,0.03,0.36,0.23,0.04,0.07,0.24,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.30,90.45,7.27,82.52,53.32,8.39,16.64,56.31,10.81,74.06,1.95,9.61,44.87,-3.97,5.47,33.85,17.11,82.46,5.02,27.60,49.43,-0.28,11.89,40.18
$PJCIFN2,23/05/2026 21:53:00,230.50,228.70,229.81,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.19,0.07,0.33,0.00,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.78,10.78,67.37,53.70,1.93,20.86,43.88,15.49,76.88,0.77,9.59,41.46,-2.78,7.83,36.19,18.11,83.09,6.33,25.64,50.56,0.63,13.26,39.34
$PJCIFN2,23/05/2026 21:54:00,230.75,228.96,229.86,0.10,0.39,0.04,0.28,0.26,0.02,0.09,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.10,88.93,8.45,65.05,60.37,4.28,20.82,45.16,13.76,76.25,-2.18,10.79,46.10,-4.56,9.56,32.56,17.34,82.24,5.22,27.77,49.72,-0.24,12.33,39.90
$PJCIFN2,23/05/2026 21:55:00,230.50,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.23,0.04,0.32,-0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,89.76,10.20,64.87,56.08,2.52,19.57,53.83,10.17,74.65,-3.37,11.95,41.41,-8.07,9.58,32.65,17.32,82.06,5.49,25.61,49.28,-0.29,12.45,41.58
$PJCIFN2,23/05/2026 21:56:00,230.50,229.08,229.80,0.09,0.41,0.06,0.35,0.24,0.03,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,93.24,14.96,80.16,54.88,6.63,17.85,49.73,14.31,79.24,4.30,13.70,45.51,-3.38,10.77,33.77,18.17,83.25,6.53,28.74,50.77,0.87,13.15,41.09
$PJCIFN2,23/05/2026 21:57:00,230.63,228.83,229.86,0.10,0.42,0.06,0.28,0.23,0.01,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,95.76,13.78,63.03,52.67,2.52,19.06,45.63,12.55,77.60,-3.36,11.38,46.80,-4.56,5.46,36.29,17.38,81.60,5.06,24.90,49.55,-0.45,11.98,40.72
$PJCIFN2,23/05/2026 21:58:00,230.75,228.96,229.87,0.11,0.39,0.06,0.37,0.23,0.02,0.07,0.24,0.05,0.33,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.61,88.73,13.76,84.96,53.91,4.30,15.54,54.54,11.98,76.16,-0.41,10.18,46.10,-4.56,10.16,36.19,18.18,82.46,6.66,28.71,50.52,0.81,13.10,43.30
$PJCIFN2,23/05/2026 21:59:00,230.75,228.57,229.78,0.09,0.40,0.07,0.29,0.24,0.02,0.10,0.24,0.03,0.34,-0.00,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.68,15.54,66.19,54.35,3.71,23.16,54.48,6.05,78.19,-0.41,10.72,38.99,-4.56,9.61,34.50,17.25,82.65,6.02,25.49,49.65,0.59,12.92,41.90
$PJCIFN2,23/05/2026 22:00:00,230.37,228.18,229.78,0.09,0.38,0.05,0.31,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.06,12.58,70.99,53.05,6.01,16.09,46.19,11.32,78.48,1.95,5.47,46.15,-5.75,7.83,30.19,16.56,81.60,5.37,27.57,49.40,-0.64,11.72,38.55
$PJCIFN2,23/05/2026 22:01:00,230.75,228.57,229.79,0.11,0.44,0.04,0.29,0.24,0.02,0.08,0.21,0.02,0.32,0.01,0.06,0.20,-0.07,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,100.73,10.22,65.60,54.85,4.88,17.34,47.94,3.70,74.10,1.36,13.73,45.31,-16.36,9.01,34.79,18.22,84.14,6.46,26.36,50.48,0.63,13.10,41.12
$PJCIFN2,23/05/2026 22:02:00,230.88,228.96,229.84,0.12,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.02,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,26.87,88.63,10.23,85.60,56.02,2.52,16.13,44.89,13.16,75.87,1.95,5.47,45.05,-8.69,3.70,32.56,17.45,81.61,5.88,28.79,49.74,-0.22,12.27,40.14
$PJCIFN2,23/05/2026 22:03:00,230.50,229.08,229.82,0.09,0.39,0.06,0.28,0.24,0.04,0.07,0.22,0.04,0.34,-0.00,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,89.32,13.12,64.28,55.00,9.60,16.72,49.62,9.60,77.52,-1.00,11.96,46.15,-6.92,5.47,35.56,17.04,82.04,5.65,25.90,49.91,0.01,12.23,41.41
$PJCIFN2,23/05/2026 22:04:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,9.03,81.43,54.94,3.10,14.95,46.81,13.75,76.97,2.54,12.55,44.97,-1.61,10.16,35.01,17.72,82.49,5.96,28.99,50.06,0.43,12.95,41.73
$PJCIFN2,23/05/2026 22:05:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.43,7.88,64.35,53.32,1.93,18.46,50.83,13.75,78.39,3.12,11.95,45.54,-2.80,6.06,36.76,16.63,81.89,5.22,24.36,49.17,-0.62,11.64,41.11
$PJCIFN2,23/05/2026 22:06:00,231.01,228.96,229.78,0.11,0.39,0.08,0.34,0.24,0.02,0.09,0.20,0.04,0.33,0.02,0.06,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,89.17,18.51,79.16,54.26,5.47,19.63,46.73,10.18,76.88,4.30,13.72,46.15,-8.10,6.06,34.99,18.02,82.67,6.96,28.89,50.42,0.72,13.32,41.92
$PJCIFN2,23/05/2026 22:07:00,230.50,228.70,229.80,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.22,0.06,0.30,0.01,0.05,0.19,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,89.91,8.44,69.73,52.64,3.70,18.50,49.59,14.33,69.77,3.12,11.38,44.33,-14.02,10.17,34.91,16.92,81.65,5.16,25.01,49.16,-0.52,12.14,40.03
$PJCIFN2,23/05/2026 22:08:00,230.50,228.83,229.80,0.09,0.39,0.07,0.37,0.23,0.01,0.07,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.67,88.48,16.71,85.51,52.40,2.51,15.50,46.12,15.51,72.67,3.13,11.37,46.08,-2.79,9.60,33.75,17.39,81.97,5.85,28.47,49.55,-0.04,12.15,41.88
$PJCIFN2,23/05/2026 22:09:00,230.37,229.21,229.75,0.10,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,92.65,14.33,67.26,54.35,3.70,15.50,47.99,12.55,79.15,1.95,7.83,39.71,-4.57,4.87,33.15,18.37,83.32,6.60,26.06,50.32,0.88,12.89,40.98
$PJCIFN2,23/05/2026 22:10:00,230.63,228.83,229.81,0.09,0.38,0.05,0.31,0.24,0.04,0.07,0.21,0.06,0.33,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.45,10.76,70.36,54.35,8.41,15.51,48.61,14.35,76.38,-5.14,11.38,42.00,-3.96,9.02,33.81,16.84,81.18,4.81,27.87,48.65,-0.61,11.63,39.96
$PJCIFN2,23/05/2026 22:11:00,230.63,228.83,229.83,0.09,0.39,0.05,0.29,0.24,0.04,0.07,0.22,0.06,0.34,-0.01,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.91,90.65,10.81,65.64,54.41,10.19,16.68,51.67,13.13,77.52,-2.18,12.56,44.33,-6.93,4.30,36.70,17.90,82.04,5.72,25.80,49.63,0.36,12.36,41.52
$PJCIFN2,23/05/2026 22:12:00,230.50,228.57,229.78,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.24,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,89.32,10.80,87.03,54.35,2.52,16.09,56.22,10.20,78.65,2.54,11.94,44.87,-6.91,9.58,35.01,17.09,81.94,5.73,28.39,49.59,0.13,12.39,41.57
$PJCIFN2,23/05/2026 22:13:00,230.63,228.44,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,104.02,8.43,63.80,52.73,3.11,19.09,48.36,13.14,77.34,0.18,10.77,44.95,-3.38,9.58,35.01,16.82,82.91,5.02,25.03,49.27,-0.52,11.79,40.16
$PJCIFN2,23/05/2026 22:14:00,230.37,229.08,229.79,0.09,0.42,0.04,0.37,0.25,0.01,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,96.51,10.23,84.28,58.50,3.11,21.37,47.27,12.57,73.93,3.12,11.36,40.23,-2.78,11.35,33.20,17.92,82.67,6.50,29.67,50.72,0.64,13.66,40.94
$PJCIFN2,23/05/2026 22:15:00,231.78,228.57,229.85,0.12,0.38,0.04,0.28,0.23,0.04,0.06,0.19,0.06,0.33,0.00,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,28.16,87.65,9.02,63.14,53.76,8.41,14.44,44.42,13.75,76.71,0.77,11.95,43.25,-9.27,7.24,32.02,17.20,81.19,4.98,24.63,48.95,-0.40,11.87,37.68
$PJCIFN2,23/05/2026 22:16:00,230.75,228.83,229.78,0.10,0.39,0.04,0.30,0.24,0.03,0.09,0.25,0.06,0.32,-0.02,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.86,89.37,9.62,69.18,54.97,6.65,19.64,56.81,14.91,74.10,-5.15,7.81,44.41,-5.15,6.06,36.15,17.47,82.47,5.74,29.40,49.91,0.43,12.37,39.98
$PJCIFN2,23/05/2026 22:17:00,230.37,229.08,229.80,0.10,0.38,0.06,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.64,87.70,14.36,65.57,53.73,4.88,14.91,47.94,14.33,77.47,1.94,10.80,39.14,-3.38,8.44,32.02,17.25,82.24,5.88,25.24,49.32,0.00,12.13,39.72
$PJCIFN2,23/05/2026 22:18:00,230.75,228.70,229.81,0.12,0.40,0.06,0.37,0.24,0.02,0.07,0.19,0.05,0.33,0.00,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,28.04,92.86,14.94,83.55,54.32,3.70,15.51,43.17,12.52,76.12,0.18,11.93,41.53,-3.37,7.26,29.17,17.45,82.87,6.23,28.19,49.53,0.11,12.19,38.29
$PJCIFN2,23/05/2026 22:19:00,230.50,228.44,229.80,0.10,0.39,0.04,0.31,0.23,0.02,0.09,0.20,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.55,9.04,70.75,53.20,4.89,21.45,45.53,6.64,79.24,1.36,11.37,43.87,-9.85,9.02,35.58,17.71,83.67,5.98,25.94,49.93,0.44,12.93,40.34
$PJCIFN2,23/05/2026 22:20:00,231.27,228.18,229.80,0.13,0.39,0.04,0.36,0.25,0.02,0.09,0.22,0.04,0.31,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.88,90.70,9.01,81.25,58.37,3.70,20.75,50.94,8.97,70.51,1.36,10.21,45.00,-3.38,1.93,36.17,17.03,82.73,5.23,28.85,49.47,-0.28,11.80,40.70
$PJCIFN2,23/05/2026 22:21:00,230.50,228.70,229.74,0.09,0.41,0.06,0.34,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.45,93.56,14.38,78.94,54.44,3.71,16.11,49.70,14.92,79.33,3.13,13.73,44.28,-1.61,4.88,36.13,18.19,84.01,6.54,27.04,50.38,0.83,12.76,42.58
$PJCIFN2,23/05/2026 22:22:00,230.88,228.83,229.80,0.09,0.39,0.05,0.36,0.25,0.01,0.09,0.20,0.04,0.31,-0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.34,88.73,11.97,83.29,56.61,2.52,20.22,46.73,9.61,72.08,-0.41,10.17,43.23,-8.10,6.64,32.06,16.74,82.98,5.29,27.13,49.29,-0.85,11.65,39.01
$PJCIFN2,23/05/2026 22:23:00,230.24,229.08,229.75,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.34,-0.05,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.88,91.04,10.80,64.53,55.03,2.52,15.51,48.58,10.20,78.43,-11.03,11.36,43.06,-5.74,8.43,34.38,16.69,83.72,5.38,24.66,49.59,0.17,12.58,39.92
$PJCIFN2,23/05/2026 22:24:00,230.75,228.96,229.76,0.09,0.40,0.07,0.37,0.24,0.04,0.07,0.22,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,16.72,84.96,54.38,8.41,16.09,51.50,14.96,79.33,-1.00,13.71,46.18,-1.61,10.18,34.34,18.08,84.75,6.50,29.41,50.25,1.03,13.00,40.34
$PJCIFN2,23/05/2026 22:25:00,230.50,228.96,229.78,0.09,0.44,0.06,0.30,0.24,0.01,0.07,0.24,0.06,0.36,0.01,0.06,0.21,-0.02,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.83,13.76,68.44,54.35,3.10,15.52,56.06,14.32,82.28,3.13,13.13,47.15,-3.97,10.79,35.44,18.06,86.76,6.72,25.83,50.81,0.74,13.15,41.81
$PJCIFN2,23/05/2026 22:26:00,230.63,228.83,229.75,0.09,0.40,0.06,0.33,0.23,0.01,0.07,0.23,0.05,0.32,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,91.04,13.69,76.63,53.23,3.11,15.50,52.68,11.98,73.22,1.95,11.35,40.30,-5.14,8.40,32.63,16.58,83.31,5.20,29.29,48.77,-0.79,11.40,40.77
$PJCIFN2,23/05/2026 22:27:00,230.75,228.96,229.74,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.70,92.17,9.61,65.53,53.70,2.52,17.81,46.09,14.95,74.52,1.36,14.31,42.07,-1.61,8.42,33.77,18.02,84.92,6.41,25.98,50.33,1.00,13.38,40.06
$PJCIFN2,23/05/2026 22:28:00,230.37,228.96,229.72,0.10,0.40,0.05,0.37,0.26,0.01,0.09,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,23.26,91.73,12.55,84.52,59.13,3.11,21.45,46.24,12.57,71.10,2.54,12.53,46.00,-2.20,5.45,32.59,16.99,83.87,5.61,28.26,49.53,0.22,12.13,38.54
$PJCIFN2,23/05/2026 22:29:00,230.63,228.96,229.76,0.11,0.40,0.04,0.32,0.24,0.02,0.08,0.21,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.06,91.24,9.63,73.19,55.46,3.69,18.47,47.99,9.00,79.24,-1.00,11.35,46.10,-3.38,9.03,33.77,17.28,84.61,5.29,25.71,50.03,0.13,12.22,40.70
$PJCIFN2,23/05/2026 22:30:00,230.50,228.44,229.71,0.11,0.40,0.06,0.38,0.25,0.05,0.08,0.21,0.03,0.34,0.00,0.03,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,90.58,13.75,86.68,57.88,11.35,17.87,48.42,6.64,77.97,0.18,7.24,46.72,-6.33,7.83,31.99,17.81,85.36,6.51,29.32,50.66,0.94,13.18,40.90
$PJCIFN2,23/05/2026 22:31:00,230.63,228.57,229.69,0.09,0.39,0.05,0.28,0.26,0.01,0.07,0.20,0.04,0.32,0.01,0.01,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.45,11.36,64.90,60.27,1.93,15.47,45.68,9.57,74.44,1.95,2.51,41.98,-4.54,2.52,32.52,16.42,83.57,4.93,25.25,49.14,-0.71,11.25,38.96
$PJCIFN2,23/05/2026 22:32:00,230.75,228.96,229.72,0.09,0.42,0.05,0.34,0.24,0.01,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.82,95.81,10.80,77.90,54.32,3.10,19.60,47.99,9.60,76.29,1.36,8.42,44.90,-8.10,3.11,33.79,16.66,84.17,5.87,27.71,49.62,-0.31,11.74,40.64
$PJCIFN2,23/05/2026 22:33:00,230.63,228.70,229.71,0.12,0.40,0.06,0.30,0.25,0.03,0.07,0.22,0.05,0.36,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.58,92.37,14.34,69.61,57.42,6.06,16.63,50.15,10.75,82.19,-2.77,9.03,44.95,-5.74,7.24,34.36,17.93,85.44,6.13,26.14,50.76,0.66,12.77,41.47
$PJCIFN2,23/05/2026 22:34:00,230.50,229.08,229.73,0.09,0.45,0.03,0.38,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,102.95,7.27,86.63,56.08,3.10,16.69,46.04,12.54,79.70,1.95,10.77,39.69,-3.38,9.58,34.50,16.75,83.76,4.96,27.73,48.99,-0.84,11.73,39.39
$PJCIFN2,23/05/2026 22:35:00,230.50,228.06,229.73,0.09,0.39,0.05,0.29,0.23,0.05,0.07,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.01,11.96,65.60,53.73,10.80,16.66,47.37,10.72,79.92,-1.00,11.36,45.59,-2.20,7.24,33.77,17.63,84.81,6.03,25.89,50.30,0.63,13.00,41.84
$PJCIFN2,23/05/2026 22:36:00,230.50,228.44,229.74,0.10,0.40,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.60,91.09,9.60,82.02,53.70,3.11,18.46,49.00,10.78,77.47,1.95,6.64,40.23,-4.56,7.24,36.15,17.25,83.38,5.68,30.14,49.62,0.20,12.75,41.92
$PJCIFN2,23/05/2026 22:37:00,231.91,228.83,229.85,0.12,0.45,0.05,0.31,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.04,0.17,-0.05,0.03,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.77,102.78,11.99,70.83,55.46,4.88,16.14,47.85,12.52,77.43,-1.00,9.56,39.60,-11.05,7.21,36.76,17.36,84.84,5.09,24.86,49.14,-1.02,11.64,41.50
$PJCIFN2,23/05/2026 22:38:00,230.50,228.70,229.84,0.10,0.39,0.06,0.36,0.25,0.03,0.09,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,89.96,14.92,83.20,57.36,6.07,20.82,47.43,8.40,77.52,3.72,11.40,45.00,-3.98,3.68,35.58,18.26,84.33,6.54,28.91,50.79,0.85,12.93,43.29
$PJCIFN2,23/05/2026 22:39:00,230.50,228.31,229.79,0.10,0.41,0.04,0.30,0.25,0.03,0.09,0.21,0.04,0.32,0.01,0.02,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,93.56,9.62,67.88,56.70,6.06,20.20,49.22,10.15,74.02,3.13,3.69,42.10,-6.34,9.00,36.15,17.96,83.89,6.36,26.66,50.56,0.67,13.54,42.35
$PJCIFN2,23/05/2026 22:40:00,230.50,228.70,229.78,0.09,0.39,0.05,0.37,0.23,0.02,0.08,0.20,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.45,11.97,84.77,53.85,4.29,19.00,45.58,14.33,78.06,-2.18,9.00,43.60,-3.38,8.41,32.69,17.55,83.52,5.94,29.29,50.16,0.39,12.60,40.68
$PJCIFN2,23/05/2026 22:41:00,231.01,228.96,229.78,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,89.27,10.20,66.63,54.50,3.71,18.42,46.68,14.38,78.70,3.13,9.00,46.18,-2.79,3.69,34.36,17.52,82.84,5.58,26.33,49.94,-0.25,11.81,39.67
$PJCIFN2,23/05/2026 22:42:00,231.14,228.18,229.82,0.11,0.39,0.05,0.36,0.25,0.04,0.07,0.21,0.03,0.34,-0.02,0.05,0.19,-0.03,0.00,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.30,89.47,10.76,81.39,58.01,9.01,16.65,49.09,7.80,78.98,-5.74,11.95,44.21,-6.32,0.75,33.79,17.38,82.81,5.05,28.92,49.77,0.26,11.80,40.26
$PJCIFN2,23/05/2026 22:43:00,230.50,228.83,229.75,0.10,0.40,0.07,0.29,0.25,0.04,0.09,0.27,0.06,0.35,0.00,0.06,0.21,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,92.76,16.12,67.37,57.75,9.01,19.64,62.29,14.92,79.61,0.77,13.16,47.87,-6.91,10.77,34.95,18.39,83.75,6.82,25.49,51.25,0.89,13.55,41.91
$PJCIFN2,23/05/2026 22:44:00,230.75,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.04,0.09,0.20,0.04,0.32,-0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.92,10.20,83.55,54.38,9.00,20.81,46.78,8.42,74.73,-4.55,7.24,43.20,-4.55,9.01,34.95,16.56,81.97,5.15,27.49,49.23,-0.19,12.37,38.97
$PJCIFN2,23/05/2026 22:45:00,231.01,228.70,229.77,0.10,0.39,0.05,0.35,0.24,0.04,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.13,89.37,12.00,80.75,56.12,9.60,17.95,44.99,11.40,77.47,-1.59,11.37,46.08,-10.45,1.34,33.20,16.95,82.34,5.65,25.34,49.90,-0.16,11.90,38.83
$PJCIFN2,23/05/2026 22:46:00,230.63,228.83,229.77,0.10,0.43,0.05,0.36,0.25,0.04,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.68,98.39,12.00,81.88,56.74,10.18,16.07,48.58,14.29,79.83,-4.55,12.53,45.51,-1.61,10.77,38.46,18.33,83.80,6.81,31.11,50.93,1.58,13.31,42.59
$PJCIFN2,23/05/2026 22:47:00,231.65,228.70,229.84,0.13,0.39,0.04,0.30,0.24,0.02,0.11,0.20,0.05,0.33,-0.02,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.34,90.65,8.40,68.99,55.50,4.88,24.35,46.76,11.38,76.29,-4.55,8.41,46.10,-6.34,5.46,35.09,16.82,81.92,4.63,24.55,49.19,-0.69,12.06,39.67
$PJCIFN2,23/05/2026 22:48:00,230.75,229.08,229.82,0.11,0.40,0.06,0.34,0.24,0.03,0.09,0.21,0.05,0.33,0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.02,91.73,14.35,79.21,55.68,6.64,20.21,47.21,11.97,75.83,0.18,6.06,40.91,-5.73,6.66,34.97,17.57,82.64,6.45,27.99,49.76,0.65,13.07,38.92
$PJCIFN2,23/05/2026 22:49:00,230.50,228.57,229.76,0.10,0.43,0.06,0.29,0.24,0.03,0.08,0.22,0.03,0.30,-0.02,0.03,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,98.28,14.98,66.67,54.26,6.64,17.32,50.91,7.23,69.18,-5.15,7.24,41.41,-2.79,7.83,32.69,17.56,83.36,6.23,25.47,50.09,0.85,12.76,40.97
$PJCIFN2,23/05/2026 22:50:00,231.01,228.96,229.81,0.10,0.38,0.06,0.37,0.23,0.02,0.07,0.20,0.06,0.33,-0.02,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.91,86.72,14.94,83.65,53.70,3.70,16.69,45.45,14.34,75.32,-4.55,8.41,43.77,-6.33,9.00,31.33,16.94,81.23,5.12,27.21,48.94,-0.75,11.65,39.57
$PJCIFN2,23/05/2026 22:51:00,230.75,228.83,229.78,0.09,0.39,0.06,0.31,0.25,0.04,0.07,0.23,0.05,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.47,13.75,71.34,58.50,10.14,16.75,53.27,11.36,77.84,-6.90,9.59,46.10,-3.97,6.65,33.85,17.87,82.85,6.05,27.28,50.55,0.83,12.90,41.15
$PJCIFN2,23/05/2026 22:52:00,230.75,228.96,229.81,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,89.27,8.46,79.53,57.26,2.52,15.51,45.68,14.33,76.21,0.18,11.36,46.08,-3.96,10.17,26.79,17.23,81.88,5.90,27.88,50.00,0.16,12.65,38.57
$PJCIFN2,23/05/2026 22:53:00,230.63,228.06,229.75,0.09,0.41,0.03,0.28,0.23,0.03,0.08,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.41,93.56,7.84,64.90,52.58,6.05,17.26,46.19,6.63,78.11,1.95,11.37,44.43,-2.79,8.42,26.76,16.78,81.96,5.47,25.12,49.35,0.11,11.93,39.48
$PJCIFN2,23/05/2026 22:54:00,230.50,229.21,229.83,0.10,0.38,0.04,0.36,0.25,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,87.70,9.01,82.98,58.01,6.04,16.66,52.62,14.93,78.74,1.36,11.36,44.95,-1.61,11.36,36.74,18.23,82.61,6.42,28.86,50.69,1.03,13.18,43.47
$PJCIFN2,23/05/2026 22:55:00,231.40,229.08,229.82,0.12,0.38,0.04,0.28,0.24,0.01,0.09,0.23,0.05,0.33,-0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.52,88.04,8.46,64.87,56.15,2.52,21.34,53.71,10.79,76.80,-1.60,7.25,45.54,-3.38,6.64,35.64,16.60,81.23,4.79,23.64,48.95,-0.75,11.58,42.05
$PJCIFN2,23/05/2026 22:56:00,230.63,228.70,229.79,0.13,0.39,0.04,0.37,0.24,0.03,0.09,0.21,0.04,0.31,0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.16,89.42,10.22,85.89,54.35,7.23,19.62,49.25,9.00,70.35,1.36,12.54,39.71,-6.34,9.56,33.16,17.58,82.36,6.41,29.32,49.95,0.18,13.19,40.17
$PJCIFN2,23/05/2026 22:57:00,230.37,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.04,0.08,0.21,0.04,0.31,-0.00,0.04,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.28,88.24,10.19,66.01,55.03,9.61,18.99,47.24,9.01,70.39,-1.00,8.43,43.87,-2.20,7.81,30.83,17.20,81.97,5.56,26.61,49.51,0.38,12.51,39.32
$PJCIFN2,23/05/2026 22:58:00,230.37,228.70,229.71,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.00,89.37,9.02,69.30,55.56,3.11,19.03,46.68,9.01,76.16,1.94,10.77,46.69,-3.38,4.87,34.38,16.07,80.90,5.20,27.87,49.14,-0.72,11.39,38.98
$PJCIFN2,23/05/2026 22:59:00,230.63,228.96,229.80,0.11,0.39,0.07,0.29,0.25,0.02,0.09,0.21,0.06,0.32,-0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,89.47,16.67,66.59,57.92,3.71,20.20,48.44,13.14,74.36,-0.41,11.95,42.00,-6.33,6.64,34.38,18.50,82.27,6.51,26.27,50.50,0.79,13.15,41.58
$PJCIFN2,23/05/2026 23:00:00,230.75,228.96,229.79,0.10,0.39,0.06,0.38,0.23,0.04,0.08,0.20,0.05,0.32,-0.00,0.04,0.20,-0.01,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,89.81,13.14,87.47,53.79,8.41,17.24,46.65,12.01,74.48,-1.00,10.20,45.00,-3.38,5.47,27.91,16.95,81.42,5.11,27.20,48.85,-0.36,11.85,38.17
$PJCIFN2,23/05/2026 23:01:00,231.40,228.96,229.83,0.11,0.44,0.05,0.29,0.23,0.05,0.08,0.21,0.06,0.34,-0.00,0.04,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.55,101.21,10.82,66.16,53.76,11.96,17.84,49.06,13.75,77.97,-0.41,8.41,39.10,-3.38,7.81,34.44,18.02,83.93,5.91,25.79,49.55,0.52,12.67,41.35
$PJCIFN2,23/05/2026 23:02:00,230.50,228.83,229.72,0.09,0.42,0.05,0.36,0.27,0.03,0.09,0.21,0.05,0.35,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,95.87,10.79,81.97,61.52,6.05,20.86,48.07,12.54,79.65,-0.41,9.59,45.02,-2.79,10.19,34.38,17.97,83.09,6.30,31.93,50.97,1.07,13.16,41.02
$PJCIFN2,23/05/2026 23:03:00,230.63,228.44,229.76,0.08,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.03,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.48,9.04,64.28,53.88,5.45,20.23,47.99,6.05,76.88,-2.19,10.18,45.00,-3.38,9.02,35.01,16.18,81.06,5.10,24.55,49.08,-0.71,11.53,41.04
$PJCIFN2,23/05/2026 23:04:00,230.50,228.57,229.78,0.11,0.39,0.06,0.34,0.25,0.02,0.08,0.21,0.04,0.32,-0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.23,89.37,13.16,77.31,57.39,3.70,19.01,47.85,10.21,74.69,-2.18,9.62,38.46,-9.84,6.05,35.05,17.66,82.20,5.93,28.27,49.78,0.27,12.44,40.45
$PJCIFN2,23/05/2026 23:05:00,231.01,228.83,229.81,0.12,0.39,0.04,0.28,0.24,0.06,0.12,0.21,0.04,0.33,-0.03,0.02,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.19,26.85,89.42,9.63,65.09,55.00,14.91,26.74,47.43,10.20,76.38,-6.91,4.87,39.08,-5.74,7.24,33.35,17.08,82.19,5.32,24.94,49.44,0.55,13.28,42.96
$PJCIFN2,23/05/2026 23:06:00,230.37,228.70,229.76,0.10,0.38,0.06,0.36,0.24,0.04,0.07,0.20,0.05,0.31,0.00,0.03,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,88.04,14.35,81.88,55.59,8.42,15.53,46.17,11.96,72.28,0.18,7.81,43.28,-10.48,3.69,34.42,16.81,81.19,5.08,28.28,49.38,-0.77,11.45,40.76
$PJCIFN2,23/05/2026 23:07:00,230.63,229.21,229.83,0.09,0.41,0.05,0.30,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.51,93.24,11.39,67.88,57.92,7.83,16.71,49.00,13.16,78.15,1.36,11.97,46.69,-9.29,8.42,38.57,18.09,83.12,6.77,26.79,50.84,0.83,13.28,43.37
$PJCIFN2,23/05/2026 23:08:00,230.37,229.08,229.80,0.09,0.39,0.05,0.34,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,20.30,89.91,11.41,78.40,56.18,2.52,19.07,48.47,14.91,76.88,1.95,11.98,43.20,-3.38,9.03,34.44,17.29,81.97,5.70,28.60,49.48,0.00,12.77,41.32
$PJCIFN2,23/05/2026 23:09:00,230.50,228.83,229.84,0.11,0.41,0.05,0.28,0.27,0.03,0.07,0.19,0.05,0.32,-0.01,0.05,0.19,-0.02,0.00,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.05,93.40,10.77,64.35,61.52,7.24,16.72,44.50,11.37,74.06,-1.60,11.94,43.23,-3.97,0.75,33.22,17.43,82.34,5.46,25.55,49.62,0.01,11.78,39.74
$PJCIFN2,23/05/2026 23:10:00,230.63,228.83,229.80,0.09,0.40,0.04,0.35,0.24,0.04,0.09,0.22,0.07,0.34,-0.01,0.05,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,92.32,10.22,80.21,55.03,10.20,20.88,51.44,15.46,77.47,-3.37,11.95,40.23,-4.57,9.59,28.55,18.09,83.47,6.49,29.99,50.47,0.92,13.50,40.39
$PJCIFN2,23/05/2026 23:11:00,231.14,228.83,229.86,0.13,0.40,0.08,0.28,0.26,0.03,0.08,0.20,0.06,0.32,-0.02,0.01,0.18,-0.04,0.02,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.25,92.12,17.87,64.39,59.03,7.83,19.01,46.78,13.73,72.92,-4.54,3.12,41.37,-9.24,4.88,27.29,17.63,81.60,5.28,24.55,48.51,-0.33,12.18,38.03
$PJCIFN2,23/05/2026 23:12:00,230.50,228.57,229.79,0.10,0.42,0.07,0.37,0.24,0.04,0.10,0.20,0.04,0.34,-0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,96.46,16.70,84.23,54.41,8.39,22.02,46.81,8.40,79.29,-1.00,10.20,43.75,-9.83,7.79,34.95,17.93,84.39,6.64,29.96,50.05,0.88,13.33,40.89
$PJCIFN2,23/05/2026 23:13:00,231.14,229.08,229.84,0.10,0.47,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.06,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.06,108.86,10.80,64.98,58.50,4.30,16.12,47.21,14.34,78.65,0.18,13.16,42.59,-3.38,5.46,31.43,17.84,85.13,6.00,26.02,50.15,0.01,12.36,41.09
$PJCIFN2,23/05/2026 23:14:00,230.75,228.57,229.83,0.09,0.40,0.04,0.31,0.24,0.03,0.11,0.21,0.03,0.32,-0.01,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.93,91.94,9.64,70.56,56.30,7.26,24.39,49.03,6.05,72.97,-2.19,10.20,46.72,-7.49,4.28,32.08,17.27,83.17,5.08,29.17,49.53,-0.17,11.95,40.96
$PJCIFN2,23/05/2026 23:15:00,231.40,228.83,229.84,0.12,0.39,0.05,0.29,0.25,0.03,0.08,0.23,0.06,0.33,0.01,0.03,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.11,89.86,12.61,66.63,56.58,7.80,17.85,52.44,14.34,75.03,1.36,6.06,44.36,-2.20,3.69,32.65,18.17,84.39,6.51,26.67,50.24,0.94,12.86,40.83
$PJCIFN2,23/05/2026 23:16:00,230.63,228.31,229.73,0.09,0.39,0.04,0.35,0.24,0.03,0.08,0.22,0.03,0.34,0.00,0.05,0.20,-0.05,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,90.65,10.21,80.16,55.50,6.06,19.11,50.94,6.04,78.15,0.18,11.97,44.92,-11.65,4.28,30.88,16.15,82.97,5.31,27.46,49.09,-0.75,11.81,40.36
$PJCIFN2,23/05/2026 23:17:00,230.88,228.18,229.78,0.12,0.40,0.06,0.29,0.26,0.05,0.09,0.22,0.01,0.34,-0.03,0.02,0.20,-0.03,0.04,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,28.05,92.22,14.41,66.04,59.62,10.80,21.41,49.70,3.11,79.06,-7.47,4.87,46.13,-6.31,8.43,30.76,17.27,84.57,5.46,26.36,50.55,0.41,13.18,40.58
$PJCIFN2,23/05/2026 23:18:00,230.50,227.93,229.66,0.10,0.41,0.09,0.37,0.26,0.04,0.09,0.22,0.02,0.33,-0.01,0.05,0.19,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.68,94.37,21.41,84.33,61.00,10.20,21.35,50.88,3.69,76.55,-1.60,11.97,43.55,-12.23,5.47,37.35,17.28,85.11,6.67,30.04,50.76,0.34,13.24,43.32
$PJCIFN2,23/05/2026 23:19:00,230.50,228.83,229.77,0.11,0.40,0.08,0.29,0.24,0.03,0.08,0.23,0.05,0.31,0.01,0.04,0.20,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,92.86,18.47,66.19,54.20,6.07,17.25,53.27,11.35,71.57,3.13,10.17,45.02,-6.93,4.28,38.51,17.82,84.92,6.61,25.68,50.57,0.68,12.98,42.45
$PJCIFN2,23/05/2026 23:20:00,230.75,228.96,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.89,91.78,10.18,71.54,53.79,3.11,14.90,45.01,10.21,78.28,2.54,13.13,45.49,-5.74,10.18,34.36,17.65,84.62,6.09,28.78,50.23,0.18,12.73,39.79
$PJCIFN2,23/05/2026 23:21:00,231.14,228.06,229.75,0.11,0.39,0.07,0.34,0.25,0.02,0.09,0.21,0.04,0.34,-0.02,0.05,0.15,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,89.96,16.70,77.13,56.80,3.67,20.26,47.40,8.39,77.52,-3.95,11.99,35.52,-9.86,3.10,32.08,17.17,83.75,5.35,24.97,48.80,-0.52,11.96,40.07
$PJCIFN2,23/05/2026 23:22:00,231.01,228.96,229.81,0.11,0.41,0.04,0.38,0.24,0.02,0.10,0.19,0.06,0.35,-0.03,0.05,0.17,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.68,95.22,10.22,88.06,55.62,4.87,22.58,44.47,13.73,79.92,-6.91,11.95,38.51,-6.34,6.64,36.07,18.58,85.31,6.06,30.07,50.29,0.85,12.78,40.47
$PJCIFN2,23/05/2026 23:23:00,230.37,228.18,229.68,0.09,0.39,0.03,0.28,0.25,0.01,0.10,0.19,0.01,0.34,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,90.50,7.87,64.90,57.29,3.12,22.03,44.37,3.11,77.43,-2.18,11.95,44.82,-5.72,7.22,30.29,15.90,83.98,4.69,24.38,49.24,-0.81,11.62,38.33
$PJCIFN2,23/05/2026 23:24:00,230.75,227.93,229.76,0.12,0.42,0.04,0.34,0.26,0.05,0.07,0.22,0.02,0.33,-0.06,0.02,0.17,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.99,96.24,9.64,78.44,59.65,10.80,16.72,51.59,3.71,75.20,-12.82,4.88,39.05,-9.28,2.52,36.19,18.13,85.05,6.29,29.20,50.22,1.16,13.38,42.73
$PJCIFN2,23/05/2026 23:25:00,230.88,228.44,229.78,0.12,0.46,0.04,0.29,0.26,0.02,0.07,0.23,0.04,0.33,-0.03,0.02,0.18,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,27.46,105.90,10.21,65.64,60.79,3.69,16.68,54.10,10.20,76.25,-6.32,4.28,40.26,-2.80,9.01,35.58,17.77,86.08,5.67,25.56,49.54,0.47,12.95,41.31
$PJCIFN2,23/05/2026 23:26:00,230.88,228.96,229.83,0.11,0.40,0.05,0.34,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.17,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.24,91.19,11.96,77.94,56.18,1.93,17.87,50.88,14.88,77.01,0.77,11.94,39.01,-5.15,8.39,37.29,17.43,84.06,5.14,28.09,49.45,-0.64,11.79,41.22
$PJCIFN2,23/05/2026 23:27:00,230.75,228.96,229.76,0.11,0.42,0.06,0.29,0.24,0.03,0.07,0.21,0.04,0.35,-0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,95.92,14.36,66.08,56.08,7.23,15.52,48.61,10.20,81.01,-0.41,11.97,43.77,-5.15,10.18,38.44,17.90,85.15,6.28,25.89,50.10,0.69,12.91,43.00
$PJCIFN2,23/05/2026 23:28:00,230.50,228.70,229.73,0.12,0.43,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.38,98.65,9.59,82.34,54.35,4.29,18.45,48.44,13.74,75.16,-3.37,11.36,43.20,-5.73,6.65,37.35,17.79,84.73,5.78,29.71,49.90,0.34,12.78,41.56
$PJCIFN2,23/05/2026 23:29:00,231.01,228.83,229.77,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.25,0.05,0.35,0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.32,89.86,12.57,65.38,54.47,4.87,17.84,57.86,11.39,80.42,1.36,6.65,44.41,-5.75,1.34,34.42,16.62,83.97,5.59,25.22,49.24,-0.27,11.56,41.32
$PJCIFN2,23/05/2026 23:30:00,231.14,228.70,229.78,0.12,0.42,0.04,0.33,0.24,0.01,0.09,0.21,0.05,0.33,-0.01,0.03,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.90,96.35,10.21,74.95,55.09,2.52,19.70,47.45,11.93,76.93,-2.77,6.05,46.41,-3.97,2.52,34.00,17.81,84.57,6.06,29.61,50.64,0.52,12.50,40.72
$PJCIFN2,23/05/2026 23:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.48,89.91,9.59,64.94,55.59,4.89,15.54,48.07,15.52,78.52,3.13,10.79,44.90,-3.38,2.51,36.78,17.75,83.62,5.68,25.77,50.11,0.13,12.08,41.88
$PJCIFN2,23/05/2026 23:32:00,230.37,228.83,229.80,0.09,0.39,0.05,0.38,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.65,11.98,86.63,54.88,3.11,17.86,50.15,14.33,78.65,3.72,11.97,43.87,-9.27,6.65,37.35,17.55,83.74,6.02,28.71,50.08,0.08,12.35,41.37
$PJCIFN2,23/05/2026 23:33:00,231.40,229.08,229.78,0.13,0.40,0.07,0.28,0.25,0.02,0.08,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.30,91.63,15.54,64.87,56.90,4.30,19.08,44.40,14.34,78.48,-1.60,12.54,46.66,-2.79,10.18,33.20,17.70,83.68,5.80,25.68,50.00,0.57,13.07,40.06
$PJCIFN2,23/05/2026 23:34:00,230.63,228.06,229.74,0.08,0.39,0.03,0.36,0.25,0.01,0.06,0.20,0.05,0.31,0.00,0.05,0.19,-0.07,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.14,90.01,7.26,82.15,58.44,3.11,13.75,46.22,10.72,70.51,0.77,11.38,44.46,-16.30,4.29,37.37,16.63,82.59,4.99,28.35,49.56,-0.90,11.55,41.43
$PJCIFN2,23/05/2026 23:35:00,231.14,228.70,229.83,0.11,0.40,0.04,0.29,0.27,0.03,0.11,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.71,91.09,9.62,65.42,62.35,7.85,24.93,49.54,8.99,76.42,1.36,8.99,46.18,-3.96,5.48,35.56,17.86,83.65,6.52,26.56,51.11,1.03,13.70,42.11
$PJCIFN2,23/05/2026 23:36:00,231.01,228.83,229.79,0.10,0.40,0.04,0.30,0.25,0.01,0.08,0.21,0.05,0.33,-0.02,0.04,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,92.27,9.62,69.77,57.95,1.93,19.06,48.92,12.52,76.08,-5.73,8.44,44.95,-4.55,1.93,30.29,16.70,81.87,4.93,28.43,49.16,-0.80,11.50,39.69
$PJCIFN2,23/05/2026 23:37:00,230.75,228.96,229.78,0.09,0.44,0.06,0.29,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.02,0.18,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,101.12,14.34,67.22,56.27,6.04,17.88,46.27,13.13,78.48,2.54,4.86,40.89,-11.05,1.92,35.56,17.84,84.34,6.56,26.04,49.99,0.37,12.55,41.56
$PJCIFN2,23/05/2026 23:38:00,230.37,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.02,0.08,0.22,0.05,0.33,0.00,0.03,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.22,9.62,88.94,54.38,4.29,17.83,50.12,12.56,75.70,0.77,6.05,45.54,-8.10,6.65,36.76,17.46,82.33,5.81,28.72,49.87,0.06,12.46,41.76
$PJCIFN2,23/05/2026 23:39:00,230.63,228.70,229.81,0.09,0.42,0.04,0.29,0.25,0.02,0.09,0.21,0.03,0.34,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,95.70,10.23,66.59,57.92,4.29,20.24,47.35,7.82,77.52,-0.41,11.37,45.59,-3.38,8.40,28.57,16.87,82.29,5.39,25.15,49.78,-0.23,12.00,41.25
$PJCIFN2,23/05/2026 23:40:00,230.63,228.70,229.83,0.09,0.39,0.03,0.37,0.23,0.05,0.09,0.20,0.04,0.31,-0.01,0.05,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,90.65,7.88,84.23,53.35,11.35,20.85,44.99,9.58,70.59,-2.18,11.37,36.03,-11.07,7.85,33.87,17.08,81.92,4.87,28.15,48.96,-0.64,12.34,40.20
$PJCIFN2,23/05/2026 23:41:00,230.50,228.83,229.80,0.10,0.39,0.06,0.29,0.25,0.02,0.07,0.21,0.04,0.34,0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,88.58,13.78,66.67,56.74,3.69,16.12,48.10,8.43,78.48,4.89,10.21,40.12,-2.20,9.59,36.01,18.14,82.79,6.79,26.24,50.63,0.83,13.13,43.31
$PJCIFN2,23/05/2026 23:42:00,230.75,228.83,229.79,0.10,0.40,0.04,0.35,0.25,0.02,0.08,0.23,0.03,0.31,-0.01,0.02,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.69,91.09,10.18,79.71,57.13,4.29,18.49,53.24,6.06,71.49,-3.36,3.70,40.94,-9.89,2.51,33.22,16.97,82.39,5.59,27.98,50.11,-0.37,11.67,42.07
$PJCIFN2,23/05/2026 23:43:00,230.63,227.93,229.75,0.10,0.40,0.06,0.28,0.25,0.03,0.09,0.20,0.01,0.33,0.01,0.03,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,91.14,14.31,64.94,56.74,6.05,21.41,46.73,3.11,76.21,1.95,7.76,44.26,-9.87,2.51,27.85,16.24,81.74,5.64,24.55,49.07,-0.15,11.49,39.07
$PJCIFN2,23/05/2026 23:44:00,231.01,228.83,229.77,0.10,0.39,0.05,0.38,0.26,0.02,0.08,0.20,0.04,0.34,-0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.73,89.12,10.80,87.81,59.75,4.30,17.27,46.22,9.60,78.61,-3.36,9.61,46.77,-8.08,9.59,37.31,17.91,82.78,6.34,29.01,50.76,0.80,13.04,41.97
$PJCIFN2,23/05/2026 23:45:00,230.63,228.83,229.81,0.11,0.39,0.05,0.28,0.24,0.05,0.07,0.22,0.05,0.32,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.55,90.45,12.60,65.05,55.00,10.78,16.10,50.29,11.37,73.77,2.54,9.61,42.12,-2.80,3.69,35.60,17.67,82.07,5.55,25.84,49.61,0.57,12.66,40.24
$PJCIFN2,23/05/2026 23:46:00,231.27,228.83,229.82,0.12,0.40,0.04,0.33,0.23,0.04,0.07,0.20,0.03,0.32,-0.00,0.05,0.18,-0.06,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.10,91.89,9.58,76.09,53.64,9.55,16.09,46.78,7.25,72.83,-0.41,11.36,41.34,-13.41,4.29,35.54,16.87,82.31,5.25,27.80,49.28,-0.67,11.91,40.70
$PJCIFN2,23/05/2026 23:47:00,231.01,228.44,229.77,0.13,0.42,0.04,0.29,0.24,0.04,0.12,0.22,0.02,0.31,-0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.25,96.56,10.22,67.33,54.29,8.40,27.92,50.12,3.70,71.65,-2.18,13.69,46.74,-3.38,3.10,32.43,17.91,82.88,6.25,27.38,50.80,1.07,13.08,39.93
$PJCIFN2,23/05/2026 23:48:00,230.50,228.57,229.76,0.09,0.39,0.04,0.37,0.25,0.02,0.08,0.20,0.05,0.30,0.00,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.66,10.22,83.83,56.80,4.29,18.46,46.78,11.33,69.29,0.77,11.96,42.61,-3.98,3.70,30.34,16.96,81.61,5.64,27.88,49.29,-0.32,12.12,39.02
$PJCIFN2,23/05/2026 23:49:00,230.75,228.96,229.84,0.11,0.43,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.28,-0.00,0.04,0.17,-0.05,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,26.19,99.15,10.79,64.90,56.21,2.52,15.47,47.27,14.35,64.35,-1.01,9.01,38.36,-12.21,0.75,34.91,16.91,82.78,4.91,24.09,49.09,-1.19,11.89,38.31
$PJCIFN2,23/05/2026 23:50:00,230.50,228.96,229.81,0.10,0.38,0.07,0.36,0.23,0.02,0.11,0.23,0.05,0.32,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.19,87.45,15.54,83.20,53.17,4.87,24.34,53.89,11.98,73.34,-3.94,10.79,46.20,-5.13,7.24,33.73,17.32,81.64,5.81,28.36,49.20,-0.13,12.41,42.23
$PJCIFN2,23/05/2026 23:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,88.63,8.47,68.36,54.29,4.28,14.92,47.32,15.50,78.06,3.71,14.31,46.05,-1.61,7.84,36.09,18.42,82.83,6.42,26.45,50.42,1.04,12.94,41.30
$PJCIFN2,23/05/2026 23:52:00,230.50,228.44,229.74,0.09,0.39,0.05,0.33,0.23,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,88.68,12.56,76.26,53.32,5.45,17.87,45.63,12.50,71.06,3.13,11.97,41.41,-2.79,9.02,35.48,16.91,81.35,5.40,28.53,48.95,-0.39,11.91,40.26
$PJCIFN2,23/05/2026 23:53:00,230.75,229.21,229.83,0.10,0.41,0.05,0.30,0.24,0.02,0.11,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.50,10.79,68.08,55.03,4.28,25.01,46.91,13.74,74.65,-2.77,11.95,46.72,-1.61,6.05,36.21,18.09,82.68,6.41,26.24,50.58,1.01,13.21,41.34
$PJCIFN2,23/05/2026 23:54:00,230.63,228.83,229.80,0.09,0.39,0.04,0.39,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.28,89.71,9.04,90.27,54.29,3.70,20.22,47.43,14.35,76.25,3.13,10.18,44.90,-5.74,10.17,30.83,16.90,81.71,5.80,27.92,49.25,-0.02,12.56,40.35
$PJCIFN2,23/05/2026 23:55:00,230.75,229.08,229.82,0.11,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,88.63,9.63,65.57,58.37,2.52,16.65,46.19,13.73,77.34,1.95,10.18,42.02,-2.79,9.00,36.05,17.16,81.77,5.31,24.84,49.69,-0.28,11.60,40.87
$PJCIFN2,23/05/2026 23:56:00,230.75,228.44,229.75,0.11,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.04,0.34,0.02,0.05,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,91.68,8.44,84.38,53.73,3.11,15.50,47.37,10.16,77.34,4.30,10.78,47.28,-6.33,9.02,36.15,18.10,83.15,6.54,29.41,50.69,0.82,13.24,41.49
$PJCIFN2,23/05/2026 23:57:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.04,7.86,66.67,53.61,4.29,14.34,49.17,14.35,77.26,1.95,12.54,45.56,-3.38,9.56,33.75,16.84,81.47,5.22,25.99,48.93,-0.36,11.93,39.91
$PJCIFN2,23/05/2026 23:58:00,230.50,229.08,229.85,0.09,0.38,0.06,0.36,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,87.55,14.97,83.15,53.17,3.12,16.73,48.55,14.33,77.43,-2.18,11.95,46.10,-3.97,1.93,32.54,17.09,81.52,5.50,28.10,49.25,-0.33,11.89,40.16
$PJCIFN2,23/05/2026 23:59:00,230.63,228.96,229.83,0.10,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.03,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,90.84,13.15,67.45,55.09,4.88,16.68,50.77,14.94,76.88,3.72,7.83,44.38,-7.51,10.18,33.28,18.26,83.13,6.71,26.34,50.53,0.67,13.28,41.53